Is Blue Sphere Corporation (BLSP) a Buy, Sell, or Hold?
OTC : BLSP
Blue Sphere Corporation — Stock Chart
$0.0007 USD
$0.0 (16.67%)
- Volume
- 4.5K
- Average Volume
- 6.72M
- Market Capitalization
- $74.32K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.34
BLSP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.00 | $0.00 | 16.67% | 2.07M |
| 2026-07-22 | $0.00 | $0.00 | 20.00% | 613.45K |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 3.52M |
| 2026-07-20 | $0.00 | $0.00 | 49900.00% | 2.27M |
| 2026-07-17 | $0.00 | $0.00 | 59900.00% | 10.72M |
| 2026-07-16 | $0.00 | $0.00 | 59900.00% | 10.15M |
| 2026-07-15 | $0.00 | $0.00 | 59900.00% | 3.24M |
| 2026-07-14 | $0.00 | $0.00 | 59900.00% | 1.34M |
| 2026-07-13 | $0.00 | $0.00 | 49900.00% | 6.81M |
| 2026-07-10 | $0.00 | $0.00 | -20.00% | 1.23M |
| 2026-07-09 | $0.00 | $0.00 | 49900.00% | 1.75M |
| 2026-07-08 | $0.00 | $0.00 | -20.00% | 1.56M |
| 2026-07-07 | $0.00 | $0.00 | 49900.00% | 6.27M |
| 2026-07-06 | $0.00 | $0.00 | 49900.00% | 3.18M |
| 2026-07-02 | $0.00 | $0.00 | 29900.00% | 2.12M |
| 2026-07-01 | $0.00 | $0.00 | -25.00% | 751.91K |
| 2026-06-30 | $0.00 | $0.00 | 29900.00% | 3.4M |
| 2026-06-29 | $0.00 | $0.00 | 39900.00% | 1.93M |
| 2026-06-26 | $0.00 | $0.00 | 39900.00% | 3.68M |
| 2026-06-25 | $0.00 | $0.00 | -25.00% | 800.74K |
| 2026-06-24 | $0.00 | $0.00 | 39900.00% | 2.45M |
| 2026-06-23 | $0.00 | $0.00 | 39900.00% | 2.86M |
| 2026-06-22 | $0.00 | $0.00 | 25.00% | 3.7M |
| 2026-06-18 | $0.00 | $0.00 | 39900.00% | 751.91K |
| 2026-06-17 | $0.00 | $0.00 | 49900.00% | 1.39M |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 11.75M |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 1.86M |
| 2026-06-12 | $0.00 | $0.00 | 29900.00% | 2M |
| 2026-06-11 | $0.00 | $0.00 | 29900.00% | 2.87M |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 6.32M |
| 2026-06-09 | $0.00 | $0.00 | -33.33% | 41.28M |
| 2026-06-08 | $0.00 | $0.00 | 29900.00% | 888.69K |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 6.6M |
| 2026-06-04 | $0.00 | $0.00 | 29900.00% | 2.16M |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 1.03M |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 10.06M |
| 2026-06-01 | $0.00 | $0.00 | 29900.00% | 23.13M |
| 2026-05-29 | $0.00 | $0.00 | 33.33% | 2.7M |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 4.38M |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 20.89M |
| 2026-05-26 | $0.00 | $0.00 | -37.50% | 9.76M |
| 2026-05-22 | $0.00 | $0.00 | 14.29% | 10.26M |
| 2026-05-21 | $0.00 | $0.00 | 69900.00% | 1.68M |
| 2026-05-20 | $0.00 | $0.00 | 16.67% | 1.1M |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 6.6M |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 7.08M |
| 2026-05-15 | $0.00 | $0.00 | 59900.00% | 5.08M |
| 2026-05-14 | $0.00 | $0.00 | 59900.00% | 6.86M |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 5.33M |
| 2026-05-12 | $0.00 | $0.00 | 20.00% | 4.14M |
| 2026-05-11 | $0.00 | $0.00 | -16.67% | 8.98M |
| 2026-05-08 | $0.00 | $0.00 | 20.00% | 6.41M |
| 2026-05-07 | $0.00 | $0.00 | 49900.00% | 7.41M |
| 2026-05-06 | $0.00 | $0.00 | 66.67% | 18.04M |
| 2026-05-05 | $0.00 | $0.00 | 66.67% | 15.58M |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 17.73M |
| 2026-05-01 | $0.00 | $0.00 | -25.00% | 10.66M |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 9.6M |
| 2026-04-29 | $0.00 | $0.00 | 33.33% | 10.57M |
| 2026-04-28 | $0.00 | $0.00 | -50.00% | 9.46M |
| 2026-04-27 | $0.00 | $0.00 | 200.00% | 23.76M |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 1.83M |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 1.94M |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 1.31M |
| 2026-04-21 | $0.00 | $0.00 | -99.00% | 751.91K |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | 1.68M |
| 2026-04-17 | $0.00 | $0.00 | 100.00% | 1.3M |
| 2026-04-16 | $0.00 | $0.00 | 100.00% | 825.64K |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 2.92M |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 4.04M |
| 2026-04-13 | $0.00 | $0.00 | -99.50% | 1.3M |
| 2026-04-10 | $0.00 | $0.00 | 9900.00% | 1.27M |
| 2026-04-09 | $0.00 | $0.00 | -99.00% | 751.91K |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 751.91K |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 2.72M |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 22.26M |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 751.91K |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 3.78M |
| 2026-03-31 | $0.00 | $0.00 | -50.00% | 9.49M |
| 2026-03-30 | $0.00 | $0.00 | 100.00% | 2.14M |
| 2026-03-27 | $0.00 | $0.00 | 0.00% | 7.46M |
| 2026-03-26 | $0.00 | $0.00 | 0.00% | 5.9M |
| 2026-03-25 | $0.00 | $0.00 | 0.00% | 6.43M |
| 2026-03-24 | $0.00 | $0.00 | 0.00% | 751.91K |
| 2026-03-23 | $0.00 | $0.00 | 0.00% | 1.84M |
| 2026-03-20 | $0.00 | $0.00 | 0.00% | 751.91K |
| 2026-03-19 | $0.00 | $0.00 | 0.00% | 2.36M |
| 2026-03-18 | $0.00 | $0.00 | 0.00% | 1.13M |
| 2026-03-17 | $0.00 | $0.00 | 0.00% | 751.91K |
| 2026-03-16 | $0.00 | $0.00 | 0.00% | 7.76M |