Is Blue Sphere Corporation (BLSP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Sphere Corporation (BLSP) research center and poll results.
OTC : BLSP
Blue Sphere Corporation — Technical Indicators
$0.0006 USD
$0.0 (-14.29%)
- Volume
- 42.98K
- Average Volume
- 6.72M
- Market Capitalization
- $63.7K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.34
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 42975
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 42975 |
| 2026-07-23 | 0.00 | $0.00 | 2.1M |
| 2026-07-22 | 0.00 | $0.00 | 613447 |
| 2026-07-21 | 0.00 | $0.00 | 3.5M |
| 2026-07-20 | 0.00 | $0.00 | 2.3M |
| 2026-07-17 | 0.00 | $0.00 | 10.7M |
| 2026-07-16 | 0.00 | $0.00 | 10.2M |
| 2026-07-15 | 0.00 | $0.00 | 3.2M |
| 2026-07-14 | 0.00 | $0.00 | 1.3M |
| 2026-07-13 | 0.00 | $0.00 | 6.8M |
| 2026-07-10 | 0.00 | $0.00 | 1.2M |
| 2026-07-09 | 0.00 | $0.00 | 1.8M |
| 2026-07-08 | 0.00 | $0.00 | 1.6M |
| 2026-07-07 | 0.00 | $0.00 | 6.3M |
| 2026-07-06 | 0.00 | $0.00 | 3.2M |
| 2026-07-02 | 0.00 | $0.00 | 2.1M |
| 2026-07-01 | 0.00 | $0.00 | 751912 |
| 2026-06-30 | 0.00 | $0.00 | 3.4M |
| 2026-06-29 | 0.00 | $0.00 | 1.9M |
| 2026-06-26 | 0.00 | $0.00 | 3.7M |
| 2026-06-25 | 0.00 | $0.00 | 800736 |
| 2026-06-24 | 0.00 | $0.00 | 2.5M |
| 2026-06-23 | 0.00 | $0.00 | 2.9M |
| 2026-06-22 | 0.00 | $0.00 | 3.7M |
| 2026-06-18 | 0.00 | $0.00 | 751912 |
| 2026-06-17 | 0.00 | $0.00 | 1.4M |
| 2026-06-16 | 0.00 | $0.00 | 11.8M |
| 2026-06-15 | 0.00 | $0.00 | 1.9M |
| 2026-06-12 | 0.00 | $0.00 | 2.0M |
| 2026-06-11 | 0.00 | $0.00 | 2.9M |
| 2026-06-10 | 0.00 | $0.00 | 6.3M |
| 2026-06-09 | 0.00 | $0.00 | 41.3M |
| 2026-06-08 | 0.00 | $0.00 | 888691 |
| 2026-06-05 | 0.00 | $0.00 | 6.6M |
| 2026-06-04 | 0.00 | $0.00 | 2.2M |
| 2026-06-03 | 0.00 | $0.00 | 1.0M |
| 2026-06-02 | 0.00 | $0.00 | 10.1M |
| 2026-06-01 | 0.00 | $0.00 | 23.1M |
| 2026-05-29 | 0.00 | $0.00 | 2.7M |
| 2026-05-28 | 0.00 | $0.00 | 4.4M |
| 2026-05-27 | 0.00 | $0.00 | 20.9M |
| 2026-05-26 | 0.00 | $0.00 | 9.8M |
| 2026-05-22 | 0.00 | $0.00 | 10.3M |
| 2026-05-21 | 0.00 | $0.00 | 1.7M |
| 2026-05-20 | 0.00 | $0.00 | 1.1M |
| 2026-05-19 | 0.00 | $0.00 | 6.6M |
| 2026-05-18 | 0.00 | $0.00 | 7.1M |
| 2026-05-15 | 0.00 | $0.00 | 5.1M |
| 2026-05-14 | 0.00 | $0.00 | 6.9M |
| 2026-05-13 | 0.00 | $0.00 | 5.3M |
| 2026-05-12 | 0.00 | $0.00 | 4.1M |
| 2026-05-11 | 0.00 | $0.00 | 9.0M |
| 2026-05-08 | 0.00 | $0.00 | 6.4M |
| 2026-05-07 | 0.00 | $0.00 | 7.4M |
| 2026-05-06 | 0.00 | $0.00 | 18.0M |
| 2026-05-05 | 0.00 | $0.00 | 15.6M |
| 2026-05-04 | 0.00 | $0.00 | 17.7M |
| 2026-05-01 | 0.00 | $0.00 | 10.7M |
| 2026-04-30 | 0.00 | $0.00 | 9.6M |
| 2026-04-29 | 0.00 | $0.00 | 10.6M |
| 2026-04-28 | 0.00 | $0.00 | 9.5M |
| 2026-04-27 | 0.00 | $0.00 | 23.8M |
| 2026-04-24 | 0.00 | $0.00 | 1.8M |
| 2026-04-23 | 0.00 | $0.00 | 1.9M |
| 2026-04-22 | 0.00 | $0.00 | 1.3M |
| 2026-04-21 | 0.00 | $0.00 | 751912 |
| 2026-04-20 | 0.00 | $0.00 | 1.7M |
| 2026-04-17 | 0.00 | $0.00 | 1.3M |
| 2026-04-16 | 0.00 | $0.00 | 825640 |
| 2026-04-15 | 0.00 | $0.00 | 2.9M |
| 2026-04-14 | 0.00 | $0.00 | 4.0M |
| 2026-04-13 | 0.00 | $0.00 | 1.3M |
| 2026-04-10 | 0.00 | $0.00 | 1.3M |
| 2026-04-09 | 0.00 | $0.00 | 751912 |
| 2026-04-08 | 0.00 | $0.00 | 751912 |
| 2026-04-07 | 0.00 | $0.00 | 2.7M |
| 2026-04-06 | 0.00 | $0.00 | 22.3M |
| 2026-04-02 | 0.00 | $0.00 | 751912 |
| 2026-04-01 | 0.00 | $0.00 | 3.8M |
| 2026-03-31 | 0.00 | $0.00 | 9.5M |
| 2026-03-30 | 0.00 | $0.00 | 2.1M |
| 2026-03-27 | 0.00 | $0.00 | 7.5M |
| 2026-03-26 | 0.00 | $0.00 | 5.9M |
| 2026-03-25 | 0.00 | $0.00 | 6.4M |
| 2026-03-24 | 0.00 | $0.00 | 751912 |
| 2026-03-23 | 0.00 | $0.00 | 1.8M |
| 2026-03-20 | 0.00 | $0.00 | 751912 |
| 2026-03-19 | 0.00 | $0.00 | 2.4M |
| 2026-03-18 | 0.00 | $0.00 | 1.1M |
| 2026-03-17 | 0.00 | $0.00 | 751912 |
| 2026-03-16 | 0.00 | $0.00 | 7.8M |
| 2026-03-13 | 0.00 | $0.00 | 751912 |
| 2026-03-12 | 0.00 | $0.00 | 751912 |
| 2026-03-11 | 0.00 | $0.00 | 751912 |
| 2026-03-10 | 0.00 | $0.00 | 751912 |
| 2026-03-09 | 0.00 | $0.00 | 5.4M |
| 2026-03-06 | 0.00 | $0.00 | 4.2M |
| 2026-03-05 | 0.00 | $0.00 | 751912 |
| 2026-03-04 | 0.00 | $0.00 | 1.2M |
| 2026-03-03 | 0.00 | $0.00 | 751912 |
| 2026-03-02 | 0.00 | $0.00 | 2.1M |
| 2026-02-27 | 0.00 | $0.00 | 1.2M |
| 2026-02-26 | 0.00 | $0.00 | 1.1M |
| 2026-02-25 | 0.00 | $0.00 | 22.2M |
| 2026-02-24 | 0.00 | $0.00 | 868226 |
| 2026-02-23 | 0.00 | $0.00 | 751912 |
| 2026-02-19 | 0.00 | $0.00 | 203750 |
| 2026-02-18 | 0.00 | $0.00 | 117520 |
| 2026-02-17 | 0.00 | $0.00 | 6.8M |
| 2026-02-13 | 0.00 | $0.00 | 583300 |
| 2026-02-11 | 0.00 | $0.00 | 81500 |
| 2026-02-10 | 0.00 | $0.00 | 303000 |
| 2026-02-09 | 0.00 | $0.00 | 26000 |
| 2026-02-06 | 0.00 | $0.00 | 2.2M |
| 2026-02-05 | 0.00 | $0.00 | 751912 |
| 2026-02-04 | 0.00 | $0.00 | 2.3M |
| 2026-02-03 | 0.00 | $0.00 | 751912 |
| 2026-02-02 | 0.00 | $0.00 | 66569 |
| 2026-01-30 | 0.00 | $0.00 | 19815 |
| 2026-01-29 | 0.00 | $0.00 | 751912 |
| 2026-01-28 | 0.00 | $0.00 | 751912 |
| 2026-01-27 | 0.00 | $0.00 | 751912 |
| 2026-01-26 | 0.00 | $0.00 | 751912 |
| 2026-01-23 | 0.00 | $0.00 | 751912 |
| 2026-01-22 | 0.00 | $0.00 | 751912 |
| 2026-01-21 | 0.00 | $0.00 | 751912 |
| 2026-01-20 | 0.00 | $0.00 | 751912 |
| 2026-01-16 | 0.00 | $0.00 | 751912 |
| 2026-01-15 | 0.00 | $0.00 | 751912 |
| 2026-01-14 | 0.00 | $0.00 | 751912 |
| 2026-01-13 | 0.00 | $0.00 | 2.1M |
| 2026-01-12 | 0.00 | $0.00 | 751912 |
| 2026-01-09 | 0.00 | $0.00 | 751912 |
| 2026-01-08 | 0.00 | $0.00 | 1.9M |
| 2026-01-07 | 0.00 | $0.00 | 751912 |
| 2026-01-06 | 0.00 | $0.00 | 146700 |
| 2026-01-05 | 0.00 | $0.00 | 751912 |
| 2026-01-02 | 0.00 | $0.00 | 751912 |
| 2025-12-31 | 0.00 | $0.00 | 1.1M |
| 2025-12-30 | 0.00 | $0.00 | 1.0M |
| 2025-12-29 | 0.00 | $0.00 | 4.7M |
| 2025-12-26 | 0.00 | $0.00 | 751912 |
| 2025-12-24 | 0.00 | $0.00 | 144010 |
| 2025-12-23 | 0.00 | $0.00 | 751912 |
| 2025-12-22 | 0.00 | $0.00 | 1.7M |
| 2025-12-19 | 0.00 | $0.00 | 751912 |
| 2025-12-18 | 0.00 | $0.00 | 751912 |
| 2025-12-17 | 0.00 | $0.00 | 751912 |
| 2025-12-16 | 0.00 | $0.00 | 751912 |
| 2025-12-15 | 0.00 | $0.00 | 4.0M |
| 2025-12-12 | 0.00 | $0.00 | 440410 |
| 2025-12-11 | 0.00 | $0.00 | 856200 |
| 2025-12-10 | 0.00 | $0.00 | 467500 |
| 2025-12-09 | 0.00 | $0.00 | 751912 |
| 2025-12-08 | 0.00 | $0.00 | 751912 |
| 2025-12-05 | 0.00 | $0.00 | 751912 |
| 2025-12-04 | 0.00 | $0.00 | 1.2M |
| 2025-12-03 | 0.00 | $0.00 | 751912 |
| 2025-12-02 | 0.00 | $0.00 | 1.5M |
| 2025-12-01 | 0.00 | $0.00 | 2.6M |
| 2025-11-28 | 0.00 | $0.00 | 255000 |
| 2025-11-26 | 0.00 | $0.00 | 751912 |
| 2025-11-25 | 0.00 | $0.00 | 208000 |
| 2025-11-24 | 0.00 | $0.00 | 751912 |
| 2025-11-21 | 0.00 | $0.00 | 751912 |
| 2025-11-20 | 0.00 | $0.00 | 751912 |
| 2025-11-18 | 0.00 | $0.00 | 751912 |
| 2025-11-17 | 0.00 | $0.00 | 751912 |
| 2025-11-14 | 0.00 | $0.00 | 751912 |
| 2025-11-13 | 0.00 | $0.00 | 751912 |
| 2025-11-12 | 0.00 | $0.00 | 751912 |
| 2025-11-11 | 0.00 | $0.00 | 751912 |
| 2025-11-10 | 0.00 | $0.00 | 4.1M |
| 2025-11-07 | 0.00 | $0.00 | 751912 |
| 2025-11-06 | 0.00 | $0.00 | 751912 |
| 2025-11-05 | 0.00 | $0.00 | 751912 |
| 2025-11-04 | 0.00 | $0.00 | 751912 |
| 2025-11-03 | 0.00 | $0.00 | 751912 |
| 2025-10-31 | 0.00 | $0.00 | 751912 |
| 2025-10-30 | 0.00 | $0.00 | 751912 |
| 2025-10-29 | 0.00 | $0.00 | 751912 |
| 2025-10-28 | 0.00 | $0.00 | 1.0M |
| 2025-10-27 | 0.00 | $0.00 | 110500 |
| 2025-10-24 | 0.00 | $0.00 | 1.1M |
| 2025-10-23 | 0.00 | $0.00 | 35500 |
| 2025-10-21 | 0.00 | $0.00 | 739800 |
| 2025-10-20 | 0.00 | $0.00 | 68000 |
| 2025-10-17 | 0.00 | $0.00 | 1720 |
| 2025-10-16 | 0.00 | $0.00 | 105000 |
| 2025-10-15 | 0.00 | $0.00 | 562001 |
| 2025-10-14 | 0.00 | $0.00 | 182000 |
| 2025-10-13 | 0.00 | $0.00 | 742222 |
| 2025-10-10 | 0.00 | $0.00 | 132000 |
| 2025-10-09 | 0.00 | $0.00 | 996055 |
| 2025-10-08 | 0.00 | $0.00 | 800200 |
| 2025-10-07 | 0.00 | $0.00 | 181704 |
| 2025-10-06 | 0.00 | $0.00 | 1.1M |
| 2025-10-03 | 0.00 | $0.00 | 2000 |
| 2025-10-02 | 0.00 | $0.00 | 237464 |
| 2025-10-01 | 0.00 | $0.00 | 20661 |
| 2025-09-30 | 0.00 | $0.00 | 419228 |
| 2025-09-29 | 0.00 | $0.00 | 48937 |
| 2025-09-26 | 0.00 | $0.00 | 23000 |
| 2025-09-25 | 0.00 | $0.00 | 48445 |
| 2025-09-24 | 0.00 | $0.00 | 52970 |
| 2025-09-23 | 0.00 | $0.00 | 2.7M |
| 2025-09-22 | 0.00 | $0.00 | 2.0M |
| 2025-09-19 | 0.00 | $0.00 | 414601 |
| 2025-09-18 | 0.00 | $0.00 | 39000 |
| 2025-09-17 | 0.00 | $0.00 | 277000 |
| 2025-09-16 | 0.00 | $0.00 | 2.0M |
| 2025-09-15 | 0.00 | $0.00 | 2897 |
| 2025-09-12 | 0.00 | $0.00 | 20000 |
| 2025-09-10 | 0.00 | $0.00 | 93154 |
| 2025-09-09 | 0.00 | $0.00 | 45000 |
| 2025-09-08 | 0.00 | $0.00 | 562300 |
| 2025-09-05 | 0.00 | $0.00 | 142500 |
| 2025-09-04 | 0.00 | $0.00 | 15500 |
| 2025-09-03 | 0.00 | $0.00 | 420000 |
| 2025-09-02 | 0.00 | $0.00 | 233613 |
| 2025-08-29 | 0.00 | $0.00 | 30000 |
| 2025-08-28 | 0.00 | $0.00 | 103475 |
| 2025-08-27 | 0.00 | $0.00 | 3.3M |
| 2025-08-26 | 0.00 | $0.00 | 154250 |
| 2025-08-25 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 170000 |
| 2025-08-19 | 0.00 | $0.00 | 106581 |
| 2025-08-18 | 0.00 | $0.00 | 10000 |
| 2025-08-15 | 0.00 | $0.00 | 542501 |
| 2025-08-14 | 0.00 | $0.00 | 11095 |
| 2025-08-13 | 0.00 | $0.00 | 258998 |
| 2025-08-12 | 0.00 | $0.00 | 1700 |
| 2025-08-11 | 0.00 | $0.00 | 693781 |
| 2025-08-08 | 0.00 | $0.00 | 283200 |
| 2025-08-07 | 0.00 | $0.00 | 66000 |
| 2025-08-06 | 0.00 | $0.00 | 658000 |
| 2025-08-04 | 0.00 | $0.00 | 11100 |
| 2025-08-01 | 0.00 | $0.00 | 60001 |
| 2025-07-31 | 0.00 | $0.00 | 94403 |
| 2025-07-30 | 0.00 | $0.00 | 3.7M |
| 2025-07-29 | 0.00 | $0.00 | 4200 |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 360611 |
| 2025-07-24 | 0.00 | $0.00 | 8695 |
| 2025-07-23 | 0.00 | $0.00 | 20000 |
| 2025-07-22 | 0.00 | $0.00 | 1.7M |
| 2025-07-21 | 0.00 | $0.00 | 6.7M |
| 2025-07-18 | 0.00 | $0.00 | 6.7M |
| 2025-07-17 | 0.00 | $0.00 | 12.7M |
| 2025-07-16 | 0.00 | $0.00 | 144738 |
| 2025-07-15 | 0.00 | $0.00 | 89500 |
| 2025-07-14 | 0.00 | $0.00 | 36970 |
| 2025-07-11 | 0.00 | $0.00 | 1.9M |
| 2025-07-10 | 0.00 | $0.00 | 2.2M |
| 2025-07-09 | 0.00 | $0.00 | 3.9M |
| 2025-07-08 | 0.00 | $0.00 | 2.5M |
| 2025-07-07 | 0.00 | $0.00 | 812000 |
| 2025-07-03 | 0.00 | $0.00 | 32197 |
| 2025-07-02 | 0.00 | $0.00 | 412656 |
| 2025-07-01 | 0.00 | $0.00 | 2.4M |
| 2025-06-30 | 0.00 | $0.00 | 735400 |
| 2025-06-27 | 0.00 | $0.00 | 325012 |
| 2025-06-26 | 0.00 | $0.00 | 225972 |
| 2025-06-25 | 0.00 | $0.00 | 400069 |
| 2025-06-24 | 0.00 | $0.00 | 192311 |
| 2025-06-23 | 0.00 | $0.00 | 1.5M |
| 2025-06-20 | 0.00 | $0.00 | 2.8M |
| 2025-06-18 | 0.00 | $0.00 | 8.2M |
| 2025-06-17 | 0.00 | $0.00 | 227030 |
| 2025-06-16 | 0.00 | $0.00 | 4.7M |
| 2025-06-13 | 0.00 | $0.00 | 1.3M |
| 2025-06-12 | 0.00 | $0.00 | 5.1M |
| 2025-06-11 | 0.00 | $0.00 | 199296 |
| 2025-06-10 | 0.00 | $0.00 | 170157 |
| 2025-06-09 | 0.00 | $0.00 | 854565 |
| 2025-06-06 | 0.00 | $0.00 | 2.3M |
| 2025-06-05 | 0.00 | $0.00 | 420888 |
| 2025-06-04 | 0.00 | $0.00 | 1.0M |
| 2025-06-03 | 0.00 | $0.00 | 858960 |
| 2025-06-02 | 0.00 | $0.00 | 700166 |
| 2025-05-30 | 0.00 | $0.00 | 2.0M |
| 2025-05-29 | 0.00 | $0.00 | 662500 |
| 2025-05-28 | 0.00 | $0.00 | 194000 |
| 2025-05-27 | 0.00 | $0.00 | 673632 |
| 2025-05-23 | 0.00 | $0.00 | 525647 |
| 2025-05-22 | 0.00 | $0.00 | 882761 |
| 2025-05-21 | 0.00 | $0.00 | 635252 |
| 2025-05-20 | 0.00 | $0.00 | 1.2M |
| 2025-05-19 | 0.00 | $0.00 | 1.9M |
| 2025-05-16 | 0.00 | $0.00 | 6.5M |
| 2025-05-15 | 0.00 | $0.00 | 514800 |
| 2025-05-14 | 0.00 | $0.00 | 50000 |
| 2025-05-13 | 0.00 | $0.00 | 174598 |
| 2025-05-12 | 0.00 | $0.00 | 933189 |
| 2025-05-09 | 0.00 | $0.00 | 6.2M |
| 2025-05-08 | 0.00 | $0.00 | 2.9M |
| 2025-05-07 | 0.00 | $0.00 | 5000 |
| 2025-05-06 | 0.00 | $0.00 | 10000 |
| 2025-05-05 | 0.00 | $0.00 | 243475 |
| 2025-05-02 | 0.00 | $0.00 | 260068 |
| 2025-05-01 | 0.00 | $0.00 | 1.2M |
| 2025-04-30 | 0.00 | $0.00 | 210000 |
| 2025-04-29 | 0.00 | $0.00 | 13000 |
| 2025-04-28 | 0.00 | $0.00 | 38637 |
| 2025-04-25 | 0.00 | $0.00 | 290689 |
| 2025-04-24 | 0.00 | $0.00 | 83600 |
| 2025-04-23 | 0.00 | $0.00 | 873863 |
| 2025-04-22 | 0.00 | $0.00 | 597575 |
| 2025-04-21 | 0.00 | $0.00 | 297500 |
| 2025-04-17 | 0.00 | $0.00 | 182908 |
| 2025-04-16 | 0.00 | $0.00 | 42903 |
| 2025-04-15 | 0.00 | $0.00 | 237458 |
| 2025-04-14 | 0.00 | $0.00 | 606500 |
| 2025-04-11 | 0.00 | $0.00 | 14500 |
| 2025-04-10 | 0.00 | $0.00 | 114683 |
| 2025-04-09 | 0.00 | $0.00 | 112100 |
| 2025-04-08 | 0.00 | $0.00 | 5.7M |
| 2025-04-07 | 0.00 | $0.00 | 52900 |
| 2025-04-04 | 0.00 | $0.00 | 5000 |
| 2025-04-03 | 0.00 | $0.00 | 51000 |
| 2025-04-02 | 0.00 | $0.00 | 263090 |
| 2025-03-31 | 0.00 | $0.00 | 312501 |
| 2025-03-28 | 0.00 | $0.00 | 405900 |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 121500 |
| 2025-03-25 | 0.00 | $0.00 | 2.8M |
| 2025-03-24 | 0.00 | $0.00 | 86500 |
| 2025-03-21 | 0.00 | $0.00 | 11732 |
| 2025-03-20 | 0.00 | $0.00 | 2.5M |
| 2025-03-19 | 0.00 | $0.00 | 155206 |
| 2025-03-18 | 0.00 | $0.00 | 4.5M |
| 2025-03-17 | 0.00 | $0.00 | 1.4M |
| 2025-03-14 | 0.00 | $0.00 | 284200 |
| 2025-03-13 | 0.00 | $0.00 | 344000 |
| 2025-03-12 | 0.00 | $0.00 | 326914 |
| 2025-03-11 | 0.00 | $0.00 | 556832 |
| 2025-03-10 | 0.00 | $0.00 | 526700 |
| 2025-03-07 | 0.00 | $0.00 | 1.6M |
| 2025-03-06 | 0.00 | $0.00 | 151718 |
| 2025-03-05 | 0.00 | $0.00 | 874937 |
| 2025-03-04 | 0.00 | $0.00 | 1.1M |
| 2025-03-03 | 0.00 | $0.00 | 1.7M |
| 2025-02-28 | 0.00 | $0.00 | 316500 |
| 2025-02-27 | 0.00 | $0.00 | 1.3M |
| 2025-02-26 | 0.00 | $0.00 | 237000 |
| 2025-02-25 | 0.00 | $0.00 | 353450 |
| 2025-02-24 | 0.00 | $0.00 | 415700 |
| 2025-02-21 | 0.00 | $0.00 | 2.5M |
| 2025-02-20 | 0.00 | $0.00 | 3.1M |
| 2025-02-19 | 0.00 | $0.00 | 6.2M |
| 2025-02-18 | 0.00 | $0.00 | 392500 |
| 2025-02-14 | 0.00 | $0.00 | 392500 |
| 2025-02-13 | 0.00 | $0.00 | 170000 |
| 2025-02-12 | 0.00 | $0.00 | 123750 |
| 2025-02-11 | 0.00 | $0.00 | 140485 |
| 2025-02-10 | 0.00 | $0.00 | 1.4M |
| 2025-02-07 | 0.00 | $0.00 | 1.2M |
| 2025-02-05 | 0.00 | $0.00 | 391797 |
| 2025-02-04 | 0.00 | $0.00 | 336100 |
| 2025-02-03 | 0.00 | $0.00 | 585001 |
| 2025-01-31 | 0.00 | $0.00 | 407200 |
| 2025-01-30 | 0.00 | $0.00 | 535500 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 620657 |
| 2025-01-27 | 0.00 | $0.00 | 395001 |
| 2025-01-24 | 0.00 | $0.00 | 94900 |
| 2025-01-23 | 0.00 | $0.00 | 9.3M |
| 2025-01-22 | 0.00 | $0.00 | 334514 |
| 2025-01-17 | 0.00 | $0.00 | 95450 |
| 2025-01-16 | 0.00 | $0.00 | 1.1M |
| 2025-01-14 | 0.00 | $0.00 | 6.9M |
| 2025-01-13 | 0.00 | $0.00 | 6.9M |
| 2025-01-10 | 0.00 | $0.00 | 515531 |
| 2025-01-08 | 0.00 | $0.00 | 6.9M |
| 2025-01-07 | 0.00 | $0.00 | 2600 |
| 2025-01-06 | 0.00 | $0.00 | 6.9M |
| 2025-01-03 | 0.00 | $0.00 | 124100 |
| 2025-01-02 | 0.00 | $0.00 | 6.9M |
| 2024-12-31 | 0.00 | $0.00 | 9.8M |
| 2024-12-30 | 0.00 | $0.00 | 5.1M |
| 2024-12-27 | 0.00 | $0.00 | 2.8M |
| 2024-12-26 | 0.00 | $0.00 | 3.3M |
| 2024-12-24 | 0.00 | $0.00 | 436407 |
| 2024-12-23 | 0.00 | $0.00 | 7.5M |
| 2024-12-20 | 0.00 | $0.00 | 2.0M |
| 2024-12-19 | 0.00 | $0.00 | 419408 |
| 2024-12-18 | 0.00 | $0.00 | 4.4M |
| 2024-12-17 | 0.00 | $0.00 | 9.7M |
| 2024-12-16 | 0.00 | $0.00 | 2.5M |
| 2024-12-13 | 0.00 | $0.00 | 7.1M |
| 2024-12-12 | 0.00 | $0.00 | 1.2M |
| 2024-12-11 | 0.00 | $0.00 | 4.7M |
| 2024-12-10 | 0.00 | $0.00 | 635817 |
| 2024-12-09 | 0.00 | $0.00 | 422034 |
| 2024-12-06 | 0.00 | $0.00 | 1.3M |
| 2024-12-05 | 0.00 | $0.00 | 3.7M |
| 2024-12-04 | 0.00 | $0.00 | 1.2M |
| 2024-12-03 | 0.00 | $0.00 | 334800 |
| 2024-12-02 | 0.00 | $0.00 | 2.2M |
| 2024-11-29 | 0.00 | $0.00 | 658756 |
| 2024-11-27 | 0.00 | $0.00 | 1.1M |
| 2024-11-26 | 0.00 | $0.00 | 2.4M |
| 2024-11-25 | 0.00 | $0.00 | 5.9M |
| 2024-11-22 | 0.00 | $0.00 | 2.5M |
| 2024-11-21 | 0.00 | $0.00 | 328490 |
| 2024-11-20 | 0.00 | $0.00 | 780000 |
| 2024-11-19 | 0.00 | $0.00 | 2.1M |
| 2024-11-18 | 0.00 | $0.00 | 5.4M |
| 2024-11-15 | 0.00 | $0.00 | 457236 |
| 2024-11-14 | 0.00 | $0.00 | 806000 |
| 2024-11-13 | 0.00 | $0.00 | 2.6M |
| 2024-11-12 | 0.00 | $0.00 | 1.3M |
| 2024-11-11 | 0.00 | $0.00 | 2.6M |
| 2024-11-08 | 0.00 | $0.00 | 601993 |
| 2024-11-07 | 0.00 | $0.00 | 5.6M |
| 2024-11-06 | 0.00 | $0.00 | 2.7M |
| 2024-11-05 | 0.00 | $0.00 | 168000 |
| 2024-11-04 | 0.00 | $0.00 | 222770 |
| 2024-11-01 | 0.00 | $0.00 | 225350 |
| 2024-10-31 | 0.00 | $0.00 | 855500 |
| 2024-10-30 | 0.00 | $0.00 | 457322 |
| 2024-10-29 | 0.00 | $0.00 | 1.4M |
| 2024-10-28 | 0.00 | $0.00 | 1.8M |
| 2024-10-25 | 0.00 | $0.00 | 2.1M |
| 2024-10-24 | 0.00 | $0.00 | 340250 |
| 2024-10-23 | 0.00 | $0.00 | 658179 |
| 2024-10-22 | 0.00 | $0.00 | 342100 |
| 2024-10-21 | 0.00 | $0.00 | 1.1M |
| 2024-10-18 | 0.00 | $0.00 | 365500 |
| 2024-10-17 | 0.00 | $0.00 | 719642 |
| 2024-10-16 | 0.00 | $0.00 | 607319 |
| 2024-10-15 | 0.00 | $0.00 | 241017 |
| 2024-10-14 | 0.00 | $0.00 | 324132 |
| 2024-10-11 | 0.00 | $0.00 | 748165 |
| 2024-10-10 | 0.00 | $0.00 | 34500 |
| 2024-10-09 | 0.00 | $0.00 | 221033 |
| 2024-10-08 | 0.00 | $0.00 | 499705 |
| 2024-10-07 | 0.00 | $0.00 | 170116 |
| 2024-10-04 | 0.00 | $0.00 | 685574 |
| 2024-10-03 | 0.00 | $0.00 | 390702 |
| 2024-10-02 | 0.00 | $0.00 | 847702 |
| 2024-10-01 | 0.00 | $0.00 | 230000 |
| 2024-09-30 | 0.00 | $0.00 | 247099 |
| 2024-09-27 | 0.00 | $0.00 | 513554 |
| 2024-09-26 | 0.00 | $0.00 | 386122 |
| 2024-09-25 | 0.00 | $0.00 | 105000 |
| 2024-09-24 | 0.00 | $0.00 | 1.4M |
| 2024-09-23 | 0.00 | $0.00 | 531700 |
| 2024-09-20 | 0.00 | $0.00 | 724000 |
| 2024-09-19 | 0.00 | $0.00 | 701531 |
| 2024-09-18 | 0.00 | $0.00 | 210003 |
| 2024-09-17 | 0.00 | $0.00 | 91769 |
| 2024-09-16 | 0.00 | $0.00 | 601634 |
| 2024-09-13 | 0.00 | $0.00 | 1.5M |
| 2024-09-12 | 0.00 | $0.00 | 3.4M |
| 2024-09-11 | 0.00 | $0.00 | 183571 |
| 2024-09-10 | 0.00 | $0.00 | 336666 |
| 2024-09-09 | 0.00 | $0.00 | 60000 |
| 2024-09-06 | 0.00 | $0.00 | 1.1M |
| 2024-09-05 | 0.00 | $0.00 | 615365 |
| 2024-09-04 | 0.00 | $0.00 | 2.8M |
| 2024-09-03 | 0.00 | $0.00 | 462286 |
| 2024-08-30 | 0.00 | $0.00 | 1.4M |
| 2024-08-29 | 0.00 | $0.00 | 590069 |
| 2024-08-27 | 0.00 | $0.00 | 125564 |
| 2024-08-26 | 0.00 | $0.00 | 2.1M |
| 2024-08-23 | 0.00 | $0.00 | 79300 |
| 2024-08-22 | 0.00 | $0.00 | 3.8M |
| 2024-08-21 | 0.00 | $0.00 | 62967 |
| 2024-08-20 | 0.00 | $0.00 | 750896 |
| 2024-08-19 | 0.00 | $0.00 | 703335 |
| 2024-08-16 | 0.00 | $0.00 | 161624 |
| 2024-08-15 | 0.00 | $0.00 | 1.4M |
| 2024-08-14 | 0.00 | $0.00 | 2.9M |
| 2024-08-13 | 0.00 | $0.00 | 709941 |
| 2024-08-12 | 0.00 | $0.00 | 186924 |
| 2024-08-09 | 0.00 | $0.00 | 496000 |
| 2024-08-08 | 0.00 | $0.00 | 75000 |
| 2024-08-07 | 0.00 | $0.00 | 301199 |
| 2024-08-06 | 0.00 | $0.00 | 725100 |
| 2024-08-05 | 0.00 | $0.00 | 430043 |
| 2024-08-02 | 0.00 | $0.00 | 2.0M |
| 2024-08-01 | 0.00 | $0.00 | 515593 |
| 2024-07-31 | 0.00 | $0.00 | 225918 |
| 2024-07-30 | 0.00 | $0.00 | 1.1M |
| 2024-07-29 | 0.00 | $0.00 | 549645 |
| 2024-07-26 | 0.00 | $0.00 | 221000 |
| 2024-07-25 | 0.00 | $0.00 | 346115 |
| 2024-07-24 | 0.00 | $0.00 | 1.4M |
| 2024-07-23 | 0.00 | $0.00 | 777796 |
| 2024-07-22 | 0.00 | $0.00 | 251223 |
| 2024-07-19 | 0.00 | $0.00 | 2.0M |
| 2024-07-18 | 0.00 | $0.00 | 2.2M |
| 2024-07-17 | 0.00 | $0.00 | 1.0M |
| 2024-07-16 | 0.00 | $0.00 | 4.5M |
| 2024-07-15 | 0.00 | $0.00 | 5.9M |
| 2024-07-12 | 0.00 | $0.00 | 548896 |
| 2024-07-11 | 0.00 | $0.00 | 3.0M |
| 2024-07-10 | 0.00 | $0.00 | 13800 |
| 2024-07-09 | 0.00 | $0.00 | 3.6M |
| 2024-07-08 | 0.00 | $0.00 | 2.0M |
| 2024-07-05 | 0.00 | $0.00 | 578283 |
| 2024-07-03 | 0.00 | $0.00 | 169401 |
| 2024-07-02 | 0.00 | $0.00 | 3.7M |
| 2024-07-01 | 0.00 | $0.00 | 55003 |
| 2024-06-28 | 0.00 | $0.00 | 159265 |
| 2024-06-27 | 0.00 | $0.00 | 745000 |
| 2024-06-26 | 0.00 | $0.00 | 1.0M |
| 2024-06-25 | 0.00 | $0.00 | 369753 |
| 2024-06-24 | 0.00 | $0.00 | 155673 |
| 2024-06-21 | 0.00 | $0.00 | 789708 |
| 2024-06-20 | 0.00 | $0.00 | 3.6M |
| 2024-06-18 | 0.00 | $0.00 | 2.5M |
| 2024-06-17 | 0.00 | $0.00 | 5.1M |
| 2024-06-14 | 0.00 | $0.00 | 346100 |
| 2024-06-13 | 0.00 | $0.00 | 295700 |
| 2024-06-12 | 0.00 | $0.00 | 774764 |
| 2024-06-11 | 0.00 | $0.00 | 784428 |
| 2024-06-10 | 0.00 | $0.00 | 1.4M |
| 2024-06-07 | 0.00 | $0.00 | 138770 |
| 2024-06-06 | 0.00 | $0.00 | 1.1M |
| 2024-06-05 | 0.00 | $0.00 | 126403 |
| 2024-06-04 | 0.00 | $0.00 | 366045 |
| 2024-06-03 | 0.00 | $0.00 | 214316 |
| 2024-05-31 | 0.00 | $0.00 | 171000 |
| 2024-05-30 | 0.00 | $0.00 | 350000 |
| 2024-05-29 | 0.00 | $0.00 | 105419 |
| 2024-05-28 | 0.00 | $0.00 | 1.4M |
| 2024-05-24 | 0.00 | $0.00 | 352976 |
| 2024-05-23 | 0.00 | $0.00 | 4.5M |
| 2024-05-22 | 0.00 | $0.00 | 3.4M |
| 2024-05-21 | 0.00 | $0.00 | 3.0M |
| 2024-05-20 | 0.00 | $0.00 | 190557 |
| 2024-05-17 | 0.00 | $0.00 | 7.3M |
| 2024-05-16 | 0.00 | $0.00 | 771000 |
| 2024-05-15 | 0.00 | $0.00 | 1.1M |
| 2024-05-14 | 0.00 | $0.00 | 2.1M |
| 2024-05-13 | 0.00 | $0.00 | 455854 |
| 2024-05-10 | 0.00 | $0.00 | 692555 |
| 2024-05-09 | 0.00 | $0.00 | 4.2M |
| 2024-05-08 | 0.00 | $0.00 | 2.5M |
| 2024-05-07 | 0.00 | $0.00 | 321631 |
| 2024-05-06 | 0.00 | $0.00 | 363819 |
| 2024-05-03 | 0.00 | $0.00 | 5.2M |
| 2024-05-02 | 0.00 | $0.00 | 806950 |
| 2024-05-01 | 0.00 | $0.00 | 2.7M |
| 2024-04-30 | 0.00 | $0.00 | 6.2M |
| 2024-04-29 | 0.00 | $0.00 | 5.2M |
| 2024-04-26 | 0.00 | $0.00 | 839449 |
| 2024-04-25 | 0.00 | $0.00 | 3.8M |
| 2024-04-24 | 0.00 | $0.00 | 265309 |
| 2024-04-23 | 0.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 1.0M |
| 2024-04-19 | 0.00 | $0.00 | 980000 |
| 2024-04-18 | 0.00 | $0.00 | 1.2M |
| 2024-04-17 | 0.00 | $0.00 | 967000 |
| 2024-04-16 | 0.00 | $0.00 | 2.5M |
| 2024-04-15 | 0.00 | $0.00 | 2.3M |
| 2024-04-12 | 0.00 | $0.00 | 156100 |
| 2024-04-11 | 0.00 | $0.00 | 978587 |
| 2024-04-10 | 0.00 | $0.00 | 73000 |
| 2024-04-09 | 0.00 | $0.00 | 911283 |
| 2024-04-08 | 0.00 | $0.00 | 2.5M |
| 2024-04-05 | 0.00 | $0.00 | 2.5M |
| 2024-04-04 | 0.00 | $0.00 | 3.9M |
| 2024-04-03 | 0.00 | $0.00 | 276468 |
| 2024-04-02 | 0.00 | $0.00 | 468843 |
| 2024-04-01 | 0.00 | $0.00 | 543376 |
| 2024-03-28 | 0.00 | $0.00 | 1.9M |
| 2024-03-27 | 0.00 | $0.00 | 449000 |
| 2024-03-26 | 0.00 | $0.00 | 60035 |
| 2024-03-25 | 0.00 | $0.00 | 295230 |
| 2024-03-22 | 0.00 | $0.00 | 135356 |
| 2024-03-21 | 0.00 | $0.00 | 744317 |
| 2024-03-20 | 0.00 | $0.00 | 142909 |
| 2024-03-18 | 0.00 | $0.00 | 1.5M |
| 2024-03-15 | 0.00 | $0.00 | 4.1M |
| 2024-03-14 | 0.00 | $0.00 | 766568 |
| 2024-03-13 | 0.00 | $0.00 | 9.3M |
| 2024-03-12 | 0.00 | $0.00 | 8.1M |
| 2024-03-11 | 0.00 | $0.00 | 3.0M |
| 2024-03-08 | 0.00 | $0.00 | 2.0M |
| 2024-03-07 | 0.00 | $0.00 | 6.5M |
| 2024-03-06 | 0.00 | $0.00 | 5.8M |
| 2024-03-05 | 0.00 | $0.00 | 2.7M |
| 2024-03-04 | 0.00 | $0.00 | 22.1M |
| 2024-03-01 | 0.00 | $0.00 | 9.0M |
| 2024-02-29 | 0.00 | $0.00 | 12.9M |
| 2024-02-28 | 0.00 | $0.00 | 12.6M |
| 2024-02-27 | 0.00 | $0.00 | 10.6M |
| 2024-02-26 | 0.00 | $0.00 | 20.0M |
| 2024-02-23 | 0.00 | $0.00 | 15.0M |
| 2024-02-22 | 0.00 | $0.00 | 14.1M |
| 2024-02-21 | 0.00 | $0.00 | 5.6M |
| 2024-02-20 | 0.00 | $0.00 | 18.6M |
| 2024-02-16 | 0.00 | $0.00 | 8.0M |
| 2024-02-15 | 0.00 | $0.00 | 11.3M |
| 2024-02-14 | 0.00 | $0.00 | 6.3M |
| 2024-02-13 | 0.00 | $0.00 | 17.7M |
| 2024-02-12 | 0.00 | $0.00 | 8.9M |
| 2024-02-09 | 0.00 | $0.00 | 530882 |
| 2024-02-08 | 0.00 | $0.00 | 769943 |
| 2024-02-07 | 0.00 | $0.00 | 92666 |
| 2024-02-06 | 0.00 | $0.00 | 1.8M |
| 2024-02-05 | 0.00 | $0.00 | 2.0M |
| 2024-02-02 | 0.00 | $0.00 | 36000 |
| 2024-02-01 | 0.00 | $0.00 | 16000 |
| 2024-01-31 | 0.00 | $0.00 | 67500 |
| 2024-01-30 | 0.00 | $0.00 | 836300 |
| 2024-01-26 | 0.00 | $0.00 | 416000 |
| 2024-01-25 | 0.00 | $0.00 | 303500 |
| 2024-01-24 | 0.00 | $0.00 | 272501 |
| 2024-01-23 | 0.00 | $0.00 | 226000 |
| 2024-01-22 | 0.00 | $0.00 | 1.1M |
| 2024-01-19 | 0.00 | $0.00 | 348288 |
| 2024-01-18 | 0.00 | $0.00 | 1.2M |
| 2024-01-17 | 0.00 | $0.00 | 220000 |
| 2024-01-16 | 0.00 | $0.00 | 1.6M |
| 2024-01-12 | 0.00 | $0.00 | 320900 |
| 2024-01-11 | 0.00 | $0.00 | 1.6M |
| 2024-01-10 | 0.00 | $0.00 | 692574 |
| 2024-01-09 | 0.00 | $0.00 | 2.0M |
| 2024-01-08 | 0.00 | $0.00 | 726852 |
| 2024-01-05 | 0.00 | $0.00 | 422300 |
| 2024-01-04 | 0.00 | $0.00 | 507000 |
| 2024-01-03 | 0.00 | $0.00 | 1.2M |
| 2024-01-02 | 0.00 | $0.00 | 515650 |
| 2023-12-29 | 0.00 | $0.00 | 2.1M |
| 2023-12-28 | 0.00 | $0.00 | 5.6M |
| 2023-12-27 | 0.00 | $0.00 | 6.6M |
| 2023-12-26 | 0.00 | $0.00 | 3.4M |
| 2023-12-22 | 0.00 | $0.00 | 2.5M |
| 2023-12-21 | 0.00 | $0.00 | 1.6M |
| 2023-12-20 | 0.00 | $0.00 | 3.0M |
| 2023-12-19 | 0.00 | $0.00 | 7.0M |
| 2023-12-18 | 0.00 | $0.00 | 2.0M |
| 2023-12-15 | 0.00 | $0.00 | 1.7M |
| 2023-12-14 | 0.00 | $0.00 | 2.8M |
| 2023-12-13 | 0.00 | $0.00 | 7.5M |
| 2023-12-12 | 0.00 | $0.00 | 1.4M |
| 2023-12-11 | 0.00 | $0.00 | 5.9M |
| 2023-12-08 | 0.00 | $0.00 | 368135 |
| 2023-12-07 | 0.00 | $0.00 | 2.5M |
| 2023-12-06 | 0.00 | $0.00 | 5.3M |
| 2023-12-05 | 0.00 | $0.00 | 1.1M |
| 2023-12-04 | 0.00 | $0.00 | 1.2M |
| 2023-12-01 | 0.00 | $0.00 | 1.1M |
| 2023-11-30 | 0.00 | $0.00 | 817191 |
| 2023-11-29 | 0.00 | $0.00 | 1.3M |
| 2023-11-28 | 0.00 | $0.00 | 4.9M |
| 2023-11-27 | 0.00 | $0.00 | 1.2M |
| 2023-11-24 | 0.00 | $0.00 | 40920 |
| 2023-11-22 | 0.00 | $0.00 | 3.0M |
| 2023-11-21 | 0.00 | $0.00 | 1.4M |
| 2023-11-20 | 0.00 | $0.00 | 1.4M |
| 2023-11-17 | 0.00 | $0.00 | 1.0M |
| 2023-11-16 | 0.00 | $0.00 | 115000 |
| 2023-11-15 | 0.00 | $0.00 | 401300 |
| 2023-11-14 | 0.00 | $0.00 | 310000 |
| 2023-11-13 | 0.00 | $0.00 | 2.4M |
| 2023-11-09 | 0.00 | $0.00 | 500000 |
| 2023-11-08 | 0.00 | $0.00 | 1.9M |
| 2023-11-07 | 0.00 | $0.00 | 1.5M |
| 2023-11-06 | 0.00 | $0.00 | 267402 |
| 2023-11-03 | 0.00 | $0.00 | 4.1M |
| 2023-11-02 | 0.00 | $0.00 | 283119 |
| 2023-11-01 | 0.00 | $0.00 | 27000 |
| 2023-10-31 | 0.00 | $0.00 | 521377 |
| 2023-10-30 | 0.00 | $0.00 | 114549 |
| 2023-10-27 | 0.00 | $0.00 | 820200 |
| 2023-10-26 | 0.00 | $0.00 | 1.8M |
| 2023-10-25 | 0.00 | $0.00 | 500000 |
| 2023-10-24 | 0.00 | $0.00 | 499432 |
| 2023-10-23 | 0.00 | $0.00 | 946464 |
| 2023-10-20 | 0.00 | $0.00 | 187400 |
| 2023-10-19 | 0.00 | $0.00 | 1.3M |
| 2023-10-18 | 0.00 | $0.00 | 189995 |
| 2023-10-17 | 0.00 | $0.00 | 116758 |
| 2023-10-16 | 0.00 | $0.00 | 1.2M |
| 2023-10-13 | 0.00 | $0.00 | 466000 |
| 2023-10-12 | 0.00 | $0.00 | 511345 |
| 2023-10-11 | 0.00 | $0.00 | 638364 |
| 2023-10-10 | 0.00 | $0.00 | 2.3M |
| 2023-10-09 | 0.00 | $0.00 | 2.5M |
| 2023-10-06 | 0.00 | $0.00 | 11.4M |
| 2023-10-05 | 0.00 | $0.00 | 13.4M |
| 2023-10-04 | 0.00 | $0.00 | 823617 |
| 2023-10-03 | 0.00 | $0.00 | 2.7M |
| 2023-10-02 | 0.00 | $0.00 | 1.8M |
| 2023-09-29 | 0.00 | $0.00 | 18.2M |
| 2023-09-28 | 0.00 | $0.00 | 197696 |
| 2023-09-27 | 0.00 | $0.00 | 287500 |
| 2023-09-26 | 0.00 | $0.00 | 1.5M |
| 2023-09-25 | 0.00 | $0.00 | 183500 |
| 2023-09-22 | 0.00 | $0.00 | 50000 |
| 2023-09-21 | 0.00 | $0.00 | 413500 |
| 2023-09-20 | 0.00 | $0.00 | 527500 |
| 2023-09-19 | 0.00 | $0.00 | 341500 |
| 2023-09-18 | 0.00 | $0.00 | 2.3M |
| 2023-09-15 | 0.00 | $0.00 | 7.6M |
| 2023-09-14 | 0.00 | $0.00 | 207704 |
| 2023-09-13 | 0.00 | $0.00 | 250961 |
| 2023-09-12 | 0.00 | $0.00 | 2.2M |
| 2023-09-11 | 0.00 | $0.00 | 192024 |
| 2023-09-08 | 0.00 | $0.00 | 221832 |
| 2023-09-07 | 0.00 | $0.00 | 942652 |
| 2023-09-06 | 0.00 | $0.00 | 479411 |
| 2023-09-05 | 0.00 | $0.00 | 1.1M |
| 2023-09-01 | 0.00 | $0.00 | 3.3M |
| 2023-08-31 | 0.00 | $0.00 | 6.2M |
| 2023-08-30 | 0.00 | $0.00 | 594037 |
| 2023-08-29 | 0.00 | $0.00 | 563400 |
| 2023-08-28 | 0.00 | $0.00 | 165640 |
| 2023-08-25 | 0.00 | $0.00 | 6.7M |
| 2023-08-24 | 0.00 | $0.00 | 5.8M |
| 2023-08-23 | 0.00 | $0.00 | 96969 |
| 2023-08-22 | 0.00 | $0.00 | 4.8M |
| 2023-08-21 | 0.00 | $0.00 | 660931 |
| 2023-08-18 | 0.00 | $0.00 | 101843 |
| 2023-08-17 | 0.00 | $0.00 | 62208 |
| 2023-08-16 | 0.00 | $0.00 | 6.0M |
| 2023-08-15 | 0.00 | $0.00 | 525500 |
| 2023-08-14 | 0.00 | $0.00 | 1.1M |
| 2023-08-11 | 0.00 | $0.00 | 326190 |
| 2023-08-10 | 0.00 | $0.00 | 1.3M |
| 2023-08-09 | 0.00 | $0.00 | 690000 |
| 2023-08-08 | 0.00 | $0.00 | 1.6M |
| 2023-08-07 | 0.00 | $0.00 | 2.5M |
| 2023-08-04 | 0.00 | $0.00 | 13001 |
| 2023-08-03 | 0.00 | $0.00 | 362275 |
| 2023-08-02 | 0.00 | $0.00 | 762000 |
| 2023-08-01 | 0.00 | $0.00 | 1.8M |
| 2023-07-31 | 0.00 | $0.00 | 2.5M |
| 2023-07-28 | 0.00 | $0.00 | 430200 |
| 2023-07-27 | 0.00 | $0.00 | 355981 |
| 2023-07-26 | 0.00 | $0.00 | 574636 |
| 2023-07-25 | 0.00 | $0.00 | 1.3M |
| 2023-07-24 | 0.00 | $0.00 | 1.1M |
| 2023-07-21 | 0.00 | $0.00 | 560562 |
| 2023-07-20 | 0.00 | $0.00 | 1.5M |
| 2023-07-19 | 0.00 | $0.00 | 1.5M |
| 2023-07-18 | 0.00 | $0.00 | 3.5M |
| 2023-07-17 | 0.00 | $0.00 | 136100 |
| 2023-07-14 | 0.00 | $0.00 | 671699 |
| 2023-07-13 | 0.00 | $0.00 | 2.0M |
| 2023-07-12 | 0.00 | $0.00 | 348098 |
| 2023-07-11 | 0.00 | $0.00 | 201833 |
| 2023-07-10 | 0.00 | $0.00 | 1.5M |
| 2023-07-07 | 0.00 | $0.00 | 1.5M |
| 2023-07-06 | 0.00 | $0.00 | 80000 |
| 2023-07-05 | 0.00 | $0.00 | 720454 |
| 2023-07-03 | 0.00 | $0.00 | 40000 |
| 2023-06-30 | 0.00 | $0.00 | 59764 |
| 2023-06-29 | 0.00 | $0.00 | 200900 |
| 2023-06-28 | 0.00 | $0.00 | 185788 |
| 2023-06-27 | 0.00 | $0.00 | 797001 |
| 2023-06-26 | 0.00 | $0.00 | 2.6M |
| 2023-06-23 | 0.00 | $0.00 | 710000 |
| 2023-06-22 | 0.00 | $0.00 | 375910 |
| 2023-06-21 | 0.00 | $0.00 | 249445 |
| 2023-06-20 | 0.00 | $0.00 | 235040 |
| 2023-06-16 | 0.00 | $0.00 | 327103 |
| 2023-06-15 | 0.00 | $0.00 | 1.1M |
| 2023-06-14 | 0.00 | $0.00 | 5.1M |
| 2023-06-13 | 0.00 | $0.00 | 894782 |
| 2023-06-12 | 0.00 | $0.00 | 976782 |
| 2023-06-09 | 0.00 | $0.00 | 760500 |
| 2023-06-08 | 0.00 | $0.00 | 312991 |
| 2023-06-07 | 0.00 | $0.00 | 10.0M |
| 2023-06-06 | 0.00 | $0.00 | 742370 |
| 2023-06-05 | 0.00 | $0.00 | 5.3M |
| 2023-06-02 | 0.00 | $0.00 | 287350 |
| 2023-06-01 | 0.00 | $0.00 | 1.1M |
| 2023-05-31 | 0.00 | $0.00 | 65100 |
| 2023-05-30 | 0.00 | $0.00 | 1.4M |
| 2023-05-26 | 0.00 | $0.00 | 1.0M |
| 2023-05-25 | 0.00 | $0.00 | 4.8M |
| 2023-05-24 | 0.00 | $0.00 | 536583 |
| 2023-05-23 | 0.00 | $0.00 | 91900 |
| 2023-05-22 | 0.00 | $0.00 | 1.9M |
| 2023-05-19 | 0.00 | $0.00 | 295000 |
| 2023-05-18 | 0.00 | $0.00 | 391000 |
| 2023-05-17 | 0.00 | $0.00 | 2.3M |
| 2023-05-16 | 0.00 | $0.00 | 189261 |
| 2023-05-15 | 0.00 | $0.00 | 535405 |
| 2023-05-12 | 0.00 | $0.00 | 1.5M |
| 2023-05-11 | 0.00 | $0.00 | 295404 |
| 2023-05-10 | 0.00 | $0.00 | 247921 |
| 2023-05-09 | 0.00 | $0.00 | 1.2M |
| 2023-05-08 | 0.00 | $0.00 | 1.3M |
| 2023-05-05 | 0.00 | $0.00 | 831500 |
| 2023-05-04 | 0.00 | $0.00 | 312862 |
| 2023-05-03 | 0.00 | $0.00 | 170834 |
| 2023-05-02 | 0.00 | $0.00 | 298483 |
| 2023-05-01 | 0.00 | $0.00 | 1.5M |
| 2023-04-28 | 0.00 | $0.00 | 3.6M |
| 2023-04-27 | 0.00 | $0.00 | 370556 |
| 2023-04-26 | 0.00 | $0.00 | 1.6M |
| 2023-04-25 | 0.00 | $0.00 | 1.1M |
| 2023-04-24 | 0.00 | $0.00 | 1.2M |
| 2023-04-21 | 0.00 | $0.00 | 696800 |
| 2023-04-20 | 0.00 | $0.00 | 136300 |
| 2023-04-19 | 0.00 | $0.00 | 707370 |
| 2023-04-18 | 0.00 | $0.00 | 2.9M |
| 2023-04-17 | 0.00 | $0.00 | 87608 |
| 2023-04-14 | 0.00 | $0.00 | 601068 |
| 2023-04-13 | 0.00 | $0.00 | 476217 |
| 2023-04-12 | 0.00 | $0.00 | 1.4M |
| 2023-04-11 | 0.00 | $0.00 | 2.1M |
| 2023-04-10 | 0.00 | $0.00 | 1.9M |
| 2023-04-06 | 0.00 | $0.00 | 1.2M |
| 2023-04-05 | 0.00 | $0.00 | 3.9M |
| 2023-04-04 | 0.00 | $0.00 | 5.7M |
| 2023-04-03 | 0.00 | $0.00 | 5.4M |
| 2023-03-31 | 0.00 | $0.00 | 1.8M |
| 2023-03-30 | 0.00 | $0.00 | 1.5M |
| 2023-03-29 | 0.00 | $0.00 | 582000 |
| 2023-03-28 | 0.00 | $0.00 | 131598 |
| 2023-03-27 | 0.00 | $0.00 | 222820 |
| 2023-03-24 | 0.00 | $0.00 | 2.4M |
| 2023-03-23 | 0.00 | $0.00 | 8.3M |
| 2023-03-22 | 0.00 | $0.00 | 8.5M |
| 2023-03-21 | 0.00 | $0.00 | 5.0M |
| 2023-03-20 | 0.00 | $0.00 | 9.7M |
| 2023-03-17 | 0.00 | $0.00 | 1.6M |
| 2023-03-16 | 0.00 | $0.00 | 3.5M |
| 2023-03-15 | 0.00 | $0.00 | 1.7M |
| 2023-03-14 | 0.00 | $0.00 | 2.5M |
| 2023-03-13 | 0.00 | $0.00 | 290020 |
| 2023-03-10 | 0.00 | $0.00 | 1.2M |
| 2023-03-09 | 0.00 | $0.00 | 1.9M |
| 2023-03-08 | 0.00 | $0.00 | 8.1M |
| 2023-03-07 | 0.00 | $0.00 | 21150 |
| 2023-03-06 | 0.00 | $0.00 | 6.9M |
| 2023-03-03 | 0.00 | $0.00 | 188266 |
| 2023-03-02 | 0.00 | $0.00 | 89200 |
| 2023-03-01 | 0.00 | $0.00 | 593869 |
| 2023-02-28 | 0.00 | $0.00 | 1.5M |
| 2023-02-27 | 0.00 | $0.00 | 910973 |
| 2023-02-24 | 0.00 | $0.00 | 304114 |
| 2023-02-23 | 0.00 | $0.00 | 503057 |
| 2023-02-22 | 0.00 | $0.00 | 968030 |
| 2023-02-21 | 0.00 | $0.00 | 573758 |
| 2023-02-17 | 0.00 | $0.00 | 198400 |
| 2023-02-16 | 0.00 | $0.00 | 271210 |
| 2023-02-15 | 0.00 | $0.00 | 347268 |
| 2023-02-14 | 0.00 | $0.00 | 292400 |
| 2023-02-13 | 0.00 | $0.00 | 249062 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 211145 |
| 2023-02-08 | 0.00 | $0.00 | 485090 |
| 2023-02-07 | 0.00 | $0.00 | 884717 |
| 2023-02-06 | 0.00 | $0.00 | 720780 |
| 2023-02-03 | 0.00 | $0.00 | 106343 |
| 2023-02-02 | 0.00 | $0.00 | 461607 |
| 2023-02-01 | 0.00 | $0.00 | 268600 |
| 2023-01-31 | 0.00 | $0.00 | 742545 |
| 2023-01-30 | 0.00 | $0.00 | 347139 |
| 2023-01-27 | 0.00 | $0.00 | 241978 |
| 2023-01-26 | 0.00 | $0.00 | 5.3M |
| 2023-01-25 | 0.00 | $0.00 | 1.1M |
| 2023-01-24 | 0.00 | $0.00 | 158020 |
| 2023-01-23 | 0.00 | $0.00 | 1.2M |
| 2023-01-20 | 0.00 | $0.00 | 879801 |
| 2023-01-19 | 0.00 | $0.00 | 866397 |
| 2023-01-18 | 0.00 | $0.00 | 251850 |
| 2023-01-17 | 0.00 | $0.00 | 1.2M |
| 2023-01-13 | 0.00 | $0.00 | 1.1M |
| 2023-01-12 | 0.00 | $0.00 | 1.4M |
| 2023-01-11 | 0.00 | $0.00 | 522009 |
| 2023-01-10 | 0.00 | $0.00 | 525599 |
| 2023-01-09 | 0.00 | $0.00 | 258605 |
| 2023-01-06 | 0.00 | $0.00 | 2.2M |
| 2023-01-05 | 0.00 | $0.00 | 567325 |
| 2023-01-04 | 0.00 | $0.00 | 1.1M |
| 2023-01-03 | 0.00 | $0.00 | 204355 |
| 2022-12-30 | 0.00 | $0.00 | 10.8M |
| 2022-12-29 | 0.00 | $0.00 | 5.3M |
| 2022-12-28 | 0.00 | $0.00 | 2.2M |
| 2022-12-27 | 0.00 | $0.00 | 3.4M |
| 2022-12-23 | 0.00 | $0.00 | 2.7M |
| 2022-12-22 | 0.00 | $0.00 | 2.6M |
| 2022-12-21 | 0.00 | $0.00 | 4.6M |
| 2022-12-20 | 0.00 | $0.00 | 5.3M |
| 2022-12-19 | 0.00 | $0.00 | 3.7M |
| 2022-12-16 | 0.00 | $0.00 | 2.5M |
| 2022-12-15 | 0.00 | $0.00 | 3.5M |
| 2022-12-14 | 0.00 | $0.00 | 665500 |
| 2022-12-13 | 0.00 | $0.00 | 400501 |
| 2022-12-12 | 0.00 | $0.00 | 4.3M |
| 2022-12-09 | 0.00 | $0.00 | 1.2M |
| 2022-12-08 | 0.00 | $0.00 | 723627 |
| 2022-12-07 | 0.00 | $0.00 | 369195 |
| 2022-12-06 | 0.00 | $0.00 | 808810 |
| 2022-12-05 | 0.00 | $0.00 | 984280 |
| 2022-12-02 | 0.00 | $0.00 | 1.3M |
| 2022-12-01 | 0.00 | $0.00 | 4.9M |
| 2022-11-30 | 0.00 | $0.00 | 1.6M |
| 2022-11-29 | 0.00 | $0.00 | 1.6M |
| 2022-11-28 | 0.00 | $0.00 | 3.3M |
| 2022-11-25 | 0.00 | $0.00 | 5.3M |
| 2022-11-23 | 0.00 | $0.00 | 785050 |
| 2022-11-22 | 0.00 | $0.00 | 3.8M |
| 2022-11-21 | 0.00 | $0.00 | 1.4M |
| 2022-11-18 | 0.00 | $0.00 | 1.1M |
| 2022-11-17 | 0.00 | $0.00 | 3.4M |
| 2022-11-16 | 0.00 | $0.00 | 1.1M |
| 2022-11-15 | 0.00 | $0.00 | 324100 |
| 2022-11-14 | 0.00 | $0.00 | 7.1M |
| 2022-11-11 | 0.00 | $0.00 | 1.8M |
| 2022-11-10 | 0.00 | $0.00 | 1.3M |
| 2022-11-09 | 0.00 | $0.00 | 2.2M |
| 2022-11-08 | 0.00 | $0.00 | 981666 |
| 2022-11-07 | 0.00 | $0.00 | 1.9M |
| 2022-11-04 | 0.00 | $0.00 | 1.7M |
| 2022-11-03 | 0.00 | $0.00 | 8.5M |
| 2022-11-02 | 0.00 | $0.00 | 1.4M |
| 2022-11-01 | 0.00 | $0.00 | 122929 |
| 2022-10-31 | 0.00 | $0.00 | 948266 |
| 2022-10-28 | 0.00 | $0.00 | 563301 |
| 2022-10-27 | 0.00 | $0.00 | 2.7M |
| 2022-10-26 | 0.00 | $0.00 | 2.1M |
| 2022-10-25 | 0.00 | $0.00 | 430871 |
| 2022-10-24 | 0.00 | $0.00 | 50672 |
| 2022-10-21 | 0.00 | $0.00 | 542506 |
| 2022-10-20 | 0.00 | $0.00 | 100000 |
| 2022-10-19 | 0.00 | $0.00 | 485205 |
| 2022-10-18 | 0.00 | $0.00 | 1.0M |
| 2022-10-17 | 0.00 | $0.00 | 1.1M |
| 2022-10-14 | 0.00 | $0.00 | 1.5M |
| 2022-10-13 | 0.00 | $0.00 | 561700 |
| 2022-10-12 | 0.00 | $0.00 | 4.3M |
| 2022-10-11 | 0.00 | $0.00 | 9.4M |
| 2022-10-10 | 0.00 | $0.00 | 1.9M |
| 2022-10-07 | 0.00 | $0.00 | 479250 |
| 2022-10-06 | 0.00 | $0.00 | 1.8M |
| 2022-10-05 | 0.00 | $0.00 | 1.8M |
| 2022-10-04 | 0.00 | $0.00 | 575774 |
| 2022-10-03 | 0.00 | $0.00 | 1.2M |
| 2022-09-30 | 0.00 | $0.00 | 1.2M |
| 2022-09-29 | 0.00 | $0.00 | 4.5M |
| 2022-09-28 | 0.00 | $0.00 | 12.2M |
| 2022-09-27 | 0.00 | $0.00 | 1.3M |
| 2022-09-26 | 0.00 | $0.00 | 9.1M |
| 2022-09-23 | 0.00 | $0.00 | 5.0M |
| 2022-09-22 | 0.00 | $0.00 | 1.1M |
| 2022-09-21 | 0.00 | $0.00 | 355010 |
| 2022-09-20 | 0.00 | $0.00 | 7.4M |
| 2022-09-19 | 0.00 | $0.00 | 3.0M |
| 2022-09-16 | 0.00 | $0.00 | 1.7M |
| 2022-09-15 | 0.00 | $0.00 | 3.0M |
| 2022-09-14 | 0.00 | $0.00 | 1.2M |
| 2022-09-13 | 0.00 | $0.00 | 6.3M |
| 2022-09-12 | 0.00 | $0.00 | 9.3M |
| 2022-09-09 | 0.00 | $0.00 | 610032 |
| 2022-09-08 | 0.00 | $0.00 | 1.1M |
| 2022-09-07 | 0.00 | $0.00 | 635600 |
| 2022-09-06 | 0.00 | $0.00 | 3.4M |
| 2022-09-02 | 0.00 | $0.00 | 1.9M |
| 2022-09-01 | 0.00 | $0.00 | 538500 |
| 2022-08-31 | 0.00 | $0.00 | 1.8M |
| 2022-08-30 | 0.00 | $0.00 | 1.2M |
| 2022-08-29 | 0.00 | $0.00 | 610850 |
| 2022-08-26 | 0.00 | $0.00 | 495426 |
| 2022-08-25 | 0.00 | $0.00 | 469830 |
| 2022-08-24 | 0.00 | $0.00 | 2.0M |
| 2022-08-23 | 0.00 | $0.00 | 2.6M |
| 2022-08-22 | 0.00 | $0.00 | 3.4M |
| 2022-08-19 | 0.00 | $0.00 | 131697 |
| 2022-08-18 | 0.00 | $0.00 | 670370 |
| 2022-08-17 | 0.00 | $0.00 | 1.4M |
| 2022-08-16 | 0.00 | $0.00 | 1.5M |
| 2022-08-15 | 0.00 | $0.00 | 4.1M |
| 2022-08-12 | 0.00 | $0.00 | 65201 |
| 2022-08-11 | 0.00 | $0.00 | 1.4M |
| 2022-08-10 | 0.00 | $0.00 | 417977 |
| 2022-08-09 | 0.00 | $0.00 | 1.0M |
| 2022-08-08 | 0.00 | $0.00 | 3.5M |
| 2022-08-05 | 0.00 | $0.00 | 4.1M |
| 2022-08-04 | 0.00 | $0.00 | 350745 |
| 2022-08-03 | 0.00 | $0.00 | 550100 |
| 2022-08-02 | 0.00 | $0.00 | 3.4M |
| 2022-08-01 | 0.00 | $0.00 | 1.1M |
| 2022-07-29 | 0.00 | $0.00 | 4.5M |
| 2022-07-28 | 0.00 | $0.00 | 1.2M |
| 2022-07-27 | 0.00 | $0.00 | 1.4M |
| 2022-07-26 | 0.00 | $0.00 | 864417 |
| 2022-07-25 | 0.00 | $0.00 | 1.6M |
| 2022-07-22 | 0.00 | $0.00 | 633116 |
| 2022-07-21 | 0.00 | $0.00 | 3.5M |
| 2022-07-20 | 0.00 | $0.00 | 1.6M |
| 2022-07-19 | 0.00 | $0.00 | 1.4M |
| 2022-07-18 | 0.00 | $0.00 | 937000 |
| 2022-07-15 | 0.00 | $0.00 | 1.9M |
| 2022-07-14 | 0.00 | $0.00 | 2.8M |
| 2022-07-13 | 0.00 | $0.00 | 1.6M |
| 2022-07-12 | 0.00 | $0.00 | 294401 |
| 2022-07-11 | 0.00 | $0.00 | 2.2M |
| 2022-07-08 | 0.00 | $0.00 | 2.6M |
| 2022-07-07 | 0.00 | $0.00 | 63376 |
| 2022-07-06 | 0.00 | $0.00 | 1.5M |
| 2022-07-05 | 0.00 | $0.00 | 933700 |
| 2022-07-01 | 0.00 | $0.00 | 2.9M |
| 2022-06-30 | 0.00 | $0.00 | 1.1M |
| 2022-06-29 | 0.00 | $0.00 | 1.8M |
| 2022-06-28 | 0.00 | $0.00 | 3.4M |
| 2022-06-27 | 0.00 | $0.00 | 153000 |
| 2022-06-24 | 0.00 | $0.00 | 631200 |
| 2022-06-23 | 0.00 | $0.00 | 135309 |
| 2022-06-22 | 0.00 | $0.00 | 613272 |
| 2022-06-21 | 0.00 | $0.00 | 4.7M |
| 2022-06-17 | 0.00 | $0.00 | 312640 |
| 2022-06-16 | 0.00 | $0.00 | 1.4M |
| 2022-06-15 | 0.00 | $0.00 | 915046 |
| 2022-06-14 | 0.00 | $0.00 | 397401 |
| 2022-06-13 | 0.00 | $0.00 | 783100 |
| 2022-06-10 | 0.00 | $0.00 | 1.7M |
| 2022-06-09 | 0.00 | $0.00 | 874577 |
| 2022-06-08 | 0.00 | $0.00 | 198233 |
| 2022-06-07 | 0.00 | $0.00 | 116489 |
| 2022-06-06 | 0.00 | $0.00 | 2.3M |
| 2022-06-03 | 0.00 | $0.00 | 90400 |
| 2022-06-02 | 0.00 | $0.00 | 870453 |
| 2022-06-01 | 0.00 | $0.00 | 226800 |
| 2022-05-31 | 0.00 | $0.00 | 1.5M |
| 2022-05-27 | 0.00 | $0.00 | 1.2M |
| 2022-05-26 | 0.00 | $0.00 | 4.0M |
| 2022-05-25 | 0.00 | $0.00 | 176348 |
| 2022-05-24 | 0.00 | $0.00 | 586705 |
| 2022-05-23 | 0.00 | $0.00 | 316942 |
| 2022-05-20 | 0.00 | $0.00 | 3.9M |
| 2022-05-19 | 0.00 | $0.00 | 2.7M |
| 2022-05-18 | 0.00 | $0.00 | 2.0M |
| 2022-05-17 | 0.00 | $0.00 | 2.7M |
| 2022-05-16 | 0.00 | $0.00 | 892450 |
| 2022-05-13 | 0.00 | $0.00 | 2.0M |
| 2022-05-12 | 0.00 | $0.00 | 1.5M |
| 2022-05-11 | 0.00 | $0.00 | 2.7M |
| 2022-05-10 | 0.00 | $0.00 | 1.5M |
| 2022-05-09 | 0.00 | $0.00 | 1.7M |
| 2022-05-06 | 0.00 | $0.00 | 471451 |
| 2022-05-05 | 0.00 | $0.00 | 2.4M |
| 2022-05-04 | 0.00 | $0.00 | 5.4M |
| 2022-05-03 | 0.00 | $0.00 | 16.3M |
| 2022-05-02 | 0.00 | $0.00 | 6.5M |
| 2022-04-29 | 0.00 | $0.00 | 7.0M |
| 2022-04-28 | 0.00 | $0.00 | 5.4M |
| 2022-04-27 | 0.00 | $0.00 | 5.7M |
| 2022-04-26 | 0.00 | $0.00 | 4.8M |
| 2022-04-25 | 0.00 | $0.00 | 10.3M |
| 2022-04-22 | 0.00 | $0.00 | 9.3M |
| 2022-04-21 | 0.00 | $0.00 | 2.9M |
| 2022-04-20 | 0.00 | $0.00 | 2.9M |
| 2022-04-19 | 0.00 | $0.00 | 2.2M |
| 2022-04-18 | 0.00 | $0.00 | 4.6M |
| 2022-04-14 | 0.00 | $0.00 | 2.8M |
| 2022-04-13 | 0.00 | $0.00 | 1.4M |
| 2022-04-12 | 0.00 | $0.00 | 3.7M |
| 2022-04-11 | 0.00 | $0.00 | 3.0M |
| 2022-04-08 | 0.00 | $0.00 | 4.4M |
| 2022-04-07 | 0.00 | $0.00 | 2.2M |
| 2022-04-06 | 0.00 | $0.00 | 617325 |
| 2022-04-05 | 0.00 | $0.00 | 2.9M |
| 2022-04-04 | 0.00 | $0.00 | 6.8M |
| 2022-04-01 | 0.00 | $0.00 | 4.6M |
| 2022-03-31 | 0.00 | $0.00 | 4.2M |
| 2022-03-30 | 0.00 | $0.00 | 3.4M |
| 2022-03-29 | 0.00 | $0.00 | 7.4M |
| 2022-03-28 | 0.00 | $0.00 | 4.0M |
| 2022-03-25 | 0.00 | $0.00 | 2.4M |
| 2022-03-24 | 0.00 | $0.00 | 2.9M |
| 2022-03-23 | 0.00 | $0.00 | 1.8M |
| 2022-03-22 | 0.00 | $0.00 | 3.4M |
| 2022-03-21 | 0.00 | $0.00 | 2.6M |
| 2022-03-18 | 0.00 | $0.00 | 4.4M |
| 2022-03-17 | 0.00 | $0.00 | 8.5M |
| 2022-03-16 | 0.00 | $0.00 | 5.4M |
| 2022-03-15 | 0.00 | $0.00 | 8.0M |
| 2022-03-14 | 0.00 | $0.00 | 9.6M |
| 2022-03-11 | 0.00 | $0.00 | 2.5M |
| 2022-03-10 | 0.00 | $0.00 | 738036 |
| 2022-03-09 | 0.00 | $0.00 | 2.6M |
| 2022-03-08 | 0.00 | $0.00 | 3.3M |
| 2022-03-07 | 0.00 | $0.00 | 1.9M |
| 2022-03-04 | 0.00 | $0.00 | 3.6M |
| 2022-03-03 | 0.00 | $0.00 | 4.0M |
| 2022-03-02 | 0.00 | $0.00 | 5.9M |
| 2022-03-01 | 0.00 | $0.00 | 5.8M |
| 2022-02-28 | 0.00 | $0.00 | 5.7M |
| 2022-02-25 | 0.00 | $0.00 | 2.3M |
| 2022-02-24 | 0.00 | $0.00 | 4.5M |
| 2022-02-23 | 0.00 | $0.00 | 5.7M |
| 2022-02-22 | 0.00 | $0.00 | 5.8M |
| 2022-02-18 | 0.00 | $0.00 | 7.5M |
| 2022-02-17 | 0.00 | $0.00 | 12.7M |
| 2022-02-16 | 0.00 | $0.00 | 2.3M |
| 2022-02-15 | 0.00 | $0.00 | 11.6M |
| 2022-02-14 | 0.00 | $0.00 | 4.0M |
| 2022-02-11 | 0.00 | $0.00 | 9.7M |
| 2022-02-10 | 0.00 | $0.00 | 3.5M |
| 2022-02-09 | 0.00 | $0.00 | 4.2M |
| 2022-02-08 | 0.00 | $0.00 | 11.6M |
| 2022-02-07 | 0.00 | $0.00 | 9.3M |
| 2022-02-04 | 0.00 | $0.00 | 31.6M |
| 2022-02-03 | 0.00 | $0.00 | 2.9M |
| 2022-02-02 | 0.00 | $0.00 | 3.5M |
| 2022-02-01 | 0.00 | $0.00 | 3.1M |
| 2022-01-31 | 0.00 | $0.00 | 5.4M |
| 2022-01-28 | 0.00 | $0.00 | 6.3M |
| 2022-01-27 | 0.00 | $0.00 | 8.0M |
| 2022-01-26 | 0.00 | $0.00 | 1.0M |
| 2022-01-25 | 0.00 | $0.00 | 2.4M |
| 2022-01-24 | 0.00 | $0.00 | 7.1M |
| 2022-01-21 | 0.00 | $0.00 | 3.9M |
| 2022-01-20 | 0.00 | $0.00 | 2.0M |
| 2022-01-19 | 0.00 | $0.00 | 3.9M |
| 2022-01-18 | 0.00 | $0.00 | 4.6M |
| 2022-01-14 | 0.00 | $0.00 | 6.3M |
| 2022-01-13 | 0.00 | $0.00 | 5.8M |
| 2022-01-12 | 0.00 | $0.00 | 3.1M |
| 2022-01-11 | 0.00 | $0.00 | 7.9M |
| 2022-01-10 | 0.00 | $0.00 | 9.3M |
| 2022-01-07 | 0.00 | $0.00 | 5.7M |
| 2022-01-06 | 0.00 | $0.00 | 9.9M |
| 2022-01-05 | 0.00 | $0.00 | 3.0M |
| 2022-01-04 | 0.00 | $0.00 | 11.5M |
| 2022-01-03 | 0.00 | $0.00 | 6.6M |
| 2021-12-31 | 0.00 | $0.00 | 29.3M |
| 2021-12-30 | 0.00 | $0.00 | 34.1M |
| 2021-12-29 | 0.00 | $0.00 | 38.6M |
| 2021-12-28 | 0.00 | $0.00 | 20.5M |
| 2021-12-27 | 0.00 | $0.00 | 26.7M |
| 2021-12-23 | 0.00 | $0.00 | 21.3M |
| 2021-12-22 | 0.00 | $0.00 | 22.3M |
| 2021-12-21 | 0.00 | $0.00 | 20.5M |
| 2021-12-20 | 0.00 | $0.00 | 16.0M |
| 2021-12-17 | 0.00 | $0.00 | 11.5M |
| 2021-12-16 | 0.00 | $0.00 | 2.9M |
| 2021-12-15 | 0.00 | $0.00 | 13.0M |
| 2021-12-14 | 0.00 | $0.00 | 15.3M |
| 2021-12-13 | 0.00 | $0.00 | 9.6M |
| 2021-12-10 | 0.00 | $0.00 | 14.2M |
| 2021-12-09 | 0.00 | $0.00 | 6.4M |
| 2021-12-08 | 0.00 | $0.00 | 13.1M |
| 2021-12-07 | 0.00 | $0.00 | 5.8M |
| 2021-12-06 | 0.00 | $0.00 | 16.3M |
| 2021-12-03 | 0.00 | $0.00 | 13.3M |
| 2021-12-02 | 0.00 | $0.00 | 11.7M |
| 2021-12-01 | 0.00 | $0.00 | 7.1M |
| 2021-11-30 | 0.00 | $0.00 | 6.4M |
| 2021-11-29 | 0.00 | $0.00 | 9.2M |
| 2021-11-26 | 0.00 | $0.00 | 2.7M |
| 2021-11-24 | 0.00 | $0.00 | 5.8M |
| 2021-11-23 | 0.00 | $0.00 | 6.3M |
| 2021-11-22 | 0.00 | $0.00 | 9.2M |
| 2021-11-19 | 0.00 | $0.00 | 7.2M |
| 2021-11-18 | 0.00 | $0.00 | 12.7M |
| 2021-11-17 | 0.00 | $0.00 | 6.8M |
| 2021-11-16 | 0.00 | $0.00 | 8.0M |
| 2021-11-15 | 0.00 | $0.00 | 36.4M |
| 2021-11-12 | 0.00 | $0.00 | 7.7M |
| 2021-11-11 | 0.00 | $0.00 | 12.7M |
| 2021-11-10 | 0.00 | $0.00 | 6.5M |
| 2021-11-09 | 0.00 | $0.00 | 2.9M |
| 2021-11-08 | 0.00 | $0.00 | 14.5M |
| 2021-11-05 | 0.00 | $0.00 | 7.4M |
| 2021-11-04 | 0.00 | $0.00 | 4.5M |
| 2021-11-03 | 0.00 | $0.00 | 8.5M |
| 2021-11-02 | 0.00 | $0.00 | 14.3M |
| 2021-11-01 | 0.00 | $0.00 | 7.0M |
| 2021-10-29 | 0.00 | $0.00 | 2.1M |
| 2021-10-28 | 0.00 | $0.00 | 9.2M |
| 2021-10-27 | 0.00 | $0.00 | 3.6M |
| 2021-10-26 | 0.00 | $0.00 | 4.7M |
| 2021-10-25 | 0.00 | $0.00 | 6.5M |
| 2021-10-22 | 0.00 | $0.00 | 2.1M |
| 2021-10-21 | 0.00 | $0.00 | 4.2M |
| 2021-10-20 | 0.00 | $0.00 | 3.1M |
| 2021-10-19 | 0.00 | $0.00 | 962342 |
| 2021-10-18 | 0.00 | $0.00 | 3.9M |
| 2021-10-15 | 0.00 | $0.00 | 2.2M |
| 2021-10-14 | 0.00 | $0.00 | 5.8M |
| 2021-10-13 | 0.00 | $0.00 | 17.8M |
| 2021-10-12 | 0.00 | $0.00 | 3.8M |
| 2021-10-11 | 0.00 | $0.00 | 5.8M |
| 2021-10-08 | 0.00 | $0.00 | 7.1M |
| 2021-10-07 | 0.00 | $0.00 | 11.0M |
| 2021-10-06 | 0.00 | $0.00 | 6.6M |
| 2021-10-05 | 0.00 | $0.00 | 7.2M |
| 2021-10-04 | 0.00 | $0.00 | 3.9M |
| 2021-10-01 | 0.00 | $0.00 | 4.7M |
| 2021-09-30 | 0.00 | $0.00 | 3.8M |
| 2021-09-29 | 0.00 | $0.00 | 5.7M |
| 2021-09-28 | 0.00 | $0.00 | 6.8M |
| 2021-09-27 | 0.00 | $0.00 | 11.6M |
| 2021-09-24 | 0.00 | $0.00 | 9.9M |
| 2021-09-23 | 0.00 | $0.00 | 35.8M |
| 2021-09-22 | 0.00 | $0.00 | 11.3M |
| 2021-09-21 | 0.00 | $0.00 | 12.1M |
| 2021-09-20 | 0.00 | $0.00 | 11.1M |
| 2021-09-17 | 0.00 | $0.00 | 9.5M |
| 2021-09-16 | 0.00 | $0.00 | 5.7M |
| 2021-09-15 | 0.00 | $0.00 | 5.5M |
| 2021-09-14 | 0.00 | $0.00 | 3.4M |
| 2021-09-13 | 0.00 | $0.00 | 25.4M |
| 2021-09-10 | 0.00 | $0.00 | 6.6M |
| 2021-09-09 | 0.00 | $0.00 | 5.9M |
| 2021-09-08 | 0.00 | $0.00 | 12.0M |
| 2021-09-07 | 0.00 | $0.00 | 8.5M |
| 2021-09-03 | 0.00 | $0.00 | 6.2M |
| 2021-09-02 | 0.00 | $0.00 | 6.8M |
| 2021-09-01 | 0.00 | $0.00 | 8.8M |
| 2021-08-31 | 0.00 | $0.00 | 17.7M |
| 2021-08-30 | 0.00 | $0.00 | 5.6M |
| 2021-08-27 | 0.00 | $0.00 | 1.8M |
| 2021-08-26 | 0.00 | $0.00 | 12.2M |
| 2021-08-25 | 0.00 | $0.00 | 6.6M |
| 2021-08-24 | 0.00 | $0.00 | 8.1M |
| 2021-08-23 | 0.00 | $0.00 | 9.3M |
| 2021-08-20 | 0.00 | $0.00 | 34.8M |
| 2021-08-19 | 0.00 | $0.00 | 10.2M |
| 2021-08-18 | 0.00 | $0.00 | 17.8M |
| 2021-08-17 | 0.00 | $0.00 | 4.5M |
| 2021-08-16 | 0.00 | $0.00 | 8.7M |
| 2021-08-13 | 0.00 | $0.00 | 9.3M |
| 2021-08-12 | 0.00 | $0.00 | 12.9M |
| 2021-08-11 | 0.00 | $0.00 | 3.9M |
| 2021-08-10 | 0.00 | $0.00 | 7.8M |
| 2021-08-09 | 0.00 | $0.00 | 11.6M |
| 2021-08-06 | 0.00 | $0.00 | 6.6M |
| 2021-08-05 | 0.00 | $0.00 | 9.5M |
| 2021-08-04 | 0.00 | $0.00 | 11.4M |
| 2021-08-03 | 0.00 | $0.00 | 14.1M |
| 2021-08-02 | 0.00 | $0.00 | 10.2M |
| 2021-07-30 | 0.00 | $0.00 | 6.4M |
| 2021-07-29 | 0.00 | $0.00 | 11.4M |
| 2021-07-28 | 0.00 | $0.00 | 10.8M |
| 2021-07-27 | 0.00 | $0.00 | 14.3M |
| 2021-07-26 | 0.00 | $0.00 | 9.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 42975
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 42975 |
| 2026-07-23 | 0.00 | $0.00 | 2.1M |
| 2026-07-22 | 0.00 | $0.00 | 613447 |
| 2026-07-21 | 0.00 | $0.00 | 3.5M |
| 2026-07-20 | 0.00 | $0.00 | 2.3M |
| 2026-07-17 | 0.00 | $0.00 | 10.7M |
| 2026-07-16 | 0.00 | $0.00 | 10.2M |
| 2026-07-15 | 0.00 | $0.00 | 3.2M |
| 2026-07-14 | 0.00 | $0.00 | 1.3M |
| 2026-07-13 | 0.00 | $0.00 | 6.8M |
| 2026-07-10 | 0.00 | $0.00 | 1.2M |
| 2026-07-09 | 0.00 | $0.00 | 1.8M |
| 2026-07-08 | 0.00 | $0.00 | 1.6M |
| 2026-07-07 | 0.00 | $0.00 | 6.3M |
| 2026-07-06 | 0.00 | $0.00 | 3.2M |
| 2026-07-02 | 0.00 | $0.00 | 2.1M |
| 2026-07-01 | 0.00 | $0.00 | 751912 |
| 2026-06-30 | 0.00 | $0.00 | 3.4M |
| 2026-06-29 | 0.00 | $0.00 | 1.9M |
| 2026-06-26 | 0.00 | $0.00 | 3.7M |
| 2026-06-25 | 0.00 | $0.00 | 800736 |
| 2026-06-24 | 0.00 | $0.00 | 2.5M |
| 2026-06-23 | 0.00 | $0.00 | 2.9M |
| 2026-06-22 | 0.00 | $0.00 | 3.7M |
| 2026-06-18 | 0.00 | $0.00 | 751912 |
| 2026-06-17 | 0.00 | $0.00 | 1.4M |
| 2026-06-16 | 0.00 | $0.00 | 11.8M |
| 2026-06-15 | 0.00 | $0.00 | 1.9M |
| 2026-06-12 | 0.00 | $0.00 | 2.0M |
| 2026-06-11 | 0.00 | $0.00 | 2.9M |
| 2026-06-10 | 0.00 | $0.00 | 6.3M |
| 2026-06-09 | 0.00 | $0.00 | 41.3M |
| 2026-06-08 | 0.00 | $0.00 | 888691 |
| 2026-06-05 | 0.00 | $0.00 | 6.6M |
| 2026-06-04 | 0.00 | $0.00 | 2.2M |
| 2026-06-03 | 0.00 | $0.00 | 1.0M |
| 2026-06-02 | 0.00 | $0.00 | 10.1M |
| 2026-06-01 | 0.00 | $0.00 | 23.1M |
| 2026-05-29 | 0.00 | $0.00 | 2.7M |
| 2026-05-28 | 0.00 | $0.00 | 4.4M |
| 2026-05-27 | 0.00 | $0.00 | 20.9M |
| 2026-05-26 | 0.00 | $0.00 | 9.8M |
| 2026-05-22 | 0.00 | $0.00 | 10.3M |
| 2026-05-21 | 0.00 | $0.00 | 1.7M |
| 2026-05-20 | 0.00 | $0.00 | 1.1M |
| 2026-05-19 | 0.00 | $0.00 | 6.6M |
| 2026-05-18 | 0.00 | $0.00 | 7.1M |
| 2026-05-15 | 0.00 | $0.00 | 5.1M |
| 2026-05-14 | 0.00 | $0.00 | 6.9M |
| 2026-05-13 | 0.00 | $0.00 | 5.3M |
| 2026-05-12 | 0.00 | $0.00 | 4.1M |
| 2026-05-11 | 0.00 | $0.00 | 9.0M |
| 2026-05-08 | 0.00 | $0.00 | 6.4M |
| 2026-05-07 | 0.00 | $0.00 | 7.4M |
| 2026-05-06 | 0.00 | $0.00 | 18.0M |
| 2026-05-05 | 0.00 | $0.00 | 15.6M |
| 2026-05-04 | 0.00 | $0.00 | 17.7M |
| 2026-05-01 | 0.00 | $0.00 | 10.7M |
| 2026-04-30 | 0.00 | $0.00 | 9.6M |
| 2026-04-29 | 0.00 | $0.00 | 10.6M |
| 2026-04-28 | 0.00 | $0.00 | 9.5M |
| 2026-04-27 | 0.00 | $0.00 | 23.8M |
| 2026-04-24 | 0.00 | $0.00 | 1.8M |
| 2026-04-23 | 0.00 | $0.00 | 1.9M |
| 2026-04-22 | 0.00 | $0.00 | 1.3M |
| 2026-04-21 | 0.00 | $0.00 | 751912 |
| 2026-04-20 | 0.00 | $0.00 | 1.7M |
| 2026-04-17 | 0.00 | $0.00 | 1.3M |
| 2026-04-16 | 0.00 | $0.00 | 825640 |
| 2026-04-15 | 0.00 | $0.00 | 2.9M |
| 2026-04-14 | 0.00 | $0.00 | 4.0M |
| 2026-04-13 | 0.00 | $0.00 | 1.3M |
| 2026-04-10 | 0.00 | $0.00 | 1.3M |
| 2026-04-09 | 0.00 | $0.00 | 751912 |
| 2026-04-08 | 0.00 | $0.00 | 751912 |
| 2026-04-07 | 0.00 | $0.00 | 2.7M |
| 2026-04-06 | 0.00 | $0.00 | 22.3M |
| 2026-04-02 | 0.00 | $0.00 | 751912 |
| 2026-04-01 | 0.00 | $0.00 | 3.8M |
| 2026-03-31 | 0.00 | $0.00 | 9.5M |
| 2026-03-30 | 0.00 | $0.00 | 2.1M |
| 2026-03-27 | 0.00 | $0.00 | 7.5M |
| 2026-03-26 | 0.00 | $0.00 | 5.9M |
| 2026-03-25 | 0.00 | $0.00 | 6.4M |
| 2026-03-24 | 0.00 | $0.00 | 751912 |
| 2026-03-23 | 0.00 | $0.00 | 1.8M |
| 2026-03-20 | 0.00 | $0.00 | 751912 |
| 2026-03-19 | 0.00 | $0.00 | 2.4M |
| 2026-03-18 | 0.00 | $0.00 | 1.1M |
| 2026-03-17 | 0.00 | $0.00 | 751912 |
| 2026-03-16 | 0.00 | $0.00 | 7.8M |
| 2026-03-13 | 0.00 | $0.00 | 751912 |
| 2026-03-12 | 0.00 | $0.00 | 751912 |
| 2026-03-11 | 0.00 | $0.00 | 751912 |
| 2026-03-10 | 0.00 | $0.00 | 751912 |
| 2026-03-09 | 0.00 | $0.00 | 5.4M |
| 2026-03-06 | 0.00 | $0.00 | 4.2M |
| 2026-03-05 | 0.00 | $0.00 | 751912 |
| 2026-03-04 | 0.00 | $0.00 | 1.2M |
| 2026-03-03 | 0.00 | $0.00 | 751912 |
| 2026-03-02 | 0.00 | $0.00 | 2.1M |
| 2026-02-27 | 0.00 | $0.00 | 1.2M |
| 2026-02-26 | 0.00 | $0.00 | 1.1M |
| 2026-02-25 | 0.00 | $0.00 | 22.2M |
| 2026-02-24 | 0.00 | $0.00 | 868226 |
| 2026-02-23 | 0.00 | $0.00 | 751912 |
| 2026-02-19 | 0.00 | $0.00 | 203750 |
| 2026-02-18 | 0.00 | $0.00 | 117520 |
| 2026-02-17 | 0.00 | $0.00 | 6.8M |
| 2026-02-13 | 0.00 | $0.00 | 583300 |
| 2026-02-11 | 0.00 | $0.00 | 81500 |
| 2026-02-10 | 0.00 | $0.00 | 303000 |
| 2026-02-09 | 0.00 | $0.00 | 26000 |
| 2026-02-06 | 0.00 | $0.00 | 2.2M |
| 2026-02-05 | 0.00 | $0.00 | 751912 |
| 2026-02-04 | 0.00 | $0.00 | 2.3M |
| 2026-02-03 | 0.00 | $0.00 | 751912 |
| 2026-02-02 | 0.00 | $0.00 | 66569 |
| 2026-01-30 | 0.00 | $0.00 | 19815 |
| 2026-01-29 | 0.00 | $0.00 | 751912 |
| 2026-01-28 | 0.00 | $0.00 | 751912 |
| 2026-01-27 | 0.00 | $0.00 | 751912 |
| 2026-01-26 | 0.00 | $0.00 | 751912 |
| 2026-01-23 | 0.00 | $0.00 | 751912 |
| 2026-01-22 | 0.00 | $0.00 | 751912 |
| 2026-01-21 | 0.00 | $0.00 | 751912 |
| 2026-01-20 | 0.00 | $0.00 | 751912 |
| 2026-01-16 | 0.00 | $0.00 | 751912 |
| 2026-01-15 | 0.00 | $0.00 | 751912 |
| 2026-01-14 | 0.00 | $0.00 | 751912 |
| 2026-01-13 | 0.00 | $0.00 | 2.1M |
| 2026-01-12 | 0.00 | $0.00 | 751912 |
| 2026-01-09 | 0.00 | $0.00 | 751912 |
| 2026-01-08 | 0.00 | $0.00 | 1.9M |
| 2026-01-07 | 0.00 | $0.00 | 751912 |
| 2026-01-06 | 0.00 | $0.00 | 146700 |
| 2026-01-05 | 0.00 | $0.00 | 751912 |
| 2026-01-02 | 0.00 | $0.00 | 751912 |
| 2025-12-31 | 0.00 | $0.00 | 1.1M |
| 2025-12-30 | 0.00 | $0.00 | 1.0M |
| 2025-12-29 | 0.00 | $0.00 | 4.7M |
| 2025-12-26 | 0.00 | $0.00 | 751912 |
| 2025-12-24 | 0.00 | $0.00 | 144010 |
| 2025-12-23 | 0.00 | $0.00 | 751912 |
| 2025-12-22 | 0.00 | $0.00 | 1.7M |
| 2025-12-19 | 0.00 | $0.00 | 751912 |
| 2025-12-18 | 0.00 | $0.00 | 751912 |
| 2025-12-17 | 0.00 | $0.00 | 751912 |
| 2025-12-16 | 0.00 | $0.00 | 751912 |
| 2025-12-15 | 0.00 | $0.00 | 4.0M |
| 2025-12-12 | 0.00 | $0.00 | 440410 |
| 2025-12-11 | 0.00 | $0.00 | 856200 |
| 2025-12-10 | 0.00 | $0.00 | 467500 |
| 2025-12-09 | 0.00 | $0.00 | 751912 |
| 2025-12-08 | 0.00 | $0.00 | 751912 |
| 2025-12-05 | 0.00 | $0.00 | 751912 |
| 2025-12-04 | 0.00 | $0.00 | 1.2M |
| 2025-12-03 | 0.00 | $0.00 | 751912 |
| 2025-12-02 | 0.00 | $0.00 | 1.5M |
| 2025-12-01 | 0.00 | $0.00 | 2.6M |
| 2025-11-28 | 0.00 | $0.00 | 255000 |
| 2025-11-26 | 0.00 | $0.00 | 751912 |
| 2025-11-25 | 0.00 | $0.00 | 208000 |
| 2025-11-24 | 0.00 | $0.00 | 751912 |
| 2025-11-21 | 0.00 | $0.00 | 751912 |
| 2025-11-20 | 0.00 | $0.00 | 751912 |
| 2025-11-18 | 0.00 | $0.00 | 751912 |
| 2025-11-17 | 0.00 | $0.00 | 751912 |
| 2025-11-14 | 0.00 | $0.00 | 751912 |
| 2025-11-13 | 0.00 | $0.00 | 751912 |
| 2025-11-12 | 0.00 | $0.00 | 751912 |
| 2025-11-11 | 0.00 | $0.00 | 751912 |
| 2025-11-10 | 0.00 | $0.00 | 4.1M |
| 2025-11-07 | 0.00 | $0.00 | 751912 |
| 2025-11-06 | 0.00 | $0.00 | 751912 |
| 2025-11-05 | 0.00 | $0.00 | 751912 |
| 2025-11-04 | 0.00 | $0.00 | 751912 |
| 2025-11-03 | 0.00 | $0.00 | 751912 |
| 2025-10-31 | 0.00 | $0.00 | 751912 |
| 2025-10-30 | 0.00 | $0.00 | 751912 |
| 2025-10-29 | 0.00 | $0.00 | 751912 |
| 2025-10-28 | 0.00 | $0.00 | 1.0M |
| 2025-10-27 | 0.00 | $0.00 | 110500 |
| 2025-10-24 | 0.00 | $0.00 | 1.1M |
| 2025-10-23 | 0.00 | $0.00 | 35500 |
| 2025-10-21 | 0.00 | $0.00 | 739800 |
| 2025-10-20 | 0.00 | $0.00 | 68000 |
| 2025-10-17 | 0.00 | $0.00 | 1720 |
| 2025-10-16 | 0.00 | $0.00 | 105000 |
| 2025-10-15 | 0.00 | $0.00 | 562001 |
| 2025-10-14 | 0.00 | $0.00 | 182000 |
| 2025-10-13 | 0.00 | $0.00 | 742222 |
| 2025-10-10 | 0.00 | $0.00 | 132000 |
| 2025-10-09 | 0.00 | $0.00 | 996055 |
| 2025-10-08 | 0.00 | $0.00 | 800200 |
| 2025-10-07 | 0.00 | $0.00 | 181704 |
| 2025-10-06 | 0.00 | $0.00 | 1.1M |
| 2025-10-03 | 0.00 | $0.00 | 2000 |
| 2025-10-02 | 0.00 | $0.00 | 237464 |
| 2025-10-01 | 0.00 | $0.00 | 20661 |
| 2025-09-30 | 0.00 | $0.00 | 419228 |
| 2025-09-29 | 0.00 | $0.00 | 48937 |
| 2025-09-26 | 0.00 | $0.00 | 23000 |
| 2025-09-25 | 0.00 | $0.00 | 48445 |
| 2025-09-24 | 0.00 | $0.00 | 52970 |
| 2025-09-23 | 0.00 | $0.00 | 2.7M |
| 2025-09-22 | 0.00 | $0.00 | 2.0M |
| 2025-09-19 | 0.00 | $0.00 | 414601 |
| 2025-09-18 | 0.00 | $0.00 | 39000 |
| 2025-09-17 | 0.00 | $0.00 | 277000 |
| 2025-09-16 | 0.00 | $0.00 | 2.0M |
| 2025-09-15 | 0.00 | $0.00 | 2897 |
| 2025-09-12 | 0.00 | $0.00 | 20000 |
| 2025-09-10 | 0.00 | $0.00 | 93154 |
| 2025-09-09 | 0.00 | $0.00 | 45000 |
| 2025-09-08 | 0.00 | $0.00 | 562300 |
| 2025-09-05 | 0.00 | $0.00 | 142500 |
| 2025-09-04 | 0.00 | $0.00 | 15500 |
| 2025-09-03 | 0.00 | $0.00 | 420000 |
| 2025-09-02 | 0.00 | $0.00 | 233613 |
| 2025-08-29 | 0.00 | $0.00 | 30000 |
| 2025-08-28 | 0.00 | $0.00 | 103475 |
| 2025-08-27 | 0.00 | $0.00 | 3.3M |
| 2025-08-26 | 0.00 | $0.00 | 154250 |
| 2025-08-25 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 170000 |
| 2025-08-19 | 0.00 | $0.00 | 106581 |
| 2025-08-18 | 0.00 | $0.00 | 10000 |
| 2025-08-15 | 0.00 | $0.00 | 542501 |
| 2025-08-14 | 0.00 | $0.00 | 11095 |
| 2025-08-13 | 0.00 | $0.00 | 258998 |
| 2025-08-12 | 0.00 | $0.00 | 1700 |
| 2025-08-11 | 0.00 | $0.00 | 693781 |
| 2025-08-08 | 0.00 | $0.00 | 283200 |
| 2025-08-07 | 0.00 | $0.00 | 66000 |
| 2025-08-06 | 0.00 | $0.00 | 658000 |
| 2025-08-04 | 0.00 | $0.00 | 11100 |
| 2025-08-01 | 0.00 | $0.00 | 60001 |
| 2025-07-31 | 0.00 | $0.00 | 94403 |
| 2025-07-30 | 0.00 | $0.00 | 3.7M |
| 2025-07-29 | 0.00 | $0.00 | 4200 |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 360611 |
| 2025-07-24 | 0.00 | $0.00 | 8695 |
| 2025-07-23 | 0.00 | $0.00 | 20000 |
| 2025-07-22 | 0.00 | $0.00 | 1.7M |
| 2025-07-21 | 0.00 | $0.00 | 6.7M |
| 2025-07-18 | 0.00 | $0.00 | 6.7M |
| 2025-07-17 | 0.00 | $0.00 | 12.7M |
| 2025-07-16 | 0.00 | $0.00 | 144738 |
| 2025-07-15 | 0.00 | $0.00 | 89500 |
| 2025-07-14 | 0.00 | $0.00 | 36970 |
| 2025-07-11 | 0.00 | $0.00 | 1.9M |
| 2025-07-10 | 0.00 | $0.00 | 2.2M |
| 2025-07-09 | 0.00 | $0.00 | 3.9M |
| 2025-07-08 | 0.00 | $0.00 | 2.5M |
| 2025-07-07 | 0.00 | $0.00 | 812000 |
| 2025-07-03 | 0.00 | $0.00 | 32197 |
| 2025-07-02 | 0.00 | $0.00 | 412656 |
| 2025-07-01 | 0.00 | $0.00 | 2.4M |
| 2025-06-30 | 0.00 | $0.00 | 735400 |
| 2025-06-27 | 0.00 | $0.00 | 325012 |
| 2025-06-26 | 0.00 | $0.00 | 225972 |
| 2025-06-25 | 0.00 | $0.00 | 400069 |
| 2025-06-24 | 0.00 | $0.00 | 192311 |
| 2025-06-23 | 0.00 | $0.00 | 1.5M |
| 2025-06-20 | 0.00 | $0.00 | 2.8M |
| 2025-06-18 | 0.00 | $0.00 | 8.2M |
| 2025-06-17 | 0.00 | $0.00 | 227030 |
| 2025-06-16 | 0.00 | $0.00 | 4.7M |
| 2025-06-13 | 0.00 | $0.00 | 1.3M |
| 2025-06-12 | 0.00 | $0.00 | 5.1M |
| 2025-06-11 | 0.00 | $0.00 | 199296 |
| 2025-06-10 | 0.00 | $0.00 | 170157 |
| 2025-06-09 | 0.00 | $0.00 | 854565 |
| 2025-06-06 | 0.00 | $0.00 | 2.3M |
| 2025-06-05 | 0.00 | $0.00 | 420888 |
| 2025-06-04 | 0.00 | $0.00 | 1.0M |
| 2025-06-03 | 0.00 | $0.00 | 858960 |
| 2025-06-02 | 0.00 | $0.00 | 700166 |
| 2025-05-30 | 0.00 | $0.00 | 2.0M |
| 2025-05-29 | 0.00 | $0.00 | 662500 |
| 2025-05-28 | 0.00 | $0.00 | 194000 |
| 2025-05-27 | 0.00 | $0.00 | 673632 |
| 2025-05-23 | 0.00 | $0.00 | 525647 |
| 2025-05-22 | 0.00 | $0.00 | 882761 |
| 2025-05-21 | 0.00 | $0.00 | 635252 |
| 2025-05-20 | 0.00 | $0.00 | 1.2M |
| 2025-05-19 | 0.00 | $0.00 | 1.9M |
| 2025-05-16 | 0.00 | $0.00 | 6.5M |
| 2025-05-15 | 0.00 | $0.00 | 514800 |
| 2025-05-14 | 0.00 | $0.00 | 50000 |
| 2025-05-13 | 0.00 | $0.00 | 174598 |
| 2025-05-12 | 0.00 | $0.00 | 933189 |
| 2025-05-09 | 0.00 | $0.00 | 6.2M |
| 2025-05-08 | 0.00 | $0.00 | 2.9M |
| 2025-05-07 | 0.00 | $0.00 | 5000 |
| 2025-05-06 | 0.00 | $0.00 | 10000 |
| 2025-05-05 | 0.00 | $0.00 | 243475 |
| 2025-05-02 | 0.00 | $0.00 | 260068 |
| 2025-05-01 | 0.00 | $0.00 | 1.2M |
| 2025-04-30 | 0.00 | $0.00 | 210000 |
| 2025-04-29 | 0.00 | $0.00 | 13000 |
| 2025-04-28 | 0.00 | $0.00 | 38637 |
| 2025-04-25 | 0.00 | $0.00 | 290689 |
| 2025-04-24 | 0.00 | $0.00 | 83600 |
| 2025-04-23 | 0.00 | $0.00 | 873863 |
| 2025-04-22 | 0.00 | $0.00 | 597575 |
| 2025-04-21 | 0.00 | $0.00 | 297500 |
| 2025-04-17 | 0.00 | $0.00 | 182908 |
| 2025-04-16 | 0.00 | $0.00 | 42903 |
| 2025-04-15 | 0.00 | $0.00 | 237458 |
| 2025-04-14 | 0.00 | $0.00 | 606500 |
| 2025-04-11 | 0.00 | $0.00 | 14500 |
| 2025-04-10 | 0.00 | $0.00 | 114683 |
| 2025-04-09 | 0.00 | $0.00 | 112100 |
| 2025-04-08 | 0.00 | $0.00 | 5.7M |
| 2025-04-07 | 0.00 | $0.00 | 52900 |
| 2025-04-04 | 0.00 | $0.00 | 5000 |
| 2025-04-03 | 0.00 | $0.00 | 51000 |
| 2025-04-02 | 0.00 | $0.00 | 263090 |
| 2025-03-31 | 0.00 | $0.00 | 312501 |
| 2025-03-28 | 0.00 | $0.00 | 405900 |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 121500 |
| 2025-03-25 | 0.00 | $0.00 | 2.8M |
| 2025-03-24 | 0.00 | $0.00 | 86500 |
| 2025-03-21 | 0.00 | $0.00 | 11732 |
| 2025-03-20 | 0.00 | $0.00 | 2.5M |
| 2025-03-19 | 0.00 | $0.00 | 155206 |
| 2025-03-18 | 0.00 | $0.00 | 4.5M |
| 2025-03-17 | 0.00 | $0.00 | 1.4M |
| 2025-03-14 | 0.00 | $0.00 | 284200 |
| 2025-03-13 | 0.00 | $0.00 | 344000 |
| 2025-03-12 | 0.00 | $0.00 | 326914 |
| 2025-03-11 | 0.00 | $0.00 | 556832 |
| 2025-03-10 | 0.00 | $0.00 | 526700 |
| 2025-03-07 | 0.00 | $0.00 | 1.6M |
| 2025-03-06 | 0.00 | $0.00 | 151718 |
| 2025-03-05 | 0.00 | $0.00 | 874937 |
| 2025-03-04 | 0.00 | $0.00 | 1.1M |
| 2025-03-03 | 0.00 | $0.00 | 1.7M |
| 2025-02-28 | 0.00 | $0.00 | 316500 |
| 2025-02-27 | 0.00 | $0.00 | 1.3M |
| 2025-02-26 | 0.00 | $0.00 | 237000 |
| 2025-02-25 | 0.00 | $0.00 | 353450 |
| 2025-02-24 | 0.00 | $0.00 | 415700 |
| 2025-02-21 | 0.00 | $0.00 | 2.5M |
| 2025-02-20 | 0.00 | $0.00 | 3.1M |
| 2025-02-19 | 0.00 | $0.00 | 6.2M |
| 2025-02-18 | 0.00 | $0.00 | 392500 |
| 2025-02-14 | 0.00 | $0.00 | 392500 |
| 2025-02-13 | 0.00 | $0.00 | 170000 |
| 2025-02-12 | 0.00 | $0.00 | 123750 |
| 2025-02-11 | 0.00 | $0.00 | 140485 |
| 2025-02-10 | 0.00 | $0.00 | 1.4M |
| 2025-02-07 | 0.00 | $0.00 | 1.2M |
| 2025-02-05 | 0.00 | $0.00 | 391797 |
| 2025-02-04 | 0.00 | $0.00 | 336100 |
| 2025-02-03 | 0.00 | $0.00 | 585001 |
| 2025-01-31 | 0.00 | $0.00 | 407200 |
| 2025-01-30 | 0.00 | $0.00 | 535500 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 620657 |
| 2025-01-27 | 0.00 | $0.00 | 395001 |
| 2025-01-24 | 0.00 | $0.00 | 94900 |
| 2025-01-23 | 0.00 | $0.00 | 9.3M |
| 2025-01-22 | 0.00 | $0.00 | 334514 |
| 2025-01-17 | 0.00 | $0.00 | 95450 |
| 2025-01-16 | 0.00 | $0.00 | 1.1M |
| 2025-01-14 | 0.00 | $0.00 | 6.9M |
| 2025-01-13 | 0.00 | $0.00 | 6.9M |
| 2025-01-10 | 0.00 | $0.00 | 515531 |
| 2025-01-08 | 0.00 | $0.00 | 6.9M |
| 2025-01-07 | 0.00 | $0.00 | 2600 |
| 2025-01-06 | 0.00 | $0.00 | 6.9M |
| 2025-01-03 | 0.00 | $0.00 | 124100 |
| 2025-01-02 | 0.00 | $0.00 | 6.9M |
| 2024-12-31 | 0.00 | $0.00 | 9.8M |
| 2024-12-30 | 0.00 | $0.00 | 5.1M |
| 2024-12-27 | 0.00 | $0.00 | 2.8M |
| 2024-12-26 | 0.00 | $0.00 | 3.3M |
| 2024-12-24 | 0.00 | $0.00 | 436407 |
| 2024-12-23 | 0.00 | $0.00 | 7.5M |
| 2024-12-20 | 0.00 | $0.00 | 2.0M |
| 2024-12-19 | 0.00 | $0.00 | 419408 |
| 2024-12-18 | 0.00 | $0.00 | 4.4M |
| 2024-12-17 | 0.00 | $0.00 | 9.7M |
| 2024-12-16 | 0.00 | $0.00 | 2.5M |
| 2024-12-13 | 0.00 | $0.00 | 7.1M |
| 2024-12-12 | 0.00 | $0.00 | 1.2M |
| 2024-12-11 | 0.00 | $0.00 | 4.7M |
| 2024-12-10 | 0.00 | $0.00 | 635817 |
| 2024-12-09 | 0.00 | $0.00 | 422034 |
| 2024-12-06 | 0.00 | $0.00 | 1.3M |
| 2024-12-05 | 0.00 | $0.00 | 3.7M |
| 2024-12-04 | 0.00 | $0.00 | 1.2M |
| 2024-12-03 | 0.00 | $0.00 | 334800 |
| 2024-12-02 | 0.00 | $0.00 | 2.2M |
| 2024-11-29 | 0.00 | $0.00 | 658756 |
| 2024-11-27 | 0.00 | $0.00 | 1.1M |
| 2024-11-26 | 0.00 | $0.00 | 2.4M |
| 2024-11-25 | 0.00 | $0.00 | 5.9M |
| 2024-11-22 | 0.00 | $0.00 | 2.5M |
| 2024-11-21 | 0.00 | $0.00 | 328490 |
| 2024-11-20 | 0.00 | $0.00 | 780000 |
| 2024-11-19 | 0.00 | $0.00 | 2.1M |
| 2024-11-18 | 0.00 | $0.00 | 5.4M |
| 2024-11-15 | 0.00 | $0.00 | 457236 |
| 2024-11-14 | 0.00 | $0.00 | 806000 |
| 2024-11-13 | 0.00 | $0.00 | 2.6M |
| 2024-11-12 | 0.00 | $0.00 | 1.3M |
| 2024-11-11 | 0.00 | $0.00 | 2.6M |
| 2024-11-08 | 0.00 | $0.00 | 601993 |
| 2024-11-07 | 0.00 | $0.00 | 5.6M |
| 2024-11-06 | 0.00 | $0.00 | 2.7M |
| 2024-11-05 | 0.00 | $0.00 | 168000 |
| 2024-11-04 | 0.00 | $0.00 | 222770 |
| 2024-11-01 | 0.00 | $0.00 | 225350 |
| 2024-10-31 | 0.00 | $0.00 | 855500 |
| 2024-10-30 | 0.00 | $0.00 | 457322 |
| 2024-10-29 | 0.00 | $0.00 | 1.4M |
| 2024-10-28 | 0.00 | $0.00 | 1.8M |
| 2024-10-25 | 0.00 | $0.00 | 2.1M |
| 2024-10-24 | 0.00 | $0.00 | 340250 |
| 2024-10-23 | 0.00 | $0.00 | 658179 |
| 2024-10-22 | 0.00 | $0.00 | 342100 |
| 2024-10-21 | 0.00 | $0.00 | 1.1M |
| 2024-10-18 | 0.00 | $0.00 | 365500 |
| 2024-10-17 | 0.00 | $0.00 | 719642 |
| 2024-10-16 | 0.00 | $0.00 | 607319 |
| 2024-10-15 | 0.00 | $0.00 | 241017 |
| 2024-10-14 | 0.00 | $0.00 | 324132 |
| 2024-10-11 | 0.00 | $0.00 | 748165 |
| 2024-10-10 | 0.00 | $0.00 | 34500 |
| 2024-10-09 | 0.00 | $0.00 | 221033 |
| 2024-10-08 | 0.00 | $0.00 | 499705 |
| 2024-10-07 | 0.00 | $0.00 | 170116 |
| 2024-10-04 | 0.00 | $0.00 | 685574 |
| 2024-10-03 | 0.00 | $0.00 | 390702 |
| 2024-10-02 | 0.00 | $0.00 | 847702 |
| 2024-10-01 | 0.00 | $0.00 | 230000 |
| 2024-09-30 | 0.00 | $0.00 | 247099 |
| 2024-09-27 | 0.00 | $0.00 | 513554 |
| 2024-09-26 | 0.00 | $0.00 | 386122 |
| 2024-09-25 | 0.00 | $0.00 | 105000 |
| 2024-09-24 | 0.00 | $0.00 | 1.4M |
| 2024-09-23 | 0.00 | $0.00 | 531700 |
| 2024-09-20 | 0.00 | $0.00 | 724000 |
| 2024-09-19 | 0.00 | $0.00 | 701531 |
| 2024-09-18 | 0.00 | $0.00 | 210003 |
| 2024-09-17 | 0.00 | $0.00 | 91769 |
| 2024-09-16 | 0.00 | $0.00 | 601634 |
| 2024-09-13 | 0.00 | $0.00 | 1.5M |
| 2024-09-12 | 0.00 | $0.00 | 3.4M |
| 2024-09-11 | 0.00 | $0.00 | 183571 |
| 2024-09-10 | 0.00 | $0.00 | 336666 |
| 2024-09-09 | 0.00 | $0.00 | 60000 |
| 2024-09-06 | 0.00 | $0.00 | 1.1M |
| 2024-09-05 | 0.00 | $0.00 | 615365 |
| 2024-09-04 | 0.00 | $0.00 | 2.8M |
| 2024-09-03 | 0.00 | $0.00 | 462286 |
| 2024-08-30 | 0.00 | $0.00 | 1.4M |
| 2024-08-29 | 0.00 | $0.00 | 590069 |
| 2024-08-27 | 0.00 | $0.00 | 125564 |
| 2024-08-26 | 0.00 | $0.00 | 2.1M |
| 2024-08-23 | 0.00 | $0.00 | 79300 |
| 2024-08-22 | 0.00 | $0.00 | 3.8M |
| 2024-08-21 | 0.00 | $0.00 | 62967 |
| 2024-08-20 | 0.00 | $0.00 | 750896 |
| 2024-08-19 | 0.00 | $0.00 | 703335 |
| 2024-08-16 | 0.00 | $0.00 | 161624 |
| 2024-08-15 | 0.00 | $0.00 | 1.4M |
| 2024-08-14 | 0.00 | $0.00 | 2.9M |
| 2024-08-13 | 0.00 | $0.00 | 709941 |
| 2024-08-12 | 0.00 | $0.00 | 186924 |
| 2024-08-09 | 0.00 | $0.00 | 496000 |
| 2024-08-08 | 0.00 | $0.00 | 75000 |
| 2024-08-07 | 0.00 | $0.00 | 301199 |
| 2024-08-06 | 0.00 | $0.00 | 725100 |
| 2024-08-05 | 0.00 | $0.00 | 430043 |
| 2024-08-02 | 0.00 | $0.00 | 2.0M |
| 2024-08-01 | 0.00 | $0.00 | 515593 |
| 2024-07-31 | 0.00 | $0.00 | 225918 |
| 2024-07-30 | 0.00 | $0.00 | 1.1M |
| 2024-07-29 | 0.00 | $0.00 | 549645 |
| 2024-07-26 | 0.00 | $0.00 | 221000 |
| 2024-07-25 | 0.00 | $0.00 | 346115 |
| 2024-07-24 | 0.00 | $0.00 | 1.4M |
| 2024-07-23 | 0.00 | $0.00 | 777796 |
| 2024-07-22 | 0.00 | $0.00 | 251223 |
| 2024-07-19 | 0.00 | $0.00 | 2.0M |
| 2024-07-18 | 0.00 | $0.00 | 2.2M |
| 2024-07-17 | 0.00 | $0.00 | 1.0M |
| 2024-07-16 | 0.00 | $0.00 | 4.5M |
| 2024-07-15 | 0.00 | $0.00 | 5.9M |
| 2024-07-12 | 0.00 | $0.00 | 548896 |
| 2024-07-11 | 0.00 | $0.00 | 3.0M |
| 2024-07-10 | 0.00 | $0.00 | 13800 |
| 2024-07-09 | 0.00 | $0.00 | 3.6M |
| 2024-07-08 | 0.00 | $0.00 | 2.0M |
| 2024-07-05 | 0.00 | $0.00 | 578283 |
| 2024-07-03 | 0.00 | $0.00 | 169401 |
| 2024-07-02 | 0.00 | $0.00 | 3.7M |
| 2024-07-01 | 0.00 | $0.00 | 55003 |
| 2024-06-28 | 0.00 | $0.00 | 159265 |
| 2024-06-27 | 0.00 | $0.00 | 745000 |
| 2024-06-26 | 0.00 | $0.00 | 1.0M |
| 2024-06-25 | 0.00 | $0.00 | 369753 |
| 2024-06-24 | 0.00 | $0.00 | 155673 |
| 2024-06-21 | 0.00 | $0.00 | 789708 |
| 2024-06-20 | 0.00 | $0.00 | 3.6M |
| 2024-06-18 | 0.00 | $0.00 | 2.5M |
| 2024-06-17 | 0.00 | $0.00 | 5.1M |
| 2024-06-14 | 0.00 | $0.00 | 346100 |
| 2024-06-13 | 0.00 | $0.00 | 295700 |
| 2024-06-12 | 0.00 | $0.00 | 774764 |
| 2024-06-11 | 0.00 | $0.00 | 784428 |
| 2024-06-10 | 0.00 | $0.00 | 1.4M |
| 2024-06-07 | 0.00 | $0.00 | 138770 |
| 2024-06-06 | 0.00 | $0.00 | 1.1M |
| 2024-06-05 | 0.00 | $0.00 | 126403 |
| 2024-06-04 | 0.00 | $0.00 | 366045 |
| 2024-06-03 | 0.00 | $0.00 | 214316 |
| 2024-05-31 | 0.00 | $0.00 | 171000 |
| 2024-05-30 | 0.00 | $0.00 | 350000 |
| 2024-05-29 | 0.00 | $0.00 | 105419 |
| 2024-05-28 | 0.00 | $0.00 | 1.4M |
| 2024-05-24 | 0.00 | $0.00 | 352976 |
| 2024-05-23 | 0.00 | $0.00 | 4.5M |
| 2024-05-22 | 0.00 | $0.00 | 3.4M |
| 2024-05-21 | 0.00 | $0.00 | 3.0M |
| 2024-05-20 | 0.00 | $0.00 | 190557 |
| 2024-05-17 | 0.00 | $0.00 | 7.3M |
| 2024-05-16 | 0.00 | $0.00 | 771000 |
| 2024-05-15 | 0.00 | $0.00 | 1.1M |
| 2024-05-14 | 0.00 | $0.00 | 2.1M |
| 2024-05-13 | 0.00 | $0.00 | 455854 |
| 2024-05-10 | 0.00 | $0.00 | 692555 |
| 2024-05-09 | 0.00 | $0.00 | 4.2M |
| 2024-05-08 | 0.00 | $0.00 | 2.5M |
| 2024-05-07 | 0.00 | $0.00 | 321631 |
| 2024-05-06 | 0.00 | $0.00 | 363819 |
| 2024-05-03 | 0.00 | $0.00 | 5.2M |
| 2024-05-02 | 0.00 | $0.00 | 806950 |
| 2024-05-01 | 0.00 | $0.00 | 2.7M |
| 2024-04-30 | 0.00 | $0.00 | 6.2M |
| 2024-04-29 | 0.00 | $0.00 | 5.2M |
| 2024-04-26 | 0.00 | $0.00 | 839449 |
| 2024-04-25 | 0.00 | $0.00 | 3.8M |
| 2024-04-24 | 0.00 | $0.00 | 265309 |
| 2024-04-23 | 0.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 1.0M |
| 2024-04-19 | 0.00 | $0.00 | 980000 |
| 2024-04-18 | 0.00 | $0.00 | 1.2M |
| 2024-04-17 | 0.00 | $0.00 | 967000 |
| 2024-04-16 | 0.00 | $0.00 | 2.5M |
| 2024-04-15 | 0.00 | $0.00 | 2.3M |
| 2024-04-12 | 0.00 | $0.00 | 156100 |
| 2024-04-11 | 0.00 | $0.00 | 978587 |
| 2024-04-10 | 0.00 | $0.00 | 73000 |
| 2024-04-09 | 0.00 | $0.00 | 911283 |
| 2024-04-08 | 0.00 | $0.00 | 2.5M |
| 2024-04-05 | 0.00 | $0.00 | 2.5M |
| 2024-04-04 | 0.00 | $0.00 | 3.9M |
| 2024-04-03 | 0.00 | $0.00 | 276468 |
| 2024-04-02 | 0.00 | $0.00 | 468843 |
| 2024-04-01 | 0.00 | $0.00 | 543376 |
| 2024-03-28 | 0.00 | $0.00 | 1.9M |
| 2024-03-27 | 0.00 | $0.00 | 449000 |
| 2024-03-26 | 0.00 | $0.00 | 60035 |
| 2024-03-25 | 0.00 | $0.00 | 295230 |
| 2024-03-22 | 0.00 | $0.00 | 135356 |
| 2024-03-21 | 0.00 | $0.00 | 744317 |
| 2024-03-20 | 0.00 | $0.00 | 142909 |
| 2024-03-18 | 0.00 | $0.00 | 1.5M |
| 2024-03-15 | 0.00 | $0.00 | 4.1M |
| 2024-03-14 | 0.00 | $0.00 | 766568 |
| 2024-03-13 | 0.00 | $0.00 | 9.3M |
| 2024-03-12 | 0.00 | $0.00 | 8.1M |
| 2024-03-11 | 0.00 | $0.00 | 3.0M |
| 2024-03-08 | 0.00 | $0.00 | 2.0M |
| 2024-03-07 | 0.00 | $0.00 | 6.5M |
| 2024-03-06 | 0.00 | $0.00 | 5.8M |
| 2024-03-05 | 0.00 | $0.00 | 2.7M |
| 2024-03-04 | 0.00 | $0.00 | 22.1M |
| 2024-03-01 | 0.00 | $0.00 | 9.0M |
| 2024-02-29 | 0.00 | $0.00 | 12.9M |
| 2024-02-28 | 0.00 | $0.00 | 12.6M |
| 2024-02-27 | 0.00 | $0.00 | 10.6M |
| 2024-02-26 | 0.00 | $0.00 | 20.0M |
| 2024-02-23 | 0.00 | $0.00 | 15.0M |
| 2024-02-22 | 0.00 | $0.00 | 14.1M |
| 2024-02-21 | 0.00 | $0.00 | 5.6M |
| 2024-02-20 | 0.00 | $0.00 | 18.6M |
| 2024-02-16 | 0.00 | $0.00 | 8.0M |
| 2024-02-15 | 0.00 | $0.00 | 11.3M |
| 2024-02-14 | 0.00 | $0.00 | 6.3M |
| 2024-02-13 | 0.00 | $0.00 | 17.7M |
| 2024-02-12 | 0.00 | $0.00 | 8.9M |
| 2024-02-09 | 0.00 | $0.00 | 530882 |
| 2024-02-08 | 0.00 | $0.00 | 769943 |
| 2024-02-07 | 0.00 | $0.00 | 92666 |
| 2024-02-06 | 0.00 | $0.00 | 1.8M |
| 2024-02-05 | 0.00 | $0.00 | 2.0M |
| 2024-02-02 | 0.00 | $0.00 | 36000 |
| 2024-02-01 | 0.00 | $0.00 | 16000 |
| 2024-01-31 | 0.00 | $0.00 | 67500 |
| 2024-01-30 | 0.00 | $0.00 | 836300 |
| 2024-01-26 | 0.00 | $0.00 | 416000 |
| 2024-01-25 | 0.00 | $0.00 | 303500 |
| 2024-01-24 | 0.00 | $0.00 | 272501 |
| 2024-01-23 | 0.00 | $0.00 | 226000 |
| 2024-01-22 | 0.00 | $0.00 | 1.1M |
| 2024-01-19 | 0.00 | $0.00 | 348288 |
| 2024-01-18 | 0.00 | $0.00 | 1.2M |
| 2024-01-17 | 0.00 | $0.00 | 220000 |
| 2024-01-16 | 0.00 | $0.00 | 1.6M |
| 2024-01-12 | 0.00 | $0.00 | 320900 |
| 2024-01-11 | 0.00 | $0.00 | 1.6M |
| 2024-01-10 | 0.00 | $0.00 | 692574 |
| 2024-01-09 | 0.00 | $0.00 | 2.0M |
| 2024-01-08 | 0.00 | $0.00 | 726852 |
| 2024-01-05 | 0.00 | $0.00 | 422300 |
| 2024-01-04 | 0.00 | $0.00 | 507000 |
| 2024-01-03 | 0.00 | $0.00 | 1.2M |
| 2024-01-02 | 0.00 | $0.00 | 515650 |
| 2023-12-29 | 0.00 | $0.00 | 2.1M |
| 2023-12-28 | 0.00 | $0.00 | 5.6M |
| 2023-12-27 | 0.00 | $0.00 | 6.6M |
| 2023-12-26 | 0.00 | $0.00 | 3.4M |
| 2023-12-22 | 0.00 | $0.00 | 2.5M |
| 2023-12-21 | 0.00 | $0.00 | 1.6M |
| 2023-12-20 | 0.00 | $0.00 | 3.0M |
| 2023-12-19 | 0.00 | $0.00 | 7.0M |
| 2023-12-18 | 0.00 | $0.00 | 2.0M |
| 2023-12-15 | 0.00 | $0.00 | 1.7M |
| 2023-12-14 | 0.00 | $0.00 | 2.8M |
| 2023-12-13 | 0.00 | $0.00 | 7.5M |
| 2023-12-12 | 0.00 | $0.00 | 1.4M |
| 2023-12-11 | 0.00 | $0.00 | 5.9M |
| 2023-12-08 | 0.00 | $0.00 | 368135 |
| 2023-12-07 | 0.00 | $0.00 | 2.5M |
| 2023-12-06 | 0.00 | $0.00 | 5.3M |
| 2023-12-05 | 0.00 | $0.00 | 1.1M |
| 2023-12-04 | 0.00 | $0.00 | 1.2M |
| 2023-12-01 | 0.00 | $0.00 | 1.1M |
| 2023-11-30 | 0.00 | $0.00 | 817191 |
| 2023-11-29 | 0.00 | $0.00 | 1.3M |
| 2023-11-28 | 0.00 | $0.00 | 4.9M |
| 2023-11-27 | 0.00 | $0.00 | 1.2M |
| 2023-11-24 | 0.00 | $0.00 | 40920 |
| 2023-11-22 | 0.00 | $0.00 | 3.0M |
| 2023-11-21 | 0.00 | $0.00 | 1.4M |
| 2023-11-20 | 0.00 | $0.00 | 1.4M |
| 2023-11-17 | 0.00 | $0.00 | 1.0M |
| 2023-11-16 | 0.00 | $0.00 | 115000 |
| 2023-11-15 | 0.00 | $0.00 | 401300 |
| 2023-11-14 | 0.00 | $0.00 | 310000 |
| 2023-11-13 | 0.00 | $0.00 | 2.4M |
| 2023-11-09 | 0.00 | $0.00 | 500000 |
| 2023-11-08 | 0.00 | $0.00 | 1.9M |
| 2023-11-07 | 0.00 | $0.00 | 1.5M |
| 2023-11-06 | 0.00 | $0.00 | 267402 |
| 2023-11-03 | 0.00 | $0.00 | 4.1M |
| 2023-11-02 | 0.00 | $0.00 | 283119 |
| 2023-11-01 | 0.00 | $0.00 | 27000 |
| 2023-10-31 | 0.00 | $0.00 | 521377 |
| 2023-10-30 | 0.00 | $0.00 | 114549 |
| 2023-10-27 | 0.00 | $0.00 | 820200 |
| 2023-10-26 | 0.00 | $0.00 | 1.8M |
| 2023-10-25 | 0.00 | $0.00 | 500000 |
| 2023-10-24 | 0.00 | $0.00 | 499432 |
| 2023-10-23 | 0.00 | $0.00 | 946464 |
| 2023-10-20 | 0.00 | $0.00 | 187400 |
| 2023-10-19 | 0.00 | $0.00 | 1.3M |
| 2023-10-18 | 0.00 | $0.00 | 189995 |
| 2023-10-17 | 0.00 | $0.00 | 116758 |
| 2023-10-16 | 0.00 | $0.00 | 1.2M |
| 2023-10-13 | 0.00 | $0.00 | 466000 |
| 2023-10-12 | 0.00 | $0.00 | 511345 |
| 2023-10-11 | 0.00 | $0.00 | 638364 |
| 2023-10-10 | 0.00 | $0.00 | 2.3M |
| 2023-10-09 | 0.00 | $0.00 | 2.5M |
| 2023-10-06 | 0.00 | $0.00 | 11.4M |
| 2023-10-05 | 0.00 | $0.00 | 13.4M |
| 2023-10-04 | 0.00 | $0.00 | 823617 |
| 2023-10-03 | 0.00 | $0.00 | 2.7M |
| 2023-10-02 | 0.00 | $0.00 | 1.8M |
| 2023-09-29 | 0.00 | $0.00 | 18.2M |
| 2023-09-28 | 0.00 | $0.00 | 197696 |
| 2023-09-27 | 0.00 | $0.00 | 287500 |
| 2023-09-26 | 0.00 | $0.00 | 1.5M |
| 2023-09-25 | 0.00 | $0.00 | 183500 |
| 2023-09-22 | 0.00 | $0.00 | 50000 |
| 2023-09-21 | 0.00 | $0.00 | 413500 |
| 2023-09-20 | 0.00 | $0.00 | 527500 |
| 2023-09-19 | 0.00 | $0.00 | 341500 |
| 2023-09-18 | 0.00 | $0.00 | 2.3M |
| 2023-09-15 | 0.00 | $0.00 | 7.6M |
| 2023-09-14 | 0.00 | $0.00 | 207704 |
| 2023-09-13 | 0.00 | $0.00 | 250961 |
| 2023-09-12 | 0.00 | $0.00 | 2.2M |
| 2023-09-11 | 0.00 | $0.00 | 192024 |
| 2023-09-08 | 0.00 | $0.00 | 221832 |
| 2023-09-07 | 0.00 | $0.00 | 942652 |
| 2023-09-06 | 0.00 | $0.00 | 479411 |
| 2023-09-05 | 0.00 | $0.00 | 1.1M |
| 2023-09-01 | 0.00 | $0.00 | 3.3M |
| 2023-08-31 | 0.00 | $0.00 | 6.2M |
| 2023-08-30 | 0.00 | $0.00 | 594037 |
| 2023-08-29 | 0.00 | $0.00 | 563400 |
| 2023-08-28 | 0.00 | $0.00 | 165640 |
| 2023-08-25 | 0.00 | $0.00 | 6.7M |
| 2023-08-24 | 0.00 | $0.00 | 5.8M |
| 2023-08-23 | 0.00 | $0.00 | 96969 |
| 2023-08-22 | 0.00 | $0.00 | 4.8M |
| 2023-08-21 | 0.00 | $0.00 | 660931 |
| 2023-08-18 | 0.00 | $0.00 | 101843 |
| 2023-08-17 | 0.00 | $0.00 | 62208 |
| 2023-08-16 | 0.00 | $0.00 | 6.0M |
| 2023-08-15 | 0.00 | $0.00 | 525500 |
| 2023-08-14 | 0.00 | $0.00 | 1.1M |
| 2023-08-11 | 0.00 | $0.00 | 326190 |
| 2023-08-10 | 0.00 | $0.00 | 1.3M |
| 2023-08-09 | 0.00 | $0.00 | 690000 |
| 2023-08-08 | 0.00 | $0.00 | 1.6M |
| 2023-08-07 | 0.00 | $0.00 | 2.5M |
| 2023-08-04 | 0.00 | $0.00 | 13001 |
| 2023-08-03 | 0.00 | $0.00 | 362275 |
| 2023-08-02 | 0.00 | $0.00 | 762000 |
| 2023-08-01 | 0.00 | $0.00 | 1.8M |
| 2023-07-31 | 0.00 | $0.00 | 2.5M |
| 2023-07-28 | 0.00 | $0.00 | 430200 |
| 2023-07-27 | 0.00 | $0.00 | 355981 |
| 2023-07-26 | 0.00 | $0.00 | 574636 |
| 2023-07-25 | 0.00 | $0.00 | 1.3M |
| 2023-07-24 | 0.00 | $0.00 | 1.1M |
| 2023-07-21 | 0.00 | $0.00 | 560562 |
| 2023-07-20 | 0.00 | $0.00 | 1.5M |
| 2023-07-19 | 0.00 | $0.00 | 1.5M |
| 2023-07-18 | 0.00 | $0.00 | 3.5M |
| 2023-07-17 | 0.00 | $0.00 | 136100 |
| 2023-07-14 | 0.00 | $0.00 | 671699 |
| 2023-07-13 | 0.00 | $0.00 | 2.0M |
| 2023-07-12 | 0.00 | $0.00 | 348098 |
| 2023-07-11 | 0.00 | $0.00 | 201833 |
| 2023-07-10 | 0.00 | $0.00 | 1.5M |
| 2023-07-07 | 0.00 | $0.00 | 1.5M |
| 2023-07-06 | 0.00 | $0.00 | 80000 |
| 2023-07-05 | 0.00 | $0.00 | 720454 |
| 2023-07-03 | 0.00 | $0.00 | 40000 |
| 2023-06-30 | 0.00 | $0.00 | 59764 |
| 2023-06-29 | 0.00 | $0.00 | 200900 |
| 2023-06-28 | 0.00 | $0.00 | 185788 |
| 2023-06-27 | 0.00 | $0.00 | 797001 |
| 2023-06-26 | 0.00 | $0.00 | 2.6M |
| 2023-06-23 | 0.00 | $0.00 | 710000 |
| 2023-06-22 | 0.00 | $0.00 | 375910 |
| 2023-06-21 | 0.00 | $0.00 | 249445 |
| 2023-06-20 | 0.00 | $0.00 | 235040 |
| 2023-06-16 | 0.00 | $0.00 | 327103 |
| 2023-06-15 | 0.00 | $0.00 | 1.1M |
| 2023-06-14 | 0.00 | $0.00 | 5.1M |
| 2023-06-13 | 0.00 | $0.00 | 894782 |
| 2023-06-12 | 0.00 | $0.00 | 976782 |
| 2023-06-09 | 0.00 | $0.00 | 760500 |
| 2023-06-08 | 0.00 | $0.00 | 312991 |
| 2023-06-07 | 0.00 | $0.00 | 10.0M |
| 2023-06-06 | 0.00 | $0.00 | 742370 |
| 2023-06-05 | 0.00 | $0.00 | 5.3M |
| 2023-06-02 | 0.00 | $0.00 | 287350 |
| 2023-06-01 | 0.00 | $0.00 | 1.1M |
| 2023-05-31 | 0.00 | $0.00 | 65100 |
| 2023-05-30 | 0.00 | $0.00 | 1.4M |
| 2023-05-26 | 0.00 | $0.00 | 1.0M |
| 2023-05-25 | 0.00 | $0.00 | 4.8M |
| 2023-05-24 | 0.00 | $0.00 | 536583 |
| 2023-05-23 | 0.00 | $0.00 | 91900 |
| 2023-05-22 | 0.00 | $0.00 | 1.9M |
| 2023-05-19 | 0.00 | $0.00 | 295000 |
| 2023-05-18 | 0.00 | $0.00 | 391000 |
| 2023-05-17 | 0.00 | $0.00 | 2.3M |
| 2023-05-16 | 0.00 | $0.00 | 189261 |
| 2023-05-15 | 0.00 | $0.00 | 535405 |
| 2023-05-12 | 0.00 | $0.00 | 1.5M |
| 2023-05-11 | 0.00 | $0.00 | 295404 |
| 2023-05-10 | 0.00 | $0.00 | 247921 |
| 2023-05-09 | 0.00 | $0.00 | 1.2M |
| 2023-05-08 | 0.00 | $0.00 | 1.3M |
| 2023-05-05 | 0.00 | $0.00 | 831500 |
| 2023-05-04 | 0.00 | $0.00 | 312862 |
| 2023-05-03 | 0.00 | $0.00 | 170834 |
| 2023-05-02 | 0.00 | $0.00 | 298483 |
| 2023-05-01 | 0.00 | $0.00 | 1.5M |
| 2023-04-28 | 0.00 | $0.00 | 3.6M |
| 2023-04-27 | 0.00 | $0.00 | 370556 |
| 2023-04-26 | 0.00 | $0.00 | 1.6M |
| 2023-04-25 | 0.00 | $0.00 | 1.1M |
| 2023-04-24 | 0.00 | $0.00 | 1.2M |
| 2023-04-21 | 0.00 | $0.00 | 696800 |
| 2023-04-20 | 0.00 | $0.00 | 136300 |
| 2023-04-19 | 0.00 | $0.00 | 707370 |
| 2023-04-18 | 0.00 | $0.00 | 2.9M |
| 2023-04-17 | 0.00 | $0.00 | 87608 |
| 2023-04-14 | 0.00 | $0.00 | 601068 |
| 2023-04-13 | 0.00 | $0.00 | 476217 |
| 2023-04-12 | 0.00 | $0.00 | 1.4M |
| 2023-04-11 | 0.00 | $0.00 | 2.1M |
| 2023-04-10 | 0.00 | $0.00 | 1.9M |
| 2023-04-06 | 0.00 | $0.00 | 1.2M |
| 2023-04-05 | 0.00 | $0.00 | 3.9M |
| 2023-04-04 | 0.00 | $0.00 | 5.7M |
| 2023-04-03 | 0.00 | $0.00 | 5.4M |
| 2023-03-31 | 0.00 | $0.00 | 1.8M |
| 2023-03-30 | 0.00 | $0.00 | 1.5M |
| 2023-03-29 | 0.00 | $0.00 | 582000 |
| 2023-03-28 | 0.00 | $0.00 | 131598 |
| 2023-03-27 | 0.00 | $0.00 | 222820 |
| 2023-03-24 | 0.00 | $0.00 | 2.4M |
| 2023-03-23 | 0.00 | $0.00 | 8.3M |
| 2023-03-22 | 0.00 | $0.00 | 8.5M |
| 2023-03-21 | 0.00 | $0.00 | 5.0M |
| 2023-03-20 | 0.00 | $0.00 | 9.7M |
| 2023-03-17 | 0.00 | $0.00 | 1.6M |
| 2023-03-16 | 0.00 | $0.00 | 3.5M |
| 2023-03-15 | 0.00 | $0.00 | 1.7M |
| 2023-03-14 | 0.00 | $0.00 | 2.5M |
| 2023-03-13 | 0.00 | $0.00 | 290020 |
| 2023-03-10 | 0.00 | $0.00 | 1.2M |
| 2023-03-09 | 0.00 | $0.00 | 1.9M |
| 2023-03-08 | 0.00 | $0.00 | 8.1M |
| 2023-03-07 | 0.00 | $0.00 | 21150 |
| 2023-03-06 | 0.00 | $0.00 | 6.9M |
| 2023-03-03 | 0.00 | $0.00 | 188266 |
| 2023-03-02 | 0.00 | $0.00 | 89200 |
| 2023-03-01 | 0.00 | $0.00 | 593869 |
| 2023-02-28 | 0.00 | $0.00 | 1.5M |
| 2023-02-27 | 0.00 | $0.00 | 910973 |
| 2023-02-24 | 0.00 | $0.00 | 304114 |
| 2023-02-23 | 0.00 | $0.00 | 503057 |
| 2023-02-22 | 0.00 | $0.00 | 968030 |
| 2023-02-21 | 0.00 | $0.00 | 573758 |
| 2023-02-17 | 0.00 | $0.00 | 198400 |
| 2023-02-16 | 0.00 | $0.00 | 271210 |
| 2023-02-15 | 0.00 | $0.00 | 347268 |
| 2023-02-14 | 0.00 | $0.00 | 292400 |
| 2023-02-13 | 0.00 | $0.00 | 249062 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 211145 |
| 2023-02-08 | 0.00 | $0.00 | 485090 |
| 2023-02-07 | 0.00 | $0.00 | 884717 |
| 2023-02-06 | 0.00 | $0.00 | 720780 |
| 2023-02-03 | 0.00 | $0.00 | 106343 |
| 2023-02-02 | 0.00 | $0.00 | 461607 |
| 2023-02-01 | 0.00 | $0.00 | 268600 |
| 2023-01-31 | 0.00 | $0.00 | 742545 |
| 2023-01-30 | 0.00 | $0.00 | 347139 |
| 2023-01-27 | 0.00 | $0.00 | 241978 |
| 2023-01-26 | 0.00 | $0.00 | 5.3M |
| 2023-01-25 | 0.00 | $0.00 | 1.1M |
| 2023-01-24 | 0.00 | $0.00 | 158020 |
| 2023-01-23 | 0.00 | $0.00 | 1.2M |
| 2023-01-20 | 0.00 | $0.00 | 879801 |
| 2023-01-19 | 0.00 | $0.00 | 866397 |
| 2023-01-18 | 0.00 | $0.00 | 251850 |
| 2023-01-17 | 0.00 | $0.00 | 1.2M |
| 2023-01-13 | 0.00 | $0.00 | 1.1M |
| 2023-01-12 | 0.00 | $0.00 | 1.4M |
| 2023-01-11 | 0.00 | $0.00 | 522009 |
| 2023-01-10 | 0.00 | $0.00 | 525599 |
| 2023-01-09 | 0.00 | $0.00 | 258605 |
| 2023-01-06 | 0.00 | $0.00 | 2.2M |
| 2023-01-05 | 0.00 | $0.00 | 567325 |
| 2023-01-04 | 0.00 | $0.00 | 1.1M |
| 2023-01-03 | 0.00 | $0.00 | 204355 |
| 2022-12-30 | 0.00 | $0.00 | 10.8M |
| 2022-12-29 | 0.00 | $0.00 | 5.3M |
| 2022-12-28 | 0.00 | $0.00 | 2.2M |
| 2022-12-27 | 0.00 | $0.00 | 3.4M |
| 2022-12-23 | 0.00 | $0.00 | 2.7M |
| 2022-12-22 | 0.00 | $0.00 | 2.6M |
| 2022-12-21 | 0.00 | $0.00 | 4.6M |
| 2022-12-20 | 0.00 | $0.00 | 5.3M |
| 2022-12-19 | 0.00 | $0.00 | 3.7M |
| 2022-12-16 | 0.00 | $0.00 | 2.5M |
| 2022-12-15 | 0.00 | $0.00 | 3.5M |
| 2022-12-14 | 0.00 | $0.00 | 665500 |
| 2022-12-13 | 0.00 | $0.00 | 400501 |
| 2022-12-12 | 0.00 | $0.00 | 4.3M |
| 2022-12-09 | 0.00 | $0.00 | 1.2M |
| 2022-12-08 | 0.00 | $0.00 | 723627 |
| 2022-12-07 | 0.00 | $0.00 | 369195 |
| 2022-12-06 | 0.00 | $0.00 | 808810 |
| 2022-12-05 | 0.00 | $0.00 | 984280 |
| 2022-12-02 | 0.00 | $0.00 | 1.3M |
| 2022-12-01 | 0.00 | $0.00 | 4.9M |
| 2022-11-30 | 0.00 | $0.00 | 1.6M |
| 2022-11-29 | 0.00 | $0.00 | 1.6M |
| 2022-11-28 | 0.00 | $0.00 | 3.3M |
| 2022-11-25 | 0.00 | $0.00 | 5.3M |
| 2022-11-23 | 0.00 | $0.00 | 785050 |
| 2022-11-22 | 0.00 | $0.00 | 3.8M |
| 2022-11-21 | 0.00 | $0.00 | 1.4M |
| 2022-11-18 | 0.00 | $0.00 | 1.1M |
| 2022-11-17 | 0.00 | $0.00 | 3.4M |
| 2022-11-16 | 0.00 | $0.00 | 1.1M |
| 2022-11-15 | 0.00 | $0.00 | 324100 |
| 2022-11-14 | 0.00 | $0.00 | 7.1M |
| 2022-11-11 | 0.00 | $0.00 | 1.8M |
| 2022-11-10 | 0.00 | $0.00 | 1.3M |
| 2022-11-09 | 0.00 | $0.00 | 2.2M |
| 2022-11-08 | 0.00 | $0.00 | 981666 |
| 2022-11-07 | 0.00 | $0.00 | 1.9M |
| 2022-11-04 | 0.00 | $0.00 | 1.7M |
| 2022-11-03 | 0.00 | $0.00 | 8.5M |
| 2022-11-02 | 0.00 | $0.00 | 1.4M |
| 2022-11-01 | 0.00 | $0.00 | 122929 |
| 2022-10-31 | 0.00 | $0.00 | 948266 |
| 2022-10-28 | 0.00 | $0.00 | 563301 |
| 2022-10-27 | 0.00 | $0.00 | 2.7M |
| 2022-10-26 | 0.00 | $0.00 | 2.1M |
| 2022-10-25 | 0.00 | $0.00 | 430871 |
| 2022-10-24 | 0.00 | $0.00 | 50672 |
| 2022-10-21 | 0.00 | $0.00 | 542506 |
| 2022-10-20 | 0.00 | $0.00 | 100000 |
| 2022-10-19 | 0.00 | $0.00 | 485205 |
| 2022-10-18 | 0.00 | $0.00 | 1.0M |
| 2022-10-17 | 0.00 | $0.00 | 1.1M |
| 2022-10-14 | 0.00 | $0.00 | 1.5M |
| 2022-10-13 | 0.00 | $0.00 | 561700 |
| 2022-10-12 | 0.00 | $0.00 | 4.3M |
| 2022-10-11 | 0.00 | $0.00 | 9.4M |
| 2022-10-10 | 0.00 | $0.00 | 1.9M |
| 2022-10-07 | 0.00 | $0.00 | 479250 |
| 2022-10-06 | 0.00 | $0.00 | 1.8M |
| 2022-10-05 | 0.00 | $0.00 | 1.8M |
| 2022-10-04 | 0.00 | $0.00 | 575774 |
| 2022-10-03 | 0.00 | $0.00 | 1.2M |
| 2022-09-30 | 0.00 | $0.00 | 1.2M |
| 2022-09-29 | 0.00 | $0.00 | 4.5M |
| 2022-09-28 | 0.00 | $0.00 | 12.2M |
| 2022-09-27 | 0.00 | $0.00 | 1.3M |
| 2022-09-26 | 0.00 | $0.00 | 9.1M |
| 2022-09-23 | 0.00 | $0.00 | 5.0M |
| 2022-09-22 | 0.00 | $0.00 | 1.1M |
| 2022-09-21 | 0.00 | $0.00 | 355010 |
| 2022-09-20 | 0.00 | $0.00 | 7.4M |
| 2022-09-19 | 0.00 | $0.00 | 3.0M |
| 2022-09-16 | 0.00 | $0.00 | 1.7M |
| 2022-09-15 | 0.00 | $0.00 | 3.0M |
| 2022-09-14 | 0.00 | $0.00 | 1.2M |
| 2022-09-13 | 0.00 | $0.00 | 6.3M |
| 2022-09-12 | 0.00 | $0.00 | 9.3M |
| 2022-09-09 | 0.00 | $0.00 | 610032 |
| 2022-09-08 | 0.00 | $0.00 | 1.1M |
| 2022-09-07 | 0.00 | $0.00 | 635600 |
| 2022-09-06 | 0.00 | $0.00 | 3.4M |
| 2022-09-02 | 0.00 | $0.00 | 1.9M |
| 2022-09-01 | 0.00 | $0.00 | 538500 |
| 2022-08-31 | 0.00 | $0.00 | 1.8M |
| 2022-08-30 | 0.00 | $0.00 | 1.2M |
| 2022-08-29 | 0.00 | $0.00 | 610850 |
| 2022-08-26 | 0.00 | $0.00 | 495426 |
| 2022-08-25 | 0.00 | $0.00 | 469830 |
| 2022-08-24 | 0.00 | $0.00 | 2.0M |
| 2022-08-23 | 0.00 | $0.00 | 2.6M |
| 2022-08-22 | 0.00 | $0.00 | 3.4M |
| 2022-08-19 | 0.00 | $0.00 | 131697 |
| 2022-08-18 | 0.00 | $0.00 | 670370 |
| 2022-08-17 | 0.00 | $0.00 | 1.4M |
| 2022-08-16 | 0.00 | $0.00 | 1.5M |
| 2022-08-15 | 0.00 | $0.00 | 4.1M |
| 2022-08-12 | 0.00 | $0.00 | 65201 |
| 2022-08-11 | 0.00 | $0.00 | 1.4M |
| 2022-08-10 | 0.00 | $0.00 | 417977 |
| 2022-08-09 | 0.00 | $0.00 | 1.0M |
| 2022-08-08 | 0.00 | $0.00 | 3.5M |
| 2022-08-05 | 0.00 | $0.00 | 4.1M |
| 2022-08-04 | 0.00 | $0.00 | 350745 |
| 2022-08-03 | 0.00 | $0.00 | 550100 |
| 2022-08-02 | 0.00 | $0.00 | 3.4M |
| 2022-08-01 | 0.00 | $0.00 | 1.1M |
| 2022-07-29 | 0.00 | $0.00 | 4.5M |
| 2022-07-28 | 0.00 | $0.00 | 1.2M |
| 2022-07-27 | 0.00 | $0.00 | 1.4M |
| 2022-07-26 | 0.00 | $0.00 | 864417 |
| 2022-07-25 | 0.00 | $0.00 | 1.6M |
| 2022-07-22 | 0.00 | $0.00 | 633116 |
| 2022-07-21 | 0.00 | $0.00 | 3.5M |
| 2022-07-20 | 0.00 | $0.00 | 1.6M |
| 2022-07-19 | 0.00 | $0.00 | 1.4M |
| 2022-07-18 | 0.00 | $0.00 | 937000 |
| 2022-07-15 | 0.00 | $0.00 | 1.9M |
| 2022-07-14 | 0.00 | $0.00 | 2.8M |
| 2022-07-13 | 0.00 | $0.00 | 1.6M |
| 2022-07-12 | 0.00 | $0.00 | 294401 |
| 2022-07-11 | 0.00 | $0.00 | 2.2M |
| 2022-07-08 | 0.00 | $0.00 | 2.6M |
| 2022-07-07 | 0.00 | $0.00 | 63376 |
| 2022-07-06 | 0.00 | $0.00 | 1.5M |
| 2022-07-05 | 0.00 | $0.00 | 933700 |
| 2022-07-01 | 0.00 | $0.00 | 2.9M |
| 2022-06-30 | 0.00 | $0.00 | 1.1M |
| 2022-06-29 | 0.00 | $0.00 | 1.8M |
| 2022-06-28 | 0.00 | $0.00 | 3.4M |
| 2022-06-27 | 0.00 | $0.00 | 153000 |
| 2022-06-24 | 0.00 | $0.00 | 631200 |
| 2022-06-23 | 0.00 | $0.00 | 135309 |
| 2022-06-22 | 0.00 | $0.00 | 613272 |
| 2022-06-21 | 0.00 | $0.00 | 4.7M |
| 2022-06-17 | 0.00 | $0.00 | 312640 |
| 2022-06-16 | 0.00 | $0.00 | 1.4M |
| 2022-06-15 | 0.00 | $0.00 | 915046 |
| 2022-06-14 | 0.00 | $0.00 | 397401 |
| 2022-06-13 | 0.00 | $0.00 | 783100 |
| 2022-06-10 | 0.00 | $0.00 | 1.7M |
| 2022-06-09 | 0.00 | $0.00 | 874577 |
| 2022-06-08 | 0.00 | $0.00 | 198233 |
| 2022-06-07 | 0.00 | $0.00 | 116489 |
| 2022-06-06 | 0.00 | $0.00 | 2.3M |
| 2022-06-03 | 0.00 | $0.00 | 90400 |
| 2022-06-02 | 0.00 | $0.00 | 870453 |
| 2022-06-01 | 0.00 | $0.00 | 226800 |
| 2022-05-31 | 0.00 | $0.00 | 1.5M |
| 2022-05-27 | 0.00 | $0.00 | 1.2M |
| 2022-05-26 | 0.00 | $0.00 | 4.0M |
| 2022-05-25 | 0.00 | $0.00 | 176348 |
| 2022-05-24 | 0.00 | $0.00 | 586705 |
| 2022-05-23 | 0.00 | $0.00 | 316942 |
| 2022-05-20 | 0.00 | $0.00 | 3.9M |
| 2022-05-19 | 0.00 | $0.00 | 2.7M |
| 2022-05-18 | 0.00 | $0.00 | 2.0M |
| 2022-05-17 | 0.00 | $0.00 | 2.7M |
| 2022-05-16 | 0.00 | $0.00 | 892450 |
| 2022-05-13 | 0.00 | $0.00 | 2.0M |
| 2022-05-12 | 0.00 | $0.00 | 1.5M |
| 2022-05-11 | 0.00 | $0.00 | 2.7M |
| 2022-05-10 | 0.00 | $0.00 | 1.5M |
| 2022-05-09 | 0.00 | $0.00 | 1.7M |
| 2022-05-06 | 0.00 | $0.00 | 471451 |
| 2022-05-05 | 0.00 | $0.00 | 2.4M |
| 2022-05-04 | 0.00 | $0.00 | 5.4M |
| 2022-05-03 | 0.00 | $0.00 | 16.3M |
| 2022-05-02 | 0.00 | $0.00 | 6.5M |
| 2022-04-29 | 0.00 | $0.00 | 7.0M |
| 2022-04-28 | 0.00 | $0.00 | 5.4M |
| 2022-04-27 | 0.00 | $0.00 | 5.7M |
| 2022-04-26 | 0.00 | $0.00 | 4.8M |
| 2022-04-25 | 0.00 | $0.00 | 10.3M |
| 2022-04-22 | 0.00 | $0.00 | 9.3M |
| 2022-04-21 | 0.00 | $0.00 | 2.9M |
| 2022-04-20 | 0.00 | $0.00 | 2.9M |
| 2022-04-19 | 0.00 | $0.00 | 2.2M |
| 2022-04-18 | 0.00 | $0.00 | 4.6M |
| 2022-04-14 | 0.00 | $0.00 | 2.8M |
| 2022-04-13 | 0.00 | $0.00 | 1.4M |
| 2022-04-12 | 0.00 | $0.00 | 3.7M |
| 2022-04-11 | 0.00 | $0.00 | 3.0M |
| 2022-04-08 | 0.00 | $0.00 | 4.4M |
| 2022-04-07 | 0.00 | $0.00 | 2.2M |
| 2022-04-06 | 0.00 | $0.00 | 617325 |
| 2022-04-05 | 0.00 | $0.00 | 2.9M |
| 2022-04-04 | 0.00 | $0.00 | 6.8M |
| 2022-04-01 | 0.00 | $0.00 | 4.6M |
| 2022-03-31 | 0.00 | $0.00 | 4.2M |
| 2022-03-30 | 0.00 | $0.00 | 3.4M |
| 2022-03-29 | 0.00 | $0.00 | 7.4M |
| 2022-03-28 | 0.00 | $0.00 | 4.0M |
| 2022-03-25 | 0.00 | $0.00 | 2.4M |
| 2022-03-24 | 0.00 | $0.00 | 2.9M |
| 2022-03-23 | 0.00 | $0.00 | 1.8M |
| 2022-03-22 | 0.00 | $0.00 | 3.4M |
| 2022-03-21 | 0.00 | $0.00 | 2.6M |
| 2022-03-18 | 0.00 | $0.00 | 4.4M |
| 2022-03-17 | 0.00 | $0.00 | 8.5M |
| 2022-03-16 | 0.00 | $0.00 | 5.4M |
| 2022-03-15 | 0.00 | $0.00 | 8.0M |
| 2022-03-14 | 0.00 | $0.00 | 9.6M |
| 2022-03-11 | 0.00 | $0.00 | 2.5M |
| 2022-03-10 | 0.00 | $0.00 | 738036 |
| 2022-03-09 | 0.00 | $0.00 | 2.6M |
| 2022-03-08 | 0.00 | $0.00 | 3.3M |
| 2022-03-07 | 0.00 | $0.00 | 1.9M |
| 2022-03-04 | 0.00 | $0.00 | 3.6M |
| 2022-03-03 | 0.00 | $0.00 | 4.0M |
| 2022-03-02 | 0.00 | $0.00 | 5.9M |
| 2022-03-01 | 0.00 | $0.00 | 5.8M |
| 2022-02-28 | 0.00 | $0.00 | 5.7M |
| 2022-02-25 | 0.00 | $0.00 | 2.3M |
| 2022-02-24 | 0.00 | $0.00 | 4.5M |
| 2022-02-23 | 0.00 | $0.00 | 5.7M |
| 2022-02-22 | 0.00 | $0.00 | 5.8M |
| 2022-02-18 | 0.00 | $0.00 | 7.5M |
| 2022-02-17 | 0.00 | $0.00 | 12.7M |
| 2022-02-16 | 0.00 | $0.00 | 2.3M |
| 2022-02-15 | 0.00 | $0.00 | 11.6M |
| 2022-02-14 | 0.00 | $0.00 | 4.0M |
| 2022-02-11 | 0.00 | $0.00 | 9.7M |
| 2022-02-10 | 0.00 | $0.00 | 3.5M |
| 2022-02-09 | 0.00 | $0.00 | 4.2M |
| 2022-02-08 | 0.00 | $0.00 | 11.6M |
| 2022-02-07 | 0.00 | $0.00 | 9.3M |
| 2022-02-04 | 0.00 | $0.00 | 31.6M |
| 2022-02-03 | 0.00 | $0.00 | 2.9M |
| 2022-02-02 | 0.00 | $0.00 | 3.5M |
| 2022-02-01 | 0.00 | $0.00 | 3.1M |
| 2022-01-31 | 0.00 | $0.00 | 5.4M |
| 2022-01-28 | 0.00 | $0.00 | 6.3M |
| 2022-01-27 | 0.00 | $0.00 | 8.0M |
| 2022-01-26 | 0.00 | $0.00 | 1.0M |
| 2022-01-25 | 0.00 | $0.00 | 2.4M |
| 2022-01-24 | 0.00 | $0.00 | 7.1M |
| 2022-01-21 | 0.00 | $0.00 | 3.9M |
| 2022-01-20 | 0.00 | $0.00 | 2.0M |
| 2022-01-19 | 0.00 | $0.00 | 3.9M |
| 2022-01-18 | 0.00 | $0.00 | 4.6M |
| 2022-01-14 | 0.00 | $0.00 | 6.3M |
| 2022-01-13 | 0.00 | $0.00 | 5.8M |
| 2022-01-12 | 0.00 | $0.00 | 3.1M |
| 2022-01-11 | 0.00 | $0.00 | 7.9M |
| 2022-01-10 | 0.00 | $0.00 | 9.3M |
| 2022-01-07 | 0.00 | $0.00 | 5.7M |
| 2022-01-06 | 0.00 | $0.00 | 9.9M |
| 2022-01-05 | 0.00 | $0.00 | 3.0M |
| 2022-01-04 | 0.00 | $0.00 | 11.5M |
| 2022-01-03 | 0.00 | $0.00 | 6.6M |
| 2021-12-31 | 0.00 | $0.00 | 29.3M |
| 2021-12-30 | 0.00 | $0.00 | 34.1M |
| 2021-12-29 | 0.00 | $0.00 | 38.6M |
| 2021-12-28 | 0.00 | $0.00 | 20.5M |
| 2021-12-27 | 0.00 | $0.00 | 26.7M |
| 2021-12-23 | 0.00 | $0.00 | 21.3M |
| 2021-12-22 | 0.00 | $0.00 | 22.3M |
| 2021-12-21 | 0.00 | $0.00 | 20.5M |
| 2021-12-20 | 0.00 | $0.00 | 16.0M |
| 2021-12-17 | 0.00 | $0.00 | 11.5M |
| 2021-12-16 | 0.00 | $0.00 | 2.9M |
| 2021-12-15 | 0.00 | $0.00 | 13.0M |
| 2021-12-14 | 0.00 | $0.00 | 15.3M |
| 2021-12-13 | 0.00 | $0.00 | 9.6M |
| 2021-12-10 | 0.00 | $0.00 | 14.2M |
| 2021-12-09 | 0.00 | $0.00 | 6.4M |
| 2021-12-08 | 0.00 | $0.00 | 13.1M |
| 2021-12-07 | 0.00 | $0.00 | 5.8M |
| 2021-12-06 | 0.00 | $0.00 | 16.3M |
| 2021-12-03 | 0.00 | $0.00 | 13.3M |
| 2021-12-02 | 0.00 | $0.00 | 11.7M |
| 2021-12-01 | 0.00 | $0.00 | 7.1M |
| 2021-11-30 | 0.00 | $0.00 | 6.4M |
| 2021-11-29 | 0.00 | $0.00 | 9.2M |
| 2021-11-26 | 0.00 | $0.00 | 2.7M |
| 2021-11-24 | 0.00 | $0.00 | 5.8M |
| 2021-11-23 | 0.00 | $0.00 | 6.3M |
| 2021-11-22 | 0.00 | $0.00 | 9.2M |
| 2021-11-19 | 0.00 | $0.00 | 7.2M |
| 2021-11-18 | 0.00 | $0.00 | 12.7M |
| 2021-11-17 | 0.00 | $0.00 | 6.8M |
| 2021-11-16 | 0.00 | $0.00 | 8.0M |
| 2021-11-15 | 0.00 | $0.00 | 36.4M |
| 2021-11-12 | 0.00 | $0.00 | 7.7M |
| 2021-11-11 | 0.00 | $0.00 | 12.7M |
| 2021-11-10 | 0.00 | $0.00 | 6.5M |
| 2021-11-09 | 0.00 | $0.00 | 2.9M |
| 2021-11-08 | 0.00 | $0.00 | 14.5M |
| 2021-11-05 | 0.00 | $0.00 | 7.4M |
| 2021-11-04 | 0.00 | $0.00 | 4.5M |
| 2021-11-03 | 0.00 | $0.00 | 8.5M |
| 2021-11-02 | 0.00 | $0.00 | 14.3M |
| 2021-11-01 | 0.00 | $0.00 | 7.0M |
| 2021-10-29 | 0.00 | $0.00 | 2.1M |
| 2021-10-28 | 0.00 | $0.00 | 9.2M |
| 2021-10-27 | 0.00 | $0.00 | 3.6M |
| 2021-10-26 | 0.00 | $0.00 | 4.7M |
| 2021-10-25 | 0.00 | $0.00 | 6.5M |
| 2021-10-22 | 0.00 | $0.00 | 2.1M |
| 2021-10-21 | 0.00 | $0.00 | 4.2M |
| 2021-10-20 | 0.00 | $0.00 | 3.1M |
| 2021-10-19 | 0.00 | $0.00 | 962342 |
| 2021-10-18 | 0.00 | $0.00 | 3.9M |
| 2021-10-15 | 0.00 | $0.00 | 2.2M |
| 2021-10-14 | 0.00 | $0.00 | 5.8M |
| 2021-10-13 | 0.00 | $0.00 | 17.8M |
| 2021-10-12 | 0.00 | $0.00 | 3.8M |
| 2021-10-11 | 0.00 | $0.00 | 5.8M |
| 2021-10-08 | 0.00 | $0.00 | 7.1M |
| 2021-10-07 | 0.00 | $0.00 | 11.0M |
| 2021-10-06 | 0.00 | $0.00 | 6.6M |
| 2021-10-05 | 0.00 | $0.00 | 7.2M |
| 2021-10-04 | 0.00 | $0.00 | 3.9M |
| 2021-10-01 | 0.00 | $0.00 | 4.7M |
| 2021-09-30 | 0.00 | $0.00 | 3.8M |
| 2021-09-29 | 0.00 | $0.00 | 5.7M |
| 2021-09-28 | 0.00 | $0.00 | 6.8M |
| 2021-09-27 | 0.00 | $0.00 | 11.6M |
| 2021-09-24 | 0.00 | $0.00 | 9.9M |
| 2021-09-23 | 0.00 | $0.00 | 35.8M |
| 2021-09-22 | 0.00 | $0.00 | 11.3M |
| 2021-09-21 | 0.00 | $0.00 | 12.1M |
| 2021-09-20 | 0.00 | $0.00 | 11.1M |
| 2021-09-17 | 0.00 | $0.00 | 9.5M |
| 2021-09-16 | 0.00 | $0.00 | 5.7M |
| 2021-09-15 | 0.00 | $0.00 | 5.5M |
| 2021-09-14 | 0.00 | $0.00 | 3.4M |
| 2021-09-13 | 0.00 | $0.00 | 25.4M |
| 2021-09-10 | 0.00 | $0.00 | 6.6M |
| 2021-09-09 | 0.00 | $0.00 | 5.9M |
| 2021-09-08 | 0.00 | $0.00 | 12.0M |
| 2021-09-07 | 0.00 | $0.00 | 8.5M |
| 2021-09-03 | 0.00 | $0.00 | 6.2M |
| 2021-09-02 | 0.00 | $0.00 | 6.8M |
| 2021-09-01 | 0.00 | $0.00 | 8.8M |
| 2021-08-31 | 0.00 | $0.00 | 17.7M |
| 2021-08-30 | 0.00 | $0.00 | 5.6M |
| 2021-08-27 | 0.00 | $0.00 | 1.8M |
| 2021-08-26 | 0.00 | $0.00 | 12.2M |
| 2021-08-25 | 0.00 | $0.00 | 6.6M |
| 2021-08-24 | 0.00 | $0.00 | 8.1M |
| 2021-08-23 | 0.00 | $0.00 | 9.3M |
| 2021-08-20 | 0.00 | $0.00 | 34.8M |
| 2021-08-19 | 0.00 | $0.00 | 10.2M |
| 2021-08-18 | 0.00 | $0.00 | 17.8M |
| 2021-08-17 | 0.00 | $0.00 | 4.5M |
| 2021-08-16 | 0.00 | $0.00 | 8.7M |
| 2021-08-13 | 0.00 | $0.00 | 9.3M |
| 2021-08-12 | 0.00 | $0.00 | 12.9M |
| 2021-08-11 | 0.00 | $0.00 | 3.9M |
| 2021-08-10 | 0.00 | $0.00 | 7.8M |
| 2021-08-09 | 0.00 | $0.00 | 11.6M |
| 2021-08-06 | 0.00 | $0.00 | 6.6M |
| 2021-08-05 | 0.00 | $0.00 | 9.5M |
| 2021-08-04 | 0.00 | $0.00 | 11.4M |
| 2021-08-03 | 0.00 | $0.00 | 14.1M |
| 2021-08-02 | 0.00 | $0.00 | 10.2M |
| 2021-07-30 | 0.00 | $0.00 | 6.4M |
| 2021-07-29 | 0.00 | $0.00 | 11.4M |
| 2021-07-28 | 0.00 | $0.00 | 10.8M |
| 2021-07-27 | 0.00 | $0.00 | 14.3M |
| 2021-07-26 | 0.00 | $0.00 | 9.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 42975
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 42975 |
| 2026-07-23 | 0.00 | $0.00 | 2.1M |
| 2026-07-22 | 0.00 | $0.00 | 613447 |
| 2026-07-21 | 0.00 | $0.00 | 3.5M |
| 2026-07-20 | 0.00 | $0.00 | 2.3M |
| 2026-07-17 | 0.00 | $0.00 | 10.7M |
| 2026-07-16 | 0.00 | $0.00 | 10.2M |
| 2026-07-15 | 0.00 | $0.00 | 3.2M |
| 2026-07-14 | 0.00 | $0.00 | 1.3M |
| 2026-07-13 | 0.00 | $0.00 | 6.8M |
| 2026-07-10 | 0.00 | $0.00 | 1.2M |
| 2026-07-09 | 0.00 | $0.00 | 1.8M |
| 2026-07-08 | 0.00 | $0.00 | 1.6M |
| 2026-07-07 | 0.00 | $0.00 | 6.3M |
| 2026-07-06 | 0.00 | $0.00 | 3.2M |
| 2026-07-02 | 0.00 | $0.00 | 2.1M |
| 2026-07-01 | 0.00 | $0.00 | 751912 |
| 2026-06-30 | 0.00 | $0.00 | 3.4M |
| 2026-06-29 | 0.00 | $0.00 | 1.9M |
| 2026-06-26 | 0.00 | $0.00 | 3.7M |
| 2026-06-25 | 0.00 | $0.00 | 800736 |
| 2026-06-24 | 0.00 | $0.00 | 2.5M |
| 2026-06-23 | 0.00 | $0.00 | 2.9M |
| 2026-06-22 | 0.00 | $0.00 | 3.7M |
| 2026-06-18 | 0.00 | $0.00 | 751912 |
| 2026-06-17 | 0.00 | $0.00 | 1.4M |
| 2026-06-16 | 0.00 | $0.00 | 11.8M |
| 2026-06-15 | 0.00 | $0.00 | 1.9M |
| 2026-06-12 | 0.00 | $0.00 | 2.0M |
| 2026-06-11 | 0.00 | $0.00 | 2.9M |
| 2026-06-10 | 0.00 | $0.00 | 6.3M |
| 2026-06-09 | 0.00 | $0.00 | 41.3M |
| 2026-06-08 | 0.00 | $0.00 | 888691 |
| 2026-06-05 | 0.00 | $0.00 | 6.6M |
| 2026-06-04 | 0.00 | $0.00 | 2.2M |
| 2026-06-03 | 0.00 | $0.00 | 1.0M |
| 2026-06-02 | 0.00 | $0.00 | 10.1M |
| 2026-06-01 | 0.00 | $0.00 | 23.1M |
| 2026-05-29 | 0.00 | $0.00 | 2.7M |
| 2026-05-28 | 0.00 | $0.00 | 4.4M |
| 2026-05-27 | 0.00 | $0.00 | 20.9M |
| 2026-05-26 | 0.00 | $0.00 | 9.8M |
| 2026-05-22 | 0.00 | $0.00 | 10.3M |
| 2026-05-21 | 0.00 | $0.00 | 1.7M |
| 2026-05-20 | 0.00 | $0.00 | 1.1M |
| 2026-05-19 | 0.00 | $0.00 | 6.6M |
| 2026-05-18 | 0.00 | $0.00 | 7.1M |
| 2026-05-15 | 0.00 | $0.00 | 5.1M |
| 2026-05-14 | 0.00 | $0.00 | 6.9M |
| 2026-05-13 | 0.00 | $0.00 | 5.3M |
| 2026-05-12 | 0.00 | $0.00 | 4.1M |
| 2026-05-11 | 0.00 | $0.00 | 9.0M |
| 2026-05-08 | 0.00 | $0.00 | 6.4M |
| 2026-05-07 | 0.00 | $0.00 | 7.4M |
| 2026-05-06 | 0.00 | $0.00 | 18.0M |
| 2026-05-05 | 0.00 | $0.00 | 15.6M |
| 2026-05-04 | 0.00 | $0.00 | 17.7M |
| 2026-05-01 | 0.00 | $0.00 | 10.7M |
| 2026-04-30 | 0.00 | $0.00 | 9.6M |
| 2026-04-29 | 0.00 | $0.00 | 10.6M |
| 2026-04-28 | 0.00 | $0.00 | 9.5M |
| 2026-04-27 | 0.00 | $0.00 | 23.8M |
| 2026-04-24 | 0.00 | $0.00 | 1.8M |
| 2026-04-23 | 0.00 | $0.00 | 1.9M |
| 2026-04-22 | 0.00 | $0.00 | 1.3M |
| 2026-04-21 | 0.00 | $0.00 | 751912 |
| 2026-04-20 | 0.00 | $0.00 | 1.7M |
| 2026-04-17 | 0.00 | $0.00 | 1.3M |
| 2026-04-16 | 0.00 | $0.00 | 825640 |
| 2026-04-15 | 0.00 | $0.00 | 2.9M |
| 2026-04-14 | 0.00 | $0.00 | 4.0M |
| 2026-04-13 | 0.00 | $0.00 | 1.3M |
| 2026-04-10 | 0.00 | $0.00 | 1.3M |
| 2026-04-09 | 0.00 | $0.00 | 751912 |
| 2026-04-08 | 0.00 | $0.00 | 751912 |
| 2026-04-07 | 0.00 | $0.00 | 2.7M |
| 2026-04-06 | 0.00 | $0.00 | 22.3M |
| 2026-04-02 | 0.00 | $0.00 | 751912 |
| 2026-04-01 | 0.00 | $0.00 | 3.8M |
| 2026-03-31 | 0.00 | $0.00 | 9.5M |
| 2026-03-30 | 0.00 | $0.00 | 2.1M |
| 2026-03-27 | 0.00 | $0.00 | 7.5M |
| 2026-03-26 | 0.00 | $0.00 | 5.9M |
| 2026-03-25 | 0.00 | $0.00 | 6.4M |
| 2026-03-24 | 0.00 | $0.00 | 751912 |
| 2026-03-23 | 0.00 | $0.00 | 1.8M |
| 2026-03-20 | 0.00 | $0.00 | 751912 |
| 2026-03-19 | 0.00 | $0.00 | 2.4M |
| 2026-03-18 | 0.00 | $0.00 | 1.1M |
| 2026-03-17 | 0.00 | $0.00 | 751912 |
| 2026-03-16 | 0.00 | $0.00 | 7.8M |
| 2026-03-13 | 0.00 | $0.00 | 751912 |
| 2026-03-12 | 0.00 | $0.00 | 751912 |
| 2026-03-11 | 0.00 | $0.00 | 751912 |
| 2026-03-10 | 0.00 | $0.00 | 751912 |
| 2026-03-09 | 0.00 | $0.00 | 5.4M |
| 2026-03-06 | 0.00 | $0.00 | 4.2M |
| 2026-03-05 | 0.00 | $0.00 | 751912 |
| 2026-03-04 | 0.00 | $0.00 | 1.2M |
| 2026-03-03 | 0.00 | $0.00 | 751912 |
| 2026-03-02 | 0.00 | $0.00 | 2.1M |
| 2026-02-27 | 0.00 | $0.00 | 1.2M |
| 2026-02-26 | 0.00 | $0.00 | 1.1M |
| 2026-02-25 | 0.00 | $0.00 | 22.2M |
| 2026-02-24 | 0.00 | $0.00 | 868226 |
| 2026-02-23 | 0.00 | $0.00 | 751912 |
| 2026-02-19 | 0.00 | $0.00 | 203750 |
| 2026-02-18 | 0.00 | $0.00 | 117520 |
| 2026-02-17 | 0.00 | $0.00 | 6.8M |
| 2026-02-13 | 0.00 | $0.00 | 583300 |
| 2026-02-11 | 0.00 | $0.00 | 81500 |
| 2026-02-10 | 0.00 | $0.00 | 303000 |
| 2026-02-09 | 0.00 | $0.00 | 26000 |
| 2026-02-06 | 0.00 | $0.00 | 2.2M |
| 2026-02-05 | 0.00 | $0.00 | 751912 |
| 2026-02-04 | 0.00 | $0.00 | 2.3M |
| 2026-02-03 | 0.00 | $0.00 | 751912 |
| 2026-02-02 | 0.00 | $0.00 | 66569 |
| 2026-01-30 | 0.00 | $0.00 | 19815 |
| 2026-01-29 | 0.00 | $0.00 | 751912 |
| 2026-01-28 | 0.00 | $0.00 | 751912 |
| 2026-01-27 | 0.00 | $0.00 | 751912 |
| 2026-01-26 | 0.00 | $0.00 | 751912 |
| 2026-01-23 | 0.00 | $0.00 | 751912 |
| 2026-01-22 | 0.00 | $0.00 | 751912 |
| 2026-01-21 | 0.00 | $0.00 | 751912 |
| 2026-01-20 | 0.00 | $0.00 | 751912 |
| 2026-01-16 | 0.00 | $0.00 | 751912 |
| 2026-01-15 | 0.00 | $0.00 | 751912 |
| 2026-01-14 | 0.00 | $0.00 | 751912 |
| 2026-01-13 | 0.00 | $0.00 | 2.1M |
| 2026-01-12 | 0.00 | $0.00 | 751912 |
| 2026-01-09 | 0.00 | $0.00 | 751912 |
| 2026-01-08 | 0.00 | $0.00 | 1.9M |
| 2026-01-07 | 0.00 | $0.00 | 751912 |
| 2026-01-06 | 0.00 | $0.00 | 146700 |
| 2026-01-05 | 0.00 | $0.00 | 751912 |
| 2026-01-02 | 0.00 | $0.00 | 751912 |
| 2025-12-31 | 0.00 | $0.00 | 1.1M |
| 2025-12-30 | 0.00 | $0.00 | 1.0M |
| 2025-12-29 | 0.00 | $0.00 | 4.7M |
| 2025-12-26 | 0.00 | $0.00 | 751912 |
| 2025-12-24 | 0.00 | $0.00 | 144010 |
| 2025-12-23 | 0.00 | $0.00 | 751912 |
| 2025-12-22 | 0.00 | $0.00 | 1.7M |
| 2025-12-19 | 0.00 | $0.00 | 751912 |
| 2025-12-18 | 0.00 | $0.00 | 751912 |
| 2025-12-17 | 0.00 | $0.00 | 751912 |
| 2025-12-16 | 0.00 | $0.00 | 751912 |
| 2025-12-15 | 0.00 | $0.00 | 4.0M |
| 2025-12-12 | 0.00 | $0.00 | 440410 |
| 2025-12-11 | 0.00 | $0.00 | 856200 |
| 2025-12-10 | 0.00 | $0.00 | 467500 |
| 2025-12-09 | 0.00 | $0.00 | 751912 |
| 2025-12-08 | 0.00 | $0.00 | 751912 |
| 2025-12-05 | 0.00 | $0.00 | 751912 |
| 2025-12-04 | 0.00 | $0.00 | 1.2M |
| 2025-12-03 | 0.00 | $0.00 | 751912 |
| 2025-12-02 | 0.00 | $0.00 | 1.5M |
| 2025-12-01 | 0.00 | $0.00 | 2.6M |
| 2025-11-28 | 0.00 | $0.00 | 255000 |
| 2025-11-26 | 0.00 | $0.00 | 751912 |
| 2025-11-25 | 0.00 | $0.00 | 208000 |
| 2025-11-24 | 0.00 | $0.00 | 751912 |
| 2025-11-21 | 0.00 | $0.00 | 751912 |
| 2025-11-20 | 0.00 | $0.00 | 751912 |
| 2025-11-18 | 0.00 | $0.00 | 751912 |
| 2025-11-17 | 0.00 | $0.00 | 751912 |
| 2025-11-14 | 0.00 | $0.00 | 751912 |
| 2025-11-13 | 0.00 | $0.00 | 751912 |
| 2025-11-12 | 0.00 | $0.00 | 751912 |
| 2025-11-11 | 0.00 | $0.00 | 751912 |
| 2025-11-10 | 0.00 | $0.00 | 4.1M |
| 2025-11-07 | 0.00 | $0.00 | 751912 |
| 2025-11-06 | 0.00 | $0.00 | 751912 |
| 2025-11-05 | 0.00 | $0.00 | 751912 |
| 2025-11-04 | 0.00 | $0.00 | 751912 |
| 2025-11-03 | 0.00 | $0.00 | 751912 |
| 2025-10-31 | 0.00 | $0.00 | 751912 |
| 2025-10-30 | 0.00 | $0.00 | 751912 |
| 2025-10-29 | 0.00 | $0.00 | 751912 |
| 2025-10-28 | 0.00 | $0.00 | 1.0M |
| 2025-10-27 | 0.00 | $0.00 | 110500 |
| 2025-10-24 | 0.00 | $0.00 | 1.1M |
| 2025-10-23 | 0.00 | $0.00 | 35500 |
| 2025-10-21 | 0.00 | $0.00 | 739800 |
| 2025-10-20 | 0.00 | $0.00 | 68000 |
| 2025-10-17 | 0.00 | $0.00 | 1720 |
| 2025-10-16 | 0.00 | $0.00 | 105000 |
| 2025-10-15 | 0.00 | $0.00 | 562001 |
| 2025-10-14 | 0.00 | $0.00 | 182000 |
| 2025-10-13 | 0.00 | $0.00 | 742222 |
| 2025-10-10 | 0.00 | $0.00 | 132000 |
| 2025-10-09 | 0.00 | $0.00 | 996055 |
| 2025-10-08 | 0.00 | $0.00 | 800200 |
| 2025-10-07 | 0.00 | $0.00 | 181704 |
| 2025-10-06 | 0.00 | $0.00 | 1.1M |
| 2025-10-03 | 0.00 | $0.00 | 2000 |
| 2025-10-02 | 0.00 | $0.00 | 237464 |
| 2025-10-01 | 0.00 | $0.00 | 20661 |
| 2025-09-30 | 0.00 | $0.00 | 419228 |
| 2025-09-29 | 0.00 | $0.00 | 48937 |
| 2025-09-26 | 0.00 | $0.00 | 23000 |
| 2025-09-25 | 0.00 | $0.00 | 48445 |
| 2025-09-24 | 0.00 | $0.00 | 52970 |
| 2025-09-23 | 0.00 | $0.00 | 2.7M |
| 2025-09-22 | 0.00 | $0.00 | 2.0M |
| 2025-09-19 | 0.00 | $0.00 | 414601 |
| 2025-09-18 | 0.00 | $0.00 | 39000 |
| 2025-09-17 | 0.00 | $0.00 | 277000 |
| 2025-09-16 | 0.00 | $0.00 | 2.0M |
| 2025-09-15 | 0.00 | $0.00 | 2897 |
| 2025-09-12 | 0.00 | $0.00 | 20000 |
| 2025-09-10 | 0.00 | $0.00 | 93154 |
| 2025-09-09 | 0.00 | $0.00 | 45000 |
| 2025-09-08 | 0.00 | $0.00 | 562300 |
| 2025-09-05 | 0.00 | $0.00 | 142500 |
| 2025-09-04 | 0.00 | $0.00 | 15500 |
| 2025-09-03 | 0.00 | $0.00 | 420000 |
| 2025-09-02 | 0.00 | $0.00 | 233613 |
| 2025-08-29 | 0.00 | $0.00 | 30000 |
| 2025-08-28 | 0.00 | $0.00 | 103475 |
| 2025-08-27 | 0.00 | $0.00 | 3.3M |
| 2025-08-26 | 0.00 | $0.00 | 154250 |
| 2025-08-25 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 170000 |
| 2025-08-19 | 0.00 | $0.00 | 106581 |
| 2025-08-18 | 0.00 | $0.00 | 10000 |
| 2025-08-15 | 0.00 | $0.00 | 542501 |
| 2025-08-14 | 0.00 | $0.00 | 11095 |
| 2025-08-13 | 0.00 | $0.00 | 258998 |
| 2025-08-12 | 0.00 | $0.00 | 1700 |
| 2025-08-11 | 0.00 | $0.00 | 693781 |
| 2025-08-08 | 0.00 | $0.00 | 283200 |
| 2025-08-07 | 0.00 | $0.00 | 66000 |
| 2025-08-06 | 0.00 | $0.00 | 658000 |
| 2025-08-04 | 0.00 | $0.00 | 11100 |
| 2025-08-01 | 0.00 | $0.00 | 60001 |
| 2025-07-31 | 0.00 | $0.00 | 94403 |
| 2025-07-30 | 0.00 | $0.00 | 3.7M |
| 2025-07-29 | 0.00 | $0.00 | 4200 |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 360611 |
| 2025-07-24 | 0.00 | $0.00 | 8695 |
| 2025-07-23 | 0.00 | $0.00 | 20000 |
| 2025-07-22 | 0.00 | $0.00 | 1.7M |
| 2025-07-21 | 0.00 | $0.00 | 6.7M |
| 2025-07-18 | 0.00 | $0.00 | 6.7M |
| 2025-07-17 | 0.00 | $0.00 | 12.7M |
| 2025-07-16 | 0.00 | $0.00 | 144738 |
| 2025-07-15 | 0.00 | $0.00 | 89500 |
| 2025-07-14 | 0.00 | $0.00 | 36970 |
| 2025-07-11 | 0.00 | $0.00 | 1.9M |
| 2025-07-10 | 0.00 | $0.00 | 2.2M |
| 2025-07-09 | 0.00 | $0.00 | 3.9M |
| 2025-07-08 | 0.00 | $0.00 | 2.5M |
| 2025-07-07 | 0.00 | $0.00 | 812000 |
| 2025-07-03 | 0.00 | $0.00 | 32197 |
| 2025-07-02 | 0.00 | $0.00 | 412656 |
| 2025-07-01 | 0.00 | $0.00 | 2.4M |
| 2025-06-30 | 0.00 | $0.00 | 735400 |
| 2025-06-27 | 0.00 | $0.00 | 325012 |
| 2025-06-26 | 0.00 | $0.00 | 225972 |
| 2025-06-25 | 0.00 | $0.00 | 400069 |
| 2025-06-24 | 0.00 | $0.00 | 192311 |
| 2025-06-23 | 0.00 | $0.00 | 1.5M |
| 2025-06-20 | 0.00 | $0.00 | 2.8M |
| 2025-06-18 | 0.00 | $0.00 | 8.2M |
| 2025-06-17 | 0.00 | $0.00 | 227030 |
| 2025-06-16 | 0.00 | $0.00 | 4.7M |
| 2025-06-13 | 0.00 | $0.00 | 1.3M |
| 2025-06-12 | 0.00 | $0.00 | 5.1M |
| 2025-06-11 | 0.00 | $0.00 | 199296 |
| 2025-06-10 | 0.00 | $0.00 | 170157 |
| 2025-06-09 | 0.00 | $0.00 | 854565 |
| 2025-06-06 | 0.00 | $0.00 | 2.3M |
| 2025-06-05 | 0.00 | $0.00 | 420888 |
| 2025-06-04 | 0.00 | $0.00 | 1.0M |
| 2025-06-03 | 0.00 | $0.00 | 858960 |
| 2025-06-02 | 0.00 | $0.00 | 700166 |
| 2025-05-30 | 0.00 | $0.00 | 2.0M |
| 2025-05-29 | 0.00 | $0.00 | 662500 |
| 2025-05-28 | 0.00 | $0.00 | 194000 |
| 2025-05-27 | 0.00 | $0.00 | 673632 |
| 2025-05-23 | 0.00 | $0.00 | 525647 |
| 2025-05-22 | 0.00 | $0.00 | 882761 |
| 2025-05-21 | 0.00 | $0.00 | 635252 |
| 2025-05-20 | 0.00 | $0.00 | 1.2M |
| 2025-05-19 | 0.00 | $0.00 | 1.9M |
| 2025-05-16 | 0.00 | $0.00 | 6.5M |
| 2025-05-15 | 0.00 | $0.00 | 514800 |
| 2025-05-14 | 0.00 | $0.00 | 50000 |
| 2025-05-13 | 0.00 | $0.00 | 174598 |
| 2025-05-12 | 0.00 | $0.00 | 933189 |
| 2025-05-09 | 0.00 | $0.00 | 6.2M |
| 2025-05-08 | 0.00 | $0.00 | 2.9M |
| 2025-05-07 | 0.00 | $0.00 | 5000 |
| 2025-05-06 | 0.00 | $0.00 | 10000 |
| 2025-05-05 | 0.00 | $0.00 | 243475 |
| 2025-05-02 | 0.00 | $0.00 | 260068 |
| 2025-05-01 | 0.00 | $0.00 | 1.2M |
| 2025-04-30 | 0.00 | $0.00 | 210000 |
| 2025-04-29 | 0.00 | $0.00 | 13000 |
| 2025-04-28 | 0.00 | $0.00 | 38637 |
| 2025-04-25 | 0.00 | $0.00 | 290689 |
| 2025-04-24 | 0.00 | $0.00 | 83600 |
| 2025-04-23 | 0.00 | $0.00 | 873863 |
| 2025-04-22 | 0.00 | $0.00 | 597575 |
| 2025-04-21 | 0.00 | $0.00 | 297500 |
| 2025-04-17 | 0.00 | $0.00 | 182908 |
| 2025-04-16 | 0.00 | $0.00 | 42903 |
| 2025-04-15 | 0.00 | $0.00 | 237458 |
| 2025-04-14 | 0.00 | $0.00 | 606500 |
| 2025-04-11 | 0.00 | $0.00 | 14500 |
| 2025-04-10 | 0.00 | $0.00 | 114683 |
| 2025-04-09 | 0.00 | $0.00 | 112100 |
| 2025-04-08 | 0.00 | $0.00 | 5.7M |
| 2025-04-07 | 0.00 | $0.00 | 52900 |
| 2025-04-04 | 0.00 | $0.00 | 5000 |
| 2025-04-03 | 0.00 | $0.00 | 51000 |
| 2025-04-02 | 0.00 | $0.00 | 263090 |
| 2025-03-31 | 0.00 | $0.00 | 312501 |
| 2025-03-28 | 0.00 | $0.00 | 405900 |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 121500 |
| 2025-03-25 | 0.00 | $0.00 | 2.8M |
| 2025-03-24 | 0.00 | $0.00 | 86500 |
| 2025-03-21 | 0.00 | $0.00 | 11732 |
| 2025-03-20 | 0.00 | $0.00 | 2.5M |
| 2025-03-19 | 0.00 | $0.00 | 155206 |
| 2025-03-18 | 0.00 | $0.00 | 4.5M |
| 2025-03-17 | 0.00 | $0.00 | 1.4M |
| 2025-03-14 | 0.00 | $0.00 | 284200 |
| 2025-03-13 | 0.00 | $0.00 | 344000 |
| 2025-03-12 | 0.00 | $0.00 | 326914 |
| 2025-03-11 | 0.00 | $0.00 | 556832 |
| 2025-03-10 | 0.00 | $0.00 | 526700 |
| 2025-03-07 | 0.00 | $0.00 | 1.6M |
| 2025-03-06 | 0.00 | $0.00 | 151718 |
| 2025-03-05 | 0.00 | $0.00 | 874937 |
| 2025-03-04 | 0.00 | $0.00 | 1.1M |
| 2025-03-03 | 0.00 | $0.00 | 1.7M |
| 2025-02-28 | 0.00 | $0.00 | 316500 |
| 2025-02-27 | 0.00 | $0.00 | 1.3M |
| 2025-02-26 | 0.00 | $0.00 | 237000 |
| 2025-02-25 | 0.00 | $0.00 | 353450 |
| 2025-02-24 | 0.00 | $0.00 | 415700 |
| 2025-02-21 | 0.00 | $0.00 | 2.5M |
| 2025-02-20 | 0.00 | $0.00 | 3.1M |
| 2025-02-19 | 0.00 | $0.00 | 6.2M |
| 2025-02-18 | 0.00 | $0.00 | 392500 |
| 2025-02-14 | 0.00 | $0.00 | 392500 |
| 2025-02-13 | 0.00 | $0.00 | 170000 |
| 2025-02-12 | 0.00 | $0.00 | 123750 |
| 2025-02-11 | 0.00 | $0.00 | 140485 |
| 2025-02-10 | 0.00 | $0.00 | 1.4M |
| 2025-02-07 | 0.00 | $0.00 | 1.2M |
| 2025-02-05 | 0.00 | $0.00 | 391797 |
| 2025-02-04 | 0.00 | $0.00 | 336100 |
| 2025-02-03 | 0.00 | $0.00 | 585001 |
| 2025-01-31 | 0.00 | $0.00 | 407200 |
| 2025-01-30 | 0.00 | $0.00 | 535500 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 620657 |
| 2025-01-27 | 0.00 | $0.00 | 395001 |
| 2025-01-24 | 0.00 | $0.00 | 94900 |
| 2025-01-23 | 0.00 | $0.00 | 9.3M |
| 2025-01-22 | 0.00 | $0.00 | 334514 |
| 2025-01-17 | 0.00 | $0.00 | 95450 |
| 2025-01-16 | 0.00 | $0.00 | 1.1M |
| 2025-01-14 | 0.00 | $0.00 | 6.9M |
| 2025-01-13 | 0.00 | $0.00 | 6.9M |
| 2025-01-10 | 0.00 | $0.00 | 515531 |
| 2025-01-08 | 0.00 | $0.00 | 6.9M |
| 2025-01-07 | 0.00 | $0.00 | 2600 |
| 2025-01-06 | 0.00 | $0.00 | 6.9M |
| 2025-01-03 | 0.00 | $0.00 | 124100 |
| 2025-01-02 | 0.00 | $0.00 | 6.9M |
| 2024-12-31 | 0.00 | $0.00 | 9.8M |
| 2024-12-30 | 0.00 | $0.00 | 5.1M |
| 2024-12-27 | 0.00 | $0.00 | 2.8M |
| 2024-12-26 | 0.00 | $0.00 | 3.3M |
| 2024-12-24 | 0.00 | $0.00 | 436407 |
| 2024-12-23 | 0.00 | $0.00 | 7.5M |
| 2024-12-20 | 0.00 | $0.00 | 2.0M |
| 2024-12-19 | 0.00 | $0.00 | 419408 |
| 2024-12-18 | 0.00 | $0.00 | 4.4M |
| 2024-12-17 | 0.00 | $0.00 | 9.7M |
| 2024-12-16 | 0.00 | $0.00 | 2.5M |
| 2024-12-13 | 0.00 | $0.00 | 7.1M |
| 2024-12-12 | 0.00 | $0.00 | 1.2M |
| 2024-12-11 | 0.00 | $0.00 | 4.7M |
| 2024-12-10 | 0.00 | $0.00 | 635817 |
| 2024-12-09 | 0.00 | $0.00 | 422034 |
| 2024-12-06 | 0.00 | $0.00 | 1.3M |
| 2024-12-05 | 0.00 | $0.00 | 3.7M |
| 2024-12-04 | 0.00 | $0.00 | 1.2M |
| 2024-12-03 | 0.00 | $0.00 | 334800 |
| 2024-12-02 | 0.00 | $0.00 | 2.2M |
| 2024-11-29 | 0.00 | $0.00 | 658756 |
| 2024-11-27 | 0.00 | $0.00 | 1.1M |
| 2024-11-26 | 0.00 | $0.00 | 2.4M |
| 2024-11-25 | 0.00 | $0.00 | 5.9M |
| 2024-11-22 | 0.00 | $0.00 | 2.5M |
| 2024-11-21 | 0.00 | $0.00 | 328490 |
| 2024-11-20 | 0.00 | $0.00 | 780000 |
| 2024-11-19 | 0.00 | $0.00 | 2.1M |
| 2024-11-18 | 0.00 | $0.00 | 5.4M |
| 2024-11-15 | 0.00 | $0.00 | 457236 |
| 2024-11-14 | 0.00 | $0.00 | 806000 |
| 2024-11-13 | 0.00 | $0.00 | 2.6M |
| 2024-11-12 | 0.00 | $0.00 | 1.3M |
| 2024-11-11 | 0.00 | $0.00 | 2.6M |
| 2024-11-08 | 0.00 | $0.00 | 601993 |
| 2024-11-07 | 0.00 | $0.00 | 5.6M |
| 2024-11-06 | 0.00 | $0.00 | 2.7M |
| 2024-11-05 | 0.00 | $0.00 | 168000 |
| 2024-11-04 | 0.00 | $0.00 | 222770 |
| 2024-11-01 | 0.00 | $0.00 | 225350 |
| 2024-10-31 | 0.00 | $0.00 | 855500 |
| 2024-10-30 | 0.00 | $0.00 | 457322 |
| 2024-10-29 | 0.00 | $0.00 | 1.4M |
| 2024-10-28 | 0.00 | $0.00 | 1.8M |
| 2024-10-25 | 0.00 | $0.00 | 2.1M |
| 2024-10-24 | 0.00 | $0.00 | 340250 |
| 2024-10-23 | 0.00 | $0.00 | 658179 |
| 2024-10-22 | 0.00 | $0.00 | 342100 |
| 2024-10-21 | 0.00 | $0.00 | 1.1M |
| 2024-10-18 | 0.00 | $0.00 | 365500 |
| 2024-10-17 | 0.00 | $0.00 | 719642 |
| 2024-10-16 | 0.00 | $0.00 | 607319 |
| 2024-10-15 | 0.00 | $0.00 | 241017 |
| 2024-10-14 | 0.00 | $0.00 | 324132 |
| 2024-10-11 | 0.00 | $0.00 | 748165 |
| 2024-10-10 | 0.00 | $0.00 | 34500 |
| 2024-10-09 | 0.00 | $0.00 | 221033 |
| 2024-10-08 | 0.00 | $0.00 | 499705 |
| 2024-10-07 | 0.00 | $0.00 | 170116 |
| 2024-10-04 | 0.00 | $0.00 | 685574 |
| 2024-10-03 | 0.00 | $0.00 | 390702 |
| 2024-10-02 | 0.00 | $0.00 | 847702 |
| 2024-10-01 | 0.00 | $0.00 | 230000 |
| 2024-09-30 | 0.00 | $0.00 | 247099 |
| 2024-09-27 | 0.00 | $0.00 | 513554 |
| 2024-09-26 | 0.00 | $0.00 | 386122 |
| 2024-09-25 | 0.00 | $0.00 | 105000 |
| 2024-09-24 | 0.00 | $0.00 | 1.4M |
| 2024-09-23 | 0.00 | $0.00 | 531700 |
| 2024-09-20 | 0.00 | $0.00 | 724000 |
| 2024-09-19 | 0.00 | $0.00 | 701531 |
| 2024-09-18 | 0.00 | $0.00 | 210003 |
| 2024-09-17 | 0.00 | $0.00 | 91769 |
| 2024-09-16 | 0.00 | $0.00 | 601634 |
| 2024-09-13 | 0.00 | $0.00 | 1.5M |
| 2024-09-12 | 0.00 | $0.00 | 3.4M |
| 2024-09-11 | 0.00 | $0.00 | 183571 |
| 2024-09-10 | 0.00 | $0.00 | 336666 |
| 2024-09-09 | 0.00 | $0.00 | 60000 |
| 2024-09-06 | 0.00 | $0.00 | 1.1M |
| 2024-09-05 | 0.00 | $0.00 | 615365 |
| 2024-09-04 | 0.00 | $0.00 | 2.8M |
| 2024-09-03 | 0.00 | $0.00 | 462286 |
| 2024-08-30 | 0.00 | $0.00 | 1.4M |
| 2024-08-29 | 0.00 | $0.00 | 590069 |
| 2024-08-27 | 0.00 | $0.00 | 125564 |
| 2024-08-26 | 0.00 | $0.00 | 2.1M |
| 2024-08-23 | 0.00 | $0.00 | 79300 |
| 2024-08-22 | 0.00 | $0.00 | 3.8M |
| 2024-08-21 | 0.00 | $0.00 | 62967 |
| 2024-08-20 | 0.00 | $0.00 | 750896 |
| 2024-08-19 | 0.00 | $0.00 | 703335 |
| 2024-08-16 | 0.00 | $0.00 | 161624 |
| 2024-08-15 | 0.00 | $0.00 | 1.4M |
| 2024-08-14 | 0.00 | $0.00 | 2.9M |
| 2024-08-13 | 0.00 | $0.00 | 709941 |
| 2024-08-12 | 0.00 | $0.00 | 186924 |
| 2024-08-09 | 0.00 | $0.00 | 496000 |
| 2024-08-08 | 0.00 | $0.00 | 75000 |
| 2024-08-07 | 0.00 | $0.00 | 301199 |
| 2024-08-06 | 0.00 | $0.00 | 725100 |
| 2024-08-05 | 0.00 | $0.00 | 430043 |
| 2024-08-02 | 0.00 | $0.00 | 2.0M |
| 2024-08-01 | 0.00 | $0.00 | 515593 |
| 2024-07-31 | 0.00 | $0.00 | 225918 |
| 2024-07-30 | 0.00 | $0.00 | 1.1M |
| 2024-07-29 | 0.00 | $0.00 | 549645 |
| 2024-07-26 | 0.00 | $0.00 | 221000 |
| 2024-07-25 | 0.00 | $0.00 | 346115 |
| 2024-07-24 | 0.00 | $0.00 | 1.4M |
| 2024-07-23 | 0.00 | $0.00 | 777796 |
| 2024-07-22 | 0.00 | $0.00 | 251223 |
| 2024-07-19 | 0.00 | $0.00 | 2.0M |
| 2024-07-18 | 0.00 | $0.00 | 2.2M |
| 2024-07-17 | 0.00 | $0.00 | 1.0M |
| 2024-07-16 | 0.00 | $0.00 | 4.5M |
| 2024-07-15 | 0.00 | $0.00 | 5.9M |
| 2024-07-12 | 0.00 | $0.00 | 548896 |
| 2024-07-11 | 0.00 | $0.00 | 3.0M |
| 2024-07-10 | 0.00 | $0.00 | 13800 |
| 2024-07-09 | 0.00 | $0.00 | 3.6M |
| 2024-07-08 | 0.00 | $0.00 | 2.0M |
| 2024-07-05 | 0.00 | $0.00 | 578283 |
| 2024-07-03 | 0.00 | $0.00 | 169401 |
| 2024-07-02 | 0.00 | $0.00 | 3.7M |
| 2024-07-01 | 0.00 | $0.00 | 55003 |
| 2024-06-28 | 0.00 | $0.00 | 159265 |
| 2024-06-27 | 0.00 | $0.00 | 745000 |
| 2024-06-26 | 0.00 | $0.00 | 1.0M |
| 2024-06-25 | 0.00 | $0.00 | 369753 |
| 2024-06-24 | 0.00 | $0.00 | 155673 |
| 2024-06-21 | 0.00 | $0.00 | 789708 |
| 2024-06-20 | 0.00 | $0.00 | 3.6M |
| 2024-06-18 | 0.00 | $0.00 | 2.5M |
| 2024-06-17 | 0.00 | $0.00 | 5.1M |
| 2024-06-14 | 0.00 | $0.00 | 346100 |
| 2024-06-13 | 0.00 | $0.00 | 295700 |
| 2024-06-12 | 0.00 | $0.00 | 774764 |
| 2024-06-11 | 0.00 | $0.00 | 784428 |
| 2024-06-10 | 0.00 | $0.00 | 1.4M |
| 2024-06-07 | 0.00 | $0.00 | 138770 |
| 2024-06-06 | 0.00 | $0.00 | 1.1M |
| 2024-06-05 | 0.00 | $0.00 | 126403 |
| 2024-06-04 | 0.00 | $0.00 | 366045 |
| 2024-06-03 | 0.00 | $0.00 | 214316 |
| 2024-05-31 | 0.00 | $0.00 | 171000 |
| 2024-05-30 | 0.00 | $0.00 | 350000 |
| 2024-05-29 | 0.00 | $0.00 | 105419 |
| 2024-05-28 | 0.00 | $0.00 | 1.4M |
| 2024-05-24 | 0.00 | $0.00 | 352976 |
| 2024-05-23 | 0.00 | $0.00 | 4.5M |
| 2024-05-22 | 0.00 | $0.00 | 3.4M |
| 2024-05-21 | 0.00 | $0.00 | 3.0M |
| 2024-05-20 | 0.00 | $0.00 | 190557 |
| 2024-05-17 | 0.00 | $0.00 | 7.3M |
| 2024-05-16 | 0.00 | $0.00 | 771000 |
| 2024-05-15 | 0.00 | $0.00 | 1.1M |
| 2024-05-14 | 0.00 | $0.00 | 2.1M |
| 2024-05-13 | 0.00 | $0.00 | 455854 |
| 2024-05-10 | 0.00 | $0.00 | 692555 |
| 2024-05-09 | 0.00 | $0.00 | 4.2M |
| 2024-05-08 | 0.00 | $0.00 | 2.5M |
| 2024-05-07 | 0.00 | $0.00 | 321631 |
| 2024-05-06 | 0.00 | $0.00 | 363819 |
| 2024-05-03 | 0.00 | $0.00 | 5.2M |
| 2024-05-02 | 0.00 | $0.00 | 806950 |
| 2024-05-01 | 0.00 | $0.00 | 2.7M |
| 2024-04-30 | 0.00 | $0.00 | 6.2M |
| 2024-04-29 | 0.00 | $0.00 | 5.2M |
| 2024-04-26 | 0.00 | $0.00 | 839449 |
| 2024-04-25 | 0.00 | $0.00 | 3.8M |
| 2024-04-24 | 0.00 | $0.00 | 265309 |
| 2024-04-23 | 0.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 1.0M |
| 2024-04-19 | 0.00 | $0.00 | 980000 |
| 2024-04-18 | 0.00 | $0.00 | 1.2M |
| 2024-04-17 | 0.00 | $0.00 | 967000 |
| 2024-04-16 | 0.00 | $0.00 | 2.5M |
| 2024-04-15 | 0.00 | $0.00 | 2.3M |
| 2024-04-12 | 0.00 | $0.00 | 156100 |
| 2024-04-11 | 0.00 | $0.00 | 978587 |
| 2024-04-10 | 0.00 | $0.00 | 73000 |
| 2024-04-09 | 0.00 | $0.00 | 911283 |
| 2024-04-08 | 0.00 | $0.00 | 2.5M |
| 2024-04-05 | 0.00 | $0.00 | 2.5M |
| 2024-04-04 | 0.00 | $0.00 | 3.9M |
| 2024-04-03 | 0.00 | $0.00 | 276468 |
| 2024-04-02 | 0.00 | $0.00 | 468843 |
| 2024-04-01 | 0.00 | $0.00 | 543376 |
| 2024-03-28 | 0.00 | $0.00 | 1.9M |
| 2024-03-27 | 0.00 | $0.00 | 449000 |
| 2024-03-26 | 0.00 | $0.00 | 60035 |
| 2024-03-25 | 0.00 | $0.00 | 295230 |
| 2024-03-22 | 0.00 | $0.00 | 135356 |
| 2024-03-21 | 0.00 | $0.00 | 744317 |
| 2024-03-20 | 0.00 | $0.00 | 142909 |
| 2024-03-18 | 0.00 | $0.00 | 1.5M |
| 2024-03-15 | 0.00 | $0.00 | 4.1M |
| 2024-03-14 | 0.00 | $0.00 | 766568 |
| 2024-03-13 | 0.00 | $0.00 | 9.3M |
| 2024-03-12 | 0.00 | $0.00 | 8.1M |
| 2024-03-11 | 0.00 | $0.00 | 3.0M |
| 2024-03-08 | 0.00 | $0.00 | 2.0M |
| 2024-03-07 | 0.00 | $0.00 | 6.5M |
| 2024-03-06 | 0.00 | $0.00 | 5.8M |
| 2024-03-05 | 0.00 | $0.00 | 2.7M |
| 2024-03-04 | 0.00 | $0.00 | 22.1M |
| 2024-03-01 | 0.00 | $0.00 | 9.0M |
| 2024-02-29 | 0.00 | $0.00 | 12.9M |
| 2024-02-28 | 0.00 | $0.00 | 12.6M |
| 2024-02-27 | 0.00 | $0.00 | 10.6M |
| 2024-02-26 | 0.00 | $0.00 | 20.0M |
| 2024-02-23 | 0.00 | $0.00 | 15.0M |
| 2024-02-22 | 0.00 | $0.00 | 14.1M |
| 2024-02-21 | 0.00 | $0.00 | 5.6M |
| 2024-02-20 | 0.00 | $0.00 | 18.6M |
| 2024-02-16 | 0.00 | $0.00 | 8.0M |
| 2024-02-15 | 0.00 | $0.00 | 11.3M |
| 2024-02-14 | 0.00 | $0.00 | 6.3M |
| 2024-02-13 | 0.00 | $0.00 | 17.7M |
| 2024-02-12 | 0.00 | $0.00 | 8.9M |
| 2024-02-09 | 0.00 | $0.00 | 530882 |
| 2024-02-08 | 0.00 | $0.00 | 769943 |
| 2024-02-07 | 0.00 | $0.00 | 92666 |
| 2024-02-06 | 0.00 | $0.00 | 1.8M |
| 2024-02-05 | 0.00 | $0.00 | 2.0M |
| 2024-02-02 | 0.00 | $0.00 | 36000 |
| 2024-02-01 | 0.00 | $0.00 | 16000 |
| 2024-01-31 | 0.00 | $0.00 | 67500 |
| 2024-01-30 | 0.00 | $0.00 | 836300 |
| 2024-01-26 | 0.00 | $0.00 | 416000 |
| 2024-01-25 | 0.00 | $0.00 | 303500 |
| 2024-01-24 | 0.00 | $0.00 | 272501 |
| 2024-01-23 | 0.00 | $0.00 | 226000 |
| 2024-01-22 | 0.00 | $0.00 | 1.1M |
| 2024-01-19 | 0.00 | $0.00 | 348288 |
| 2024-01-18 | 0.00 | $0.00 | 1.2M |
| 2024-01-17 | 0.00 | $0.00 | 220000 |
| 2024-01-16 | 0.00 | $0.00 | 1.6M |
| 2024-01-12 | 0.00 | $0.00 | 320900 |
| 2024-01-11 | 0.00 | $0.00 | 1.6M |
| 2024-01-10 | 0.00 | $0.00 | 692574 |
| 2024-01-09 | 0.00 | $0.00 | 2.0M |
| 2024-01-08 | 0.00 | $0.00 | 726852 |
| 2024-01-05 | 0.00 | $0.00 | 422300 |
| 2024-01-04 | 0.00 | $0.00 | 507000 |
| 2024-01-03 | 0.00 | $0.00 | 1.2M |
| 2024-01-02 | 0.00 | $0.00 | 515650 |
| 2023-12-29 | 0.00 | $0.00 | 2.1M |
| 2023-12-28 | 0.00 | $0.00 | 5.6M |
| 2023-12-27 | 0.00 | $0.00 | 6.6M |
| 2023-12-26 | 0.00 | $0.00 | 3.4M |
| 2023-12-22 | 0.00 | $0.00 | 2.5M |
| 2023-12-21 | 0.00 | $0.00 | 1.6M |
| 2023-12-20 | 0.00 | $0.00 | 3.0M |
| 2023-12-19 | 0.00 | $0.00 | 7.0M |
| 2023-12-18 | 0.00 | $0.00 | 2.0M |
| 2023-12-15 | 0.00 | $0.00 | 1.7M |
| 2023-12-14 | 0.00 | $0.00 | 2.8M |
| 2023-12-13 | 0.00 | $0.00 | 7.5M |
| 2023-12-12 | 0.00 | $0.00 | 1.4M |
| 2023-12-11 | 0.00 | $0.00 | 5.9M |
| 2023-12-08 | 0.00 | $0.00 | 368135 |
| 2023-12-07 | 0.00 | $0.00 | 2.5M |
| 2023-12-06 | 0.00 | $0.00 | 5.3M |
| 2023-12-05 | 0.00 | $0.00 | 1.1M |
| 2023-12-04 | 0.00 | $0.00 | 1.2M |
| 2023-12-01 | 0.00 | $0.00 | 1.1M |
| 2023-11-30 | 0.00 | $0.00 | 817191 |
| 2023-11-29 | 0.00 | $0.00 | 1.3M |
| 2023-11-28 | 0.00 | $0.00 | 4.9M |
| 2023-11-27 | 0.00 | $0.00 | 1.2M |
| 2023-11-24 | 0.00 | $0.00 | 40920 |
| 2023-11-22 | 0.00 | $0.00 | 3.0M |
| 2023-11-21 | 0.00 | $0.00 | 1.4M |
| 2023-11-20 | 0.00 | $0.00 | 1.4M |
| 2023-11-17 | 0.00 | $0.00 | 1.0M |
| 2023-11-16 | 0.00 | $0.00 | 115000 |
| 2023-11-15 | 0.00 | $0.00 | 401300 |
| 2023-11-14 | 0.00 | $0.00 | 310000 |
| 2023-11-13 | 0.00 | $0.00 | 2.4M |
| 2023-11-09 | 0.00 | $0.00 | 500000 |
| 2023-11-08 | 0.00 | $0.00 | 1.9M |
| 2023-11-07 | 0.00 | $0.00 | 1.5M |
| 2023-11-06 | 0.00 | $0.00 | 267402 |
| 2023-11-03 | 0.00 | $0.00 | 4.1M |
| 2023-11-02 | 0.00 | $0.00 | 283119 |
| 2023-11-01 | 0.00 | $0.00 | 27000 |
| 2023-10-31 | 0.00 | $0.00 | 521377 |
| 2023-10-30 | 0.00 | $0.00 | 114549 |
| 2023-10-27 | 0.00 | $0.00 | 820200 |
| 2023-10-26 | 0.00 | $0.00 | 1.8M |
| 2023-10-25 | 0.00 | $0.00 | 500000 |
| 2023-10-24 | 0.00 | $0.00 | 499432 |
| 2023-10-23 | 0.00 | $0.00 | 946464 |
| 2023-10-20 | 0.00 | $0.00 | 187400 |
| 2023-10-19 | 0.00 | $0.00 | 1.3M |
| 2023-10-18 | 0.00 | $0.00 | 189995 |
| 2023-10-17 | 0.00 | $0.00 | 116758 |
| 2023-10-16 | 0.00 | $0.00 | 1.2M |
| 2023-10-13 | 0.00 | $0.00 | 466000 |
| 2023-10-12 | 0.00 | $0.00 | 511345 |
| 2023-10-11 | 0.00 | $0.00 | 638364 |
| 2023-10-10 | 0.00 | $0.00 | 2.3M |
| 2023-10-09 | 0.00 | $0.00 | 2.5M |
| 2023-10-06 | 0.00 | $0.00 | 11.4M |
| 2023-10-05 | 0.00 | $0.00 | 13.4M |
| 2023-10-04 | 0.00 | $0.00 | 823617 |
| 2023-10-03 | 0.00 | $0.00 | 2.7M |
| 2023-10-02 | 0.00 | $0.00 | 1.8M |
| 2023-09-29 | 0.00 | $0.00 | 18.2M |
| 2023-09-28 | 0.00 | $0.00 | 197696 |
| 2023-09-27 | 0.00 | $0.00 | 287500 |
| 2023-09-26 | 0.00 | $0.00 | 1.5M |
| 2023-09-25 | 0.00 | $0.00 | 183500 |
| 2023-09-22 | 0.00 | $0.00 | 50000 |
| 2023-09-21 | 0.00 | $0.00 | 413500 |
| 2023-09-20 | 0.00 | $0.00 | 527500 |
| 2023-09-19 | 0.00 | $0.00 | 341500 |
| 2023-09-18 | 0.00 | $0.00 | 2.3M |
| 2023-09-15 | 0.00 | $0.00 | 7.6M |
| 2023-09-14 | 0.00 | $0.00 | 207704 |
| 2023-09-13 | 0.00 | $0.00 | 250961 |
| 2023-09-12 | 0.00 | $0.00 | 2.2M |
| 2023-09-11 | 0.00 | $0.00 | 192024 |
| 2023-09-08 | 0.00 | $0.00 | 221832 |
| 2023-09-07 | 0.00 | $0.00 | 942652 |
| 2023-09-06 | 0.00 | $0.00 | 479411 |
| 2023-09-05 | 0.00 | $0.00 | 1.1M |
| 2023-09-01 | 0.00 | $0.00 | 3.3M |
| 2023-08-31 | 0.00 | $0.00 | 6.2M |
| 2023-08-30 | 0.00 | $0.00 | 594037 |
| 2023-08-29 | 0.00 | $0.00 | 563400 |
| 2023-08-28 | 0.00 | $0.00 | 165640 |
| 2023-08-25 | 0.00 | $0.00 | 6.7M |
| 2023-08-24 | 0.00 | $0.00 | 5.8M |
| 2023-08-23 | 0.00 | $0.00 | 96969 |
| 2023-08-22 | 0.00 | $0.00 | 4.8M |
| 2023-08-21 | 0.00 | $0.00 | 660931 |
| 2023-08-18 | 0.00 | $0.00 | 101843 |
| 2023-08-17 | 0.00 | $0.00 | 62208 |
| 2023-08-16 | 0.00 | $0.00 | 6.0M |
| 2023-08-15 | 0.00 | $0.00 | 525500 |
| 2023-08-14 | 0.00 | $0.00 | 1.1M |
| 2023-08-11 | 0.00 | $0.00 | 326190 |
| 2023-08-10 | 0.00 | $0.00 | 1.3M |
| 2023-08-09 | 0.00 | $0.00 | 690000 |
| 2023-08-08 | 0.00 | $0.00 | 1.6M |
| 2023-08-07 | 0.00 | $0.00 | 2.5M |
| 2023-08-04 | 0.00 | $0.00 | 13001 |
| 2023-08-03 | 0.00 | $0.00 | 362275 |
| 2023-08-02 | 0.00 | $0.00 | 762000 |
| 2023-08-01 | 0.00 | $0.00 | 1.8M |
| 2023-07-31 | 0.00 | $0.00 | 2.5M |
| 2023-07-28 | 0.00 | $0.00 | 430200 |
| 2023-07-27 | 0.00 | $0.00 | 355981 |
| 2023-07-26 | 0.00 | $0.00 | 574636 |
| 2023-07-25 | 0.00 | $0.00 | 1.3M |
| 2023-07-24 | 0.00 | $0.00 | 1.1M |
| 2023-07-21 | 0.00 | $0.00 | 560562 |
| 2023-07-20 | 0.00 | $0.00 | 1.5M |
| 2023-07-19 | 0.00 | $0.00 | 1.5M |
| 2023-07-18 | 0.00 | $0.00 | 3.5M |
| 2023-07-17 | 0.00 | $0.00 | 136100 |
| 2023-07-14 | 0.00 | $0.00 | 671699 |
| 2023-07-13 | 0.00 | $0.00 | 2.0M |
| 2023-07-12 | 0.00 | $0.00 | 348098 |
| 2023-07-11 | 0.00 | $0.00 | 201833 |
| 2023-07-10 | 0.00 | $0.00 | 1.5M |
| 2023-07-07 | 0.00 | $0.00 | 1.5M |
| 2023-07-06 | 0.00 | $0.00 | 80000 |
| 2023-07-05 | 0.00 | $0.00 | 720454 |
| 2023-07-03 | 0.00 | $0.00 | 40000 |
| 2023-06-30 | 0.00 | $0.00 | 59764 |
| 2023-06-29 | 0.00 | $0.00 | 200900 |
| 2023-06-28 | 0.00 | $0.00 | 185788 |
| 2023-06-27 | 0.00 | $0.00 | 797001 |
| 2023-06-26 | 0.00 | $0.00 | 2.6M |
| 2023-06-23 | 0.00 | $0.00 | 710000 |
| 2023-06-22 | 0.00 | $0.00 | 375910 |
| 2023-06-21 | 0.00 | $0.00 | 249445 |
| 2023-06-20 | 0.00 | $0.00 | 235040 |
| 2023-06-16 | 0.00 | $0.00 | 327103 |
| 2023-06-15 | 0.00 | $0.00 | 1.1M |
| 2023-06-14 | 0.00 | $0.00 | 5.1M |
| 2023-06-13 | 0.00 | $0.00 | 894782 |
| 2023-06-12 | 0.00 | $0.00 | 976782 |
| 2023-06-09 | 0.00 | $0.00 | 760500 |
| 2023-06-08 | 0.00 | $0.00 | 312991 |
| 2023-06-07 | 0.00 | $0.00 | 10.0M |
| 2023-06-06 | 0.00 | $0.00 | 742370 |
| 2023-06-05 | 0.00 | $0.00 | 5.3M |
| 2023-06-02 | 0.00 | $0.00 | 287350 |
| 2023-06-01 | 0.00 | $0.00 | 1.1M |
| 2023-05-31 | 0.00 | $0.00 | 65100 |
| 2023-05-30 | 0.00 | $0.00 | 1.4M |
| 2023-05-26 | 0.00 | $0.00 | 1.0M |
| 2023-05-25 | 0.00 | $0.00 | 4.8M |
| 2023-05-24 | 0.00 | $0.00 | 536583 |
| 2023-05-23 | 0.00 | $0.00 | 91900 |
| 2023-05-22 | 0.00 | $0.00 | 1.9M |
| 2023-05-19 | 0.00 | $0.00 | 295000 |
| 2023-05-18 | 0.00 | $0.00 | 391000 |
| 2023-05-17 | 0.00 | $0.00 | 2.3M |
| 2023-05-16 | 0.00 | $0.00 | 189261 |
| 2023-05-15 | 0.00 | $0.00 | 535405 |
| 2023-05-12 | 0.00 | $0.00 | 1.5M |
| 2023-05-11 | 0.00 | $0.00 | 295404 |
| 2023-05-10 | 0.00 | $0.00 | 247921 |
| 2023-05-09 | 0.00 | $0.00 | 1.2M |
| 2023-05-08 | 0.00 | $0.00 | 1.3M |
| 2023-05-05 | 0.00 | $0.00 | 831500 |
| 2023-05-04 | 0.00 | $0.00 | 312862 |
| 2023-05-03 | 0.00 | $0.00 | 170834 |
| 2023-05-02 | 0.00 | $0.00 | 298483 |
| 2023-05-01 | 0.00 | $0.00 | 1.5M |
| 2023-04-28 | 0.00 | $0.00 | 3.6M |
| 2023-04-27 | 0.00 | $0.00 | 370556 |
| 2023-04-26 | 0.00 | $0.00 | 1.6M |
| 2023-04-25 | 0.00 | $0.00 | 1.1M |
| 2023-04-24 | 0.00 | $0.00 | 1.2M |
| 2023-04-21 | 0.00 | $0.00 | 696800 |
| 2023-04-20 | 0.00 | $0.00 | 136300 |
| 2023-04-19 | 0.00 | $0.00 | 707370 |
| 2023-04-18 | 0.00 | $0.00 | 2.9M |
| 2023-04-17 | 0.00 | $0.00 | 87608 |
| 2023-04-14 | 0.00 | $0.00 | 601068 |
| 2023-04-13 | 0.00 | $0.00 | 476217 |
| 2023-04-12 | 0.00 | $0.00 | 1.4M |
| 2023-04-11 | 0.00 | $0.00 | 2.1M |
| 2023-04-10 | 0.00 | $0.00 | 1.9M |
| 2023-04-06 | 0.00 | $0.00 | 1.2M |
| 2023-04-05 | 0.00 | $0.00 | 3.9M |
| 2023-04-04 | 0.00 | $0.00 | 5.7M |
| 2023-04-03 | 0.00 | $0.00 | 5.4M |
| 2023-03-31 | 0.00 | $0.00 | 1.8M |
| 2023-03-30 | 0.00 | $0.00 | 1.5M |
| 2023-03-29 | 0.00 | $0.00 | 582000 |
| 2023-03-28 | 0.00 | $0.00 | 131598 |
| 2023-03-27 | 0.00 | $0.00 | 222820 |
| 2023-03-24 | 0.00 | $0.00 | 2.4M |
| 2023-03-23 | 0.00 | $0.00 | 8.3M |
| 2023-03-22 | 0.00 | $0.00 | 8.5M |
| 2023-03-21 | 0.00 | $0.00 | 5.0M |
| 2023-03-20 | 0.00 | $0.00 | 9.7M |
| 2023-03-17 | 0.00 | $0.00 | 1.6M |
| 2023-03-16 | 0.00 | $0.00 | 3.5M |
| 2023-03-15 | 0.00 | $0.00 | 1.7M |
| 2023-03-14 | 0.00 | $0.00 | 2.5M |
| 2023-03-13 | 0.00 | $0.00 | 290020 |
| 2023-03-10 | 0.00 | $0.00 | 1.2M |
| 2023-03-09 | 0.00 | $0.00 | 1.9M |
| 2023-03-08 | 0.00 | $0.00 | 8.1M |
| 2023-03-07 | 0.00 | $0.00 | 21150 |
| 2023-03-06 | 0.00 | $0.00 | 6.9M |
| 2023-03-03 | 0.00 | $0.00 | 188266 |
| 2023-03-02 | 0.00 | $0.00 | 89200 |
| 2023-03-01 | 0.00 | $0.00 | 593869 |
| 2023-02-28 | 0.00 | $0.00 | 1.5M |
| 2023-02-27 | 0.00 | $0.00 | 910973 |
| 2023-02-24 | 0.00 | $0.00 | 304114 |
| 2023-02-23 | 0.00 | $0.00 | 503057 |
| 2023-02-22 | 0.00 | $0.00 | 968030 |
| 2023-02-21 | 0.00 | $0.00 | 573758 |
| 2023-02-17 | 0.00 | $0.00 | 198400 |
| 2023-02-16 | 0.00 | $0.00 | 271210 |
| 2023-02-15 | 0.00 | $0.00 | 347268 |
| 2023-02-14 | 0.00 | $0.00 | 292400 |
| 2023-02-13 | 0.00 | $0.00 | 249062 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 211145 |
| 2023-02-08 | 0.00 | $0.00 | 485090 |
| 2023-02-07 | 0.00 | $0.00 | 884717 |
| 2023-02-06 | 0.00 | $0.00 | 720780 |
| 2023-02-03 | 0.00 | $0.00 | 106343 |
| 2023-02-02 | 0.00 | $0.00 | 461607 |
| 2023-02-01 | 0.00 | $0.00 | 268600 |
| 2023-01-31 | 0.00 | $0.00 | 742545 |
| 2023-01-30 | 0.00 | $0.00 | 347139 |
| 2023-01-27 | 0.00 | $0.00 | 241978 |
| 2023-01-26 | 0.00 | $0.00 | 5.3M |
| 2023-01-25 | 0.00 | $0.00 | 1.1M |
| 2023-01-24 | 0.00 | $0.00 | 158020 |
| 2023-01-23 | 0.00 | $0.00 | 1.2M |
| 2023-01-20 | 0.00 | $0.00 | 879801 |
| 2023-01-19 | 0.00 | $0.00 | 866397 |
| 2023-01-18 | 0.00 | $0.00 | 251850 |
| 2023-01-17 | 0.00 | $0.00 | 1.2M |
| 2023-01-13 | 0.00 | $0.00 | 1.1M |
| 2023-01-12 | 0.00 | $0.00 | 1.4M |
| 2023-01-11 | 0.00 | $0.00 | 522009 |
| 2023-01-10 | 0.00 | $0.00 | 525599 |
| 2023-01-09 | 0.00 | $0.00 | 258605 |
| 2023-01-06 | 0.00 | $0.00 | 2.2M |
| 2023-01-05 | 0.00 | $0.00 | 567325 |
| 2023-01-04 | 0.00 | $0.00 | 1.1M |
| 2023-01-03 | 0.00 | $0.00 | 204355 |
| 2022-12-30 | 0.00 | $0.00 | 10.8M |
| 2022-12-29 | 0.00 | $0.00 | 5.3M |
| 2022-12-28 | 0.00 | $0.00 | 2.2M |
| 2022-12-27 | 0.00 | $0.00 | 3.4M |
| 2022-12-23 | 0.00 | $0.00 | 2.7M |
| 2022-12-22 | 0.00 | $0.00 | 2.6M |
| 2022-12-21 | 0.00 | $0.00 | 4.6M |
| 2022-12-20 | 0.00 | $0.00 | 5.3M |
| 2022-12-19 | 0.00 | $0.00 | 3.7M |
| 2022-12-16 | 0.00 | $0.00 | 2.5M |
| 2022-12-15 | 0.00 | $0.00 | 3.5M |
| 2022-12-14 | 0.00 | $0.00 | 665500 |
| 2022-12-13 | 0.00 | $0.00 | 400501 |
| 2022-12-12 | 0.00 | $0.00 | 4.3M |
| 2022-12-09 | 0.00 | $0.00 | 1.2M |
| 2022-12-08 | 0.00 | $0.00 | 723627 |
| 2022-12-07 | 0.00 | $0.00 | 369195 |
| 2022-12-06 | 0.00 | $0.00 | 808810 |
| 2022-12-05 | 0.00 | $0.00 | 984280 |
| 2022-12-02 | 0.00 | $0.00 | 1.3M |
| 2022-12-01 | 0.00 | $0.00 | 4.9M |
| 2022-11-30 | 0.00 | $0.00 | 1.6M |
| 2022-11-29 | 0.00 | $0.00 | 1.6M |
| 2022-11-28 | 0.00 | $0.00 | 3.3M |
| 2022-11-25 | 0.00 | $0.00 | 5.3M |
| 2022-11-23 | 0.00 | $0.00 | 785050 |
| 2022-11-22 | 0.00 | $0.00 | 3.8M |
| 2022-11-21 | 0.00 | $0.00 | 1.4M |
| 2022-11-18 | 0.00 | $0.00 | 1.1M |
| 2022-11-17 | 0.00 | $0.00 | 3.4M |
| 2022-11-16 | 0.00 | $0.00 | 1.1M |
| 2022-11-15 | 0.00 | $0.00 | 324100 |
| 2022-11-14 | 0.00 | $0.00 | 7.1M |
| 2022-11-11 | 0.00 | $0.00 | 1.8M |
| 2022-11-10 | 0.00 | $0.00 | 1.3M |
| 2022-11-09 | 0.00 | $0.00 | 2.2M |
| 2022-11-08 | 0.00 | $0.00 | 981666 |
| 2022-11-07 | 0.00 | $0.00 | 1.9M |
| 2022-11-04 | 0.00 | $0.00 | 1.7M |
| 2022-11-03 | 0.00 | $0.00 | 8.5M |
| 2022-11-02 | 0.00 | $0.00 | 1.4M |
| 2022-11-01 | 0.00 | $0.00 | 122929 |
| 2022-10-31 | 0.00 | $0.00 | 948266 |
| 2022-10-28 | 0.00 | $0.00 | 563301 |
| 2022-10-27 | 0.00 | $0.00 | 2.7M |
| 2022-10-26 | 0.00 | $0.00 | 2.1M |
| 2022-10-25 | 0.00 | $0.00 | 430871 |
| 2022-10-24 | 0.00 | $0.00 | 50672 |
| 2022-10-21 | 0.00 | $0.00 | 542506 |
| 2022-10-20 | 0.00 | $0.00 | 100000 |
| 2022-10-19 | 0.00 | $0.00 | 485205 |
| 2022-10-18 | 0.00 | $0.00 | 1.0M |
| 2022-10-17 | 0.00 | $0.00 | 1.1M |
| 2022-10-14 | 0.00 | $0.00 | 1.5M |
| 2022-10-13 | 0.00 | $0.00 | 561700 |
| 2022-10-12 | 0.00 | $0.00 | 4.3M |
| 2022-10-11 | 0.00 | $0.00 | 9.4M |
| 2022-10-10 | 0.00 | $0.00 | 1.9M |
| 2022-10-07 | 0.00 | $0.00 | 479250 |
| 2022-10-06 | 0.00 | $0.00 | 1.8M |
| 2022-10-05 | 0.00 | $0.00 | 1.8M |
| 2022-10-04 | 0.00 | $0.00 | 575774 |
| 2022-10-03 | 0.00 | $0.00 | 1.2M |
| 2022-09-30 | 0.00 | $0.00 | 1.2M |
| 2022-09-29 | 0.00 | $0.00 | 4.5M |
| 2022-09-28 | 0.00 | $0.00 | 12.2M |
| 2022-09-27 | 0.00 | $0.00 | 1.3M |
| 2022-09-26 | 0.00 | $0.00 | 9.1M |
| 2022-09-23 | 0.00 | $0.00 | 5.0M |
| 2022-09-22 | 0.00 | $0.00 | 1.1M |
| 2022-09-21 | 0.00 | $0.00 | 355010 |
| 2022-09-20 | 0.00 | $0.00 | 7.4M |
| 2022-09-19 | 0.00 | $0.00 | 3.0M |
| 2022-09-16 | 0.00 | $0.00 | 1.7M |
| 2022-09-15 | 0.00 | $0.00 | 3.0M |
| 2022-09-14 | 0.00 | $0.00 | 1.2M |
| 2022-09-13 | 0.00 | $0.00 | 6.3M |
| 2022-09-12 | 0.00 | $0.00 | 9.3M |
| 2022-09-09 | 0.00 | $0.00 | 610032 |
| 2022-09-08 | 0.00 | $0.00 | 1.1M |
| 2022-09-07 | 0.00 | $0.00 | 635600 |
| 2022-09-06 | 0.00 | $0.00 | 3.4M |
| 2022-09-02 | 0.00 | $0.00 | 1.9M |
| 2022-09-01 | 0.00 | $0.00 | 538500 |
| 2022-08-31 | 0.00 | $0.00 | 1.8M |
| 2022-08-30 | 0.00 | $0.00 | 1.2M |
| 2022-08-29 | 0.00 | $0.00 | 610850 |
| 2022-08-26 | 0.00 | $0.00 | 495426 |
| 2022-08-25 | 0.00 | $0.00 | 469830 |
| 2022-08-24 | 0.00 | $0.00 | 2.0M |
| 2022-08-23 | 0.00 | $0.00 | 2.6M |
| 2022-08-22 | 0.00 | $0.00 | 3.4M |
| 2022-08-19 | 0.00 | $0.00 | 131697 |
| 2022-08-18 | 0.00 | $0.00 | 670370 |
| 2022-08-17 | 0.00 | $0.00 | 1.4M |
| 2022-08-16 | 0.00 | $0.00 | 1.5M |
| 2022-08-15 | 0.00 | $0.00 | 4.1M |
| 2022-08-12 | 0.00 | $0.00 | 65201 |
| 2022-08-11 | 0.00 | $0.00 | 1.4M |
| 2022-08-10 | 0.00 | $0.00 | 417977 |
| 2022-08-09 | 0.00 | $0.00 | 1.0M |
| 2022-08-08 | 0.00 | $0.00 | 3.5M |
| 2022-08-05 | 0.00 | $0.00 | 4.1M |
| 2022-08-04 | 0.00 | $0.00 | 350745 |
| 2022-08-03 | 0.00 | $0.00 | 550100 |
| 2022-08-02 | 0.00 | $0.00 | 3.4M |
| 2022-08-01 | 0.00 | $0.00 | 1.1M |
| 2022-07-29 | 0.00 | $0.00 | 4.5M |
| 2022-07-28 | 0.00 | $0.00 | 1.2M |
| 2022-07-27 | 0.00 | $0.00 | 1.4M |
| 2022-07-26 | 0.00 | $0.00 | 864417 |
| 2022-07-25 | 0.00 | $0.00 | 1.6M |
| 2022-07-22 | 0.00 | $0.00 | 633116 |
| 2022-07-21 | 0.00 | $0.00 | 3.5M |
| 2022-07-20 | 0.00 | $0.00 | 1.6M |
| 2022-07-19 | 0.00 | $0.00 | 1.4M |
| 2022-07-18 | 0.00 | $0.00 | 937000 |
| 2022-07-15 | 0.00 | $0.00 | 1.9M |
| 2022-07-14 | 0.00 | $0.00 | 2.8M |
| 2022-07-13 | 0.00 | $0.00 | 1.6M |
| 2022-07-12 | 0.00 | $0.00 | 294401 |
| 2022-07-11 | 0.00 | $0.00 | 2.2M |
| 2022-07-08 | 0.00 | $0.00 | 2.6M |
| 2022-07-07 | 0.00 | $0.00 | 63376 |
| 2022-07-06 | 0.00 | $0.00 | 1.5M |
| 2022-07-05 | 0.00 | $0.00 | 933700 |
| 2022-07-01 | 0.00 | $0.00 | 2.9M |
| 2022-06-30 | 0.00 | $0.00 | 1.1M |
| 2022-06-29 | 0.00 | $0.00 | 1.8M |
| 2022-06-28 | 0.00 | $0.00 | 3.4M |
| 2022-06-27 | 0.00 | $0.00 | 153000 |
| 2022-06-24 | 0.00 | $0.00 | 631200 |
| 2022-06-23 | 0.00 | $0.00 | 135309 |
| 2022-06-22 | 0.00 | $0.00 | 613272 |
| 2022-06-21 | 0.00 | $0.00 | 4.7M |
| 2022-06-17 | 0.00 | $0.00 | 312640 |
| 2022-06-16 | 0.00 | $0.00 | 1.4M |
| 2022-06-15 | 0.00 | $0.00 | 915046 |
| 2022-06-14 | 0.00 | $0.00 | 397401 |
| 2022-06-13 | 0.00 | $0.00 | 783100 |
| 2022-06-10 | 0.00 | $0.00 | 1.7M |
| 2022-06-09 | 0.00 | $0.00 | 874577 |
| 2022-06-08 | 0.00 | $0.00 | 198233 |
| 2022-06-07 | 0.00 | $0.00 | 116489 |
| 2022-06-06 | 0.00 | $0.00 | 2.3M |
| 2022-06-03 | 0.00 | $0.00 | 90400 |
| 2022-06-02 | 0.00 | $0.00 | 870453 |
| 2022-06-01 | 0.00 | $0.00 | 226800 |
| 2022-05-31 | 0.00 | $0.00 | 1.5M |
| 2022-05-27 | 0.00 | $0.00 | 1.2M |
| 2022-05-26 | 0.00 | $0.00 | 4.0M |
| 2022-05-25 | 0.00 | $0.00 | 176348 |
| 2022-05-24 | 0.00 | $0.00 | 586705 |
| 2022-05-23 | 0.00 | $0.00 | 316942 |
| 2022-05-20 | 0.00 | $0.00 | 3.9M |
| 2022-05-19 | 0.00 | $0.00 | 2.7M |
| 2022-05-18 | 0.00 | $0.00 | 2.0M |
| 2022-05-17 | 0.00 | $0.00 | 2.7M |
| 2022-05-16 | 0.00 | $0.00 | 892450 |
| 2022-05-13 | 0.00 | $0.00 | 2.0M |
| 2022-05-12 | 0.00 | $0.00 | 1.5M |
| 2022-05-11 | 0.00 | $0.00 | 2.7M |
| 2022-05-10 | 0.00 | $0.00 | 1.5M |
| 2022-05-09 | 0.00 | $0.00 | 1.7M |
| 2022-05-06 | 0.00 | $0.00 | 471451 |
| 2022-05-05 | 0.00 | $0.00 | 2.4M |
| 2022-05-04 | 0.00 | $0.00 | 5.4M |
| 2022-05-03 | 0.00 | $0.00 | 16.3M |
| 2022-05-02 | 0.00 | $0.00 | 6.5M |
| 2022-04-29 | 0.00 | $0.00 | 7.0M |
| 2022-04-28 | 0.00 | $0.00 | 5.4M |
| 2022-04-27 | 0.00 | $0.00 | 5.7M |
| 2022-04-26 | 0.00 | $0.00 | 4.8M |
| 2022-04-25 | 0.00 | $0.00 | 10.3M |
| 2022-04-22 | 0.00 | $0.00 | 9.3M |
| 2022-04-21 | 0.00 | $0.00 | 2.9M |
| 2022-04-20 | 0.00 | $0.00 | 2.9M |
| 2022-04-19 | 0.00 | $0.00 | 2.2M |
| 2022-04-18 | 0.00 | $0.00 | 4.6M |
| 2022-04-14 | 0.00 | $0.00 | 2.8M |
| 2022-04-13 | 0.00 | $0.00 | 1.4M |
| 2022-04-12 | 0.00 | $0.00 | 3.7M |
| 2022-04-11 | 0.00 | $0.00 | 3.0M |
| 2022-04-08 | 0.00 | $0.00 | 4.4M |
| 2022-04-07 | 0.00 | $0.00 | 2.2M |
| 2022-04-06 | 0.00 | $0.00 | 617325 |
| 2022-04-05 | 0.00 | $0.00 | 2.9M |
| 2022-04-04 | 0.00 | $0.00 | 6.8M |
| 2022-04-01 | 0.00 | $0.00 | 4.6M |
| 2022-03-31 | 0.00 | $0.00 | 4.2M |
| 2022-03-30 | 0.00 | $0.00 | 3.4M |
| 2022-03-29 | 0.00 | $0.00 | 7.4M |
| 2022-03-28 | 0.00 | $0.00 | 4.0M |
| 2022-03-25 | 0.00 | $0.00 | 2.4M |
| 2022-03-24 | 0.00 | $0.00 | 2.9M |
| 2022-03-23 | 0.00 | $0.00 | 1.8M |
| 2022-03-22 | 0.00 | $0.00 | 3.4M |
| 2022-03-21 | 0.00 | $0.00 | 2.6M |
| 2022-03-18 | 0.00 | $0.00 | 4.4M |
| 2022-03-17 | 0.00 | $0.00 | 8.5M |
| 2022-03-16 | 0.00 | $0.00 | 5.4M |
| 2022-03-15 | 0.00 | $0.00 | 8.0M |
| 2022-03-14 | 0.00 | $0.00 | 9.6M |
| 2022-03-11 | 0.00 | $0.00 | 2.5M |
| 2022-03-10 | 0.00 | $0.00 | 738036 |
| 2022-03-09 | 0.00 | $0.00 | 2.6M |
| 2022-03-08 | 0.00 | $0.00 | 3.3M |
| 2022-03-07 | 0.00 | $0.00 | 1.9M |
| 2022-03-04 | 0.00 | $0.00 | 3.6M |
| 2022-03-03 | 0.00 | $0.00 | 4.0M |
| 2022-03-02 | 0.00 | $0.00 | 5.9M |
| 2022-03-01 | 0.00 | $0.00 | 5.8M |
| 2022-02-28 | 0.00 | $0.00 | 5.7M |
| 2022-02-25 | 0.00 | $0.00 | 2.3M |
| 2022-02-24 | 0.00 | $0.00 | 4.5M |
| 2022-02-23 | 0.00 | $0.00 | 5.7M |
| 2022-02-22 | 0.00 | $0.00 | 5.8M |
| 2022-02-18 | 0.00 | $0.00 | 7.5M |
| 2022-02-17 | 0.00 | $0.00 | 12.7M |
| 2022-02-16 | 0.00 | $0.00 | 2.3M |
| 2022-02-15 | 0.00 | $0.00 | 11.6M |
| 2022-02-14 | 0.00 | $0.00 | 4.0M |
| 2022-02-11 | 0.00 | $0.00 | 9.7M |
| 2022-02-10 | 0.00 | $0.00 | 3.5M |
| 2022-02-09 | 0.00 | $0.00 | 4.2M |
| 2022-02-08 | 0.00 | $0.00 | 11.6M |
| 2022-02-07 | 0.00 | $0.00 | 9.3M |
| 2022-02-04 | 0.00 | $0.00 | 31.6M |
| 2022-02-03 | 0.00 | $0.00 | 2.9M |
| 2022-02-02 | 0.00 | $0.00 | 3.5M |
| 2022-02-01 | 0.00 | $0.00 | 3.1M |
| 2022-01-31 | 0.00 | $0.00 | 5.4M |
| 2022-01-28 | 0.00 | $0.00 | 6.3M |
| 2022-01-27 | 0.00 | $0.00 | 8.0M |
| 2022-01-26 | 0.00 | $0.00 | 1.0M |
| 2022-01-25 | 0.00 | $0.00 | 2.4M |
| 2022-01-24 | 0.00 | $0.00 | 7.1M |
| 2022-01-21 | 0.00 | $0.00 | 3.9M |
| 2022-01-20 | 0.00 | $0.00 | 2.0M |
| 2022-01-19 | 0.00 | $0.00 | 3.9M |
| 2022-01-18 | 0.00 | $0.00 | 4.6M |
| 2022-01-14 | 0.00 | $0.00 | 6.3M |
| 2022-01-13 | 0.00 | $0.00 | 5.8M |
| 2022-01-12 | 0.00 | $0.00 | 3.1M |
| 2022-01-11 | 0.00 | $0.00 | 7.9M |
| 2022-01-10 | 0.00 | $0.00 | 9.3M |
| 2022-01-07 | 0.00 | $0.00 | 5.7M |
| 2022-01-06 | 0.00 | $0.00 | 9.9M |
| 2022-01-05 | 0.00 | $0.00 | 3.0M |
| 2022-01-04 | 0.00 | $0.00 | 11.5M |
| 2022-01-03 | 0.00 | $0.00 | 6.6M |
| 2021-12-31 | 0.00 | $0.00 | 29.3M |
| 2021-12-30 | 0.00 | $0.00 | 34.1M |
| 2021-12-29 | 0.00 | $0.00 | 38.6M |
| 2021-12-28 | 0.00 | $0.00 | 20.5M |
| 2021-12-27 | 0.00 | $0.00 | 26.7M |
| 2021-12-23 | 0.00 | $0.00 | 21.3M |
| 2021-12-22 | 0.00 | $0.00 | 22.3M |
| 2021-12-21 | 0.00 | $0.00 | 20.5M |
| 2021-12-20 | 0.00 | $0.00 | 16.0M |
| 2021-12-17 | 0.00 | $0.00 | 11.5M |
| 2021-12-16 | 0.00 | $0.00 | 2.9M |
| 2021-12-15 | 0.00 | $0.00 | 13.0M |
| 2021-12-14 | 0.00 | $0.00 | 15.3M |
| 2021-12-13 | 0.00 | $0.00 | 9.6M |
| 2021-12-10 | 0.00 | $0.00 | 14.2M |
| 2021-12-09 | 0.00 | $0.00 | 6.4M |
| 2021-12-08 | 0.00 | $0.00 | 13.1M |
| 2021-12-07 | 0.00 | $0.00 | 5.8M |
| 2021-12-06 | 0.00 | $0.00 | 16.3M |
| 2021-12-03 | 0.00 | $0.00 | 13.3M |
| 2021-12-02 | 0.00 | $0.00 | 11.7M |
| 2021-12-01 | 0.00 | $0.00 | 7.1M |
| 2021-11-30 | 0.00 | $0.00 | 6.4M |
| 2021-11-29 | 0.00 | $0.00 | 9.2M |
| 2021-11-26 | 0.00 | $0.00 | 2.7M |
| 2021-11-24 | 0.00 | $0.00 | 5.8M |
| 2021-11-23 | 0.00 | $0.00 | 6.3M |
| 2021-11-22 | 0.00 | $0.00 | 9.2M |
| 2021-11-19 | 0.00 | $0.00 | 7.2M |
| 2021-11-18 | 0.00 | $0.00 | 12.7M |
| 2021-11-17 | 0.00 | $0.00 | 6.8M |
| 2021-11-16 | 0.00 | $0.00 | 8.0M |
| 2021-11-15 | 0.00 | $0.00 | 36.4M |
| 2021-11-12 | 0.00 | $0.00 | 7.7M |
| 2021-11-11 | 0.00 | $0.00 | 12.7M |
| 2021-11-10 | 0.00 | $0.00 | 6.5M |
| 2021-11-09 | 0.00 | $0.00 | 2.9M |
| 2021-11-08 | 0.00 | $0.00 | 14.5M |
| 2021-11-05 | 0.00 | $0.00 | 7.4M |
| 2021-11-04 | 0.00 | $0.00 | 4.5M |
| 2021-11-03 | 0.00 | $0.00 | 8.5M |
| 2021-11-02 | 0.00 | $0.00 | 14.3M |
| 2021-11-01 | 0.00 | $0.00 | 7.0M |
| 2021-10-29 | 0.00 | $0.00 | 2.1M |
| 2021-10-28 | 0.00 | $0.00 | 9.2M |
| 2021-10-27 | 0.00 | $0.00 | 3.6M |
| 2021-10-26 | 0.00 | $0.00 | 4.7M |
| 2021-10-25 | 0.00 | $0.00 | 6.5M |
| 2021-10-22 | 0.00 | $0.00 | 2.1M |
| 2021-10-21 | 0.00 | $0.00 | 4.2M |
| 2021-10-20 | 0.00 | $0.00 | 3.1M |
| 2021-10-19 | 0.00 | $0.00 | 962342 |
| 2021-10-18 | 0.00 | $0.00 | 3.9M |
| 2021-10-15 | 0.00 | $0.00 | 2.2M |
| 2021-10-14 | 0.00 | $0.00 | 5.8M |
| 2021-10-13 | 0.00 | $0.00 | 17.8M |
| 2021-10-12 | 0.00 | $0.00 | 3.8M |
| 2021-10-11 | 0.00 | $0.00 | 5.8M |
| 2021-10-08 | 0.00 | $0.00 | 7.1M |
| 2021-10-07 | 0.00 | $0.00 | 11.0M |
| 2021-10-06 | 0.00 | $0.00 | 6.6M |
| 2021-10-05 | 0.00 | $0.00 | 7.2M |
| 2021-10-04 | 0.00 | $0.00 | 3.9M |
| 2021-10-01 | 0.00 | $0.00 | 4.7M |
| 2021-09-30 | 0.00 | $0.00 | 3.8M |
| 2021-09-29 | 0.00 | $0.00 | 5.7M |
| 2021-09-28 | 0.00 | $0.00 | 6.8M |
| 2021-09-27 | 0.00 | $0.00 | 11.6M |
| 2021-09-24 | 0.00 | $0.00 | 9.9M |
| 2021-09-23 | 0.00 | $0.00 | 35.8M |
| 2021-09-22 | 0.00 | $0.00 | 11.3M |
| 2021-09-21 | 0.00 | $0.00 | 12.1M |
| 2021-09-20 | 0.00 | $0.00 | 11.1M |
| 2021-09-17 | 0.00 | $0.00 | 9.5M |
| 2021-09-16 | 0.00 | $0.00 | 5.7M |
| 2021-09-15 | 0.00 | $0.00 | 5.5M |
| 2021-09-14 | 0.00 | $0.00 | 3.4M |
| 2021-09-13 | 0.00 | $0.00 | 25.4M |
| 2021-09-10 | 0.00 | $0.00 | 6.6M |
| 2021-09-09 | 0.00 | $0.00 | 5.9M |
| 2021-09-08 | 0.00 | $0.00 | 12.0M |
| 2021-09-07 | 0.00 | $0.00 | 8.5M |
| 2021-09-03 | 0.00 | $0.00 | 6.2M |
| 2021-09-02 | 0.00 | $0.00 | 6.8M |
| 2021-09-01 | 0.00 | $0.00 | 8.8M |
| 2021-08-31 | 0.00 | $0.00 | 17.7M |
| 2021-08-30 | 0.00 | $0.00 | 5.6M |
| 2021-08-27 | 0.00 | $0.00 | 1.8M |
| 2021-08-26 | 0.00 | $0.00 | 12.2M |
| 2021-08-25 | 0.00 | $0.00 | 6.6M |
| 2021-08-24 | 0.00 | $0.00 | 8.1M |
| 2021-08-23 | 0.00 | $0.00 | 9.3M |
| 2021-08-20 | 0.00 | $0.00 | 34.8M |
| 2021-08-19 | 0.00 | $0.00 | 10.2M |
| 2021-08-18 | 0.00 | $0.00 | 17.8M |
| 2021-08-17 | 0.00 | $0.00 | 4.5M |
| 2021-08-16 | 0.00 | $0.00 | 8.7M |
| 2021-08-13 | 0.00 | $0.00 | 9.3M |
| 2021-08-12 | 0.00 | $0.00 | 12.9M |
| 2021-08-11 | 0.00 | $0.00 | 3.9M |
| 2021-08-10 | 0.00 | $0.00 | 7.8M |
| 2021-08-09 | 0.00 | $0.00 | 11.6M |
| 2021-08-06 | 0.00 | $0.00 | 6.6M |
| 2021-08-05 | 0.00 | $0.00 | 9.5M |
| 2021-08-04 | 0.00 | $0.00 | 11.4M |
| 2021-08-03 | 0.00 | $0.00 | 14.1M |
| 2021-08-02 | 0.00 | $0.00 | 10.2M |
| 2021-07-30 | 0.00 | $0.00 | 6.4M |
| 2021-07-29 | 0.00 | $0.00 | 11.4M |
| 2021-07-28 | 0.00 | $0.00 | 10.8M |
| 2021-07-27 | 0.00 | $0.00 | 14.3M |
| 2021-07-26 | 0.00 | $0.00 | 9.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 42975
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 42975 |
| 2026-07-23 | 0.00 | $0.00 | 2.1M |
| 2026-07-22 | 0.00 | $0.00 | 613447 |
| 2026-07-21 | 0.00 | $0.00 | 3.5M |
| 2026-07-20 | 0.00 | $0.00 | 2.3M |
| 2026-07-17 | 0.00 | $0.00 | 10.7M |
| 2026-07-16 | 0.00 | $0.00 | 10.2M |
| 2026-07-15 | 0.00 | $0.00 | 3.2M |
| 2026-07-14 | 0.00 | $0.00 | 1.3M |
| 2026-07-13 | 0.00 | $0.00 | 6.8M |
| 2026-07-10 | 0.00 | $0.00 | 1.2M |
| 2026-07-09 | 0.00 | $0.00 | 1.8M |
| 2026-07-08 | 0.00 | $0.00 | 1.6M |
| 2026-07-07 | 0.00 | $0.00 | 6.3M |
| 2026-07-06 | 0.00 | $0.00 | 3.2M |
| 2026-07-02 | 0.00 | $0.00 | 2.1M |
| 2026-07-01 | 0.00 | $0.00 | 751912 |
| 2026-06-30 | 0.00 | $0.00 | 3.4M |
| 2026-06-29 | 0.00 | $0.00 | 1.9M |
| 2026-06-26 | 0.00 | $0.00 | 3.7M |
| 2026-06-25 | 0.00 | $0.00 | 800736 |
| 2026-06-24 | 0.00 | $0.00 | 2.5M |
| 2026-06-23 | 0.00 | $0.00 | 2.9M |
| 2026-06-22 | 0.00 | $0.00 | 3.7M |
| 2026-06-18 | 0.00 | $0.00 | 751912 |
| 2026-06-17 | 0.00 | $0.00 | 1.4M |
| 2026-06-16 | 0.00 | $0.00 | 11.8M |
| 2026-06-15 | 0.00 | $0.00 | 1.9M |
| 2026-06-12 | 0.00 | $0.00 | 2.0M |
| 2026-06-11 | 0.00 | $0.00 | 2.9M |
| 2026-06-10 | 0.00 | $0.00 | 6.3M |
| 2026-06-09 | 0.00 | $0.00 | 41.3M |
| 2026-06-08 | 0.00 | $0.00 | 888691 |
| 2026-06-05 | 0.00 | $0.00 | 6.6M |
| 2026-06-04 | 0.00 | $0.00 | 2.2M |
| 2026-06-03 | 0.00 | $0.00 | 1.0M |
| 2026-06-02 | 0.00 | $0.00 | 10.1M |
| 2026-06-01 | 0.00 | $0.00 | 23.1M |
| 2026-05-29 | 0.00 | $0.00 | 2.7M |
| 2026-05-28 | 0.00 | $0.00 | 4.4M |
| 2026-05-27 | 0.00 | $0.00 | 20.9M |
| 2026-05-26 | 0.00 | $0.00 | 9.8M |
| 2026-05-22 | 0.00 | $0.00 | 10.3M |
| 2026-05-21 | 0.00 | $0.00 | 1.7M |
| 2026-05-20 | 0.00 | $0.00 | 1.1M |
| 2026-05-19 | 0.00 | $0.00 | 6.6M |
| 2026-05-18 | 0.00 | $0.00 | 7.1M |
| 2026-05-15 | 0.00 | $0.00 | 5.1M |
| 2026-05-14 | 0.00 | $0.00 | 6.9M |
| 2026-05-13 | 0.00 | $0.00 | 5.3M |
| 2026-05-12 | 0.00 | $0.00 | 4.1M |
| 2026-05-11 | 0.00 | $0.00 | 9.0M |
| 2026-05-08 | 0.00 | $0.00 | 6.4M |
| 2026-05-07 | 0.00 | $0.00 | 7.4M |
| 2026-05-06 | 0.00 | $0.00 | 18.0M |
| 2026-05-05 | 0.00 | $0.00 | 15.6M |
| 2026-05-04 | 0.00 | $0.00 | 17.7M |
| 2026-05-01 | 0.00 | $0.00 | 10.7M |
| 2026-04-30 | 0.00 | $0.00 | 9.6M |
| 2026-04-29 | 0.00 | $0.00 | 10.6M |
| 2026-04-28 | 0.00 | $0.00 | 9.5M |
| 2026-04-27 | 0.00 | $0.00 | 23.8M |
| 2026-04-24 | 0.00 | $0.00 | 1.8M |
| 2026-04-23 | 0.00 | $0.00 | 1.9M |
| 2026-04-22 | 0.00 | $0.00 | 1.3M |
| 2026-04-21 | 0.00 | $0.00 | 751912 |
| 2026-04-20 | 0.00 | $0.00 | 1.7M |
| 2026-04-17 | 0.00 | $0.00 | 1.3M |
| 2026-04-16 | 0.00 | $0.00 | 825640 |
| 2026-04-15 | 0.00 | $0.00 | 2.9M |
| 2026-04-14 | 0.00 | $0.00 | 4.0M |
| 2026-04-13 | 0.00 | $0.00 | 1.3M |
| 2026-04-10 | 0.00 | $0.00 | 1.3M |
| 2026-04-09 | 0.00 | $0.00 | 751912 |
| 2026-04-08 | 0.00 | $0.00 | 751912 |
| 2026-04-07 | 0.00 | $0.00 | 2.7M |
| 2026-04-06 | 0.00 | $0.00 | 22.3M |
| 2026-04-02 | 0.00 | $0.00 | 751912 |
| 2026-04-01 | 0.00 | $0.00 | 3.8M |
| 2026-03-31 | 0.00 | $0.00 | 9.5M |
| 2026-03-30 | 0.00 | $0.00 | 2.1M |
| 2026-03-27 | 0.00 | $0.00 | 7.5M |
| 2026-03-26 | 0.00 | $0.00 | 5.9M |
| 2026-03-25 | 0.00 | $0.00 | 6.4M |
| 2026-03-24 | 0.00 | $0.00 | 751912 |
| 2026-03-23 | 0.00 | $0.00 | 1.8M |
| 2026-03-20 | 0.00 | $0.00 | 751912 |
| 2026-03-19 | 0.00 | $0.00 | 2.4M |
| 2026-03-18 | 0.00 | $0.00 | 1.1M |
| 2026-03-17 | 0.00 | $0.00 | 751912 |
| 2026-03-16 | 0.00 | $0.00 | 7.8M |
| 2026-03-13 | 0.00 | $0.00 | 751912 |
| 2026-03-12 | 0.00 | $0.00 | 751912 |
| 2026-03-11 | 0.00 | $0.00 | 751912 |
| 2026-03-10 | 0.00 | $0.00 | 751912 |
| 2026-03-09 | 0.00 | $0.00 | 5.4M |
| 2026-03-06 | 0.00 | $0.00 | 4.2M |
| 2026-03-05 | 0.00 | $0.00 | 751912 |
| 2026-03-04 | 0.00 | $0.00 | 1.2M |
| 2026-03-03 | 0.00 | $0.00 | 751912 |
| 2026-03-02 | 0.00 | $0.00 | 2.1M |
| 2026-02-27 | 0.00 | $0.00 | 1.2M |
| 2026-02-26 | 0.00 | $0.00 | 1.1M |
| 2026-02-25 | 0.00 | $0.00 | 22.2M |
| 2026-02-24 | 0.00 | $0.00 | 868226 |
| 2026-02-23 | 0.00 | $0.00 | 751912 |
| 2026-02-19 | 0.00 | $0.00 | 203750 |
| 2026-02-18 | 0.00 | $0.00 | 117520 |
| 2026-02-17 | 0.00 | $0.00 | 6.8M |
| 2026-02-13 | 0.00 | $0.00 | 583300 |
| 2026-02-11 | 0.00 | $0.00 | 81500 |
| 2026-02-10 | 0.00 | $0.00 | 303000 |
| 2026-02-09 | 0.00 | $0.00 | 26000 |
| 2026-02-06 | 0.00 | $0.00 | 2.2M |
| 2026-02-05 | 0.00 | $0.00 | 751912 |
| 2026-02-04 | 0.00 | $0.00 | 2.3M |
| 2026-02-03 | 0.00 | $0.00 | 751912 |
| 2026-02-02 | 0.00 | $0.00 | 66569 |
| 2026-01-30 | 0.00 | $0.00 | 19815 |
| 2026-01-29 | 0.00 | $0.00 | 751912 |
| 2026-01-28 | 0.00 | $0.00 | 751912 |
| 2026-01-27 | 0.00 | $0.00 | 751912 |
| 2026-01-26 | 0.00 | $0.00 | 751912 |
| 2026-01-23 | 0.00 | $0.00 | 751912 |
| 2026-01-22 | 0.00 | $0.00 | 751912 |
| 2026-01-21 | 0.00 | $0.00 | 751912 |
| 2026-01-20 | 0.00 | $0.00 | 751912 |
| 2026-01-16 | 0.00 | $0.00 | 751912 |
| 2026-01-15 | 0.00 | $0.00 | 751912 |
| 2026-01-14 | 0.00 | $0.00 | 751912 |
| 2026-01-13 | 0.00 | $0.00 | 2.1M |
| 2026-01-12 | 0.00 | $0.00 | 751912 |
| 2026-01-09 | 0.00 | $0.00 | 751912 |
| 2026-01-08 | 0.00 | $0.00 | 1.9M |
| 2026-01-07 | 0.00 | $0.00 | 751912 |
| 2026-01-06 | 0.00 | $0.00 | 146700 |
| 2026-01-05 | 0.00 | $0.00 | 751912 |
| 2026-01-02 | 0.00 | $0.00 | 751912 |
| 2025-12-31 | 0.00 | $0.00 | 1.1M |
| 2025-12-30 | 0.00 | $0.00 | 1.0M |
| 2025-12-29 | 0.00 | $0.00 | 4.7M |
| 2025-12-26 | 0.00 | $0.00 | 751912 |
| 2025-12-24 | 0.00 | $0.00 | 144010 |
| 2025-12-23 | 0.00 | $0.00 | 751912 |
| 2025-12-22 | 0.00 | $0.00 | 1.7M |
| 2025-12-19 | 0.00 | $0.00 | 751912 |
| 2025-12-18 | 0.00 | $0.00 | 751912 |
| 2025-12-17 | 0.00 | $0.00 | 751912 |
| 2025-12-16 | 0.00 | $0.00 | 751912 |
| 2025-12-15 | 0.00 | $0.00 | 4.0M |
| 2025-12-12 | 0.00 | $0.00 | 440410 |
| 2025-12-11 | 0.00 | $0.00 | 856200 |
| 2025-12-10 | 0.00 | $0.00 | 467500 |
| 2025-12-09 | 0.00 | $0.00 | 751912 |
| 2025-12-08 | 0.00 | $0.00 | 751912 |
| 2025-12-05 | 0.00 | $0.00 | 751912 |
| 2025-12-04 | 0.00 | $0.00 | 1.2M |
| 2025-12-03 | 0.00 | $0.00 | 751912 |
| 2025-12-02 | 0.00 | $0.00 | 1.5M |
| 2025-12-01 | 0.00 | $0.00 | 2.6M |
| 2025-11-28 | 0.00 | $0.00 | 255000 |
| 2025-11-26 | 0.00 | $0.00 | 751912 |
| 2025-11-25 | 0.00 | $0.00 | 208000 |
| 2025-11-24 | 0.00 | $0.00 | 751912 |
| 2025-11-21 | 0.00 | $0.00 | 751912 |
| 2025-11-20 | 0.00 | $0.00 | 751912 |
| 2025-11-18 | 0.00 | $0.00 | 751912 |
| 2025-11-17 | 0.00 | $0.00 | 751912 |
| 2025-11-14 | 0.00 | $0.00 | 751912 |
| 2025-11-13 | 0.00 | $0.00 | 751912 |
| 2025-11-12 | 0.00 | $0.00 | 751912 |
| 2025-11-11 | 0.00 | $0.00 | 751912 |
| 2025-11-10 | 0.00 | $0.00 | 4.1M |
| 2025-11-07 | 0.00 | $0.00 | 751912 |
| 2025-11-06 | 0.00 | $0.00 | 751912 |
| 2025-11-05 | 0.00 | $0.00 | 751912 |
| 2025-11-04 | 0.00 | $0.00 | 751912 |
| 2025-11-03 | 0.00 | $0.00 | 751912 |
| 2025-10-31 | 0.00 | $0.00 | 751912 |
| 2025-10-30 | 0.00 | $0.00 | 751912 |
| 2025-10-29 | 0.00 | $0.00 | 751912 |
| 2025-10-28 | 0.00 | $0.00 | 1.0M |
| 2025-10-27 | 0.00 | $0.00 | 110500 |
| 2025-10-24 | 0.00 | $0.00 | 1.1M |
| 2025-10-23 | 0.00 | $0.00 | 35500 |
| 2025-10-21 | 0.00 | $0.00 | 739800 |
| 2025-10-20 | 0.00 | $0.00 | 68000 |
| 2025-10-17 | 0.00 | $0.00 | 1720 |
| 2025-10-16 | 0.00 | $0.00 | 105000 |
| 2025-10-15 | 0.00 | $0.00 | 562001 |
| 2025-10-14 | 0.00 | $0.00 | 182000 |
| 2025-10-13 | 0.00 | $0.00 | 742222 |
| 2025-10-10 | 0.00 | $0.00 | 132000 |
| 2025-10-09 | 0.00 | $0.00 | 996055 |
| 2025-10-08 | 0.00 | $0.00 | 800200 |
| 2025-10-07 | 0.00 | $0.00 | 181704 |
| 2025-10-06 | 0.00 | $0.00 | 1.1M |
| 2025-10-03 | 0.00 | $0.00 | 2000 |
| 2025-10-02 | 0.00 | $0.00 | 237464 |
| 2025-10-01 | 0.00 | $0.00 | 20661 |
| 2025-09-30 | 0.00 | $0.00 | 419228 |
| 2025-09-29 | 0.00 | $0.00 | 48937 |
| 2025-09-26 | 0.00 | $0.00 | 23000 |
| 2025-09-25 | 0.00 | $0.00 | 48445 |
| 2025-09-24 | 0.00 | $0.00 | 52970 |
| 2025-09-23 | 0.00 | $0.00 | 2.7M |
| 2025-09-22 | 0.00 | $0.00 | 2.0M |
| 2025-09-19 | 0.00 | $0.00 | 414601 |
| 2025-09-18 | 0.00 | $0.00 | 39000 |
| 2025-09-17 | 0.00 | $0.00 | 277000 |
| 2025-09-16 | 0.00 | $0.00 | 2.0M |
| 2025-09-15 | 0.00 | $0.00 | 2897 |
| 2025-09-12 | 0.00 | $0.00 | 20000 |
| 2025-09-10 | 0.00 | $0.00 | 93154 |
| 2025-09-09 | 0.00 | $0.00 | 45000 |
| 2025-09-08 | 0.00 | $0.00 | 562300 |
| 2025-09-05 | 0.00 | $0.00 | 142500 |
| 2025-09-04 | 0.00 | $0.00 | 15500 |
| 2025-09-03 | 0.00 | $0.00 | 420000 |
| 2025-09-02 | 0.00 | $0.00 | 233613 |
| 2025-08-29 | 0.00 | $0.00 | 30000 |
| 2025-08-28 | 0.00 | $0.00 | 103475 |
| 2025-08-27 | 0.00 | $0.00 | 3.3M |
| 2025-08-26 | 0.00 | $0.00 | 154250 |
| 2025-08-25 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 170000 |
| 2025-08-19 | 0.00 | $0.00 | 106581 |
| 2025-08-18 | 0.00 | $0.00 | 10000 |
| 2025-08-15 | 0.00 | $0.00 | 542501 |
| 2025-08-14 | 0.00 | $0.00 | 11095 |
| 2025-08-13 | 0.00 | $0.00 | 258998 |
| 2025-08-12 | 0.00 | $0.00 | 1700 |
| 2025-08-11 | 0.00 | $0.00 | 693781 |
| 2025-08-08 | 0.00 | $0.00 | 283200 |
| 2025-08-07 | 0.00 | $0.00 | 66000 |
| 2025-08-06 | 0.00 | $0.00 | 658000 |
| 2025-08-04 | 0.00 | $0.00 | 11100 |
| 2025-08-01 | 0.00 | $0.00 | 60001 |
| 2025-07-31 | 0.00 | $0.00 | 94403 |
| 2025-07-30 | 0.00 | $0.00 | 3.7M |
| 2025-07-29 | 0.00 | $0.00 | 4200 |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 360611 |
| 2025-07-24 | 0.00 | $0.00 | 8695 |
| 2025-07-23 | 0.00 | $0.00 | 20000 |
| 2025-07-22 | 0.00 | $0.00 | 1.7M |
| 2025-07-21 | 0.00 | $0.00 | 6.7M |
| 2025-07-18 | 0.00 | $0.00 | 6.7M |
| 2025-07-17 | 0.00 | $0.00 | 12.7M |
| 2025-07-16 | 0.00 | $0.00 | 144738 |
| 2025-07-15 | 0.00 | $0.00 | 89500 |
| 2025-07-14 | 0.00 | $0.00 | 36970 |
| 2025-07-11 | 0.00 | $0.00 | 1.9M |
| 2025-07-10 | 0.00 | $0.00 | 2.2M |
| 2025-07-09 | 0.00 | $0.00 | 3.9M |
| 2025-07-08 | 0.00 | $0.00 | 2.5M |
| 2025-07-07 | 0.00 | $0.00 | 812000 |
| 2025-07-03 | 0.00 | $0.00 | 32197 |
| 2025-07-02 | 0.00 | $0.00 | 412656 |
| 2025-07-01 | 0.00 | $0.00 | 2.4M |
| 2025-06-30 | 0.00 | $0.00 | 735400 |
| 2025-06-27 | 0.00 | $0.00 | 325012 |
| 2025-06-26 | 0.00 | $0.00 | 225972 |
| 2025-06-25 | 0.00 | $0.00 | 400069 |
| 2025-06-24 | 0.00 | $0.00 | 192311 |
| 2025-06-23 | 0.00 | $0.00 | 1.5M |
| 2025-06-20 | 0.00 | $0.00 | 2.8M |
| 2025-06-18 | 0.00 | $0.00 | 8.2M |
| 2025-06-17 | 0.00 | $0.00 | 227030 |
| 2025-06-16 | 0.00 | $0.00 | 4.7M |
| 2025-06-13 | 0.00 | $0.00 | 1.3M |
| 2025-06-12 | 0.00 | $0.00 | 5.1M |
| 2025-06-11 | 0.00 | $0.00 | 199296 |
| 2025-06-10 | 0.00 | $0.00 | 170157 |
| 2025-06-09 | 0.00 | $0.00 | 854565 |
| 2025-06-06 | 0.00 | $0.00 | 2.3M |
| 2025-06-05 | 0.00 | $0.00 | 420888 |
| 2025-06-04 | 0.00 | $0.00 | 1.0M |
| 2025-06-03 | 0.00 | $0.00 | 858960 |
| 2025-06-02 | 0.00 | $0.00 | 700166 |
| 2025-05-30 | 0.00 | $0.00 | 2.0M |
| 2025-05-29 | 0.00 | $0.00 | 662500 |
| 2025-05-28 | 0.00 | $0.00 | 194000 |
| 2025-05-27 | 0.00 | $0.00 | 673632 |
| 2025-05-23 | 0.00 | $0.00 | 525647 |
| 2025-05-22 | 0.00 | $0.00 | 882761 |
| 2025-05-21 | 0.00 | $0.00 | 635252 |
| 2025-05-20 | 0.00 | $0.00 | 1.2M |
| 2025-05-19 | 0.00 | $0.00 | 1.9M |
| 2025-05-16 | 0.00 | $0.00 | 6.5M |
| 2025-05-15 | 0.00 | $0.00 | 514800 |
| 2025-05-14 | 0.00 | $0.00 | 50000 |
| 2025-05-13 | 0.00 | $0.00 | 174598 |
| 2025-05-12 | 0.00 | $0.00 | 933189 |
| 2025-05-09 | 0.00 | $0.00 | 6.2M |
| 2025-05-08 | 0.00 | $0.00 | 2.9M |
| 2025-05-07 | 0.00 | $0.00 | 5000 |
| 2025-05-06 | 0.00 | $0.00 | 10000 |
| 2025-05-05 | 0.00 | $0.00 | 243475 |
| 2025-05-02 | 0.00 | $0.00 | 260068 |
| 2025-05-01 | 0.00 | $0.00 | 1.2M |
| 2025-04-30 | 0.00 | $0.00 | 210000 |
| 2025-04-29 | 0.00 | $0.00 | 13000 |
| 2025-04-28 | 0.00 | $0.00 | 38637 |
| 2025-04-25 | 0.00 | $0.00 | 290689 |
| 2025-04-24 | 0.00 | $0.00 | 83600 |
| 2025-04-23 | 0.00 | $0.00 | 873863 |
| 2025-04-22 | 0.00 | $0.00 | 597575 |
| 2025-04-21 | 0.00 | $0.00 | 297500 |
| 2025-04-17 | 0.00 | $0.00 | 182908 |
| 2025-04-16 | 0.00 | $0.00 | 42903 |
| 2025-04-15 | 0.00 | $0.00 | 237458 |
| 2025-04-14 | 0.00 | $0.00 | 606500 |
| 2025-04-11 | 0.00 | $0.00 | 14500 |
| 2025-04-10 | 0.00 | $0.00 | 114683 |
| 2025-04-09 | 0.00 | $0.00 | 112100 |
| 2025-04-08 | 0.00 | $0.00 | 5.7M |
| 2025-04-07 | 0.00 | $0.00 | 52900 |
| 2025-04-04 | 0.00 | $0.00 | 5000 |
| 2025-04-03 | 0.00 | $0.00 | 51000 |
| 2025-04-02 | 0.00 | $0.00 | 263090 |
| 2025-03-31 | 0.00 | $0.00 | 312501 |
| 2025-03-28 | 0.00 | $0.00 | 405900 |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 121500 |
| 2025-03-25 | 0.00 | $0.00 | 2.8M |
| 2025-03-24 | 0.00 | $0.00 | 86500 |
| 2025-03-21 | 0.00 | $0.00 | 11732 |
| 2025-03-20 | 0.00 | $0.00 | 2.5M |
| 2025-03-19 | 0.00 | $0.00 | 155206 |
| 2025-03-18 | 0.00 | $0.00 | 4.5M |
| 2025-03-17 | 0.00 | $0.00 | 1.4M |
| 2025-03-14 | 0.00 | $0.00 | 284200 |
| 2025-03-13 | 0.00 | $0.00 | 344000 |
| 2025-03-12 | 0.00 | $0.00 | 326914 |
| 2025-03-11 | 0.00 | $0.00 | 556832 |
| 2025-03-10 | 0.00 | $0.00 | 526700 |
| 2025-03-07 | 0.00 | $0.00 | 1.6M |
| 2025-03-06 | 0.00 | $0.00 | 151718 |
| 2025-03-05 | 0.00 | $0.00 | 874937 |
| 2025-03-04 | 0.00 | $0.00 | 1.1M |
| 2025-03-03 | 0.00 | $0.00 | 1.7M |
| 2025-02-28 | 0.00 | $0.00 | 316500 |
| 2025-02-27 | 0.00 | $0.00 | 1.3M |
| 2025-02-26 | 0.00 | $0.00 | 237000 |
| 2025-02-25 | 0.00 | $0.00 | 353450 |
| 2025-02-24 | 0.00 | $0.00 | 415700 |
| 2025-02-21 | 0.00 | $0.00 | 2.5M |
| 2025-02-20 | 0.00 | $0.00 | 3.1M |
| 2025-02-19 | 0.00 | $0.00 | 6.2M |
| 2025-02-18 | 0.00 | $0.00 | 392500 |
| 2025-02-14 | 0.00 | $0.00 | 392500 |
| 2025-02-13 | 0.00 | $0.00 | 170000 |
| 2025-02-12 | 0.00 | $0.00 | 123750 |
| 2025-02-11 | 0.00 | $0.00 | 140485 |
| 2025-02-10 | 0.00 | $0.00 | 1.4M |
| 2025-02-07 | 0.00 | $0.00 | 1.2M |
| 2025-02-05 | 0.00 | $0.00 | 391797 |
| 2025-02-04 | 0.00 | $0.00 | 336100 |
| 2025-02-03 | 0.00 | $0.00 | 585001 |
| 2025-01-31 | 0.00 | $0.00 | 407200 |
| 2025-01-30 | 0.00 | $0.00 | 535500 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 620657 |
| 2025-01-27 | 0.00 | $0.00 | 395001 |
| 2025-01-24 | 0.00 | $0.00 | 94900 |
| 2025-01-23 | 0.00 | $0.00 | 9.3M |
| 2025-01-22 | 0.00 | $0.00 | 334514 |
| 2025-01-17 | 0.00 | $0.00 | 95450 |
| 2025-01-16 | 0.00 | $0.00 | 1.1M |
| 2025-01-14 | 0.00 | $0.00 | 6.9M |
| 2025-01-13 | 0.00 | $0.00 | 6.9M |
| 2025-01-10 | 0.00 | $0.00 | 515531 |
| 2025-01-08 | 0.00 | $0.00 | 6.9M |
| 2025-01-07 | 0.00 | $0.00 | 2600 |
| 2025-01-06 | 0.00 | $0.00 | 6.9M |
| 2025-01-03 | 0.00 | $0.00 | 124100 |
| 2025-01-02 | 0.00 | $0.00 | 6.9M |
| 2024-12-31 | 0.00 | $0.00 | 9.8M |
| 2024-12-30 | 0.00 | $0.00 | 5.1M |
| 2024-12-27 | 0.00 | $0.00 | 2.8M |
| 2024-12-26 | 0.00 | $0.00 | 3.3M |
| 2024-12-24 | 0.00 | $0.00 | 436407 |
| 2024-12-23 | 0.00 | $0.00 | 7.5M |
| 2024-12-20 | 0.00 | $0.00 | 2.0M |
| 2024-12-19 | 0.00 | $0.00 | 419408 |
| 2024-12-18 | 0.00 | $0.00 | 4.4M |
| 2024-12-17 | 0.00 | $0.00 | 9.7M |
| 2024-12-16 | 0.00 | $0.00 | 2.5M |
| 2024-12-13 | 0.00 | $0.00 | 7.1M |
| 2024-12-12 | 0.00 | $0.00 | 1.2M |
| 2024-12-11 | 0.00 | $0.00 | 4.7M |
| 2024-12-10 | 0.00 | $0.00 | 635817 |
| 2024-12-09 | 0.00 | $0.00 | 422034 |
| 2024-12-06 | 0.00 | $0.00 | 1.3M |
| 2024-12-05 | 0.00 | $0.00 | 3.7M |
| 2024-12-04 | 0.00 | $0.00 | 1.2M |
| 2024-12-03 | 0.00 | $0.00 | 334800 |
| 2024-12-02 | 0.00 | $0.00 | 2.2M |
| 2024-11-29 | 0.00 | $0.00 | 658756 |
| 2024-11-27 | 0.00 | $0.00 | 1.1M |
| 2024-11-26 | 0.00 | $0.00 | 2.4M |
| 2024-11-25 | 0.00 | $0.00 | 5.9M |
| 2024-11-22 | 0.00 | $0.00 | 2.5M |
| 2024-11-21 | 0.00 | $0.00 | 328490 |
| 2024-11-20 | 0.00 | $0.00 | 780000 |
| 2024-11-19 | 0.00 | $0.00 | 2.1M |
| 2024-11-18 | 0.00 | $0.00 | 5.4M |
| 2024-11-15 | 0.00 | $0.00 | 457236 |
| 2024-11-14 | 0.00 | $0.00 | 806000 |
| 2024-11-13 | 0.00 | $0.00 | 2.6M |
| 2024-11-12 | 0.00 | $0.00 | 1.3M |
| 2024-11-11 | 0.00 | $0.00 | 2.6M |
| 2024-11-08 | 0.00 | $0.00 | 601993 |
| 2024-11-07 | 0.00 | $0.00 | 5.6M |
| 2024-11-06 | 0.00 | $0.00 | 2.7M |
| 2024-11-05 | 0.00 | $0.00 | 168000 |
| 2024-11-04 | 0.00 | $0.00 | 222770 |
| 2024-11-01 | 0.00 | $0.00 | 225350 |
| 2024-10-31 | 0.00 | $0.00 | 855500 |
| 2024-10-30 | 0.00 | $0.00 | 457322 |
| 2024-10-29 | 0.00 | $0.00 | 1.4M |
| 2024-10-28 | 0.00 | $0.00 | 1.8M |
| 2024-10-25 | 0.00 | $0.00 | 2.1M |
| 2024-10-24 | 0.00 | $0.00 | 340250 |
| 2024-10-23 | 0.00 | $0.00 | 658179 |
| 2024-10-22 | 0.00 | $0.00 | 342100 |
| 2024-10-21 | 0.00 | $0.00 | 1.1M |
| 2024-10-18 | 0.00 | $0.00 | 365500 |
| 2024-10-17 | 0.00 | $0.00 | 719642 |
| 2024-10-16 | 0.00 | $0.00 | 607319 |
| 2024-10-15 | 0.00 | $0.00 | 241017 |
| 2024-10-14 | 0.00 | $0.00 | 324132 |
| 2024-10-11 | 0.00 | $0.00 | 748165 |
| 2024-10-10 | 0.00 | $0.00 | 34500 |
| 2024-10-09 | 0.00 | $0.00 | 221033 |
| 2024-10-08 | 0.00 | $0.00 | 499705 |
| 2024-10-07 | 0.00 | $0.00 | 170116 |
| 2024-10-04 | 0.00 | $0.00 | 685574 |
| 2024-10-03 | 0.00 | $0.00 | 390702 |
| 2024-10-02 | 0.00 | $0.00 | 847702 |
| 2024-10-01 | 0.00 | $0.00 | 230000 |
| 2024-09-30 | 0.00 | $0.00 | 247099 |
| 2024-09-27 | 0.00 | $0.00 | 513554 |
| 2024-09-26 | 0.00 | $0.00 | 386122 |
| 2024-09-25 | 0.00 | $0.00 | 105000 |
| 2024-09-24 | 0.00 | $0.00 | 1.4M |
| 2024-09-23 | 0.00 | $0.00 | 531700 |
| 2024-09-20 | 0.00 | $0.00 | 724000 |
| 2024-09-19 | 0.00 | $0.00 | 701531 |
| 2024-09-18 | 0.00 | $0.00 | 210003 |
| 2024-09-17 | 0.00 | $0.00 | 91769 |
| 2024-09-16 | 0.00 | $0.00 | 601634 |
| 2024-09-13 | 0.00 | $0.00 | 1.5M |
| 2024-09-12 | 0.00 | $0.00 | 3.4M |
| 2024-09-11 | 0.00 | $0.00 | 183571 |
| 2024-09-10 | 0.00 | $0.00 | 336666 |
| 2024-09-09 | 0.00 | $0.00 | 60000 |
| 2024-09-06 | 0.00 | $0.00 | 1.1M |
| 2024-09-05 | 0.00 | $0.00 | 615365 |
| 2024-09-04 | 0.00 | $0.00 | 2.8M |
| 2024-09-03 | 0.00 | $0.00 | 462286 |
| 2024-08-30 | 0.00 | $0.00 | 1.4M |
| 2024-08-29 | 0.00 | $0.00 | 590069 |
| 2024-08-27 | 0.00 | $0.00 | 125564 |
| 2024-08-26 | 0.00 | $0.00 | 2.1M |
| 2024-08-23 | 0.00 | $0.00 | 79300 |
| 2024-08-22 | 0.00 | $0.00 | 3.8M |
| 2024-08-21 | 0.00 | $0.00 | 62967 |
| 2024-08-20 | 0.00 | $0.00 | 750896 |
| 2024-08-19 | 0.00 | $0.00 | 703335 |
| 2024-08-16 | 0.00 | $0.00 | 161624 |
| 2024-08-15 | 0.00 | $0.00 | 1.4M |
| 2024-08-14 | 0.00 | $0.00 | 2.9M |
| 2024-08-13 | 0.00 | $0.00 | 709941 |
| 2024-08-12 | 0.00 | $0.00 | 186924 |
| 2024-08-09 | 0.00 | $0.00 | 496000 |
| 2024-08-08 | 0.00 | $0.00 | 75000 |
| 2024-08-07 | 0.00 | $0.00 | 301199 |
| 2024-08-06 | 0.00 | $0.00 | 725100 |
| 2024-08-05 | 0.00 | $0.00 | 430043 |
| 2024-08-02 | 0.00 | $0.00 | 2.0M |
| 2024-08-01 | 0.00 | $0.00 | 515593 |
| 2024-07-31 | 0.00 | $0.00 | 225918 |
| 2024-07-30 | 0.00 | $0.00 | 1.1M |
| 2024-07-29 | 0.00 | $0.00 | 549645 |
| 2024-07-26 | 0.00 | $0.00 | 221000 |
| 2024-07-25 | 0.00 | $0.00 | 346115 |
| 2024-07-24 | 0.00 | $0.00 | 1.4M |
| 2024-07-23 | 0.00 | $0.00 | 777796 |
| 2024-07-22 | 0.00 | $0.00 | 251223 |
| 2024-07-19 | 0.00 | $0.00 | 2.0M |
| 2024-07-18 | 0.00 | $0.00 | 2.2M |
| 2024-07-17 | 0.00 | $0.00 | 1.0M |
| 2024-07-16 | 0.00 | $0.00 | 4.5M |
| 2024-07-15 | 0.00 | $0.00 | 5.9M |
| 2024-07-12 | 0.00 | $0.00 | 548896 |
| 2024-07-11 | 0.00 | $0.00 | 3.0M |
| 2024-07-10 | 0.00 | $0.00 | 13800 |
| 2024-07-09 | 0.00 | $0.00 | 3.6M |
| 2024-07-08 | 0.00 | $0.00 | 2.0M |
| 2024-07-05 | 0.00 | $0.00 | 578283 |
| 2024-07-03 | 0.00 | $0.00 | 169401 |
| 2024-07-02 | 0.00 | $0.00 | 3.7M |
| 2024-07-01 | 0.00 | $0.00 | 55003 |
| 2024-06-28 | 0.00 | $0.00 | 159265 |
| 2024-06-27 | 0.00 | $0.00 | 745000 |
| 2024-06-26 | 0.00 | $0.00 | 1.0M |
| 2024-06-25 | 0.00 | $0.00 | 369753 |
| 2024-06-24 | 0.00 | $0.00 | 155673 |
| 2024-06-21 | 0.00 | $0.00 | 789708 |
| 2024-06-20 | 0.00 | $0.00 | 3.6M |
| 2024-06-18 | 0.00 | $0.00 | 2.5M |
| 2024-06-17 | 0.00 | $0.00 | 5.1M |
| 2024-06-14 | 0.00 | $0.00 | 346100 |
| 2024-06-13 | 0.00 | $0.00 | 295700 |
| 2024-06-12 | 0.00 | $0.00 | 774764 |
| 2024-06-11 | 0.00 | $0.00 | 784428 |
| 2024-06-10 | 0.00 | $0.00 | 1.4M |
| 2024-06-07 | 0.00 | $0.00 | 138770 |
| 2024-06-06 | 0.00 | $0.00 | 1.1M |
| 2024-06-05 | 0.00 | $0.00 | 126403 |
| 2024-06-04 | 0.00 | $0.00 | 366045 |
| 2024-06-03 | 0.00 | $0.00 | 214316 |
| 2024-05-31 | 0.00 | $0.00 | 171000 |
| 2024-05-30 | 0.00 | $0.00 | 350000 |
| 2024-05-29 | 0.00 | $0.00 | 105419 |
| 2024-05-28 | 0.00 | $0.00 | 1.4M |
| 2024-05-24 | 0.00 | $0.00 | 352976 |
| 2024-05-23 | 0.00 | $0.00 | 4.5M |
| 2024-05-22 | 0.00 | $0.00 | 3.4M |
| 2024-05-21 | 0.00 | $0.00 | 3.0M |
| 2024-05-20 | 0.00 | $0.00 | 190557 |
| 2024-05-17 | 0.00 | $0.00 | 7.3M |
| 2024-05-16 | 0.00 | $0.00 | 771000 |
| 2024-05-15 | 0.00 | $0.00 | 1.1M |
| 2024-05-14 | 0.00 | $0.00 | 2.1M |
| 2024-05-13 | 0.00 | $0.00 | 455854 |
| 2024-05-10 | 0.00 | $0.00 | 692555 |
| 2024-05-09 | 0.00 | $0.00 | 4.2M |
| 2024-05-08 | 0.00 | $0.00 | 2.5M |
| 2024-05-07 | 0.00 | $0.00 | 321631 |
| 2024-05-06 | 0.00 | $0.00 | 363819 |
| 2024-05-03 | 0.00 | $0.00 | 5.2M |
| 2024-05-02 | 0.00 | $0.00 | 806950 |
| 2024-05-01 | 0.00 | $0.00 | 2.7M |
| 2024-04-30 | 0.00 | $0.00 | 6.2M |
| 2024-04-29 | 0.00 | $0.00 | 5.2M |
| 2024-04-26 | 0.00 | $0.00 | 839449 |
| 2024-04-25 | 0.00 | $0.00 | 3.8M |
| 2024-04-24 | 0.00 | $0.00 | 265309 |
| 2024-04-23 | 0.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 1.0M |
| 2024-04-19 | 0.00 | $0.00 | 980000 |
| 2024-04-18 | 0.00 | $0.00 | 1.2M |
| 2024-04-17 | 0.00 | $0.00 | 967000 |
| 2024-04-16 | 0.00 | $0.00 | 2.5M |
| 2024-04-15 | 0.00 | $0.00 | 2.3M |
| 2024-04-12 | 0.00 | $0.00 | 156100 |
| 2024-04-11 | 0.00 | $0.00 | 978587 |
| 2024-04-10 | 0.00 | $0.00 | 73000 |
| 2024-04-09 | 0.00 | $0.00 | 911283 |
| 2024-04-08 | 0.00 | $0.00 | 2.5M |
| 2024-04-05 | 0.00 | $0.00 | 2.5M |
| 2024-04-04 | 0.00 | $0.00 | 3.9M |
| 2024-04-03 | 0.00 | $0.00 | 276468 |
| 2024-04-02 | 0.00 | $0.00 | 468843 |
| 2024-04-01 | 0.00 | $0.00 | 543376 |
| 2024-03-28 | 0.00 | $0.00 | 1.9M |
| 2024-03-27 | 0.00 | $0.00 | 449000 |
| 2024-03-26 | 0.00 | $0.00 | 60035 |
| 2024-03-25 | 0.00 | $0.00 | 295230 |
| 2024-03-22 | 0.00 | $0.00 | 135356 |
| 2024-03-21 | 0.00 | $0.00 | 744317 |
| 2024-03-20 | 0.00 | $0.00 | 142909 |
| 2024-03-18 | 0.00 | $0.00 | 1.5M |
| 2024-03-15 | 0.00 | $0.00 | 4.1M |
| 2024-03-14 | 0.00 | $0.00 | 766568 |
| 2024-03-13 | 0.00 | $0.00 | 9.3M |
| 2024-03-12 | 0.00 | $0.00 | 8.1M |
| 2024-03-11 | 0.00 | $0.00 | 3.0M |
| 2024-03-08 | 0.00 | $0.00 | 2.0M |
| 2024-03-07 | 0.00 | $0.00 | 6.5M |
| 2024-03-06 | 0.00 | $0.00 | 5.8M |
| 2024-03-05 | 0.00 | $0.00 | 2.7M |
| 2024-03-04 | 0.00 | $0.00 | 22.1M |
| 2024-03-01 | 0.00 | $0.00 | 9.0M |
| 2024-02-29 | 0.00 | $0.00 | 12.9M |
| 2024-02-28 | 0.00 | $0.00 | 12.6M |
| 2024-02-27 | 0.00 | $0.00 | 10.6M |
| 2024-02-26 | 0.00 | $0.00 | 20.0M |
| 2024-02-23 | 0.00 | $0.00 | 15.0M |
| 2024-02-22 | 0.00 | $0.00 | 14.1M |
| 2024-02-21 | 0.00 | $0.00 | 5.6M |
| 2024-02-20 | 0.00 | $0.00 | 18.6M |
| 2024-02-16 | 0.00 | $0.00 | 8.0M |
| 2024-02-15 | 0.00 | $0.00 | 11.3M |
| 2024-02-14 | 0.00 | $0.00 | 6.3M |
| 2024-02-13 | 0.00 | $0.00 | 17.7M |
| 2024-02-12 | 0.00 | $0.00 | 8.9M |
| 2024-02-09 | 0.00 | $0.00 | 530882 |
| 2024-02-08 | 0.00 | $0.00 | 769943 |
| 2024-02-07 | 0.00 | $0.00 | 92666 |
| 2024-02-06 | 0.00 | $0.00 | 1.8M |
| 2024-02-05 | 0.00 | $0.00 | 2.0M |
| 2024-02-02 | 0.00 | $0.00 | 36000 |
| 2024-02-01 | 0.00 | $0.00 | 16000 |
| 2024-01-31 | 0.00 | $0.00 | 67500 |
| 2024-01-30 | 0.00 | $0.00 | 836300 |
| 2024-01-26 | 0.00 | $0.00 | 416000 |
| 2024-01-25 | 0.00 | $0.00 | 303500 |
| 2024-01-24 | 0.00 | $0.00 | 272501 |
| 2024-01-23 | 0.00 | $0.00 | 226000 |
| 2024-01-22 | 0.00 | $0.00 | 1.1M |
| 2024-01-19 | 0.00 | $0.00 | 348288 |
| 2024-01-18 | 0.00 | $0.00 | 1.2M |
| 2024-01-17 | 0.00 | $0.00 | 220000 |
| 2024-01-16 | 0.00 | $0.00 | 1.6M |
| 2024-01-12 | 0.00 | $0.00 | 320900 |
| 2024-01-11 | 0.00 | $0.00 | 1.6M |
| 2024-01-10 | 0.00 | $0.00 | 692574 |
| 2024-01-09 | 0.00 | $0.00 | 2.0M |
| 2024-01-08 | 0.00 | $0.00 | 726852 |
| 2024-01-05 | 0.00 | $0.00 | 422300 |
| 2024-01-04 | 0.00 | $0.00 | 507000 |
| 2024-01-03 | 0.00 | $0.00 | 1.2M |
| 2024-01-02 | 0.00 | $0.00 | 515650 |
| 2023-12-29 | 0.00 | $0.00 | 2.1M |
| 2023-12-28 | 0.00 | $0.00 | 5.6M |
| 2023-12-27 | 0.00 | $0.00 | 6.6M |
| 2023-12-26 | 0.00 | $0.00 | 3.4M |
| 2023-12-22 | 0.00 | $0.00 | 2.5M |
| 2023-12-21 | 0.00 | $0.00 | 1.6M |
| 2023-12-20 | 0.00 | $0.00 | 3.0M |
| 2023-12-19 | 0.00 | $0.00 | 7.0M |
| 2023-12-18 | 0.00 | $0.00 | 2.0M |
| 2023-12-15 | 0.00 | $0.00 | 1.7M |
| 2023-12-14 | 0.00 | $0.00 | 2.8M |
| 2023-12-13 | 0.00 | $0.00 | 7.5M |
| 2023-12-12 | 0.00 | $0.00 | 1.4M |
| 2023-12-11 | 0.00 | $0.00 | 5.9M |
| 2023-12-08 | 0.00 | $0.00 | 368135 |
| 2023-12-07 | 0.00 | $0.00 | 2.5M |
| 2023-12-06 | 0.00 | $0.00 | 5.3M |
| 2023-12-05 | 0.00 | $0.00 | 1.1M |
| 2023-12-04 | 0.00 | $0.00 | 1.2M |
| 2023-12-01 | 0.00 | $0.00 | 1.1M |
| 2023-11-30 | 0.00 | $0.00 | 817191 |
| 2023-11-29 | 0.00 | $0.00 | 1.3M |
| 2023-11-28 | 0.00 | $0.00 | 4.9M |
| 2023-11-27 | 0.00 | $0.00 | 1.2M |
| 2023-11-24 | 0.00 | $0.00 | 40920 |
| 2023-11-22 | 0.00 | $0.00 | 3.0M |
| 2023-11-21 | 0.00 | $0.00 | 1.4M |
| 2023-11-20 | 0.00 | $0.00 | 1.4M |
| 2023-11-17 | 0.00 | $0.00 | 1.0M |
| 2023-11-16 | 0.00 | $0.00 | 115000 |
| 2023-11-15 | 0.00 | $0.00 | 401300 |
| 2023-11-14 | 0.00 | $0.00 | 310000 |
| 2023-11-13 | 0.00 | $0.00 | 2.4M |
| 2023-11-09 | 0.00 | $0.00 | 500000 |
| 2023-11-08 | 0.00 | $0.00 | 1.9M |
| 2023-11-07 | 0.00 | $0.00 | 1.5M |
| 2023-11-06 | 0.00 | $0.00 | 267402 |
| 2023-11-03 | 0.00 | $0.00 | 4.1M |
| 2023-11-02 | 0.00 | $0.00 | 283119 |
| 2023-11-01 | 0.00 | $0.00 | 27000 |
| 2023-10-31 | 0.00 | $0.00 | 521377 |
| 2023-10-30 | 0.00 | $0.00 | 114549 |
| 2023-10-27 | 0.00 | $0.00 | 820200 |
| 2023-10-26 | 0.00 | $0.00 | 1.8M |
| 2023-10-25 | 0.00 | $0.00 | 500000 |
| 2023-10-24 | 0.00 | $0.00 | 499432 |
| 2023-10-23 | 0.00 | $0.00 | 946464 |
| 2023-10-20 | 0.00 | $0.00 | 187400 |
| 2023-10-19 | 0.00 | $0.00 | 1.3M |
| 2023-10-18 | 0.00 | $0.00 | 189995 |
| 2023-10-17 | 0.00 | $0.00 | 116758 |
| 2023-10-16 | 0.00 | $0.00 | 1.2M |
| 2023-10-13 | 0.00 | $0.00 | 466000 |
| 2023-10-12 | 0.00 | $0.00 | 511345 |
| 2023-10-11 | 0.00 | $0.00 | 638364 |
| 2023-10-10 | 0.00 | $0.00 | 2.3M |
| 2023-10-09 | 0.00 | $0.00 | 2.5M |
| 2023-10-06 | 0.00 | $0.00 | 11.4M |
| 2023-10-05 | 0.00 | $0.00 | 13.4M |
| 2023-10-04 | 0.00 | $0.00 | 823617 |
| 2023-10-03 | 0.00 | $0.00 | 2.7M |
| 2023-10-02 | 0.00 | $0.00 | 1.8M |
| 2023-09-29 | 0.00 | $0.00 | 18.2M |
| 2023-09-28 | 0.00 | $0.00 | 197696 |
| 2023-09-27 | 0.00 | $0.00 | 287500 |
| 2023-09-26 | 0.00 | $0.00 | 1.5M |
| 2023-09-25 | 0.00 | $0.00 | 183500 |
| 2023-09-22 | 0.00 | $0.00 | 50000 |
| 2023-09-21 | 0.00 | $0.00 | 413500 |
| 2023-09-20 | 0.00 | $0.00 | 527500 |
| 2023-09-19 | 0.00 | $0.00 | 341500 |
| 2023-09-18 | 0.00 | $0.00 | 2.3M |
| 2023-09-15 | 0.00 | $0.00 | 7.6M |
| 2023-09-14 | 0.00 | $0.00 | 207704 |
| 2023-09-13 | 0.00 | $0.00 | 250961 |
| 2023-09-12 | 0.00 | $0.00 | 2.2M |
| 2023-09-11 | 0.00 | $0.00 | 192024 |
| 2023-09-08 | 0.00 | $0.00 | 221832 |
| 2023-09-07 | 0.00 | $0.00 | 942652 |
| 2023-09-06 | 0.00 | $0.00 | 479411 |
| 2023-09-05 | 0.00 | $0.00 | 1.1M |
| 2023-09-01 | 0.00 | $0.00 | 3.3M |
| 2023-08-31 | 0.00 | $0.00 | 6.2M |
| 2023-08-30 | 0.00 | $0.00 | 594037 |
| 2023-08-29 | 0.00 | $0.00 | 563400 |
| 2023-08-28 | 0.00 | $0.00 | 165640 |
| 2023-08-25 | 0.00 | $0.00 | 6.7M |
| 2023-08-24 | 0.00 | $0.00 | 5.8M |
| 2023-08-23 | 0.00 | $0.00 | 96969 |
| 2023-08-22 | 0.00 | $0.00 | 4.8M |
| 2023-08-21 | 0.00 | $0.00 | 660931 |
| 2023-08-18 | 0.00 | $0.00 | 101843 |
| 2023-08-17 | 0.00 | $0.00 | 62208 |
| 2023-08-16 | 0.00 | $0.00 | 6.0M |
| 2023-08-15 | 0.00 | $0.00 | 525500 |
| 2023-08-14 | 0.00 | $0.00 | 1.1M |
| 2023-08-11 | 0.00 | $0.00 | 326190 |
| 2023-08-10 | 0.00 | $0.00 | 1.3M |
| 2023-08-09 | 0.00 | $0.00 | 690000 |
| 2023-08-08 | 0.00 | $0.00 | 1.6M |
| 2023-08-07 | 0.00 | $0.00 | 2.5M |
| 2023-08-04 | 0.00 | $0.00 | 13001 |
| 2023-08-03 | 0.00 | $0.00 | 362275 |
| 2023-08-02 | 0.00 | $0.00 | 762000 |
| 2023-08-01 | 0.00 | $0.00 | 1.8M |
| 2023-07-31 | 0.00 | $0.00 | 2.5M |
| 2023-07-28 | 0.00 | $0.00 | 430200 |
| 2023-07-27 | 0.00 | $0.00 | 355981 |
| 2023-07-26 | 0.00 | $0.00 | 574636 |
| 2023-07-25 | 0.00 | $0.00 | 1.3M |
| 2023-07-24 | 0.00 | $0.00 | 1.1M |
| 2023-07-21 | 0.00 | $0.00 | 560562 |
| 2023-07-20 | 0.00 | $0.00 | 1.5M |
| 2023-07-19 | 0.00 | $0.00 | 1.5M |
| 2023-07-18 | 0.00 | $0.00 | 3.5M |
| 2023-07-17 | 0.00 | $0.00 | 136100 |
| 2023-07-14 | 0.00 | $0.00 | 671699 |
| 2023-07-13 | 0.00 | $0.00 | 2.0M |
| 2023-07-12 | 0.00 | $0.00 | 348098 |
| 2023-07-11 | 0.00 | $0.00 | 201833 |
| 2023-07-10 | 0.00 | $0.00 | 1.5M |
| 2023-07-07 | 0.00 | $0.00 | 1.5M |
| 2023-07-06 | 0.00 | $0.00 | 80000 |
| 2023-07-05 | 0.00 | $0.00 | 720454 |
| 2023-07-03 | 0.00 | $0.00 | 40000 |
| 2023-06-30 | 0.00 | $0.00 | 59764 |
| 2023-06-29 | 0.00 | $0.00 | 200900 |
| 2023-06-28 | 0.00 | $0.00 | 185788 |
| 2023-06-27 | 0.00 | $0.00 | 797001 |
| 2023-06-26 | 0.00 | $0.00 | 2.6M |
| 2023-06-23 | 0.00 | $0.00 | 710000 |
| 2023-06-22 | 0.00 | $0.00 | 375910 |
| 2023-06-21 | 0.00 | $0.00 | 249445 |
| 2023-06-20 | 0.00 | $0.00 | 235040 |
| 2023-06-16 | 0.00 | $0.00 | 327103 |
| 2023-06-15 | 0.00 | $0.00 | 1.1M |
| 2023-06-14 | 0.00 | $0.00 | 5.1M |
| 2023-06-13 | 0.00 | $0.00 | 894782 |
| 2023-06-12 | 0.00 | $0.00 | 976782 |
| 2023-06-09 | 0.00 | $0.00 | 760500 |
| 2023-06-08 | 0.00 | $0.00 | 312991 |
| 2023-06-07 | 0.00 | $0.00 | 10.0M |
| 2023-06-06 | 0.00 | $0.00 | 742370 |
| 2023-06-05 | 0.00 | $0.00 | 5.3M |
| 2023-06-02 | 0.00 | $0.00 | 287350 |
| 2023-06-01 | 0.00 | $0.00 | 1.1M |
| 2023-05-31 | 0.00 | $0.00 | 65100 |
| 2023-05-30 | 0.00 | $0.00 | 1.4M |
| 2023-05-26 | 0.00 | $0.00 | 1.0M |
| 2023-05-25 | 0.00 | $0.00 | 4.8M |
| 2023-05-24 | 0.00 | $0.00 | 536583 |
| 2023-05-23 | 0.00 | $0.00 | 91900 |
| 2023-05-22 | 0.00 | $0.00 | 1.9M |
| 2023-05-19 | 0.00 | $0.00 | 295000 |
| 2023-05-18 | 0.00 | $0.00 | 391000 |
| 2023-05-17 | 0.00 | $0.00 | 2.3M |
| 2023-05-16 | 0.00 | $0.00 | 189261 |
| 2023-05-15 | 0.00 | $0.00 | 535405 |
| 2023-05-12 | 0.00 | $0.00 | 1.5M |
| 2023-05-11 | 0.00 | $0.00 | 295404 |
| 2023-05-10 | 0.00 | $0.00 | 247921 |
| 2023-05-09 | 0.00 | $0.00 | 1.2M |
| 2023-05-08 | 0.00 | $0.00 | 1.3M |
| 2023-05-05 | 0.00 | $0.00 | 831500 |
| 2023-05-04 | 0.00 | $0.00 | 312862 |
| 2023-05-03 | 0.00 | $0.00 | 170834 |
| 2023-05-02 | 0.00 | $0.00 | 298483 |
| 2023-05-01 | 0.00 | $0.00 | 1.5M |
| 2023-04-28 | 0.00 | $0.00 | 3.6M |
| 2023-04-27 | 0.00 | $0.00 | 370556 |
| 2023-04-26 | 0.00 | $0.00 | 1.6M |
| 2023-04-25 | 0.00 | $0.00 | 1.1M |
| 2023-04-24 | 0.00 | $0.00 | 1.2M |
| 2023-04-21 | 0.00 | $0.00 | 696800 |
| 2023-04-20 | 0.00 | $0.00 | 136300 |
| 2023-04-19 | 0.00 | $0.00 | 707370 |
| 2023-04-18 | 0.00 | $0.00 | 2.9M |
| 2023-04-17 | 0.00 | $0.00 | 87608 |
| 2023-04-14 | 0.00 | $0.00 | 601068 |
| 2023-04-13 | 0.00 | $0.00 | 476217 |
| 2023-04-12 | 0.00 | $0.00 | 1.4M |
| 2023-04-11 | 0.00 | $0.00 | 2.1M |
| 2023-04-10 | 0.00 | $0.00 | 1.9M |
| 2023-04-06 | 0.00 | $0.00 | 1.2M |
| 2023-04-05 | 0.00 | $0.00 | 3.9M |
| 2023-04-04 | 0.00 | $0.00 | 5.7M |
| 2023-04-03 | 0.00 | $0.00 | 5.4M |
| 2023-03-31 | 0.00 | $0.00 | 1.8M |
| 2023-03-30 | 0.00 | $0.00 | 1.5M |
| 2023-03-29 | 0.00 | $0.00 | 582000 |
| 2023-03-28 | 0.00 | $0.00 | 131598 |
| 2023-03-27 | 0.00 | $0.00 | 222820 |
| 2023-03-24 | 0.00 | $0.00 | 2.4M |
| 2023-03-23 | 0.00 | $0.00 | 8.3M |
| 2023-03-22 | 0.00 | $0.00 | 8.5M |
| 2023-03-21 | 0.00 | $0.00 | 5.0M |
| 2023-03-20 | 0.00 | $0.00 | 9.7M |
| 2023-03-17 | 0.00 | $0.00 | 1.6M |
| 2023-03-16 | 0.00 | $0.00 | 3.5M |
| 2023-03-15 | 0.00 | $0.00 | 1.7M |
| 2023-03-14 | 0.00 | $0.00 | 2.5M |
| 2023-03-13 | 0.00 | $0.00 | 290020 |
| 2023-03-10 | 0.00 | $0.00 | 1.2M |
| 2023-03-09 | 0.00 | $0.00 | 1.9M |
| 2023-03-08 | 0.00 | $0.00 | 8.1M |
| 2023-03-07 | 0.00 | $0.00 | 21150 |
| 2023-03-06 | 0.00 | $0.00 | 6.9M |
| 2023-03-03 | 0.00 | $0.00 | 188266 |
| 2023-03-02 | 0.00 | $0.00 | 89200 |
| 2023-03-01 | 0.00 | $0.00 | 593869 |
| 2023-02-28 | 0.00 | $0.00 | 1.5M |
| 2023-02-27 | 0.00 | $0.00 | 910973 |
| 2023-02-24 | 0.00 | $0.00 | 304114 |
| 2023-02-23 | 0.00 | $0.00 | 503057 |
| 2023-02-22 | 0.00 | $0.00 | 968030 |
| 2023-02-21 | 0.00 | $0.00 | 573758 |
| 2023-02-17 | 0.00 | $0.00 | 198400 |
| 2023-02-16 | 0.00 | $0.00 | 271210 |
| 2023-02-15 | 0.00 | $0.00 | 347268 |
| 2023-02-14 | 0.00 | $0.00 | 292400 |
| 2023-02-13 | 0.00 | $0.00 | 249062 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 211145 |
| 2023-02-08 | 0.00 | $0.00 | 485090 |
| 2023-02-07 | 0.00 | $0.00 | 884717 |
| 2023-02-06 | 0.00 | $0.00 | 720780 |
| 2023-02-03 | 0.00 | $0.00 | 106343 |
| 2023-02-02 | 0.00 | $0.00 | 461607 |
| 2023-02-01 | 0.00 | $0.00 | 268600 |
| 2023-01-31 | 0.00 | $0.00 | 742545 |
| 2023-01-30 | 0.00 | $0.00 | 347139 |
| 2023-01-27 | 0.00 | $0.00 | 241978 |
| 2023-01-26 | 0.00 | $0.00 | 5.3M |
| 2023-01-25 | 0.00 | $0.00 | 1.1M |
| 2023-01-24 | 0.00 | $0.00 | 158020 |
| 2023-01-23 | 0.00 | $0.00 | 1.2M |
| 2023-01-20 | 0.00 | $0.00 | 879801 |
| 2023-01-19 | 0.00 | $0.00 | 866397 |
| 2023-01-18 | 0.00 | $0.00 | 251850 |
| 2023-01-17 | 0.00 | $0.00 | 1.2M |
| 2023-01-13 | 0.00 | $0.00 | 1.1M |
| 2023-01-12 | 0.00 | $0.00 | 1.4M |
| 2023-01-11 | 0.00 | $0.00 | 522009 |
| 2023-01-10 | 0.00 | $0.00 | 525599 |
| 2023-01-09 | 0.00 | $0.00 | 258605 |
| 2023-01-06 | 0.00 | $0.00 | 2.2M |
| 2023-01-05 | 0.00 | $0.00 | 567325 |
| 2023-01-04 | 0.00 | $0.00 | 1.1M |
| 2023-01-03 | 0.00 | $0.00 | 204355 |
| 2022-12-30 | 0.00 | $0.00 | 10.8M |
| 2022-12-29 | 0.00 | $0.00 | 5.3M |
| 2022-12-28 | 0.00 | $0.00 | 2.2M |
| 2022-12-27 | 0.00 | $0.00 | 3.4M |
| 2022-12-23 | 0.00 | $0.00 | 2.7M |
| 2022-12-22 | 0.00 | $0.00 | 2.6M |
| 2022-12-21 | 0.00 | $0.00 | 4.6M |
| 2022-12-20 | 0.00 | $0.00 | 5.3M |
| 2022-12-19 | 0.00 | $0.00 | 3.7M |
| 2022-12-16 | 0.00 | $0.00 | 2.5M |
| 2022-12-15 | 0.00 | $0.00 | 3.5M |
| 2022-12-14 | 0.00 | $0.00 | 665500 |
| 2022-12-13 | 0.00 | $0.00 | 400501 |
| 2022-12-12 | 0.00 | $0.00 | 4.3M |
| 2022-12-09 | 0.00 | $0.00 | 1.2M |
| 2022-12-08 | 0.00 | $0.00 | 723627 |
| 2022-12-07 | 0.00 | $0.00 | 369195 |
| 2022-12-06 | 0.00 | $0.00 | 808810 |
| 2022-12-05 | 0.00 | $0.00 | 984280 |
| 2022-12-02 | 0.00 | $0.00 | 1.3M |
| 2022-12-01 | 0.00 | $0.00 | 4.9M |
| 2022-11-30 | 0.00 | $0.00 | 1.6M |
| 2022-11-29 | 0.00 | $0.00 | 1.6M |
| 2022-11-28 | 0.00 | $0.00 | 3.3M |
| 2022-11-25 | 0.00 | $0.00 | 5.3M |
| 2022-11-23 | 0.00 | $0.00 | 785050 |
| 2022-11-22 | 0.00 | $0.00 | 3.8M |
| 2022-11-21 | 0.00 | $0.00 | 1.4M |
| 2022-11-18 | 0.00 | $0.00 | 1.1M |
| 2022-11-17 | 0.00 | $0.00 | 3.4M |
| 2022-11-16 | 0.00 | $0.00 | 1.1M |
| 2022-11-15 | 0.00 | $0.00 | 324100 |
| 2022-11-14 | 0.00 | $0.00 | 7.1M |
| 2022-11-11 | 0.00 | $0.00 | 1.8M |
| 2022-11-10 | 0.00 | $0.00 | 1.3M |
| 2022-11-09 | 0.00 | $0.00 | 2.2M |
| 2022-11-08 | 0.00 | $0.00 | 981666 |
| 2022-11-07 | 0.00 | $0.00 | 1.9M |
| 2022-11-04 | 0.00 | $0.00 | 1.7M |
| 2022-11-03 | 0.00 | $0.00 | 8.5M |
| 2022-11-02 | 0.00 | $0.00 | 1.4M |
| 2022-11-01 | 0.00 | $0.00 | 122929 |
| 2022-10-31 | 0.00 | $0.00 | 948266 |
| 2022-10-28 | 0.00 | $0.00 | 563301 |
| 2022-10-27 | 0.00 | $0.00 | 2.7M |
| 2022-10-26 | 0.00 | $0.00 | 2.1M |
| 2022-10-25 | 0.00 | $0.00 | 430871 |
| 2022-10-24 | 0.00 | $0.00 | 50672 |
| 2022-10-21 | 0.00 | $0.00 | 542506 |
| 2022-10-20 | 0.00 | $0.00 | 100000 |
| 2022-10-19 | 0.00 | $0.00 | 485205 |
| 2022-10-18 | 0.00 | $0.00 | 1.0M |
| 2022-10-17 | 0.00 | $0.00 | 1.1M |
| 2022-10-14 | 0.00 | $0.00 | 1.5M |
| 2022-10-13 | 0.00 | $0.00 | 561700 |
| 2022-10-12 | 0.00 | $0.00 | 4.3M |
| 2022-10-11 | 0.00 | $0.00 | 9.4M |
| 2022-10-10 | 0.00 | $0.00 | 1.9M |
| 2022-10-07 | 0.00 | $0.00 | 479250 |
| 2022-10-06 | 0.00 | $0.00 | 1.8M |
| 2022-10-05 | 0.00 | $0.00 | 1.8M |
| 2022-10-04 | 0.00 | $0.00 | 575774 |
| 2022-10-03 | 0.00 | $0.00 | 1.2M |
| 2022-09-30 | 0.00 | $0.00 | 1.2M |
| 2022-09-29 | 0.00 | $0.00 | 4.5M |
| 2022-09-28 | 0.00 | $0.00 | 12.2M |
| 2022-09-27 | 0.00 | $0.00 | 1.3M |
| 2022-09-26 | 0.00 | $0.00 | 9.1M |
| 2022-09-23 | 0.00 | $0.00 | 5.0M |
| 2022-09-22 | 0.00 | $0.00 | 1.1M |
| 2022-09-21 | 0.00 | $0.00 | 355010 |
| 2022-09-20 | 0.00 | $0.00 | 7.4M |
| 2022-09-19 | 0.00 | $0.00 | 3.0M |
| 2022-09-16 | 0.00 | $0.00 | 1.7M |
| 2022-09-15 | 0.00 | $0.00 | 3.0M |
| 2022-09-14 | 0.00 | $0.00 | 1.2M |
| 2022-09-13 | 0.00 | $0.00 | 6.3M |
| 2022-09-12 | 0.00 | $0.00 | 9.3M |
| 2022-09-09 | 0.00 | $0.00 | 610032 |
| 2022-09-08 | 0.00 | $0.00 | 1.1M |
| 2022-09-07 | 0.00 | $0.00 | 635600 |
| 2022-09-06 | 0.00 | $0.00 | 3.4M |
| 2022-09-02 | 0.00 | $0.00 | 1.9M |
| 2022-09-01 | 0.00 | $0.00 | 538500 |
| 2022-08-31 | 0.00 | $0.00 | 1.8M |
| 2022-08-30 | 0.00 | $0.00 | 1.2M |
| 2022-08-29 | 0.00 | $0.00 | 610850 |
| 2022-08-26 | 0.00 | $0.00 | 495426 |
| 2022-08-25 | 0.00 | $0.00 | 469830 |
| 2022-08-24 | 0.00 | $0.00 | 2.0M |
| 2022-08-23 | 0.00 | $0.00 | 2.6M |
| 2022-08-22 | 0.00 | $0.00 | 3.4M |
| 2022-08-19 | 0.00 | $0.00 | 131697 |
| 2022-08-18 | 0.00 | $0.00 | 670370 |
| 2022-08-17 | 0.00 | $0.00 | 1.4M |
| 2022-08-16 | 0.00 | $0.00 | 1.5M |
| 2022-08-15 | 0.00 | $0.00 | 4.1M |
| 2022-08-12 | 0.00 | $0.00 | 65201 |
| 2022-08-11 | 0.00 | $0.00 | 1.4M |
| 2022-08-10 | 0.00 | $0.00 | 417977 |
| 2022-08-09 | 0.00 | $0.00 | 1.0M |
| 2022-08-08 | 0.00 | $0.00 | 3.5M |
| 2022-08-05 | 0.00 | $0.00 | 4.1M |
| 2022-08-04 | 0.00 | $0.00 | 350745 |
| 2022-08-03 | 0.00 | $0.00 | 550100 |
| 2022-08-02 | 0.00 | $0.00 | 3.4M |
| 2022-08-01 | 0.00 | $0.00 | 1.1M |
| 2022-07-29 | 0.00 | $0.00 | 4.5M |
| 2022-07-28 | 0.00 | $0.00 | 1.2M |
| 2022-07-27 | 0.00 | $0.00 | 1.4M |
| 2022-07-26 | 0.00 | $0.00 | 864417 |
| 2022-07-25 | 0.00 | $0.00 | 1.6M |
| 2022-07-22 | 0.00 | $0.00 | 633116 |
| 2022-07-21 | 0.00 | $0.00 | 3.5M |
| 2022-07-20 | 0.00 | $0.00 | 1.6M |
| 2022-07-19 | 0.00 | $0.00 | 1.4M |
| 2022-07-18 | 0.00 | $0.00 | 937000 |
| 2022-07-15 | 0.00 | $0.00 | 1.9M |
| 2022-07-14 | 0.00 | $0.00 | 2.8M |
| 2022-07-13 | 0.00 | $0.00 | 1.6M |
| 2022-07-12 | 0.00 | $0.00 | 294401 |
| 2022-07-11 | 0.00 | $0.00 | 2.2M |
| 2022-07-08 | 0.00 | $0.00 | 2.6M |
| 2022-07-07 | 0.00 | $0.00 | 63376 |
| 2022-07-06 | 0.00 | $0.00 | 1.5M |
| 2022-07-05 | 0.00 | $0.00 | 933700 |
| 2022-07-01 | 0.00 | $0.00 | 2.9M |
| 2022-06-30 | 0.00 | $0.00 | 1.1M |
| 2022-06-29 | 0.00 | $0.00 | 1.8M |
| 2022-06-28 | 0.00 | $0.00 | 3.4M |
| 2022-06-27 | 0.00 | $0.00 | 153000 |
| 2022-06-24 | 0.00 | $0.00 | 631200 |
| 2022-06-23 | 0.00 | $0.00 | 135309 |
| 2022-06-22 | 0.00 | $0.00 | 613272 |
| 2022-06-21 | 0.00 | $0.00 | 4.7M |
| 2022-06-17 | 0.00 | $0.00 | 312640 |
| 2022-06-16 | 0.00 | $0.00 | 1.4M |
| 2022-06-15 | 0.00 | $0.00 | 915046 |
| 2022-06-14 | 0.00 | $0.00 | 397401 |
| 2022-06-13 | 0.00 | $0.00 | 783100 |
| 2022-06-10 | 0.00 | $0.00 | 1.7M |
| 2022-06-09 | 0.00 | $0.00 | 874577 |
| 2022-06-08 | 0.00 | $0.00 | 198233 |
| 2022-06-07 | 0.00 | $0.00 | 116489 |
| 2022-06-06 | 0.00 | $0.00 | 2.3M |
| 2022-06-03 | 0.00 | $0.00 | 90400 |
| 2022-06-02 | 0.00 | $0.00 | 870453 |
| 2022-06-01 | 0.00 | $0.00 | 226800 |
| 2022-05-31 | 0.00 | $0.00 | 1.5M |
| 2022-05-27 | 0.00 | $0.00 | 1.2M |
| 2022-05-26 | 0.00 | $0.00 | 4.0M |
| 2022-05-25 | 0.00 | $0.00 | 176348 |
| 2022-05-24 | 0.00 | $0.00 | 586705 |
| 2022-05-23 | 0.00 | $0.00 | 316942 |
| 2022-05-20 | 0.00 | $0.00 | 3.9M |
| 2022-05-19 | 0.00 | $0.00 | 2.7M |
| 2022-05-18 | 0.00 | $0.00 | 2.0M |
| 2022-05-17 | 0.00 | $0.00 | 2.7M |
| 2022-05-16 | 0.00 | $0.00 | 892450 |
| 2022-05-13 | 0.00 | $0.00 | 2.0M |
| 2022-05-12 | 0.00 | $0.00 | 1.5M |
| 2022-05-11 | 0.00 | $0.00 | 2.7M |
| 2022-05-10 | 0.00 | $0.00 | 1.5M |
| 2022-05-09 | 0.00 | $0.00 | 1.7M |
| 2022-05-06 | 0.00 | $0.00 | 471451 |
| 2022-05-05 | 0.00 | $0.00 | 2.4M |
| 2022-05-04 | 0.00 | $0.00 | 5.4M |
| 2022-05-03 | 0.00 | $0.00 | 16.3M |
| 2022-05-02 | 0.00 | $0.00 | 6.5M |
| 2022-04-29 | 0.00 | $0.00 | 7.0M |
| 2022-04-28 | 0.00 | $0.00 | 5.4M |
| 2022-04-27 | 0.00 | $0.00 | 5.7M |
| 2022-04-26 | 0.00 | $0.00 | 4.8M |
| 2022-04-25 | 0.00 | $0.00 | 10.3M |
| 2022-04-22 | 0.00 | $0.00 | 9.3M |
| 2022-04-21 | 0.00 | $0.00 | 2.9M |
| 2022-04-20 | 0.00 | $0.00 | 2.9M |
| 2022-04-19 | 0.00 | $0.00 | 2.2M |
| 2022-04-18 | 0.00 | $0.00 | 4.6M |
| 2022-04-14 | 0.00 | $0.00 | 2.8M |
| 2022-04-13 | 0.00 | $0.00 | 1.4M |
| 2022-04-12 | 0.00 | $0.00 | 3.7M |
| 2022-04-11 | 0.00 | $0.00 | 3.0M |
| 2022-04-08 | 0.00 | $0.00 | 4.4M |
| 2022-04-07 | 0.00 | $0.00 | 2.2M |
| 2022-04-06 | 0.00 | $0.00 | 617325 |
| 2022-04-05 | 0.00 | $0.00 | 2.9M |
| 2022-04-04 | 0.00 | $0.00 | 6.8M |
| 2022-04-01 | 0.00 | $0.00 | 4.6M |
| 2022-03-31 | 0.00 | $0.00 | 4.2M |
| 2022-03-30 | 0.00 | $0.00 | 3.4M |
| 2022-03-29 | 0.00 | $0.00 | 7.4M |
| 2022-03-28 | 0.00 | $0.00 | 4.0M |
| 2022-03-25 | 0.00 | $0.00 | 2.4M |
| 2022-03-24 | 0.00 | $0.00 | 2.9M |
| 2022-03-23 | 0.00 | $0.00 | 1.8M |
| 2022-03-22 | 0.00 | $0.00 | 3.4M |
| 2022-03-21 | 0.00 | $0.00 | 2.6M |
| 2022-03-18 | 0.00 | $0.00 | 4.4M |
| 2022-03-17 | 0.00 | $0.00 | 8.5M |
| 2022-03-16 | 0.00 | $0.00 | 5.4M |
| 2022-03-15 | 0.00 | $0.00 | 8.0M |
| 2022-03-14 | 0.00 | $0.00 | 9.6M |
| 2022-03-11 | 0.00 | $0.00 | 2.5M |
| 2022-03-10 | 0.00 | $0.00 | 738036 |
| 2022-03-09 | 0.00 | $0.00 | 2.6M |
| 2022-03-08 | 0.00 | $0.00 | 3.3M |
| 2022-03-07 | 0.00 | $0.00 | 1.9M |
| 2022-03-04 | 0.00 | $0.00 | 3.6M |
| 2022-03-03 | 0.00 | $0.00 | 4.0M |
| 2022-03-02 | 0.00 | $0.00 | 5.9M |
| 2022-03-01 | 0.00 | $0.00 | 5.8M |
| 2022-02-28 | 0.00 | $0.00 | 5.7M |
| 2022-02-25 | 0.00 | $0.00 | 2.3M |
| 2022-02-24 | 0.00 | $0.00 | 4.5M |
| 2022-02-23 | 0.00 | $0.00 | 5.7M |
| 2022-02-22 | 0.00 | $0.00 | 5.8M |
| 2022-02-18 | 0.00 | $0.00 | 7.5M |
| 2022-02-17 | 0.00 | $0.00 | 12.7M |
| 2022-02-16 | 0.00 | $0.00 | 2.3M |
| 2022-02-15 | 0.00 | $0.00 | 11.6M |
| 2022-02-14 | 0.00 | $0.00 | 4.0M |
| 2022-02-11 | 0.00 | $0.00 | 9.7M |
| 2022-02-10 | 0.00 | $0.00 | 3.5M |
| 2022-02-09 | 0.00 | $0.00 | 4.2M |
| 2022-02-08 | 0.00 | $0.00 | 11.6M |
| 2022-02-07 | 0.00 | $0.00 | 9.3M |
| 2022-02-04 | 0.00 | $0.00 | 31.6M |
| 2022-02-03 | 0.00 | $0.00 | 2.9M |
| 2022-02-02 | 0.00 | $0.00 | 3.5M |
| 2022-02-01 | 0.00 | $0.00 | 3.1M |
| 2022-01-31 | 0.00 | $0.00 | 5.4M |
| 2022-01-28 | 0.00 | $0.00 | 6.3M |
| 2022-01-27 | 0.00 | $0.00 | 8.0M |
| 2022-01-26 | 0.00 | $0.00 | 1.0M |
| 2022-01-25 | 0.00 | $0.00 | 2.4M |
| 2022-01-24 | 0.00 | $0.00 | 7.1M |
| 2022-01-21 | 0.00 | $0.00 | 3.9M |
| 2022-01-20 | 0.00 | $0.00 | 2.0M |
| 2022-01-19 | 0.00 | $0.00 | 3.9M |
| 2022-01-18 | 0.00 | $0.00 | 4.6M |
| 2022-01-14 | 0.00 | $0.00 | 6.3M |
| 2022-01-13 | 0.00 | $0.00 | 5.8M |
| 2022-01-12 | 0.00 | $0.00 | 3.1M |
| 2022-01-11 | 0.00 | $0.00 | 7.9M |
| 2022-01-10 | 0.00 | $0.00 | 9.3M |
| 2022-01-07 | 0.00 | $0.00 | 5.7M |
| 2022-01-06 | 0.00 | $0.00 | 9.9M |
| 2022-01-05 | 0.00 | $0.00 | 3.0M |
| 2022-01-04 | 0.00 | $0.00 | 11.5M |
| 2022-01-03 | 0.00 | $0.00 | 6.6M |
| 2021-12-31 | 0.00 | $0.00 | 29.3M |
| 2021-12-30 | 0.00 | $0.00 | 34.1M |
| 2021-12-29 | 0.00 | $0.00 | 38.6M |
| 2021-12-28 | 0.00 | $0.00 | 20.5M |
| 2021-12-27 | 0.00 | $0.00 | 26.7M |
| 2021-12-23 | 0.00 | $0.00 | 21.3M |
| 2021-12-22 | 0.00 | $0.00 | 22.3M |
| 2021-12-21 | 0.00 | $0.00 | 20.5M |
| 2021-12-20 | 0.00 | $0.00 | 16.0M |
| 2021-12-17 | 0.00 | $0.00 | 11.5M |
| 2021-12-16 | 0.00 | $0.00 | 2.9M |
| 2021-12-15 | 0.00 | $0.00 | 13.0M |
| 2021-12-14 | 0.00 | $0.00 | 15.3M |
| 2021-12-13 | 0.00 | $0.00 | 9.6M |
| 2021-12-10 | 0.00 | $0.00 | 14.2M |
| 2021-12-09 | 0.00 | $0.00 | 6.4M |
| 2021-12-08 | 0.00 | $0.00 | 13.1M |
| 2021-12-07 | 0.00 | $0.00 | 5.8M |
| 2021-12-06 | 0.00 | $0.00 | 16.3M |
| 2021-12-03 | 0.00 | $0.00 | 13.3M |
| 2021-12-02 | 0.00 | $0.00 | 11.7M |
| 2021-12-01 | 0.00 | $0.00 | 7.1M |
| 2021-11-30 | 0.00 | $0.00 | 6.4M |
| 2021-11-29 | 0.00 | $0.00 | 9.2M |
| 2021-11-26 | 0.00 | $0.00 | 2.7M |
| 2021-11-24 | 0.00 | $0.00 | 5.8M |
| 2021-11-23 | 0.00 | $0.00 | 6.3M |
| 2021-11-22 | 0.00 | $0.00 | 9.2M |
| 2021-11-19 | 0.00 | $0.00 | 7.2M |
| 2021-11-18 | 0.00 | $0.00 | 12.7M |
| 2021-11-17 | 0.00 | $0.00 | 6.8M |
| 2021-11-16 | 0.00 | $0.00 | 8.0M |
| 2021-11-15 | 0.00 | $0.00 | 36.4M |
| 2021-11-12 | 0.00 | $0.00 | 7.7M |
| 2021-11-11 | 0.00 | $0.00 | 12.7M |
| 2021-11-10 | 0.00 | $0.00 | 6.5M |
| 2021-11-09 | 0.00 | $0.00 | 2.9M |
| 2021-11-08 | 0.00 | $0.00 | 14.5M |
| 2021-11-05 | 0.00 | $0.00 | 7.4M |
| 2021-11-04 | 0.00 | $0.00 | 4.5M |
| 2021-11-03 | 0.00 | $0.00 | 8.5M |
| 2021-11-02 | 0.00 | $0.00 | 14.3M |
| 2021-11-01 | 0.00 | $0.00 | 7.0M |
| 2021-10-29 | 0.00 | $0.00 | 2.1M |
| 2021-10-28 | 0.00 | $0.00 | 9.2M |
| 2021-10-27 | 0.00 | $0.00 | 3.6M |
| 2021-10-26 | 0.00 | $0.00 | 4.7M |
| 2021-10-25 | 0.00 | $0.00 | 6.5M |
| 2021-10-22 | 0.00 | $0.00 | 2.1M |
| 2021-10-21 | 0.00 | $0.00 | 4.2M |
| 2021-10-20 | 0.00 | $0.00 | 3.1M |
| 2021-10-19 | 0.00 | $0.00 | 962342 |
| 2021-10-18 | 0.00 | $0.00 | 3.9M |
| 2021-10-15 | 0.00 | $0.00 | 2.2M |
| 2021-10-14 | 0.00 | $0.00 | 5.8M |
| 2021-10-13 | 0.00 | $0.00 | 17.8M |
| 2021-10-12 | 0.00 | $0.00 | 3.8M |
| 2021-10-11 | 0.00 | $0.00 | 5.8M |
| 2021-10-08 | 0.00 | $0.00 | 7.1M |
| 2021-10-07 | 0.00 | $0.00 | 11.0M |
| 2021-10-06 | 0.00 | $0.00 | 6.6M |
| 2021-10-05 | 0.00 | $0.00 | 7.2M |
| 2021-10-04 | 0.00 | $0.00 | 3.9M |
| 2021-10-01 | 0.00 | $0.00 | 4.7M |
| 2021-09-30 | 0.00 | $0.00 | 3.8M |
| 2021-09-29 | 0.00 | $0.00 | 5.7M |
| 2021-09-28 | 0.00 | $0.00 | 6.8M |
| 2021-09-27 | 0.00 | $0.00 | 11.6M |
| 2021-09-24 | 0.00 | $0.00 | 9.9M |
| 2021-09-23 | 0.00 | $0.00 | 35.8M |
| 2021-09-22 | 0.00 | $0.00 | 11.3M |
| 2021-09-21 | 0.00 | $0.00 | 12.1M |
| 2021-09-20 | 0.00 | $0.00 | 11.1M |
| 2021-09-17 | 0.00 | $0.00 | 9.5M |
| 2021-09-16 | 0.00 | $0.00 | 5.7M |
| 2021-09-15 | 0.00 | $0.00 | 5.5M |
| 2021-09-14 | 0.00 | $0.00 | 3.4M |
| 2021-09-13 | 0.00 | $0.00 | 25.4M |
| 2021-09-10 | 0.00 | $0.00 | 6.6M |
| 2021-09-09 | 0.00 | $0.00 | 5.9M |
| 2021-09-08 | 0.00 | $0.00 | 12.0M |
| 2021-09-07 | 0.00 | $0.00 | 8.5M |
| 2021-09-03 | 0.00 | $0.00 | 6.2M |
| 2021-09-02 | 0.00 | $0.00 | 6.8M |
| 2021-09-01 | 0.00 | $0.00 | 8.8M |
| 2021-08-31 | 0.00 | $0.00 | 17.7M |
| 2021-08-30 | 0.00 | $0.00 | 5.6M |
| 2021-08-27 | 0.00 | $0.00 | 1.8M |
| 2021-08-26 | 0.00 | $0.00 | 12.2M |
| 2021-08-25 | 0.00 | $0.00 | 6.6M |
| 2021-08-24 | 0.00 | $0.00 | 8.1M |
| 2021-08-23 | 0.00 | $0.00 | 9.3M |
| 2021-08-20 | 0.00 | $0.00 | 34.8M |
| 2021-08-19 | 0.00 | $0.00 | 10.2M |
| 2021-08-18 | 0.00 | $0.00 | 17.8M |
| 2021-08-17 | 0.00 | $0.00 | 4.5M |
| 2021-08-16 | 0.00 | $0.00 | 8.7M |
| 2021-08-13 | 0.00 | $0.00 | 9.3M |
| 2021-08-12 | 0.00 | $0.00 | 12.9M |
| 2021-08-11 | 0.00 | $0.00 | 3.9M |
| 2021-08-10 | 0.00 | $0.00 | 7.8M |
| 2021-08-09 | 0.00 | $0.00 | 11.6M |
| 2021-08-06 | 0.00 | $0.00 | 6.6M |
| 2021-08-05 | 0.00 | $0.00 | 9.5M |
| 2021-08-04 | 0.00 | $0.00 | 11.4M |
| 2021-08-03 | 0.00 | $0.00 | 14.1M |
| 2021-08-02 | 0.00 | $0.00 | 10.2M |
| 2021-07-30 | 0.00 | $0.00 | 6.4M |
| 2021-07-29 | 0.00 | $0.00 | 11.4M |
| 2021-07-28 | 0.00 | $0.00 | 10.8M |
| 2021-07-27 | 0.00 | $0.00 | 14.3M |
| 2021-07-26 | 0.00 | $0.00 | 9.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 42975
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 42975 |
| 2026-07-23 | 0.00 | $0.00 | 2.1M |
| 2026-07-22 | 0.00 | $0.00 | 613447 |
| 2026-07-21 | 0.00 | $0.00 | 3.5M |
| 2026-07-20 | 0.00 | $0.00 | 2.3M |
| 2026-07-17 | 0.00 | $0.00 | 10.7M |
| 2026-07-16 | 0.00 | $0.00 | 10.2M |
| 2026-07-15 | 0.00 | $0.00 | 3.2M |
| 2026-07-14 | 0.00 | $0.00 | 1.3M |
| 2026-07-13 | 0.00 | $0.00 | 6.8M |
| 2026-07-10 | 0.00 | $0.00 | 1.2M |
| 2026-07-09 | 0.00 | $0.00 | 1.8M |
| 2026-07-08 | 0.00 | $0.00 | 1.6M |
| 2026-07-07 | 0.00 | $0.00 | 6.3M |
| 2026-07-06 | 0.00 | $0.00 | 3.2M |
| 2026-07-02 | 0.00 | $0.00 | 2.1M |
| 2026-07-01 | 0.00 | $0.00 | 751912 |
| 2026-06-30 | 0.00 | $0.00 | 3.4M |
| 2026-06-29 | 0.00 | $0.00 | 1.9M |
| 2026-06-26 | 0.00 | $0.00 | 3.7M |
| 2026-06-25 | 0.00 | $0.00 | 800736 |
| 2026-06-24 | 0.00 | $0.00 | 2.5M |
| 2026-06-23 | 0.00 | $0.00 | 2.9M |
| 2026-06-22 | 0.00 | $0.00 | 3.7M |
| 2026-06-18 | 0.00 | $0.00 | 751912 |
| 2026-06-17 | 0.00 | $0.00 | 1.4M |
| 2026-06-16 | 0.00 | $0.00 | 11.8M |
| 2026-06-15 | 0.00 | $0.00 | 1.9M |
| 2026-06-12 | 0.00 | $0.00 | 2.0M |
| 2026-06-11 | 0.00 | $0.00 | 2.9M |
| 2026-06-10 | 0.00 | $0.00 | 6.3M |
| 2026-06-09 | 0.00 | $0.00 | 41.3M |
| 2026-06-08 | 0.00 | $0.00 | 888691 |
| 2026-06-05 | 0.00 | $0.00 | 6.6M |
| 2026-06-04 | 0.00 | $0.00 | 2.2M |
| 2026-06-03 | 0.00 | $0.00 | 1.0M |
| 2026-06-02 | 0.00 | $0.00 | 10.1M |
| 2026-06-01 | 0.00 | $0.00 | 23.1M |
| 2026-05-29 | 0.00 | $0.00 | 2.7M |
| 2026-05-28 | 0.00 | $0.00 | 4.4M |
| 2026-05-27 | 0.00 | $0.00 | 20.9M |
| 2026-05-26 | 0.00 | $0.00 | 9.8M |
| 2026-05-22 | 0.00 | $0.00 | 10.3M |
| 2026-05-21 | 0.00 | $0.00 | 1.7M |
| 2026-05-20 | 0.00 | $0.00 | 1.1M |
| 2026-05-19 | 0.00 | $0.00 | 6.6M |
| 2026-05-18 | 0.00 | $0.00 | 7.1M |
| 2026-05-15 | 0.00 | $0.00 | 5.1M |
| 2026-05-14 | 0.00 | $0.00 | 6.9M |
| 2026-05-13 | 0.00 | $0.00 | 5.3M |
| 2026-05-12 | 0.00 | $0.00 | 4.1M |
| 2026-05-11 | 0.00 | $0.00 | 9.0M |
| 2026-05-08 | 0.00 | $0.00 | 6.4M |
| 2026-05-07 | 0.00 | $0.00 | 7.4M |
| 2026-05-06 | 0.00 | $0.00 | 18.0M |
| 2026-05-05 | 0.00 | $0.00 | 15.6M |
| 2026-05-04 | 0.00 | $0.00 | 17.7M |
| 2026-05-01 | 0.00 | $0.00 | 10.7M |
| 2026-04-30 | 0.00 | $0.00 | 9.6M |
| 2026-04-29 | 0.00 | $0.00 | 10.6M |
| 2026-04-28 | 0.00 | $0.00 | 9.5M |
| 2026-04-27 | 0.00 | $0.00 | 23.8M |
| 2026-04-24 | 0.00 | $0.00 | 1.8M |
| 2026-04-23 | 0.00 | $0.00 | 1.9M |
| 2026-04-22 | 0.00 | $0.00 | 1.3M |
| 2026-04-21 | 0.00 | $0.00 | 751912 |
| 2026-04-20 | 0.00 | $0.00 | 1.7M |
| 2026-04-17 | 0.00 | $0.00 | 1.3M |
| 2026-04-16 | 0.00 | $0.00 | 825640 |
| 2026-04-15 | 0.00 | $0.00 | 2.9M |
| 2026-04-14 | 0.00 | $0.00 | 4.0M |
| 2026-04-13 | 0.00 | $0.00 | 1.3M |
| 2026-04-10 | 0.00 | $0.00 | 1.3M |
| 2026-04-09 | 0.00 | $0.00 | 751912 |
| 2026-04-08 | 0.00 | $0.00 | 751912 |
| 2026-04-07 | 0.00 | $0.00 | 2.7M |
| 2026-04-06 | 0.00 | $0.00 | 22.3M |
| 2026-04-02 | 0.00 | $0.00 | 751912 |
| 2026-04-01 | 0.00 | $0.00 | 3.8M |
| 2026-03-31 | 0.00 | $0.00 | 9.5M |
| 2026-03-30 | 0.00 | $0.00 | 2.1M |
| 2026-03-27 | 0.00 | $0.00 | 7.5M |
| 2026-03-26 | 0.00 | $0.00 | 5.9M |
| 2026-03-25 | 0.00 | $0.00 | 6.4M |
| 2026-03-24 | 0.00 | $0.00 | 751912 |
| 2026-03-23 | 0.00 | $0.00 | 1.8M |
| 2026-03-20 | 0.00 | $0.00 | 751912 |
| 2026-03-19 | 0.00 | $0.00 | 2.4M |
| 2026-03-18 | 0.00 | $0.00 | 1.1M |
| 2026-03-17 | 0.00 | $0.00 | 751912 |
| 2026-03-16 | 0.00 | $0.00 | 7.8M |
| 2026-03-13 | 0.00 | $0.00 | 751912 |
| 2026-03-12 | 0.00 | $0.00 | 751912 |
| 2026-03-11 | 0.00 | $0.00 | 751912 |
| 2026-03-10 | 0.00 | $0.00 | 751912 |
| 2026-03-09 | 0.00 | $0.00 | 5.4M |
| 2026-03-06 | 0.00 | $0.00 | 4.2M |
| 2026-03-05 | 0.00 | $0.00 | 751912 |
| 2026-03-04 | 0.00 | $0.00 | 1.2M |
| 2026-03-03 | 0.00 | $0.00 | 751912 |
| 2026-03-02 | 0.00 | $0.00 | 2.1M |
| 2026-02-27 | 0.00 | $0.00 | 1.2M |
| 2026-02-26 | 0.00 | $0.00 | 1.1M |
| 2026-02-25 | 0.00 | $0.00 | 22.2M |
| 2026-02-24 | 0.00 | $0.00 | 868226 |
| 2026-02-23 | 0.00 | $0.00 | 751912 |
| 2026-02-19 | 0.00 | $0.00 | 203750 |
| 2026-02-18 | 0.00 | $0.00 | 117520 |
| 2026-02-17 | 0.00 | $0.00 | 6.8M |
| 2026-02-13 | 0.00 | $0.00 | 583300 |
| 2026-02-11 | 0.00 | $0.00 | 81500 |
| 2026-02-10 | 0.00 | $0.00 | 303000 |
| 2026-02-09 | 0.00 | $0.00 | 26000 |
| 2026-02-06 | 0.00 | $0.00 | 2.2M |
| 2026-02-05 | 0.00 | $0.00 | 751912 |
| 2026-02-04 | 0.00 | $0.00 | 2.3M |
| 2026-02-03 | 0.00 | $0.00 | 751912 |
| 2026-02-02 | 0.00 | $0.00 | 66569 |
| 2026-01-30 | 0.00 | $0.00 | 19815 |
| 2026-01-29 | 0.00 | $0.00 | 751912 |
| 2026-01-28 | 0.00 | $0.00 | 751912 |
| 2026-01-27 | 0.00 | $0.00 | 751912 |
| 2026-01-26 | 0.00 | $0.00 | 751912 |
| 2026-01-23 | 0.00 | $0.00 | 751912 |
| 2026-01-22 | 0.00 | $0.00 | 751912 |
| 2026-01-21 | 0.00 | $0.00 | 751912 |
| 2026-01-20 | 0.00 | $0.00 | 751912 |
| 2026-01-16 | 0.00 | $0.00 | 751912 |
| 2026-01-15 | 0.00 | $0.00 | 751912 |
| 2026-01-14 | 0.00 | $0.00 | 751912 |
| 2026-01-13 | 0.00 | $0.00 | 2.1M |
| 2026-01-12 | 0.00 | $0.00 | 751912 |
| 2026-01-09 | 0.00 | $0.00 | 751912 |
| 2026-01-08 | 0.00 | $0.00 | 1.9M |
| 2026-01-07 | 0.00 | $0.00 | 751912 |
| 2026-01-06 | 0.00 | $0.00 | 146700 |
| 2026-01-05 | 0.00 | $0.00 | 751912 |
| 2026-01-02 | 0.00 | $0.00 | 751912 |
| 2025-12-31 | 0.00 | $0.00 | 1.1M |
| 2025-12-30 | 0.00 | $0.00 | 1.0M |
| 2025-12-29 | 0.00 | $0.00 | 4.7M |
| 2025-12-26 | 0.00 | $0.00 | 751912 |
| 2025-12-24 | 0.00 | $0.00 | 144010 |
| 2025-12-23 | 0.00 | $0.00 | 751912 |
| 2025-12-22 | 0.00 | $0.00 | 1.7M |
| 2025-12-19 | 0.00 | $0.00 | 751912 |
| 2025-12-18 | 0.00 | $0.00 | 751912 |
| 2025-12-17 | 0.00 | $0.00 | 751912 |
| 2025-12-16 | 0.00 | $0.00 | 751912 |
| 2025-12-15 | 0.00 | $0.00 | 4.0M |
| 2025-12-12 | 0.00 | $0.00 | 440410 |
| 2025-12-11 | 0.00 | $0.00 | 856200 |
| 2025-12-10 | 0.00 | $0.00 | 467500 |
| 2025-12-09 | 0.00 | $0.00 | 751912 |
| 2025-12-08 | 0.00 | $0.00 | 751912 |
| 2025-12-05 | 0.00 | $0.00 | 751912 |
| 2025-12-04 | 0.00 | $0.00 | 1.2M |
| 2025-12-03 | 0.00 | $0.00 | 751912 |
| 2025-12-02 | 0.00 | $0.00 | 1.5M |
| 2025-12-01 | 0.00 | $0.00 | 2.6M |
| 2025-11-28 | 0.00 | $0.00 | 255000 |
| 2025-11-26 | 0.00 | $0.00 | 751912 |
| 2025-11-25 | 0.00 | $0.00 | 208000 |
| 2025-11-24 | 0.00 | $0.00 | 751912 |
| 2025-11-21 | 0.00 | $0.00 | 751912 |
| 2025-11-20 | 0.00 | $0.00 | 751912 |
| 2025-11-18 | 0.00 | $0.00 | 751912 |
| 2025-11-17 | 0.00 | $0.00 | 751912 |
| 2025-11-14 | 0.00 | $0.00 | 751912 |
| 2025-11-13 | 0.00 | $0.00 | 751912 |
| 2025-11-12 | 0.00 | $0.00 | 751912 |
| 2025-11-11 | 0.00 | $0.00 | 751912 |
| 2025-11-10 | 0.00 | $0.00 | 4.1M |
| 2025-11-07 | 0.00 | $0.00 | 751912 |
| 2025-11-06 | 0.00 | $0.00 | 751912 |
| 2025-11-05 | 0.00 | $0.00 | 751912 |
| 2025-11-04 | 0.00 | $0.00 | 751912 |
| 2025-11-03 | 0.00 | $0.00 | 751912 |
| 2025-10-31 | 0.00 | $0.00 | 751912 |
| 2025-10-30 | 0.00 | $0.00 | 751912 |
| 2025-10-29 | 0.00 | $0.00 | 751912 |
| 2025-10-28 | 0.00 | $0.00 | 1.0M |
| 2025-10-27 | 0.00 | $0.00 | 110500 |
| 2025-10-24 | 0.00 | $0.00 | 1.1M |
| 2025-10-23 | 0.00 | $0.00 | 35500 |
| 2025-10-21 | 0.00 | $0.00 | 739800 |
| 2025-10-20 | 0.00 | $0.00 | 68000 |
| 2025-10-17 | 0.00 | $0.00 | 1720 |
| 2025-10-16 | 0.00 | $0.00 | 105000 |
| 2025-10-15 | 0.00 | $0.00 | 562001 |
| 2025-10-14 | 0.00 | $0.00 | 182000 |
| 2025-10-13 | 0.00 | $0.00 | 742222 |
| 2025-10-10 | 0.00 | $0.00 | 132000 |
| 2025-10-09 | 0.00 | $0.00 | 996055 |
| 2025-10-08 | 0.00 | $0.00 | 800200 |
| 2025-10-07 | 0.00 | $0.00 | 181704 |
| 2025-10-06 | 0.00 | $0.00 | 1.1M |
| 2025-10-03 | 0.00 | $0.00 | 2000 |
| 2025-10-02 | 0.00 | $0.00 | 237464 |
| 2025-10-01 | 0.00 | $0.00 | 20661 |
| 2025-09-30 | 0.00 | $0.00 | 419228 |
| 2025-09-29 | 0.00 | $0.00 | 48937 |
| 2025-09-26 | 0.00 | $0.00 | 23000 |
| 2025-09-25 | 0.00 | $0.00 | 48445 |
| 2025-09-24 | 0.00 | $0.00 | 52970 |
| 2025-09-23 | 0.00 | $0.00 | 2.7M |
| 2025-09-22 | 0.00 | $0.00 | 2.0M |
| 2025-09-19 | 0.00 | $0.00 | 414601 |
| 2025-09-18 | 0.00 | $0.00 | 39000 |
| 2025-09-17 | 0.00 | $0.00 | 277000 |
| 2025-09-16 | 0.00 | $0.00 | 2.0M |
| 2025-09-15 | 0.00 | $0.00 | 2897 |
| 2025-09-12 | 0.00 | $0.00 | 20000 |
| 2025-09-10 | 0.00 | $0.00 | 93154 |
| 2025-09-09 | 0.00 | $0.00 | 45000 |
| 2025-09-08 | 0.00 | $0.00 | 562300 |
| 2025-09-05 | 0.00 | $0.00 | 142500 |
| 2025-09-04 | 0.00 | $0.00 | 15500 |
| 2025-09-03 | 0.00 | $0.00 | 420000 |
| 2025-09-02 | 0.00 | $0.00 | 233613 |
| 2025-08-29 | 0.00 | $0.00 | 30000 |
| 2025-08-28 | 0.00 | $0.00 | 103475 |
| 2025-08-27 | 0.00 | $0.00 | 3.3M |
| 2025-08-26 | 0.00 | $0.00 | 154250 |
| 2025-08-25 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 170000 |
| 2025-08-19 | 0.00 | $0.00 | 106581 |
| 2025-08-18 | 0.00 | $0.00 | 10000 |
| 2025-08-15 | 0.00 | $0.00 | 542501 |
| 2025-08-14 | 0.00 | $0.00 | 11095 |
| 2025-08-13 | 0.00 | $0.00 | 258998 |
| 2025-08-12 | 0.00 | $0.00 | 1700 |
| 2025-08-11 | 0.00 | $0.00 | 693781 |
| 2025-08-08 | 0.00 | $0.00 | 283200 |
| 2025-08-07 | 0.00 | $0.00 | 66000 |
| 2025-08-06 | 0.00 | $0.00 | 658000 |
| 2025-08-04 | 0.00 | $0.00 | 11100 |
| 2025-08-01 | 0.00 | $0.00 | 60001 |
| 2025-07-31 | 0.00 | $0.00 | 94403 |
| 2025-07-30 | 0.00 | $0.00 | 3.7M |
| 2025-07-29 | 0.00 | $0.00 | 4200 |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 360611 |
| 2025-07-24 | 0.00 | $0.00 | 8695 |
| 2025-07-23 | 0.00 | $0.00 | 20000 |
| 2025-07-22 | 0.00 | $0.00 | 1.7M |
| 2025-07-21 | 0.00 | $0.00 | 6.7M |
| 2025-07-18 | 0.00 | $0.00 | 6.7M |
| 2025-07-17 | 0.00 | $0.00 | 12.7M |
| 2025-07-16 | 0.00 | $0.00 | 144738 |
| 2025-07-15 | 0.00 | $0.00 | 89500 |
| 2025-07-14 | 0.00 | $0.00 | 36970 |
| 2025-07-11 | 0.00 | $0.00 | 1.9M |
| 2025-07-10 | 0.00 | $0.00 | 2.2M |
| 2025-07-09 | 0.00 | $0.00 | 3.9M |
| 2025-07-08 | 0.00 | $0.00 | 2.5M |
| 2025-07-07 | 0.00 | $0.00 | 812000 |
| 2025-07-03 | 0.00 | $0.00 | 32197 |
| 2025-07-02 | 0.00 | $0.00 | 412656 |
| 2025-07-01 | 0.00 | $0.00 | 2.4M |
| 2025-06-30 | 0.00 | $0.00 | 735400 |
| 2025-06-27 | 0.00 | $0.00 | 325012 |
| 2025-06-26 | 0.00 | $0.00 | 225972 |
| 2025-06-25 | 0.00 | $0.00 | 400069 |
| 2025-06-24 | 0.00 | $0.00 | 192311 |
| 2025-06-23 | 0.00 | $0.00 | 1.5M |
| 2025-06-20 | 0.00 | $0.00 | 2.8M |
| 2025-06-18 | 0.00 | $0.00 | 8.2M |
| 2025-06-17 | 0.00 | $0.00 | 227030 |
| 2025-06-16 | 0.00 | $0.00 | 4.7M |
| 2025-06-13 | 0.00 | $0.00 | 1.3M |
| 2025-06-12 | 0.00 | $0.00 | 5.1M |
| 2025-06-11 | 0.00 | $0.00 | 199296 |
| 2025-06-10 | 0.00 | $0.00 | 170157 |
| 2025-06-09 | 0.00 | $0.00 | 854565 |
| 2025-06-06 | 0.00 | $0.00 | 2.3M |
| 2025-06-05 | 0.00 | $0.00 | 420888 |
| 2025-06-04 | 0.00 | $0.00 | 1.0M |
| 2025-06-03 | 0.00 | $0.00 | 858960 |
| 2025-06-02 | 0.00 | $0.00 | 700166 |
| 2025-05-30 | 0.00 | $0.00 | 2.0M |
| 2025-05-29 | 0.00 | $0.00 | 662500 |
| 2025-05-28 | 0.00 | $0.00 | 194000 |
| 2025-05-27 | 0.00 | $0.00 | 673632 |
| 2025-05-23 | 0.00 | $0.00 | 525647 |
| 2025-05-22 | 0.00 | $0.00 | 882761 |
| 2025-05-21 | 0.00 | $0.00 | 635252 |
| 2025-05-20 | 0.00 | $0.00 | 1.2M |
| 2025-05-19 | 0.00 | $0.00 | 1.9M |
| 2025-05-16 | 0.00 | $0.00 | 6.5M |
| 2025-05-15 | 0.00 | $0.00 | 514800 |
| 2025-05-14 | 0.00 | $0.00 | 50000 |
| 2025-05-13 | 0.00 | $0.00 | 174598 |
| 2025-05-12 | 0.00 | $0.00 | 933189 |
| 2025-05-09 | 0.00 | $0.00 | 6.2M |
| 2025-05-08 | 0.00 | $0.00 | 2.9M |
| 2025-05-07 | 0.00 | $0.00 | 5000 |
| 2025-05-06 | 0.00 | $0.00 | 10000 |
| 2025-05-05 | 0.00 | $0.00 | 243475 |
| 2025-05-02 | 0.00 | $0.00 | 260068 |
| 2025-05-01 | 0.00 | $0.00 | 1.2M |
| 2025-04-30 | 0.00 | $0.00 | 210000 |
| 2025-04-29 | 0.00 | $0.00 | 13000 |
| 2025-04-28 | 0.00 | $0.00 | 38637 |
| 2025-04-25 | 0.00 | $0.00 | 290689 |
| 2025-04-24 | 0.00 | $0.00 | 83600 |
| 2025-04-23 | 0.00 | $0.00 | 873863 |
| 2025-04-22 | 0.00 | $0.00 | 597575 |
| 2025-04-21 | 0.00 | $0.00 | 297500 |
| 2025-04-17 | 0.00 | $0.00 | 182908 |
| 2025-04-16 | 0.00 | $0.00 | 42903 |
| 2025-04-15 | 0.00 | $0.00 | 237458 |
| 2025-04-14 | 0.00 | $0.00 | 606500 |
| 2025-04-11 | 0.00 | $0.00 | 14500 |
| 2025-04-10 | 0.00 | $0.00 | 114683 |
| 2025-04-09 | 0.00 | $0.00 | 112100 |
| 2025-04-08 | 0.00 | $0.00 | 5.7M |
| 2025-04-07 | 0.00 | $0.00 | 52900 |
| 2025-04-04 | 0.00 | $0.00 | 5000 |
| 2025-04-03 | 0.00 | $0.00 | 51000 |
| 2025-04-02 | 0.00 | $0.00 | 263090 |
| 2025-03-31 | 0.00 | $0.00 | 312501 |
| 2025-03-28 | 0.00 | $0.00 | 405900 |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 121500 |
| 2025-03-25 | 0.00 | $0.00 | 2.8M |
| 2025-03-24 | 0.00 | $0.00 | 86500 |
| 2025-03-21 | 0.00 | $0.00 | 11732 |
| 2025-03-20 | 0.00 | $0.00 | 2.5M |
| 2025-03-19 | 0.00 | $0.00 | 155206 |
| 2025-03-18 | 0.00 | $0.00 | 4.5M |
| 2025-03-17 | 0.00 | $0.00 | 1.4M |
| 2025-03-14 | 0.00 | $0.00 | 284200 |
| 2025-03-13 | 0.00 | $0.00 | 344000 |
| 2025-03-12 | 0.00 | $0.00 | 326914 |
| 2025-03-11 | 0.00 | $0.00 | 556832 |
| 2025-03-10 | 0.00 | $0.00 | 526700 |
| 2025-03-07 | 0.00 | $0.00 | 1.6M |
| 2025-03-06 | 0.00 | $0.00 | 151718 |
| 2025-03-05 | 0.00 | $0.00 | 874937 |
| 2025-03-04 | 0.00 | $0.00 | 1.1M |
| 2025-03-03 | 0.00 | $0.00 | 1.7M |
| 2025-02-28 | 0.00 | $0.00 | 316500 |
| 2025-02-27 | 0.00 | $0.00 | 1.3M |
| 2025-02-26 | 0.00 | $0.00 | 237000 |
| 2025-02-25 | 0.00 | $0.00 | 353450 |
| 2025-02-24 | 0.00 | $0.00 | 415700 |
| 2025-02-21 | 0.00 | $0.00 | 2.5M |
| 2025-02-20 | 0.00 | $0.00 | 3.1M |
| 2025-02-19 | 0.00 | $0.00 | 6.2M |
| 2025-02-18 | 0.00 | $0.00 | 392500 |
| 2025-02-14 | 0.00 | $0.00 | 392500 |
| 2025-02-13 | 0.00 | $0.00 | 170000 |
| 2025-02-12 | 0.00 | $0.00 | 123750 |
| 2025-02-11 | 0.00 | $0.00 | 140485 |
| 2025-02-10 | 0.00 | $0.00 | 1.4M |
| 2025-02-07 | 0.00 | $0.00 | 1.2M |
| 2025-02-05 | 0.00 | $0.00 | 391797 |
| 2025-02-04 | 0.00 | $0.00 | 336100 |
| 2025-02-03 | 0.00 | $0.00 | 585001 |
| 2025-01-31 | 0.00 | $0.00 | 407200 |
| 2025-01-30 | 0.00 | $0.00 | 535500 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 620657 |
| 2025-01-27 | 0.00 | $0.00 | 395001 |
| 2025-01-24 | 0.00 | $0.00 | 94900 |
| 2025-01-23 | 0.00 | $0.00 | 9.3M |
| 2025-01-22 | 0.00 | $0.00 | 334514 |
| 2025-01-17 | 0.00 | $0.00 | 95450 |
| 2025-01-16 | 0.00 | $0.00 | 1.1M |
| 2025-01-14 | 0.00 | $0.00 | 6.9M |
| 2025-01-13 | 0.00 | $0.00 | 6.9M |
| 2025-01-10 | 0.00 | $0.00 | 515531 |
| 2025-01-08 | 0.00 | $0.00 | 6.9M |
| 2025-01-07 | 0.00 | $0.00 | 2600 |
| 2025-01-06 | 0.00 | $0.00 | 6.9M |
| 2025-01-03 | 0.00 | $0.00 | 124100 |
| 2025-01-02 | 0.00 | $0.00 | 6.9M |
| 2024-12-31 | 0.00 | $0.00 | 9.8M |
| 2024-12-30 | 0.00 | $0.00 | 5.1M |
| 2024-12-27 | 0.00 | $0.00 | 2.8M |
| 2024-12-26 | 0.00 | $0.00 | 3.3M |
| 2024-12-24 | 0.00 | $0.00 | 436407 |
| 2024-12-23 | 0.00 | $0.00 | 7.5M |
| 2024-12-20 | 0.00 | $0.00 | 2.0M |
| 2024-12-19 | 0.00 | $0.00 | 419408 |
| 2024-12-18 | 0.00 | $0.00 | 4.4M |
| 2024-12-17 | 0.00 | $0.00 | 9.7M |
| 2024-12-16 | 0.00 | $0.00 | 2.5M |
| 2024-12-13 | 0.00 | $0.00 | 7.1M |
| 2024-12-12 | 0.00 | $0.00 | 1.2M |
| 2024-12-11 | 0.00 | $0.00 | 4.7M |
| 2024-12-10 | 0.00 | $0.00 | 635817 |
| 2024-12-09 | 0.00 | $0.00 | 422034 |
| 2024-12-06 | 0.00 | $0.00 | 1.3M |
| 2024-12-05 | 0.00 | $0.00 | 3.7M |
| 2024-12-04 | 0.00 | $0.00 | 1.2M |
| 2024-12-03 | 0.00 | $0.00 | 334800 |
| 2024-12-02 | 0.00 | $0.00 | 2.2M |
| 2024-11-29 | 0.00 | $0.00 | 658756 |
| 2024-11-27 | 0.00 | $0.00 | 1.1M |
| 2024-11-26 | 0.00 | $0.00 | 2.4M |
| 2024-11-25 | 0.00 | $0.00 | 5.9M |
| 2024-11-22 | 0.00 | $0.00 | 2.5M |
| 2024-11-21 | 0.00 | $0.00 | 328490 |
| 2024-11-20 | 0.00 | $0.00 | 780000 |
| 2024-11-19 | 0.00 | $0.00 | 2.1M |
| 2024-11-18 | 0.00 | $0.00 | 5.4M |
| 2024-11-15 | 0.00 | $0.00 | 457236 |
| 2024-11-14 | 0.00 | $0.00 | 806000 |
| 2024-11-13 | 0.00 | $0.00 | 2.6M |
| 2024-11-12 | 0.00 | $0.00 | 1.3M |
| 2024-11-11 | 0.00 | $0.00 | 2.6M |
| 2024-11-08 | 0.00 | $0.00 | 601993 |
| 2024-11-07 | 0.00 | $0.00 | 5.6M |
| 2024-11-06 | 0.00 | $0.00 | 2.7M |
| 2024-11-05 | 0.00 | $0.00 | 168000 |
| 2024-11-04 | 0.00 | $0.00 | 222770 |
| 2024-11-01 | 0.00 | $0.00 | 225350 |
| 2024-10-31 | 0.00 | $0.00 | 855500 |
| 2024-10-30 | 0.00 | $0.00 | 457322 |
| 2024-10-29 | 0.00 | $0.00 | 1.4M |
| 2024-10-28 | 0.00 | $0.00 | 1.8M |
| 2024-10-25 | 0.00 | $0.00 | 2.1M |
| 2024-10-24 | 0.00 | $0.00 | 340250 |
| 2024-10-23 | 0.00 | $0.00 | 658179 |
| 2024-10-22 | 0.00 | $0.00 | 342100 |
| 2024-10-21 | 0.00 | $0.00 | 1.1M |
| 2024-10-18 | 0.00 | $0.00 | 365500 |
| 2024-10-17 | 0.00 | $0.00 | 719642 |
| 2024-10-16 | 0.00 | $0.00 | 607319 |
| 2024-10-15 | 0.00 | $0.00 | 241017 |
| 2024-10-14 | 0.00 | $0.00 | 324132 |
| 2024-10-11 | 0.00 | $0.00 | 748165 |
| 2024-10-10 | 0.00 | $0.00 | 34500 |
| 2024-10-09 | 0.00 | $0.00 | 221033 |
| 2024-10-08 | 0.00 | $0.00 | 499705 |
| 2024-10-07 | 0.00 | $0.00 | 170116 |
| 2024-10-04 | 0.00 | $0.00 | 685574 |
| 2024-10-03 | 0.00 | $0.00 | 390702 |
| 2024-10-02 | 0.00 | $0.00 | 847702 |
| 2024-10-01 | 0.00 | $0.00 | 230000 |
| 2024-09-30 | 0.00 | $0.00 | 247099 |
| 2024-09-27 | 0.00 | $0.00 | 513554 |
| 2024-09-26 | 0.00 | $0.00 | 386122 |
| 2024-09-25 | 0.00 | $0.00 | 105000 |
| 2024-09-24 | 0.00 | $0.00 | 1.4M |
| 2024-09-23 | 0.00 | $0.00 | 531700 |
| 2024-09-20 | 0.00 | $0.00 | 724000 |
| 2024-09-19 | 0.00 | $0.00 | 701531 |
| 2024-09-18 | 0.00 | $0.00 | 210003 |
| 2024-09-17 | 0.00 | $0.00 | 91769 |
| 2024-09-16 | 0.00 | $0.00 | 601634 |
| 2024-09-13 | 0.00 | $0.00 | 1.5M |
| 2024-09-12 | 0.00 | $0.00 | 3.4M |
| 2024-09-11 | 0.00 | $0.00 | 183571 |
| 2024-09-10 | 0.00 | $0.00 | 336666 |
| 2024-09-09 | 0.00 | $0.00 | 60000 |
| 2024-09-06 | 0.00 | $0.00 | 1.1M |
| 2024-09-05 | 0.00 | $0.00 | 615365 |
| 2024-09-04 | 0.00 | $0.00 | 2.8M |
| 2024-09-03 | 0.00 | $0.00 | 462286 |
| 2024-08-30 | 0.00 | $0.00 | 1.4M |
| 2024-08-29 | 0.00 | $0.00 | 590069 |
| 2024-08-27 | 0.00 | $0.00 | 125564 |
| 2024-08-26 | 0.00 | $0.00 | 2.1M |
| 2024-08-23 | 0.00 | $0.00 | 79300 |
| 2024-08-22 | 0.00 | $0.00 | 3.8M |
| 2024-08-21 | 0.00 | $0.00 | 62967 |
| 2024-08-20 | 0.00 | $0.00 | 750896 |
| 2024-08-19 | 0.00 | $0.00 | 703335 |
| 2024-08-16 | 0.00 | $0.00 | 161624 |
| 2024-08-15 | 0.00 | $0.00 | 1.4M |
| 2024-08-14 | 0.00 | $0.00 | 2.9M |
| 2024-08-13 | 0.00 | $0.00 | 709941 |
| 2024-08-12 | 0.00 | $0.00 | 186924 |
| 2024-08-09 | 0.00 | $0.00 | 496000 |
| 2024-08-08 | 0.00 | $0.00 | 75000 |
| 2024-08-07 | 0.00 | $0.00 | 301199 |
| 2024-08-06 | 0.00 | $0.00 | 725100 |
| 2024-08-05 | 0.00 | $0.00 | 430043 |
| 2024-08-02 | 0.00 | $0.00 | 2.0M |
| 2024-08-01 | 0.00 | $0.00 | 515593 |
| 2024-07-31 | 0.00 | $0.00 | 225918 |
| 2024-07-30 | 0.00 | $0.00 | 1.1M |
| 2024-07-29 | 0.00 | $0.00 | 549645 |
| 2024-07-26 | 0.00 | $0.00 | 221000 |
| 2024-07-25 | 0.00 | $0.00 | 346115 |
| 2024-07-24 | 0.00 | $0.00 | 1.4M |
| 2024-07-23 | 0.00 | $0.00 | 777796 |
| 2024-07-22 | 0.00 | $0.00 | 251223 |
| 2024-07-19 | 0.00 | $0.00 | 2.0M |
| 2024-07-18 | 0.00 | $0.00 | 2.2M |
| 2024-07-17 | 0.00 | $0.00 | 1.0M |
| 2024-07-16 | 0.00 | $0.00 | 4.5M |
| 2024-07-15 | 0.00 | $0.00 | 5.9M |
| 2024-07-12 | 0.00 | $0.00 | 548896 |
| 2024-07-11 | 0.00 | $0.00 | 3.0M |
| 2024-07-10 | 0.00 | $0.00 | 13800 |
| 2024-07-09 | 0.00 | $0.00 | 3.6M |
| 2024-07-08 | 0.00 | $0.00 | 2.0M |
| 2024-07-05 | 0.00 | $0.00 | 578283 |
| 2024-07-03 | 0.00 | $0.00 | 169401 |
| 2024-07-02 | 0.00 | $0.00 | 3.7M |
| 2024-07-01 | 0.00 | $0.00 | 55003 |
| 2024-06-28 | 0.00 | $0.00 | 159265 |
| 2024-06-27 | 0.00 | $0.00 | 745000 |
| 2024-06-26 | 0.00 | $0.00 | 1.0M |
| 2024-06-25 | 0.00 | $0.00 | 369753 |
| 2024-06-24 | 0.00 | $0.00 | 155673 |
| 2024-06-21 | 0.00 | $0.00 | 789708 |
| 2024-06-20 | 0.00 | $0.00 | 3.6M |
| 2024-06-18 | 0.00 | $0.00 | 2.5M |
| 2024-06-17 | 0.00 | $0.00 | 5.1M |
| 2024-06-14 | 0.00 | $0.00 | 346100 |
| 2024-06-13 | 0.00 | $0.00 | 295700 |
| 2024-06-12 | 0.00 | $0.00 | 774764 |
| 2024-06-11 | 0.00 | $0.00 | 784428 |
| 2024-06-10 | 0.00 | $0.00 | 1.4M |
| 2024-06-07 | 0.00 | $0.00 | 138770 |
| 2024-06-06 | 0.00 | $0.00 | 1.1M |
| 2024-06-05 | 0.00 | $0.00 | 126403 |
| 2024-06-04 | 0.00 | $0.00 | 366045 |
| 2024-06-03 | 0.00 | $0.00 | 214316 |
| 2024-05-31 | 0.00 | $0.00 | 171000 |
| 2024-05-30 | 0.00 | $0.00 | 350000 |
| 2024-05-29 | 0.00 | $0.00 | 105419 |
| 2024-05-28 | 0.00 | $0.00 | 1.4M |
| 2024-05-24 | 0.00 | $0.00 | 352976 |
| 2024-05-23 | 0.00 | $0.00 | 4.5M |
| 2024-05-22 | 0.00 | $0.00 | 3.4M |
| 2024-05-21 | 0.00 | $0.00 | 3.0M |
| 2024-05-20 | 0.00 | $0.00 | 190557 |
| 2024-05-17 | 0.00 | $0.00 | 7.3M |
| 2024-05-16 | 0.00 | $0.00 | 771000 |
| 2024-05-15 | 0.00 | $0.00 | 1.1M |
| 2024-05-14 | 0.00 | $0.00 | 2.1M |
| 2024-05-13 | 0.00 | $0.00 | 455854 |
| 2024-05-10 | 0.00 | $0.00 | 692555 |
| 2024-05-09 | 0.00 | $0.00 | 4.2M |
| 2024-05-08 | 0.00 | $0.00 | 2.5M |
| 2024-05-07 | 0.00 | $0.00 | 321631 |
| 2024-05-06 | 0.00 | $0.00 | 363819 |
| 2024-05-03 | 0.00 | $0.00 | 5.2M |
| 2024-05-02 | 0.00 | $0.00 | 806950 |
| 2024-05-01 | 0.00 | $0.00 | 2.7M |
| 2024-04-30 | 0.00 | $0.00 | 6.2M |
| 2024-04-29 | 0.00 | $0.00 | 5.2M |
| 2024-04-26 | 0.00 | $0.00 | 839449 |
| 2024-04-25 | 0.00 | $0.00 | 3.8M |
| 2024-04-24 | 0.00 | $0.00 | 265309 |
| 2024-04-23 | 0.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 1.0M |
| 2024-04-19 | 0.00 | $0.00 | 980000 |
| 2024-04-18 | 0.00 | $0.00 | 1.2M |
| 2024-04-17 | 0.00 | $0.00 | 967000 |
| 2024-04-16 | 0.00 | $0.00 | 2.5M |
| 2024-04-15 | 0.00 | $0.00 | 2.3M |
| 2024-04-12 | 0.00 | $0.00 | 156100 |
| 2024-04-11 | 0.00 | $0.00 | 978587 |
| 2024-04-10 | 0.00 | $0.00 | 73000 |
| 2024-04-09 | 0.00 | $0.00 | 911283 |
| 2024-04-08 | 0.00 | $0.00 | 2.5M |
| 2024-04-05 | 0.00 | $0.00 | 2.5M |
| 2024-04-04 | 0.00 | $0.00 | 3.9M |
| 2024-04-03 | 0.00 | $0.00 | 276468 |
| 2024-04-02 | 0.00 | $0.00 | 468843 |
| 2024-04-01 | 0.00 | $0.00 | 543376 |
| 2024-03-28 | 0.00 | $0.00 | 1.9M |
| 2024-03-27 | 0.00 | $0.00 | 449000 |
| 2024-03-26 | 0.00 | $0.00 | 60035 |
| 2024-03-25 | 0.00 | $0.00 | 295230 |
| 2024-03-22 | 0.00 | $0.00 | 135356 |
| 2024-03-21 | 0.00 | $0.00 | 744317 |
| 2024-03-20 | 0.00 | $0.00 | 142909 |
| 2024-03-18 | 0.00 | $0.00 | 1.5M |
| 2024-03-15 | 0.00 | $0.00 | 4.1M |
| 2024-03-14 | 0.00 | $0.00 | 766568 |
| 2024-03-13 | 0.00 | $0.00 | 9.3M |
| 2024-03-12 | 0.00 | $0.00 | 8.1M |
| 2024-03-11 | 0.00 | $0.00 | 3.0M |
| 2024-03-08 | 0.00 | $0.00 | 2.0M |
| 2024-03-07 | 0.00 | $0.00 | 6.5M |
| 2024-03-06 | 0.00 | $0.00 | 5.8M |
| 2024-03-05 | 0.00 | $0.00 | 2.7M |
| 2024-03-04 | 0.00 | $0.00 | 22.1M |
| 2024-03-01 | 0.00 | $0.00 | 9.0M |
| 2024-02-29 | 0.00 | $0.00 | 12.9M |
| 2024-02-28 | 0.00 | $0.00 | 12.6M |
| 2024-02-27 | 0.00 | $0.00 | 10.6M |
| 2024-02-26 | 0.00 | $0.00 | 20.0M |
| 2024-02-23 | 0.00 | $0.00 | 15.0M |
| 2024-02-22 | 0.00 | $0.00 | 14.1M |
| 2024-02-21 | 0.00 | $0.00 | 5.6M |
| 2024-02-20 | 0.00 | $0.00 | 18.6M |
| 2024-02-16 | 0.00 | $0.00 | 8.0M |
| 2024-02-15 | 0.00 | $0.00 | 11.3M |
| 2024-02-14 | 0.00 | $0.00 | 6.3M |
| 2024-02-13 | 0.00 | $0.00 | 17.7M |
| 2024-02-12 | 0.00 | $0.00 | 8.9M |
| 2024-02-09 | 0.00 | $0.00 | 530882 |
| 2024-02-08 | 0.00 | $0.00 | 769943 |
| 2024-02-07 | 0.00 | $0.00 | 92666 |
| 2024-02-06 | 0.00 | $0.00 | 1.8M |
| 2024-02-05 | 0.00 | $0.00 | 2.0M |
| 2024-02-02 | 0.00 | $0.00 | 36000 |
| 2024-02-01 | 0.00 | $0.00 | 16000 |
| 2024-01-31 | 0.00 | $0.00 | 67500 |
| 2024-01-30 | 0.00 | $0.00 | 836300 |
| 2024-01-26 | 0.00 | $0.00 | 416000 |
| 2024-01-25 | 0.00 | $0.00 | 303500 |
| 2024-01-24 | 0.00 | $0.00 | 272501 |
| 2024-01-23 | 0.00 | $0.00 | 226000 |
| 2024-01-22 | 0.00 | $0.00 | 1.1M |
| 2024-01-19 | 0.00 | $0.00 | 348288 |
| 2024-01-18 | 0.00 | $0.00 | 1.2M |
| 2024-01-17 | 0.00 | $0.00 | 220000 |
| 2024-01-16 | 0.00 | $0.00 | 1.6M |
| 2024-01-12 | 0.00 | $0.00 | 320900 |
| 2024-01-11 | 0.00 | $0.00 | 1.6M |
| 2024-01-10 | 0.00 | $0.00 | 692574 |
| 2024-01-09 | 0.00 | $0.00 | 2.0M |
| 2024-01-08 | 0.00 | $0.00 | 726852 |
| 2024-01-05 | 0.00 | $0.00 | 422300 |
| 2024-01-04 | 0.00 | $0.00 | 507000 |
| 2024-01-03 | 0.00 | $0.00 | 1.2M |
| 2024-01-02 | 0.00 | $0.00 | 515650 |
| 2023-12-29 | 0.00 | $0.00 | 2.1M |
| 2023-12-28 | 0.00 | $0.00 | 5.6M |
| 2023-12-27 | 0.00 | $0.00 | 6.6M |
| 2023-12-26 | 0.00 | $0.00 | 3.4M |
| 2023-12-22 | 0.00 | $0.00 | 2.5M |
| 2023-12-21 | 0.00 | $0.00 | 1.6M |
| 2023-12-20 | 0.00 | $0.00 | 3.0M |
| 2023-12-19 | 0.00 | $0.00 | 7.0M |
| 2023-12-18 | 0.00 | $0.00 | 2.0M |
| 2023-12-15 | 0.00 | $0.00 | 1.7M |
| 2023-12-14 | 0.00 | $0.00 | 2.8M |
| 2023-12-13 | 0.00 | $0.00 | 7.5M |
| 2023-12-12 | 0.00 | $0.00 | 1.4M |
| 2023-12-11 | 0.00 | $0.00 | 5.9M |
| 2023-12-08 | 0.00 | $0.00 | 368135 |
| 2023-12-07 | 0.00 | $0.00 | 2.5M |
| 2023-12-06 | 0.00 | $0.00 | 5.3M |
| 2023-12-05 | 0.00 | $0.00 | 1.1M |
| 2023-12-04 | 0.00 | $0.00 | 1.2M |
| 2023-12-01 | 0.00 | $0.00 | 1.1M |
| 2023-11-30 | 0.00 | $0.00 | 817191 |
| 2023-11-29 | 0.00 | $0.00 | 1.3M |
| 2023-11-28 | 0.00 | $0.00 | 4.9M |
| 2023-11-27 | 0.00 | $0.00 | 1.2M |
| 2023-11-24 | 0.00 | $0.00 | 40920 |
| 2023-11-22 | 0.00 | $0.00 | 3.0M |
| 2023-11-21 | 0.00 | $0.00 | 1.4M |
| 2023-11-20 | 0.00 | $0.00 | 1.4M |
| 2023-11-17 | 0.00 | $0.00 | 1.0M |
| 2023-11-16 | 0.00 | $0.00 | 115000 |
| 2023-11-15 | 0.00 | $0.00 | 401300 |
| 2023-11-14 | 0.00 | $0.00 | 310000 |
| 2023-11-13 | 0.00 | $0.00 | 2.4M |
| 2023-11-09 | 0.00 | $0.00 | 500000 |
| 2023-11-08 | 0.00 | $0.00 | 1.9M |
| 2023-11-07 | 0.00 | $0.00 | 1.5M |
| 2023-11-06 | 0.00 | $0.00 | 267402 |
| 2023-11-03 | 0.00 | $0.00 | 4.1M |
| 2023-11-02 | 0.00 | $0.00 | 283119 |
| 2023-11-01 | 0.00 | $0.00 | 27000 |
| 2023-10-31 | 0.00 | $0.00 | 521377 |
| 2023-10-30 | 0.00 | $0.00 | 114549 |
| 2023-10-27 | 0.00 | $0.00 | 820200 |
| 2023-10-26 | 0.00 | $0.00 | 1.8M |
| 2023-10-25 | 0.00 | $0.00 | 500000 |
| 2023-10-24 | 0.00 | $0.00 | 499432 |
| 2023-10-23 | 0.00 | $0.00 | 946464 |
| 2023-10-20 | 0.00 | $0.00 | 187400 |
| 2023-10-19 | 0.00 | $0.00 | 1.3M |
| 2023-10-18 | 0.00 | $0.00 | 189995 |
| 2023-10-17 | 0.00 | $0.00 | 116758 |
| 2023-10-16 | 0.00 | $0.00 | 1.2M |
| 2023-10-13 | 0.00 | $0.00 | 466000 |
| 2023-10-12 | 0.00 | $0.00 | 511345 |
| 2023-10-11 | 0.00 | $0.00 | 638364 |
| 2023-10-10 | 0.00 | $0.00 | 2.3M |
| 2023-10-09 | 0.00 | $0.00 | 2.5M |
| 2023-10-06 | 0.00 | $0.00 | 11.4M |
| 2023-10-05 | 0.00 | $0.00 | 13.4M |
| 2023-10-04 | 0.00 | $0.00 | 823617 |
| 2023-10-03 | 0.00 | $0.00 | 2.7M |
| 2023-10-02 | 0.00 | $0.00 | 1.8M |
| 2023-09-29 | 0.00 | $0.00 | 18.2M |
| 2023-09-28 | 0.00 | $0.00 | 197696 |
| 2023-09-27 | 0.00 | $0.00 | 287500 |
| 2023-09-26 | 0.00 | $0.00 | 1.5M |
| 2023-09-25 | 0.00 | $0.00 | 183500 |
| 2023-09-22 | 0.00 | $0.00 | 50000 |
| 2023-09-21 | 0.00 | $0.00 | 413500 |
| 2023-09-20 | 0.00 | $0.00 | 527500 |
| 2023-09-19 | 0.00 | $0.00 | 341500 |
| 2023-09-18 | 0.00 | $0.00 | 2.3M |
| 2023-09-15 | 0.00 | $0.00 | 7.6M |
| 2023-09-14 | 0.00 | $0.00 | 207704 |
| 2023-09-13 | 0.00 | $0.00 | 250961 |
| 2023-09-12 | 0.00 | $0.00 | 2.2M |
| 2023-09-11 | 0.00 | $0.00 | 192024 |
| 2023-09-08 | 0.00 | $0.00 | 221832 |
| 2023-09-07 | 0.00 | $0.00 | 942652 |
| 2023-09-06 | 0.00 | $0.00 | 479411 |
| 2023-09-05 | 0.00 | $0.00 | 1.1M |
| 2023-09-01 | 0.00 | $0.00 | 3.3M |
| 2023-08-31 | 0.00 | $0.00 | 6.2M |
| 2023-08-30 | 0.00 | $0.00 | 594037 |
| 2023-08-29 | 0.00 | $0.00 | 563400 |
| 2023-08-28 | 0.00 | $0.00 | 165640 |
| 2023-08-25 | 0.00 | $0.00 | 6.7M |
| 2023-08-24 | 0.00 | $0.00 | 5.8M |
| 2023-08-23 | 0.00 | $0.00 | 96969 |
| 2023-08-22 | 0.00 | $0.00 | 4.8M |
| 2023-08-21 | 0.00 | $0.00 | 660931 |
| 2023-08-18 | 0.00 | $0.00 | 101843 |
| 2023-08-17 | 0.00 | $0.00 | 62208 |
| 2023-08-16 | 0.00 | $0.00 | 6.0M |
| 2023-08-15 | 0.00 | $0.00 | 525500 |
| 2023-08-14 | 0.00 | $0.00 | 1.1M |
| 2023-08-11 | 0.00 | $0.00 | 326190 |
| 2023-08-10 | 0.00 | $0.00 | 1.3M |
| 2023-08-09 | 0.00 | $0.00 | 690000 |
| 2023-08-08 | 0.00 | $0.00 | 1.6M |
| 2023-08-07 | 0.00 | $0.00 | 2.5M |
| 2023-08-04 | 0.00 | $0.00 | 13001 |
| 2023-08-03 | 0.00 | $0.00 | 362275 |
| 2023-08-02 | 0.00 | $0.00 | 762000 |
| 2023-08-01 | 0.00 | $0.00 | 1.8M |
| 2023-07-31 | 0.00 | $0.00 | 2.5M |
| 2023-07-28 | 0.00 | $0.00 | 430200 |
| 2023-07-27 | 0.00 | $0.00 | 355981 |
| 2023-07-26 | 0.00 | $0.00 | 574636 |
| 2023-07-25 | 0.00 | $0.00 | 1.3M |
| 2023-07-24 | 0.00 | $0.00 | 1.1M |
| 2023-07-21 | 0.00 | $0.00 | 560562 |
| 2023-07-20 | 0.00 | $0.00 | 1.5M |
| 2023-07-19 | 0.00 | $0.00 | 1.5M |
| 2023-07-18 | 0.00 | $0.00 | 3.5M |
| 2023-07-17 | 0.00 | $0.00 | 136100 |
| 2023-07-14 | 0.00 | $0.00 | 671699 |
| 2023-07-13 | 0.00 | $0.00 | 2.0M |
| 2023-07-12 | 0.00 | $0.00 | 348098 |
| 2023-07-11 | 0.00 | $0.00 | 201833 |
| 2023-07-10 | 0.00 | $0.00 | 1.5M |
| 2023-07-07 | 0.00 | $0.00 | 1.5M |
| 2023-07-06 | 0.00 | $0.00 | 80000 |
| 2023-07-05 | 0.00 | $0.00 | 720454 |
| 2023-07-03 | 0.00 | $0.00 | 40000 |
| 2023-06-30 | 0.00 | $0.00 | 59764 |
| 2023-06-29 | 0.00 | $0.00 | 200900 |
| 2023-06-28 | 0.00 | $0.00 | 185788 |
| 2023-06-27 | 0.00 | $0.00 | 797001 |
| 2023-06-26 | 0.00 | $0.00 | 2.6M |
| 2023-06-23 | 0.00 | $0.00 | 710000 |
| 2023-06-22 | 0.00 | $0.00 | 375910 |
| 2023-06-21 | 0.00 | $0.00 | 249445 |
| 2023-06-20 | 0.00 | $0.00 | 235040 |
| 2023-06-16 | 0.00 | $0.00 | 327103 |
| 2023-06-15 | 0.00 | $0.00 | 1.1M |
| 2023-06-14 | 0.00 | $0.00 | 5.1M |
| 2023-06-13 | 0.00 | $0.00 | 894782 |
| 2023-06-12 | 0.00 | $0.00 | 976782 |
| 2023-06-09 | 0.00 | $0.00 | 760500 |
| 2023-06-08 | 0.00 | $0.00 | 312991 |
| 2023-06-07 | 0.00 | $0.00 | 10.0M |
| 2023-06-06 | 0.00 | $0.00 | 742370 |
| 2023-06-05 | 0.00 | $0.00 | 5.3M |
| 2023-06-02 | 0.00 | $0.00 | 287350 |
| 2023-06-01 | 0.00 | $0.00 | 1.1M |
| 2023-05-31 | 0.00 | $0.00 | 65100 |
| 2023-05-30 | 0.00 | $0.00 | 1.4M |
| 2023-05-26 | 0.00 | $0.00 | 1.0M |
| 2023-05-25 | 0.00 | $0.00 | 4.8M |
| 2023-05-24 | 0.00 | $0.00 | 536583 |
| 2023-05-23 | 0.00 | $0.00 | 91900 |
| 2023-05-22 | 0.00 | $0.00 | 1.9M |
| 2023-05-19 | 0.00 | $0.00 | 295000 |
| 2023-05-18 | 0.00 | $0.00 | 391000 |
| 2023-05-17 | 0.00 | $0.00 | 2.3M |
| 2023-05-16 | 0.00 | $0.00 | 189261 |
| 2023-05-15 | 0.00 | $0.00 | 535405 |
| 2023-05-12 | 0.00 | $0.00 | 1.5M |
| 2023-05-11 | 0.00 | $0.00 | 295404 |
| 2023-05-10 | 0.00 | $0.00 | 247921 |
| 2023-05-09 | 0.00 | $0.00 | 1.2M |
| 2023-05-08 | 0.00 | $0.00 | 1.3M |
| 2023-05-05 | 0.00 | $0.00 | 831500 |
| 2023-05-04 | 0.00 | $0.00 | 312862 |
| 2023-05-03 | 0.00 | $0.00 | 170834 |
| 2023-05-02 | 0.00 | $0.00 | 298483 |
| 2023-05-01 | 0.00 | $0.00 | 1.5M |
| 2023-04-28 | 0.00 | $0.00 | 3.6M |
| 2023-04-27 | 0.00 | $0.00 | 370556 |
| 2023-04-26 | 0.00 | $0.00 | 1.6M |
| 2023-04-25 | 0.00 | $0.00 | 1.1M |
| 2023-04-24 | 0.00 | $0.00 | 1.2M |
| 2023-04-21 | 0.00 | $0.00 | 696800 |
| 2023-04-20 | 0.00 | $0.00 | 136300 |
| 2023-04-19 | 0.00 | $0.00 | 707370 |
| 2023-04-18 | 0.00 | $0.00 | 2.9M |
| 2023-04-17 | 0.00 | $0.00 | 87608 |
| 2023-04-14 | 0.00 | $0.00 | 601068 |
| 2023-04-13 | 0.00 | $0.00 | 476217 |
| 2023-04-12 | 0.00 | $0.00 | 1.4M |
| 2023-04-11 | 0.00 | $0.00 | 2.1M |
| 2023-04-10 | 0.00 | $0.00 | 1.9M |
| 2023-04-06 | 0.00 | $0.00 | 1.2M |
| 2023-04-05 | 0.00 | $0.00 | 3.9M |
| 2023-04-04 | 0.00 | $0.00 | 5.7M |
| 2023-04-03 | 0.00 | $0.00 | 5.4M |
| 2023-03-31 | 0.00 | $0.00 | 1.8M |
| 2023-03-30 | 0.00 | $0.00 | 1.5M |
| 2023-03-29 | 0.00 | $0.00 | 582000 |
| 2023-03-28 | 0.00 | $0.00 | 131598 |
| 2023-03-27 | 0.00 | $0.00 | 222820 |
| 2023-03-24 | 0.00 | $0.00 | 2.4M |
| 2023-03-23 | 0.00 | $0.00 | 8.3M |
| 2023-03-22 | 0.00 | $0.00 | 8.5M |
| 2023-03-21 | 0.00 | $0.00 | 5.0M |
| 2023-03-20 | 0.00 | $0.00 | 9.7M |
| 2023-03-17 | 0.00 | $0.00 | 1.6M |
| 2023-03-16 | 0.00 | $0.00 | 3.5M |
| 2023-03-15 | 0.00 | $0.00 | 1.7M |
| 2023-03-14 | 0.00 | $0.00 | 2.5M |
| 2023-03-13 | 0.00 | $0.00 | 290020 |
| 2023-03-10 | 0.00 | $0.00 | 1.2M |
| 2023-03-09 | 0.00 | $0.00 | 1.9M |
| 2023-03-08 | 0.00 | $0.00 | 8.1M |
| 2023-03-07 | 0.00 | $0.00 | 21150 |
| 2023-03-06 | 0.00 | $0.00 | 6.9M |
| 2023-03-03 | 0.00 | $0.00 | 188266 |
| 2023-03-02 | 0.00 | $0.00 | 89200 |
| 2023-03-01 | 0.00 | $0.00 | 593869 |
| 2023-02-28 | 0.00 | $0.00 | 1.5M |
| 2023-02-27 | 0.00 | $0.00 | 910973 |
| 2023-02-24 | 0.00 | $0.00 | 304114 |
| 2023-02-23 | 0.00 | $0.00 | 503057 |
| 2023-02-22 | 0.00 | $0.00 | 968030 |
| 2023-02-21 | 0.00 | $0.00 | 573758 |
| 2023-02-17 | 0.00 | $0.00 | 198400 |
| 2023-02-16 | 0.00 | $0.00 | 271210 |
| 2023-02-15 | 0.00 | $0.00 | 347268 |
| 2023-02-14 | 0.00 | $0.00 | 292400 |
| 2023-02-13 | 0.00 | $0.00 | 249062 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 211145 |
| 2023-02-08 | 0.00 | $0.00 | 485090 |
| 2023-02-07 | 0.00 | $0.00 | 884717 |
| 2023-02-06 | 0.00 | $0.00 | 720780 |
| 2023-02-03 | 0.00 | $0.00 | 106343 |
| 2023-02-02 | 0.00 | $0.00 | 461607 |
| 2023-02-01 | 0.00 | $0.00 | 268600 |
| 2023-01-31 | 0.00 | $0.00 | 742545 |
| 2023-01-30 | 0.00 | $0.00 | 347139 |
| 2023-01-27 | 0.00 | $0.00 | 241978 |
| 2023-01-26 | 0.00 | $0.00 | 5.3M |
| 2023-01-25 | 0.00 | $0.00 | 1.1M |
| 2023-01-24 | 0.00 | $0.00 | 158020 |
| 2023-01-23 | 0.00 | $0.00 | 1.2M |
| 2023-01-20 | 0.00 | $0.00 | 879801 |
| 2023-01-19 | 0.00 | $0.00 | 866397 |
| 2023-01-18 | 0.00 | $0.00 | 251850 |
| 2023-01-17 | 0.00 | $0.00 | 1.2M |
| 2023-01-13 | 0.00 | $0.00 | 1.1M |
| 2023-01-12 | 0.00 | $0.00 | 1.4M |
| 2023-01-11 | 0.00 | $0.00 | 522009 |
| 2023-01-10 | 0.00 | $0.00 | 525599 |
| 2023-01-09 | 0.00 | $0.00 | 258605 |
| 2023-01-06 | 0.00 | $0.00 | 2.2M |
| 2023-01-05 | 0.00 | $0.00 | 567325 |
| 2023-01-04 | 0.00 | $0.00 | 1.1M |
| 2023-01-03 | 0.00 | $0.00 | 204355 |
| 2022-12-30 | 0.00 | $0.00 | 10.8M |
| 2022-12-29 | 0.00 | $0.00 | 5.3M |
| 2022-12-28 | 0.00 | $0.00 | 2.2M |
| 2022-12-27 | 0.00 | $0.00 | 3.4M |
| 2022-12-23 | 0.00 | $0.00 | 2.7M |
| 2022-12-22 | 0.00 | $0.00 | 2.6M |
| 2022-12-21 | 0.00 | $0.00 | 4.6M |
| 2022-12-20 | 0.00 | $0.00 | 5.3M |
| 2022-12-19 | 0.00 | $0.00 | 3.7M |
| 2022-12-16 | 0.00 | $0.00 | 2.5M |
| 2022-12-15 | 0.00 | $0.00 | 3.5M |
| 2022-12-14 | 0.00 | $0.00 | 665500 |
| 2022-12-13 | 0.00 | $0.00 | 400501 |
| 2022-12-12 | 0.00 | $0.00 | 4.3M |
| 2022-12-09 | 0.00 | $0.00 | 1.2M |
| 2022-12-08 | 0.00 | $0.00 | 723627 |
| 2022-12-07 | 0.00 | $0.00 | 369195 |
| 2022-12-06 | 0.00 | $0.00 | 808810 |
| 2022-12-05 | 0.00 | $0.00 | 984280 |
| 2022-12-02 | 0.00 | $0.00 | 1.3M |
| 2022-12-01 | 0.00 | $0.00 | 4.9M |
| 2022-11-30 | 0.00 | $0.00 | 1.6M |
| 2022-11-29 | 0.00 | $0.00 | 1.6M |
| 2022-11-28 | 0.00 | $0.00 | 3.3M |
| 2022-11-25 | 0.00 | $0.00 | 5.3M |
| 2022-11-23 | 0.00 | $0.00 | 785050 |
| 2022-11-22 | 0.00 | $0.00 | 3.8M |
| 2022-11-21 | 0.00 | $0.00 | 1.4M |
| 2022-11-18 | 0.00 | $0.00 | 1.1M |
| 2022-11-17 | 0.00 | $0.00 | 3.4M |
| 2022-11-16 | 0.00 | $0.00 | 1.1M |
| 2022-11-15 | 0.00 | $0.00 | 324100 |
| 2022-11-14 | 0.00 | $0.00 | 7.1M |
| 2022-11-11 | 0.00 | $0.00 | 1.8M |
| 2022-11-10 | 0.00 | $0.00 | 1.3M |
| 2022-11-09 | 0.00 | $0.00 | 2.2M |
| 2022-11-08 | 0.00 | $0.00 | 981666 |
| 2022-11-07 | 0.00 | $0.00 | 1.9M |
| 2022-11-04 | 0.00 | $0.00 | 1.7M |
| 2022-11-03 | 0.00 | $0.00 | 8.5M |
| 2022-11-02 | 0.00 | $0.00 | 1.4M |
| 2022-11-01 | 0.00 | $0.00 | 122929 |
| 2022-10-31 | 0.00 | $0.00 | 948266 |
| 2022-10-28 | 0.00 | $0.00 | 563301 |
| 2022-10-27 | 0.00 | $0.00 | 2.7M |
| 2022-10-26 | 0.00 | $0.00 | 2.1M |
| 2022-10-25 | 0.00 | $0.00 | 430871 |
| 2022-10-24 | 0.00 | $0.00 | 50672 |
| 2022-10-21 | 0.00 | $0.00 | 542506 |
| 2022-10-20 | 0.00 | $0.00 | 100000 |
| 2022-10-19 | 0.00 | $0.00 | 485205 |
| 2022-10-18 | 0.00 | $0.00 | 1.0M |
| 2022-10-17 | 0.00 | $0.00 | 1.1M |
| 2022-10-14 | 0.00 | $0.00 | 1.5M |
| 2022-10-13 | 0.00 | $0.00 | 561700 |
| 2022-10-12 | 0.00 | $0.00 | 4.3M |
| 2022-10-11 | 0.00 | $0.00 | 9.4M |
| 2022-10-10 | 0.00 | $0.00 | 1.9M |
| 2022-10-07 | 0.00 | $0.00 | 479250 |
| 2022-10-06 | 0.00 | $0.00 | 1.8M |
| 2022-10-05 | 0.00 | $0.00 | 1.8M |
| 2022-10-04 | 0.00 | $0.00 | 575774 |
| 2022-10-03 | 0.00 | $0.00 | 1.2M |
| 2022-09-30 | 0.00 | $0.00 | 1.2M |
| 2022-09-29 | 0.00 | $0.00 | 4.5M |
| 2022-09-28 | 0.00 | $0.00 | 12.2M |
| 2022-09-27 | 0.00 | $0.00 | 1.3M |
| 2022-09-26 | 0.00 | $0.00 | 9.1M |
| 2022-09-23 | 0.00 | $0.00 | 5.0M |
| 2022-09-22 | 0.00 | $0.00 | 1.1M |
| 2022-09-21 | 0.00 | $0.00 | 355010 |
| 2022-09-20 | 0.00 | $0.00 | 7.4M |
| 2022-09-19 | 0.00 | $0.00 | 3.0M |
| 2022-09-16 | 0.00 | $0.00 | 1.7M |
| 2022-09-15 | 0.00 | $0.00 | 3.0M |
| 2022-09-14 | 0.00 | $0.00 | 1.2M |
| 2022-09-13 | 0.00 | $0.00 | 6.3M |
| 2022-09-12 | 0.00 | $0.00 | 9.3M |
| 2022-09-09 | 0.00 | $0.00 | 610032 |
| 2022-09-08 | 0.00 | $0.00 | 1.1M |
| 2022-09-07 | 0.00 | $0.00 | 635600 |
| 2022-09-06 | 0.00 | $0.00 | 3.4M |
| 2022-09-02 | 0.00 | $0.00 | 1.9M |
| 2022-09-01 | 0.00 | $0.00 | 538500 |
| 2022-08-31 | 0.00 | $0.00 | 1.8M |
| 2022-08-30 | 0.00 | $0.00 | 1.2M |
| 2022-08-29 | 0.00 | $0.00 | 610850 |
| 2022-08-26 | 0.00 | $0.00 | 495426 |
| 2022-08-25 | 0.00 | $0.00 | 469830 |
| 2022-08-24 | 0.00 | $0.00 | 2.0M |
| 2022-08-23 | 0.00 | $0.00 | 2.6M |
| 2022-08-22 | 0.00 | $0.00 | 3.4M |
| 2022-08-19 | 0.00 | $0.00 | 131697 |
| 2022-08-18 | 0.00 | $0.00 | 670370 |
| 2022-08-17 | 0.00 | $0.00 | 1.4M |
| 2022-08-16 | 0.00 | $0.00 | 1.5M |
| 2022-08-15 | 0.00 | $0.00 | 4.1M |
| 2022-08-12 | 0.00 | $0.00 | 65201 |
| 2022-08-11 | 0.00 | $0.00 | 1.4M |
| 2022-08-10 | 0.00 | $0.00 | 417977 |
| 2022-08-09 | 0.00 | $0.00 | 1.0M |
| 2022-08-08 | 0.00 | $0.00 | 3.5M |
| 2022-08-05 | 0.00 | $0.00 | 4.1M |
| 2022-08-04 | 0.00 | $0.00 | 350745 |
| 2022-08-03 | 0.00 | $0.00 | 550100 |
| 2022-08-02 | 0.00 | $0.00 | 3.4M |
| 2022-08-01 | 0.00 | $0.00 | 1.1M |
| 2022-07-29 | 0.00 | $0.00 | 4.5M |
| 2022-07-28 | 0.00 | $0.00 | 1.2M |
| 2022-07-27 | 0.00 | $0.00 | 1.4M |
| 2022-07-26 | 0.00 | $0.00 | 864417 |
| 2022-07-25 | 0.00 | $0.00 | 1.6M |
| 2022-07-22 | 0.00 | $0.00 | 633116 |
| 2022-07-21 | 0.00 | $0.00 | 3.5M |
| 2022-07-20 | 0.00 | $0.00 | 1.6M |
| 2022-07-19 | 0.00 | $0.00 | 1.4M |
| 2022-07-18 | 0.00 | $0.00 | 937000 |
| 2022-07-15 | 0.00 | $0.00 | 1.9M |
| 2022-07-14 | 0.00 | $0.00 | 2.8M |
| 2022-07-13 | 0.00 | $0.00 | 1.6M |
| 2022-07-12 | 0.00 | $0.00 | 294401 |
| 2022-07-11 | 0.00 | $0.00 | 2.2M |
| 2022-07-08 | 0.00 | $0.00 | 2.6M |
| 2022-07-07 | 0.00 | $0.00 | 63376 |
| 2022-07-06 | 0.00 | $0.00 | 1.5M |
| 2022-07-05 | 0.00 | $0.00 | 933700 |
| 2022-07-01 | 0.00 | $0.00 | 2.9M |
| 2022-06-30 | 0.00 | $0.00 | 1.1M |
| 2022-06-29 | 0.00 | $0.00 | 1.8M |
| 2022-06-28 | 0.00 | $0.00 | 3.4M |
| 2022-06-27 | 0.00 | $0.00 | 153000 |
| 2022-06-24 | 0.00 | $0.00 | 631200 |
| 2022-06-23 | 0.00 | $0.00 | 135309 |
| 2022-06-22 | 0.00 | $0.00 | 613272 |
| 2022-06-21 | 0.00 | $0.00 | 4.7M |
| 2022-06-17 | 0.00 | $0.00 | 312640 |
| 2022-06-16 | 0.00 | $0.00 | 1.4M |
| 2022-06-15 | 0.00 | $0.00 | 915046 |
| 2022-06-14 | 0.00 | $0.00 | 397401 |
| 2022-06-13 | 0.00 | $0.00 | 783100 |
| 2022-06-10 | 0.00 | $0.00 | 1.7M |
| 2022-06-09 | 0.00 | $0.00 | 874577 |
| 2022-06-08 | 0.00 | $0.00 | 198233 |
| 2022-06-07 | 0.00 | $0.00 | 116489 |
| 2022-06-06 | 0.00 | $0.00 | 2.3M |
| 2022-06-03 | 0.00 | $0.00 | 90400 |
| 2022-06-02 | 0.00 | $0.00 | 870453 |
| 2022-06-01 | 0.00 | $0.00 | 226800 |
| 2022-05-31 | 0.00 | $0.00 | 1.5M |
| 2022-05-27 | 0.00 | $0.00 | 1.2M |
| 2022-05-26 | 0.00 | $0.00 | 4.0M |
| 2022-05-25 | 0.00 | $0.00 | 176348 |
| 2022-05-24 | 0.00 | $0.00 | 586705 |
| 2022-05-23 | 0.00 | $0.00 | 316942 |
| 2022-05-20 | 0.00 | $0.00 | 3.9M |
| 2022-05-19 | 0.00 | $0.00 | 2.7M |
| 2022-05-18 | 0.00 | $0.00 | 2.0M |
| 2022-05-17 | 0.00 | $0.00 | 2.7M |
| 2022-05-16 | 0.00 | $0.00 | 892450 |
| 2022-05-13 | 0.00 | $0.00 | 2.0M |
| 2022-05-12 | 0.00 | $0.00 | 1.5M |
| 2022-05-11 | 0.00 | $0.00 | 2.7M |
| 2022-05-10 | 0.00 | $0.00 | 1.5M |
| 2022-05-09 | 0.00 | $0.00 | 1.7M |
| 2022-05-06 | 0.00 | $0.00 | 471451 |
| 2022-05-05 | 0.00 | $0.00 | 2.4M |
| 2022-05-04 | 0.00 | $0.00 | 5.4M |
| 2022-05-03 | 0.00 | $0.00 | 16.3M |
| 2022-05-02 | 0.00 | $0.00 | 6.5M |
| 2022-04-29 | 0.00 | $0.00 | 7.0M |
| 2022-04-28 | 0.00 | $0.00 | 5.4M |
| 2022-04-27 | 0.00 | $0.00 | 5.7M |
| 2022-04-26 | 0.00 | $0.00 | 4.8M |
| 2022-04-25 | 0.00 | $0.00 | 10.3M |
| 2022-04-22 | 0.00 | $0.00 | 9.3M |
| 2022-04-21 | 0.00 | $0.00 | 2.9M |
| 2022-04-20 | 0.00 | $0.00 | 2.9M |
| 2022-04-19 | 0.00 | $0.00 | 2.2M |
| 2022-04-18 | 0.00 | $0.00 | 4.6M |
| 2022-04-14 | 0.00 | $0.00 | 2.8M |
| 2022-04-13 | 0.00 | $0.00 | 1.4M |
| 2022-04-12 | 0.00 | $0.00 | 3.7M |
| 2022-04-11 | 0.00 | $0.00 | 3.0M |
| 2022-04-08 | 0.00 | $0.00 | 4.4M |
| 2022-04-07 | 0.00 | $0.00 | 2.2M |
| 2022-04-06 | 0.00 | $0.00 | 617325 |
| 2022-04-05 | 0.00 | $0.00 | 2.9M |
| 2022-04-04 | 0.00 | $0.00 | 6.8M |
| 2022-04-01 | 0.00 | $0.00 | 4.6M |
| 2022-03-31 | 0.00 | $0.00 | 4.2M |
| 2022-03-30 | 0.00 | $0.00 | 3.4M |
| 2022-03-29 | 0.00 | $0.00 | 7.4M |
| 2022-03-28 | 0.00 | $0.00 | 4.0M |
| 2022-03-25 | 0.00 | $0.00 | 2.4M |
| 2022-03-24 | 0.00 | $0.00 | 2.9M |
| 2022-03-23 | 0.00 | $0.00 | 1.8M |
| 2022-03-22 | 0.00 | $0.00 | 3.4M |
| 2022-03-21 | 0.00 | $0.00 | 2.6M |
| 2022-03-18 | 0.00 | $0.00 | 4.4M |
| 2022-03-17 | 0.00 | $0.00 | 8.5M |
| 2022-03-16 | 0.00 | $0.00 | 5.4M |
| 2022-03-15 | 0.00 | $0.00 | 8.0M |
| 2022-03-14 | 0.00 | $0.00 | 9.6M |
| 2022-03-11 | 0.00 | $0.00 | 2.5M |
| 2022-03-10 | 0.00 | $0.00 | 738036 |
| 2022-03-09 | 0.00 | $0.00 | 2.6M |
| 2022-03-08 | 0.00 | $0.00 | 3.3M |
| 2022-03-07 | 0.00 | $0.00 | 1.9M |
| 2022-03-04 | 0.00 | $0.00 | 3.6M |
| 2022-03-03 | 0.00 | $0.00 | 4.0M |
| 2022-03-02 | 0.00 | $0.00 | 5.9M |
| 2022-03-01 | 0.00 | $0.00 | 5.8M |
| 2022-02-28 | 0.00 | $0.00 | 5.7M |
| 2022-02-25 | 0.00 | $0.00 | 2.3M |
| 2022-02-24 | 0.00 | $0.00 | 4.5M |
| 2022-02-23 | 0.00 | $0.00 | 5.7M |
| 2022-02-22 | 0.00 | $0.00 | 5.8M |
| 2022-02-18 | 0.00 | $0.00 | 7.5M |
| 2022-02-17 | 0.00 | $0.00 | 12.7M |
| 2022-02-16 | 0.00 | $0.00 | 2.3M |
| 2022-02-15 | 0.00 | $0.00 | 11.6M |
| 2022-02-14 | 0.00 | $0.00 | 4.0M |
| 2022-02-11 | 0.00 | $0.00 | 9.7M |
| 2022-02-10 | 0.00 | $0.00 | 3.5M |
| 2022-02-09 | 0.00 | $0.00 | 4.2M |
| 2022-02-08 | 0.00 | $0.00 | 11.6M |
| 2022-02-07 | 0.00 | $0.00 | 9.3M |
| 2022-02-04 | 0.00 | $0.00 | 31.6M |
| 2022-02-03 | 0.00 | $0.00 | 2.9M |
| 2022-02-02 | 0.00 | $0.00 | 3.5M |
| 2022-02-01 | 0.00 | $0.00 | 3.1M |
| 2022-01-31 | 0.00 | $0.00 | 5.4M |
| 2022-01-28 | 0.00 | $0.00 | 6.3M |
| 2022-01-27 | 0.00 | $0.00 | 8.0M |
| 2022-01-26 | 0.00 | $0.00 | 1.0M |
| 2022-01-25 | 0.00 | $0.00 | 2.4M |
| 2022-01-24 | 0.00 | $0.00 | 7.1M |
| 2022-01-21 | 0.00 | $0.00 | 3.9M |
| 2022-01-20 | 0.00 | $0.00 | 2.0M |
| 2022-01-19 | 0.00 | $0.00 | 3.9M |
| 2022-01-18 | 0.00 | $0.00 | 4.6M |
| 2022-01-14 | 0.00 | $0.00 | 6.3M |
| 2022-01-13 | 0.00 | $0.00 | 5.8M |
| 2022-01-12 | 0.00 | $0.00 | 3.1M |
| 2022-01-11 | 0.00 | $0.00 | 7.9M |
| 2022-01-10 | 0.00 | $0.00 | 9.3M |
| 2022-01-07 | 0.00 | $0.00 | 5.7M |
| 2022-01-06 | 0.00 | $0.00 | 9.9M |
| 2022-01-05 | 0.00 | $0.00 | 3.0M |
| 2022-01-04 | 0.00 | $0.00 | 11.5M |
| 2022-01-03 | 0.00 | $0.00 | 6.6M |
| 2021-12-31 | 0.00 | $0.00 | 29.3M |
| 2021-12-30 | 0.00 | $0.00 | 34.1M |
| 2021-12-29 | 0.00 | $0.00 | 38.6M |
| 2021-12-28 | 0.00 | $0.00 | 20.5M |
| 2021-12-27 | 0.00 | $0.00 | 26.7M |
| 2021-12-23 | 0.00 | $0.00 | 21.3M |
| 2021-12-22 | 0.00 | $0.00 | 22.3M |
| 2021-12-21 | 0.00 | $0.00 | 20.5M |
| 2021-12-20 | 0.00 | $0.00 | 16.0M |
| 2021-12-17 | 0.00 | $0.00 | 11.5M |
| 2021-12-16 | 0.00 | $0.00 | 2.9M |
| 2021-12-15 | 0.00 | $0.00 | 13.0M |
| 2021-12-14 | 0.00 | $0.00 | 15.3M |
| 2021-12-13 | 0.00 | $0.00 | 9.6M |
| 2021-12-10 | 0.00 | $0.00 | 14.2M |
| 2021-12-09 | 0.00 | $0.00 | 6.4M |
| 2021-12-08 | 0.00 | $0.00 | 13.1M |
| 2021-12-07 | 0.00 | $0.00 | 5.8M |
| 2021-12-06 | 0.00 | $0.00 | 16.3M |
| 2021-12-03 | 0.00 | $0.00 | 13.3M |
| 2021-12-02 | 0.00 | $0.00 | 11.7M |
| 2021-12-01 | 0.00 | $0.00 | 7.1M |
| 2021-11-30 | 0.00 | $0.00 | 6.4M |
| 2021-11-29 | 0.00 | $0.00 | 9.2M |
| 2021-11-26 | 0.00 | $0.00 | 2.7M |
| 2021-11-24 | 0.00 | $0.00 | 5.8M |
| 2021-11-23 | 0.00 | $0.00 | 6.3M |
| 2021-11-22 | 0.00 | $0.00 | 9.2M |
| 2021-11-19 | 0.00 | $0.00 | 7.2M |
| 2021-11-18 | 0.00 | $0.00 | 12.7M |
| 2021-11-17 | 0.00 | $0.00 | 6.8M |
| 2021-11-16 | 0.00 | $0.00 | 8.0M |
| 2021-11-15 | 0.00 | $0.00 | 36.4M |
| 2021-11-12 | 0.00 | $0.00 | 7.7M |
| 2021-11-11 | 0.00 | $0.00 | 12.7M |
| 2021-11-10 | 0.00 | $0.00 | 6.5M |
| 2021-11-09 | 0.00 | $0.00 | 2.9M |
| 2021-11-08 | 0.00 | $0.00 | 14.5M |
| 2021-11-05 | 0.00 | $0.00 | 7.4M |
| 2021-11-04 | 0.00 | $0.00 | 4.5M |
| 2021-11-03 | 0.00 | $0.00 | 8.5M |
| 2021-11-02 | 0.00 | $0.00 | 14.3M |
| 2021-11-01 | 0.00 | $0.00 | 7.0M |
| 2021-10-29 | 0.00 | $0.00 | 2.1M |
| 2021-10-28 | 0.00 | $0.00 | 9.2M |
| 2021-10-27 | 0.00 | $0.00 | 3.6M |
| 2021-10-26 | 0.00 | $0.00 | 4.7M |
| 2021-10-25 | 0.00 | $0.00 | 6.5M |
| 2021-10-22 | 0.00 | $0.00 | 2.1M |
| 2021-10-21 | 0.00 | $0.00 | 4.2M |
| 2021-10-20 | 0.00 | $0.00 | 3.1M |
| 2021-10-19 | 0.00 | $0.00 | 962342 |
| 2021-10-18 | 0.00 | $0.00 | 3.9M |
| 2021-10-15 | 0.00 | $0.00 | 2.2M |
| 2021-10-14 | 0.00 | $0.00 | 5.8M |
| 2021-10-13 | 0.00 | $0.00 | 17.8M |
| 2021-10-12 | 0.00 | $0.00 | 3.8M |
| 2021-10-11 | 0.00 | $0.00 | 5.8M |
| 2021-10-08 | 0.00 | $0.00 | 7.1M |
| 2021-10-07 | 0.00 | $0.00 | 11.0M |
| 2021-10-06 | 0.00 | $0.00 | 6.6M |
| 2021-10-05 | 0.00 | $0.00 | 7.2M |
| 2021-10-04 | 0.00 | $0.00 | 3.9M |
| 2021-10-01 | 0.00 | $0.00 | 4.7M |
| 2021-09-30 | 0.00 | $0.00 | 3.8M |
| 2021-09-29 | 0.00 | $0.00 | 5.7M |
| 2021-09-28 | 0.00 | $0.00 | 6.8M |
| 2021-09-27 | 0.00 | $0.00 | 11.6M |
| 2021-09-24 | 0.00 | $0.00 | 9.9M |
| 2021-09-23 | 0.00 | $0.00 | 35.8M |
| 2021-09-22 | 0.00 | $0.00 | 11.3M |
| 2021-09-21 | 0.00 | $0.00 | 12.1M |
| 2021-09-20 | 0.00 | $0.00 | 11.1M |
| 2021-09-17 | 0.00 | $0.00 | 9.5M |
| 2021-09-16 | 0.00 | $0.00 | 5.7M |
| 2021-09-15 | 0.00 | $0.00 | 5.5M |
| 2021-09-14 | 0.00 | $0.00 | 3.4M |
| 2021-09-13 | 0.00 | $0.00 | 25.4M |
| 2021-09-10 | 0.00 | $0.00 | 6.6M |
| 2021-09-09 | 0.00 | $0.00 | 5.9M |
| 2021-09-08 | 0.00 | $0.00 | 12.0M |
| 2021-09-07 | 0.00 | $0.00 | 8.5M |
| 2021-09-03 | 0.00 | $0.00 | 6.2M |
| 2021-09-02 | 0.00 | $0.00 | 6.8M |
| 2021-09-01 | 0.00 | $0.00 | 8.8M |
| 2021-08-31 | 0.00 | $0.00 | 17.7M |
| 2021-08-30 | 0.00 | $0.00 | 5.6M |
| 2021-08-27 | 0.00 | $0.00 | 1.8M |
| 2021-08-26 | 0.00 | $0.00 | 12.2M |
| 2021-08-25 | 0.00 | $0.00 | 6.6M |
| 2021-08-24 | 0.00 | $0.00 | 8.1M |
| 2021-08-23 | 0.00 | $0.00 | 9.3M |
| 2021-08-20 | 0.00 | $0.00 | 34.8M |
| 2021-08-19 | 0.00 | $0.00 | 10.2M |
| 2021-08-18 | 0.00 | $0.00 | 17.8M |
| 2021-08-17 | 0.00 | $0.00 | 4.5M |
| 2021-08-16 | 0.00 | $0.00 | 8.7M |
| 2021-08-13 | 0.00 | $0.00 | 9.3M |
| 2021-08-12 | 0.00 | $0.00 | 12.9M |
| 2021-08-11 | 0.00 | $0.00 | 3.9M |
| 2021-08-10 | 0.00 | $0.00 | 7.8M |
| 2021-08-09 | 0.00 | $0.00 | 11.6M |
| 2021-08-06 | 0.00 | $0.00 | 6.6M |
| 2021-08-05 | 0.00 | $0.00 | 9.5M |
| 2021-08-04 | 0.00 | $0.00 | 11.4M |
| 2021-08-03 | 0.00 | $0.00 | 14.1M |
| 2021-08-02 | 0.00 | $0.00 | 10.2M |
| 2021-07-30 | 0.00 | $0.00 | 6.4M |
| 2021-07-29 | 0.00 | $0.00 | 11.4M |
| 2021-07-28 | 0.00 | $0.00 | 10.8M |
| 2021-07-27 | 0.00 | $0.00 | 14.3M |
| 2021-07-26 | 0.00 | $0.00 | 9.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.78
2026-07-24
Close Price
$0.00
Vol: 42975
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.94
Average
49.70
Maximum
99.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 55.78 | $0.00 | 42975 |
| 2026-07-23 | 60.61 | $0.00 | 2.1M |
| 2026-07-22 | 57.08 | $0.00 | 613447 |
| 2026-07-21 | 53.09 | $0.00 | 3.5M |
| 2026-07-20 | 53.09 | $0.00 | 2.3M |
| 2026-07-17 | 57.95 | $0.00 | 10.7M |
| 2026-07-16 | 57.95 | $0.00 | 10.2M |
| 2026-07-15 | 57.95 | $0.00 | 3.2M |
| 2026-07-14 | 57.95 | $0.00 | 1.3M |
| 2026-07-13 | 54.57 | $0.00 | 6.8M |
| 2026-07-10 | 50.80 | $0.00 | 1.2M |
| 2026-07-09 | 55.14 | $0.00 | 1.8M |
| 2026-07-08 | 51.18 | $0.00 | 1.6M |
| 2026-07-07 | 55.87 | $0.00 | 6.3M |
| 2026-07-06 | 55.87 | $0.00 | 3.2M |
| 2026-07-02 | 47.12 | $0.00 | 2.1M |
| 2026-07-01 | 47.12 | $0.00 | 751912 |
| 2026-06-30 | 47.12 | $0.00 | 3.4M |
| 2026-06-29 | 51.50 | $0.00 | 1.9M |
| 2026-06-26 | 51.50 | $0.00 | 3.7M |
| 2026-06-25 | 47.06 | $0.00 | 800736 |
| 2026-06-24 | 51.54 | $0.00 | 2.5M |
| 2026-06-23 | 51.54 | $0.00 | 2.9M |
| 2026-06-22 | 56.38 | $0.00 | 3.7M |
| 2026-06-18 | 52.11 | $0.00 | 751912 |
| 2026-06-17 | 57.46 | $0.00 | 1.4M |
| 2026-06-16 | 47.15 | $0.00 | 11.8M |
| 2026-06-15 | 47.15 | $0.00 | 1.9M |
| 2026-06-12 | 47.15 | $0.00 | 2.0M |
| 2026-06-11 | 47.15 | $0.00 | 2.9M |
| 2026-06-10 | 47.15 | $0.00 | 6.3M |
| 2026-06-09 | 41.68 | $0.00 | 41.3M |
| 2026-06-08 | 46.22 | $0.00 | 888691 |
| 2026-06-05 | 46.22 | $0.00 | 6.6M |
| 2026-06-04 | 46.22 | $0.00 | 2.2M |
| 2026-06-03 | 46.22 | $0.00 | 1.0M |
| 2026-06-02 | 46.22 | $0.00 | 10.1M |
| 2026-06-01 | 46.22 | $0.00 | 23.1M |
| 2026-05-29 | 50.25 | $0.00 | 2.7M |
| 2026-05-28 | 50.25 | $0.00 | 4.4M |
| 2026-05-27 | 54.53 | $0.00 | 20.9M |
| 2026-05-26 | 54.53 | $0.00 | 9.8M |
| 2026-05-22 | 70.91 | $0.00 | 10.3M |
| 2026-05-21 | 67.85 | $0.00 | 1.7M |
| 2026-05-20 | 67.85 | $0.00 | 1.1M |
| 2026-05-19 | 64.48 | $0.00 | 6.6M |
| 2026-05-18 | 64.48 | $0.00 | 7.1M |
| 2026-05-15 | 64.48 | $0.00 | 5.1M |
| 2026-05-14 | 64.48 | $0.00 | 6.9M |
| 2026-05-13 | 64.48 | $0.00 | 5.3M |
| 2026-05-12 | 64.48 | $0.00 | 4.1M |
| 2026-05-11 | 61.52 | $0.00 | 9.0M |
| 2026-05-08 | 66.81 | $0.00 | 6.4M |
| 2026-05-07 | 63.86 | $0.00 | 7.4M |
| 2026-05-06 | 63.86 | $0.00 | 18.0M |
| 2026-05-05 | 63.86 | $0.00 | 15.6M |
| 2026-05-04 | 57.35 | $0.00 | 17.7M |
| 2026-05-01 | 57.35 | $0.00 | 10.7M |
| 2026-04-30 | 62.42 | $0.00 | 9.6M |
| 2026-04-29 | 62.42 | $0.00 | 10.6M |
| 2026-04-28 | 55.28 | $0.00 | 9.5M |
| 2026-04-27 | 60.77 | $0.00 | 23.8M |
| 2026-04-24 | 51.64 | $0.00 | 1.8M |
| 2026-04-23 | 51.64 | $0.00 | 1.9M |
| 2026-04-22 | 46.04 | $0.00 | 1.3M |
| 2026-04-21 | 46.04 | $0.00 | 751912 |
| 2026-04-20 | 46.04 | $0.00 | 1.7M |
| 2026-04-17 | 57.53 | $0.00 | 1.3M |
| 2026-04-16 | 57.53 | $0.00 | 825640 |
| 2026-04-15 | 45.18 | $0.00 | 2.9M |
| 2026-04-14 | 52.38 | $0.00 | 4.0M |
| 2026-04-13 | 43.89 | $0.00 | 1.3M |
| 2026-04-10 | 52.84 | $0.00 | 1.3M |
| 2026-04-09 | 41.50 | $0.00 | 751912 |
| 2026-04-08 | 53.78 | $0.00 | 751912 |
| 2026-04-07 | 53.78 | $0.00 | 2.7M |
| 2026-04-06 | 53.78 | $0.00 | 22.3M |
| 2026-04-02 | 38.07 | $0.00 | 751912 |
| 2026-04-01 | 56.23 | $0.00 | 3.8M |
| 2026-03-31 | 56.23 | $0.00 | 9.5M |
| 2026-03-30 | 99.52 | $0.00 | 2.1M |
| 2026-03-27 | 98.23 | $0.00 | 7.5M |
| 2026-03-26 | 98.23 | $0.00 | 5.9M |
| 2026-03-25 | 98.23 | $0.00 | 6.4M |
| 2026-03-24 | 98.23 | $0.00 | 751912 |
| 2026-03-23 | 98.23 | $0.00 | 1.8M |
| 2026-03-20 | 98.23 | $0.00 | 751912 |
| 2026-03-19 | 98.23 | $0.00 | 2.4M |
| 2026-03-18 | 98.23 | $0.00 | 1.1M |
| 2026-03-17 | 98.23 | $0.00 | 751912 |
| 2026-03-16 | 98.23 | $0.00 | 7.8M |
| 2026-03-13 | 98.23 | $0.00 | 751912 |
| 2026-03-12 | 98.23 | $0.00 | 751912 |
| 2026-03-11 | 98.23 | $0.00 | 751912 |
| 2026-03-10 | 98.23 | $0.00 | 751912 |
| 2026-03-09 | 98.23 | $0.00 | 5.4M |
| 2026-03-06 | 98.23 | $0.00 | 4.2M |
| 2026-03-05 | 98.23 | $0.00 | 751912 |
| 2026-03-04 | 98.23 | $0.00 | 1.2M |
| 2026-03-03 | 98.23 | $0.00 | 751912 |
| 2026-03-02 | 98.23 | $0.00 | 2.1M |
| 2026-02-27 | 47.70 | $0.00 | 1.2M |
| 2026-02-26 | 47.70 | $0.00 | 1.1M |
| 2026-02-25 | 47.70 | $0.00 | 22.2M |
| 2026-02-24 | 47.70 | $0.00 | 868226 |
| 2026-02-23 | 47.70 | $0.00 | 751912 |
| 2026-02-19 | 47.70 | $0.00 | 203750 |
| 2026-02-18 | 47.70 | $0.00 | 117520 |
| 2026-02-17 | 47.70 | $0.00 | 6.8M |
| 2026-02-13 | 47.70 | $0.00 | 583300 |
| 2026-02-11 | 47.70 | $0.00 | 81500 |
| 2026-02-10 | 47.70 | $0.00 | 303000 |
| 2026-02-09 | 47.70 | $0.00 | 26000 |
| 2026-02-06 | 47.70 | $0.00 | 2.2M |
| 2026-02-05 | 47.70 | $0.00 | 751912 |
| 2026-02-04 | 47.70 | $0.00 | 2.3M |
| 2026-02-03 | 47.70 | $0.00 | 751912 |
| 2026-02-02 | 47.70 | $0.00 | 66569 |
| 2026-01-30 | 47.70 | $0.00 | 19815 |
| 2026-01-29 | 47.70 | $0.00 | 751912 |
| 2026-01-28 | 47.70 | $0.00 | 751912 |
| 2026-01-27 | 47.70 | $0.00 | 751912 |
| 2026-01-26 | 47.70 | $0.00 | 751912 |
| 2026-01-23 | 47.70 | $0.00 | 751912 |
| 2026-01-22 | 47.70 | $0.00 | 751912 |
| 2026-01-21 | 47.70 | $0.00 | 751912 |
| 2026-01-20 | 47.70 | $0.00 | 751912 |
| 2026-01-16 | 47.70 | $0.00 | 751912 |
| 2026-01-15 | 47.70 | $0.00 | 751912 |
| 2026-01-14 | 47.70 | $0.00 | 751912 |
| 2026-01-13 | 47.70 | $0.00 | 2.1M |
| 2026-01-12 | 47.70 | $0.00 | 751912 |
| 2026-01-09 | 47.70 | $0.00 | 751912 |
| 2026-01-08 | 47.70 | $0.00 | 1.9M |
| 2026-01-07 | 47.70 | $0.00 | 751912 |
| 2026-01-06 | 47.70 | $0.00 | 146700 |
| 2026-01-05 | 47.70 | $0.00 | 751912 |
| 2026-01-02 | 47.70 | $0.00 | 751912 |
| 2025-12-31 | 47.70 | $0.00 | 1.1M |
| 2025-12-30 | 47.70 | $0.00 | 1.0M |
| 2025-12-29 | 47.70 | $0.00 | 4.7M |
| 2025-12-26 | 47.70 | $0.00 | 751912 |
| 2025-12-24 | 47.70 | $0.00 | 144010 |
| 2025-12-23 | 47.70 | $0.00 | 751912 |
| 2025-12-22 | 47.70 | $0.00 | 1.7M |
| 2025-12-19 | 47.70 | $0.00 | 751912 |
| 2025-12-18 | 47.70 | $0.00 | 751912 |
| 2025-12-17 | 47.70 | $0.00 | 751912 |
| 2025-12-16 | 47.70 | $0.00 | 751912 |
| 2025-12-15 | 47.70 | $0.00 | 4.0M |
| 2025-12-12 | 47.70 | $0.00 | 440410 |
| 2025-12-11 | 47.70 | $0.00 | 856200 |
| 2025-12-10 | 47.70 | $0.00 | 467500 |
| 2025-12-09 | 47.70 | $0.00 | 751912 |
| 2025-12-08 | 47.70 | $0.00 | 751912 |
| 2025-12-05 | 47.70 | $0.00 | 751912 |
| 2025-12-04 | 47.70 | $0.00 | 1.2M |
| 2025-12-03 | 47.70 | $0.00 | 751912 |
| 2025-12-02 | 47.70 | $0.00 | 1.5M |
| 2025-12-01 | 47.70 | $0.00 | 2.6M |
| 2025-11-28 | 47.70 | $0.00 | 255000 |
| 2025-11-26 | 47.70 | $0.00 | 751912 |
| 2025-11-25 | 47.70 | $0.00 | 208000 |
| 2025-11-24 | 47.70 | $0.00 | 751912 |
| 2025-11-21 | 47.70 | $0.00 | 751912 |
| 2025-11-20 | 47.70 | $0.00 | 751912 |
| 2025-11-18 | 47.70 | $0.00 | 751912 |
| 2025-11-17 | 47.70 | $0.00 | 751912 |
| 2025-11-14 | 47.70 | $0.00 | 751912 |
| 2025-11-13 | 47.70 | $0.00 | 751912 |
| 2025-11-12 | 47.70 | $0.00 | 751912 |
| 2025-11-11 | 47.70 | $0.00 | 751912 |
| 2025-11-10 | 47.70 | $0.00 | 4.1M |
| 2025-11-07 | 47.70 | $0.00 | 751912 |
| 2025-11-06 | 47.70 | $0.00 | 751912 |
| 2025-11-05 | 47.70 | $0.00 | 751912 |
| 2025-11-04 | 47.70 | $0.00 | 751912 |
| 2025-11-03 | 47.70 | $0.00 | 751912 |
| 2025-10-31 | 47.70 | $0.00 | 751912 |
| 2025-10-30 | 47.70 | $0.00 | 751912 |
| 2025-10-29 | 47.70 | $0.00 | 751912 |
| 2025-10-28 | 47.70 | $0.00 | 1.0M |
| 2025-10-27 | 47.70 | $0.00 | 110500 |
| 2025-10-24 | 47.70 | $0.00 | 1.1M |
| 2025-10-23 | 47.70 | $0.00 | 35500 |
| 2025-10-21 | 47.70 | $0.00 | 739800 |
| 2025-10-20 | 47.70 | $0.00 | 68000 |
| 2025-10-17 | 47.70 | $0.00 | 1720 |
| 2025-10-16 | 47.70 | $0.00 | 105000 |
| 2025-10-15 | 47.70 | $0.00 | 562001 |
| 2025-10-14 | 47.70 | $0.00 | 182000 |
| 2025-10-13 | 47.70 | $0.00 | 742222 |
| 2025-10-10 | 47.70 | $0.00 | 132000 |
| 2025-10-09 | 47.70 | $0.00 | 996055 |
| 2025-10-08 | 47.70 | $0.00 | 800200 |
| 2025-10-07 | 47.70 | $0.00 | 181704 |
| 2025-10-06 | 47.70 | $0.00 | 1.1M |
| 2025-10-03 | 47.70 | $0.00 | 2000 |
| 2025-10-02 | 47.70 | $0.00 | 237464 |
| 2025-10-01 | 47.70 | $0.00 | 20661 |
| 2025-09-30 | 47.70 | $0.00 | 419228 |
| 2025-09-29 | 47.70 | $0.00 | 48937 |
| 2025-09-26 | 56.81 | $0.00 | 23000 |
| 2025-09-25 | 47.24 | $0.00 | 48445 |
| 2025-09-24 | 47.24 | $0.00 | 52970 |
| 2025-09-23 | 47.24 | $0.00 | 2.7M |
| 2025-09-22 | 58.31 | $0.00 | 2.0M |
| 2025-09-19 | 58.31 | $0.00 | 414601 |
| 2025-09-18 | 58.31 | $0.00 | 39000 |
| 2025-09-17 | 47.83 | $0.00 | 277000 |
| 2025-09-16 | 47.83 | $0.00 | 2.0M |
| 2025-09-15 | 47.83 | $0.00 | 2897 |
| 2025-09-12 | 47.83 | $0.00 | 20000 |
| 2025-09-10 | 47.83 | $0.00 | 93154 |
| 2025-09-09 | 47.83 | $0.00 | 45000 |
| 2025-09-08 | 47.83 | $0.00 | 562300 |
| 2025-09-05 | 47.83 | $0.00 | 142500 |
| 2025-09-04 | 47.83 | $0.00 | 15500 |
| 2025-09-03 | 47.83 | $0.00 | 420000 |
| 2025-09-02 | 56.31 | $0.00 | 233613 |
| 2025-08-29 | 47.46 | $0.00 | 30000 |
| 2025-08-28 | 47.46 | $0.00 | 103475 |
| 2025-08-27 | 58.08 | $0.00 | 3.3M |
| 2025-08-26 | 46.76 | $0.00 | 154250 |
| 2025-08-25 | 46.76 | $0.00 | 40000 |
| 2025-08-21 | 46.76 | $0.00 | 170000 |
| 2025-08-19 | 46.76 | $0.00 | 106581 |
| 2025-08-18 | 46.76 | $0.00 | 10000 |
| 2025-08-15 | 46.76 | $0.00 | 542501 |
| 2025-08-14 | 46.76 | $0.00 | 11095 |
| 2025-08-13 | 46.76 | $0.00 | 258998 |
| 2025-08-12 | 46.76 | $0.00 | 1700 |
| 2025-08-11 | 46.76 | $0.00 | 693781 |
| 2025-08-08 | 46.76 | $0.00 | 283200 |
| 2025-08-07 | 46.76 | $0.00 | 66000 |
| 2025-08-06 | 46.76 | $0.00 | 658000 |
| 2025-08-04 | 46.76 | $0.00 | 11100 |
| 2025-08-01 | 46.76 | $0.00 | 60001 |
| 2025-07-31 | 46.76 | $0.00 | 94403 |
| 2025-07-30 | 46.76 | $0.00 | 3.7M |
| 2025-07-29 | 46.76 | $0.00 | 4200 |
| 2025-07-28 | 46.76 | $0.00 | 20000 |
| 2025-07-25 | 46.76 | $0.00 | 360611 |
| 2025-07-24 | 46.76 | $0.00 | 8695 |
| 2025-07-23 | 51.49 | $0.00 | 20000 |
| 2025-07-22 | 46.33 | $0.00 | 1.7M |
| 2025-07-21 | 46.33 | $0.00 | 6.7M |
| 2025-07-18 | 46.33 | $0.00 | 6.7M |
| 2025-07-17 | 56.74 | $0.00 | 12.7M |
| 2025-07-16 | 45.00 | $0.00 | 144738 |
| 2025-07-15 | 51.62 | $0.00 | 89500 |
| 2025-07-14 | 51.62 | $0.00 | 36970 |
| 2025-07-11 | 51.62 | $0.00 | 1.9M |
| 2025-07-10 | 51.62 | $0.00 | 2.2M |
| 2025-07-09 | 51.62 | $0.00 | 3.9M |
| 2025-07-08 | 51.62 | $0.00 | 2.5M |
| 2025-07-07 | 45.75 | $0.00 | 812000 |
| 2025-07-03 | 51.71 | $0.00 | 32197 |
| 2025-07-02 | 51.71 | $0.00 | 412656 |
| 2025-07-01 | 51.71 | $0.00 | 2.4M |
| 2025-06-30 | 45.64 | $0.00 | 735400 |
| 2025-06-27 | 51.82 | $0.00 | 325012 |
| 2025-06-26 | 51.82 | $0.00 | 225972 |
| 2025-06-25 | 51.82 | $0.00 | 400069 |
| 2025-06-24 | 45.49 | $0.00 | 192311 |
| 2025-06-23 | 45.49 | $0.00 | 1.5M |
| 2025-06-20 | 51.62 | $0.00 | 2.8M |
| 2025-06-18 | 44.52 | $0.00 | 8.2M |
| 2025-06-17 | 51.73 | $0.00 | 227030 |
| 2025-06-16 | 51.73 | $0.00 | 4.7M |
| 2025-06-13 | 51.73 | $0.00 | 1.3M |
| 2025-06-12 | 51.73 | $0.00 | 5.1M |
| 2025-06-11 | 51.73 | $0.00 | 199296 |
| 2025-06-10 | 51.73 | $0.00 | 170157 |
| 2025-06-09 | 51.73 | $0.00 | 854565 |
| 2025-06-06 | 58.39 | $0.00 | 2.3M |
| 2025-06-05 | 52.59 | $0.00 | 420888 |
| 2025-06-04 | 52.59 | $0.00 | 1.0M |
| 2025-06-03 | 60.16 | $0.00 | 858960 |
| 2025-06-02 | 53.84 | $0.00 | 700166 |
| 2025-05-30 | 53.84 | $0.00 | 2.0M |
| 2025-05-29 | 46.23 | $0.00 | 662500 |
| 2025-05-28 | 54.82 | $0.00 | 194000 |
| 2025-05-27 | 54.82 | $0.00 | 673632 |
| 2025-05-23 | 54.82 | $0.00 | 525647 |
| 2025-05-22 | 46.27 | $0.00 | 882761 |
| 2025-05-21 | 46.27 | $0.00 | 635252 |
| 2025-05-20 | 55.80 | $0.00 | 1.2M |
| 2025-05-19 | 55.80 | $0.00 | 1.9M |
| 2025-05-16 | 68.71 | $0.00 | 6.5M |
| 2025-05-15 | 68.71 | $0.00 | 514800 |
| 2025-05-14 | 68.71 | $0.00 | 50000 |
| 2025-05-13 | 48.31 | $0.00 | 174598 |
| 2025-05-12 | 48.31 | $0.00 | 933189 |
| 2025-05-09 | 48.31 | $0.00 | 6.2M |
| 2025-05-08 | 66.93 | $0.00 | 2.9M |
| 2025-05-07 | 47.82 | $0.00 | 5000 |
| 2025-05-06 | 47.82 | $0.00 | 10000 |
| 2025-05-05 | 47.82 | $0.00 | 243475 |
| 2025-05-02 | 47.82 | $0.00 | 260068 |
| 2025-05-01 | 47.82 | $0.00 | 1.2M |
| 2025-04-30 | 47.82 | $0.00 | 210000 |
| 2025-04-29 | 47.82 | $0.00 | 13000 |
| 2025-04-28 | 47.82 | $0.00 | 38637 |
| 2025-04-25 | 47.82 | $0.00 | 290689 |
| 2025-04-24 | 47.82 | $0.00 | 83600 |
| 2025-04-23 | 47.82 | $0.00 | 873863 |
| 2025-04-22 | 47.82 | $0.00 | 597575 |
| 2025-04-21 | 47.82 | $0.00 | 297500 |
| 2025-04-17 | 47.82 | $0.00 | 182908 |
| 2025-04-16 | 47.82 | $0.00 | 42903 |
| 2025-04-15 | 47.82 | $0.00 | 237458 |
| 2025-04-14 | 47.82 | $0.00 | 606500 |
| 2025-04-11 | 47.82 | $0.00 | 14500 |
| 2025-04-10 | 47.82 | $0.00 | 114683 |
| 2025-04-09 | 47.82 | $0.00 | 112100 |
| 2025-04-08 | 47.82 | $0.00 | 5.7M |
| 2025-04-07 | 47.82 | $0.00 | 52900 |
| 2025-04-04 | 47.82 | $0.00 | 5000 |
| 2025-04-03 | 47.82 | $0.00 | 51000 |
| 2025-04-02 | 47.82 | $0.00 | 263090 |
| 2025-03-31 | 47.82 | $0.00 | 312501 |
| 2025-03-28 | 47.82 | $0.00 | 405900 |
| 2025-03-27 | 55.90 | $0.00 | 50000 |
| 2025-03-26 | 47.46 | $0.00 | 121500 |
| 2025-03-25 | 47.46 | $0.00 | 2.8M |
| 2025-03-24 | 47.46 | $0.00 | 86500 |
| 2025-03-21 | 47.46 | $0.00 | 11732 |
| 2025-03-20 | 47.46 | $0.00 | 2.5M |
| 2025-03-19 | 47.46 | $0.00 | 155206 |
| 2025-03-18 | 47.46 | $0.00 | 4.5M |
| 2025-03-17 | 47.46 | $0.00 | 1.4M |
| 2025-03-14 | 54.36 | $0.00 | 284200 |
| 2025-03-13 | 47.05 | $0.00 | 344000 |
| 2025-03-12 | 55.50 | $0.00 | 326914 |
| 2025-03-11 | 46.34 | $0.00 | 556832 |
| 2025-03-10 | 46.34 | $0.00 | 526700 |
| 2025-03-07 | 56.91 | $0.00 | 1.6M |
| 2025-03-06 | 56.91 | $0.00 | 151718 |
| 2025-03-05 | 56.91 | $0.00 | 874937 |
| 2025-03-04 | 46.44 | $0.00 | 1.1M |
| 2025-03-03 | 46.44 | $0.00 | 1.7M |
| 2025-02-28 | 59.49 | $0.00 | 316500 |
| 2025-02-27 | 59.49 | $0.00 | 1.3M |
| 2025-02-26 | 59.49 | $0.00 | 237000 |
| 2025-02-25 | 59.49 | $0.00 | 353450 |
| 2025-02-24 | 47.46 | $0.00 | 415700 |
| 2025-02-21 | 47.46 | $0.00 | 2.5M |
| 2025-02-20 | 47.46 | $0.00 | 3.1M |
| 2025-02-19 | 47.46 | $0.00 | 6.2M |
| 2025-02-18 | 47.46 | $0.00 | 392500 |
| 2025-02-14 | 47.46 | $0.00 | 392500 |
| 2025-02-13 | 47.46 | $0.00 | 170000 |
| 2025-02-12 | 47.46 | $0.00 | 123750 |
| 2025-02-11 | 47.46 | $0.00 | 140485 |
| 2025-02-10 | 47.46 | $0.00 | 1.4M |
| 2025-02-07 | 47.46 | $0.00 | 1.2M |
| 2025-02-05 | 47.46 | $0.00 | 391797 |
| 2025-02-04 | 47.46 | $0.00 | 336100 |
| 2025-02-03 | 47.46 | $0.00 | 585001 |
| 2025-01-31 | 47.46 | $0.00 | 407200 |
| 2025-01-30 | 47.46 | $0.00 | 535500 |
| 2025-01-29 | 47.46 | $0.00 | 100000 |
| 2025-01-28 | 47.46 | $0.00 | 620657 |
| 2025-01-27 | 53.81 | $0.00 | 395001 |
| 2025-01-24 | 47.09 | $0.00 | 94900 |
| 2025-01-23 | 47.09 | $0.00 | 9.3M |
| 2025-01-22 | 54.21 | $0.00 | 334514 |
| 2025-01-17 | 46.53 | $0.00 | 95450 |
| 2025-01-16 | 46.53 | $0.00 | 1.1M |
| 2025-01-14 | 46.53 | $0.00 | 6.9M |
| 2025-01-13 | 46.53 | $0.00 | 6.9M |
| 2025-01-10 | 46.53 | $0.00 | 515531 |
| 2025-01-08 | 46.53 | $0.00 | 6.9M |
| 2025-01-07 | 46.53 | $0.00 | 2600 |
| 2025-01-06 | 46.53 | $0.00 | 6.9M |
| 2025-01-03 | 46.53 | $0.00 | 124100 |
| 2025-01-02 | 46.53 | $0.00 | 6.9M |
| 2024-12-31 | 51.72 | $0.00 | 9.8M |
| 2024-12-30 | 45.99 | $0.00 | 5.1M |
| 2024-12-27 | 45.99 | $0.00 | 2.8M |
| 2024-12-26 | 45.99 | $0.00 | 3.3M |
| 2024-12-24 | 45.99 | $0.00 | 436407 |
| 2024-12-23 | 45.99 | $0.00 | 7.5M |
| 2024-12-20 | 45.99 | $0.00 | 2.0M |
| 2024-12-19 | 45.99 | $0.00 | 419408 |
| 2024-12-18 | 45.99 | $0.00 | 4.4M |
| 2024-12-17 | 45.99 | $0.00 | 9.7M |
| 2024-12-16 | 49.71 | $0.00 | 2.5M |
| 2024-12-13 | 45.53 | $0.00 | 7.1M |
| 2024-12-12 | 45.53 | $0.00 | 1.2M |
| 2024-12-11 | 49.22 | $0.00 | 4.7M |
| 2024-12-10 | 44.98 | $0.00 | 635817 |
| 2024-12-09 | 48.86 | $0.00 | 422034 |
| 2024-12-06 | 48.86 | $0.00 | 1.3M |
| 2024-12-05 | 48.86 | $0.00 | 3.7M |
| 2024-12-04 | 44.78 | $0.00 | 1.2M |
| 2024-12-03 | 44.78 | $0.00 | 334800 |
| 2024-12-02 | 48.25 | $0.00 | 2.2M |
| 2024-11-29 | 48.25 | $0.00 | 658756 |
| 2024-11-27 | 48.25 | $0.00 | 1.1M |
| 2024-11-26 | 48.25 | $0.00 | 2.4M |
| 2024-11-25 | 48.25 | $0.00 | 5.9M |
| 2024-11-22 | 44.95 | $0.00 | 2.5M |
| 2024-11-21 | 47.85 | $0.00 | 328490 |
| 2024-11-20 | 51.01 | $0.00 | 780000 |
| 2024-11-19 | 47.73 | $0.00 | 2.1M |
| 2024-11-18 | 44.22 | $0.00 | 5.4M |
| 2024-11-15 | 47.24 | $0.00 | 457236 |
| 2024-11-14 | 43.58 | $0.00 | 806000 |
| 2024-11-13 | 46.65 | $0.00 | 2.6M |
| 2024-11-12 | 46.65 | $0.00 | 1.3M |
| 2024-11-11 | 46.65 | $0.00 | 2.6M |
| 2024-11-08 | 43.22 | $0.00 | 601993 |
| 2024-11-07 | 46.03 | $0.00 | 5.6M |
| 2024-11-06 | 46.03 | $0.00 | 2.7M |
| 2024-11-05 | 46.03 | $0.00 | 168000 |
| 2024-11-04 | 42.85 | $0.00 | 222770 |
| 2024-11-01 | 45.39 | $0.00 | 225350 |
| 2024-10-31 | 45.39 | $0.00 | 855500 |
| 2024-10-30 | 45.39 | $0.00 | 457322 |
| 2024-10-29 | 47.86 | $0.00 | 1.4M |
| 2024-10-28 | 45.02 | $0.00 | 1.8M |
| 2024-10-25 | 50.21 | $0.00 | 2.1M |
| 2024-10-24 | 53.11 | $0.00 | 340250 |
| 2024-10-23 | 53.11 | $0.00 | 658179 |
| 2024-10-22 | 49.13 | $0.00 | 342100 |
| 2024-10-21 | 51.92 | $0.00 | 1.1M |
| 2024-10-18 | 50.58 | $0.00 | 365500 |
| 2024-10-17 | 47.83 | $0.00 | 719642 |
| 2024-10-16 | 47.83 | $0.00 | 607319 |
| 2024-10-15 | 45.07 | $0.00 | 241017 |
| 2024-10-14 | 47.46 | $0.00 | 324132 |
| 2024-10-11 | 44.68 | $0.00 | 748165 |
| 2024-10-10 | 49.67 | $0.00 | 34500 |
| 2024-10-09 | 49.67 | $0.00 | 221033 |
| 2024-10-08 | 49.67 | $0.00 | 499705 |
| 2024-10-07 | 52.17 | $0.00 | 170116 |
| 2024-10-04 | 52.17 | $0.00 | 685574 |
| 2024-10-03 | 54.66 | $0.00 | 390702 |
| 2024-10-02 | 54.66 | $0.00 | 847702 |
| 2024-10-01 | 45.25 | $0.00 | 230000 |
| 2024-09-30 | 45.25 | $0.00 | 247099 |
| 2024-09-27 | 49.92 | $0.00 | 513554 |
| 2024-09-26 | 47.34 | $0.00 | 386122 |
| 2024-09-25 | 49.78 | $0.00 | 105000 |
| 2024-09-24 | 49.78 | $0.00 | 1.4M |
| 2024-09-23 | 44.63 | $0.00 | 531700 |
| 2024-09-20 | 52.27 | $0.00 | 724000 |
| 2024-09-19 | 46.46 | $0.00 | 701531 |
| 2024-09-18 | 52.54 | $0.00 | 210003 |
| 2024-09-17 | 45.80 | $0.00 | 91769 |
| 2024-09-16 | 45.80 | $0.00 | 601634 |
| 2024-09-13 | 42.10 | $0.00 | 1.5M |
| 2024-09-12 | 45.02 | $0.00 | 3.4M |
| 2024-09-11 | 48.20 | $0.00 | 183571 |
| 2024-09-10 | 48.20 | $0.00 | 336666 |
| 2024-09-09 | 48.20 | $0.00 | 60000 |
| 2024-09-06 | 48.20 | $0.00 | 1.1M |
| 2024-09-05 | 45.04 | $0.00 | 615365 |
| 2024-09-04 | 41.66 | $0.00 | 2.8M |
| 2024-09-03 | 41.66 | $0.00 | 462286 |
| 2024-08-30 | 46.87 | $0.00 | 1.4M |
| 2024-08-29 | 46.87 | $0.00 | 590069 |
| 2024-08-27 | 46.87 | $0.00 | 125564 |
| 2024-08-26 | 43.86 | $0.00 | 2.1M |
| 2024-08-23 | 49.15 | $0.00 | 79300 |
| 2024-08-22 | 42.57 | $0.00 | 3.8M |
| 2024-08-21 | 48.53 | $0.00 | 62967 |
| 2024-08-20 | 40.63 | $0.00 | 750896 |
| 2024-08-19 | 40.63 | $0.00 | 703335 |
| 2024-08-16 | 47.16 | $0.00 | 161624 |
| 2024-08-15 | 37.63 | $0.00 | 1.4M |
| 2024-08-14 | 50.66 | $0.00 | 2.9M |
| 2024-08-13 | 50.66 | $0.00 | 709941 |
| 2024-08-12 | 44.92 | $0.00 | 186924 |
| 2024-08-09 | 50.50 | $0.00 | 496000 |
| 2024-08-08 | 50.50 | $0.00 | 75000 |
| 2024-08-07 | 50.50 | $0.00 | 301199 |
| 2024-08-06 | 50.50 | $0.00 | 725100 |
| 2024-08-05 | 44.93 | $0.00 | 430043 |
| 2024-08-02 | 44.93 | $0.00 | 2.0M |
| 2024-08-01 | 44.93 | $0.00 | 515593 |
| 2024-07-31 | 49.72 | $0.00 | 225918 |
| 2024-07-30 | 44.05 | $0.00 | 1.1M |
| 2024-07-29 | 49.34 | $0.00 | 549645 |
| 2024-07-26 | 42.81 | $0.00 | 221000 |
| 2024-07-25 | 48.78 | $0.00 | 346115 |
| 2024-07-24 | 40.96 | $0.00 | 1.4M |
| 2024-07-23 | 57.71 | $0.00 | 777796 |
| 2024-07-22 | 57.71 | $0.00 | 251223 |
| 2024-07-19 | 57.71 | $0.00 | 2.0M |
| 2024-07-18 | 57.71 | $0.00 | 2.2M |
| 2024-07-17 | 57.71 | $0.00 | 1.0M |
| 2024-07-16 | 49.76 | $0.00 | 4.5M |
| 2024-07-15 | 49.76 | $0.00 | 5.9M |
| 2024-07-12 | 49.76 | $0.00 | 548896 |
| 2024-07-11 | 49.76 | $0.00 | 3.0M |
| 2024-07-10 | 49.76 | $0.00 | 13800 |
| 2024-07-09 | 49.76 | $0.00 | 3.6M |
| 2024-07-08 | 49.76 | $0.00 | 2.0M |
| 2024-07-05 | 42.18 | $0.00 | 578283 |
| 2024-07-03 | 42.18 | $0.00 | 169401 |
| 2024-07-02 | 48.83 | $0.00 | 3.7M |
| 2024-07-01 | 48.83 | $0.00 | 55003 |
| 2024-06-28 | 48.83 | $0.00 | 159265 |
| 2024-06-27 | 48.83 | $0.00 | 745000 |
| 2024-06-26 | 48.83 | $0.00 | 1.0M |
| 2024-06-25 | 48.83 | $0.00 | 369753 |
| 2024-06-24 | 48.83 | $0.00 | 155673 |
| 2024-06-21 | 48.83 | $0.00 | 789708 |
| 2024-06-20 | 48.83 | $0.00 | 3.6M |
| 2024-06-18 | 48.83 | $0.00 | 2.5M |
| 2024-06-17 | 43.49 | $0.00 | 5.1M |
| 2024-06-14 | 48.28 | $0.00 | 346100 |
| 2024-06-13 | 48.28 | $0.00 | 295700 |
| 2024-06-12 | 48.28 | $0.00 | 774764 |
| 2024-06-11 | 53.30 | $0.00 | 784428 |
| 2024-06-10 | 48.18 | $0.00 | 1.4M |
| 2024-06-07 | 48.18 | $0.00 | 138770 |
| 2024-06-06 | 48.18 | $0.00 | 1.1M |
| 2024-06-05 | 48.18 | $0.00 | 126403 |
| 2024-06-04 | 48.18 | $0.00 | 366045 |
| 2024-06-03 | 48.18 | $0.00 | 214316 |
| 2024-05-31 | 52.41 | $0.00 | 171000 |
| 2024-05-30 | 52.41 | $0.00 | 350000 |
| 2024-05-29 | 52.41 | $0.00 | 105419 |
| 2024-05-28 | 48.53 | $0.00 | 1.4M |
| 2024-05-24 | 44.22 | $0.00 | 352976 |
| 2024-05-23 | 48.05 | $0.00 | 4.5M |
| 2024-05-22 | 52.35 | $0.00 | 3.4M |
| 2024-05-21 | 52.35 | $0.00 | 3.0M |
| 2024-05-20 | 52.35 | $0.00 | 190557 |
| 2024-05-17 | 48.38 | $0.00 | 7.3M |
| 2024-05-16 | 52.53 | $0.00 | 771000 |
| 2024-05-15 | 52.53 | $0.00 | 1.1M |
| 2024-05-14 | 56.94 | $0.00 | 2.1M |
| 2024-05-13 | 53.21 | $0.00 | 455854 |
| 2024-05-10 | 53.21 | $0.00 | 692555 |
| 2024-05-09 | 53.21 | $0.00 | 4.2M |
| 2024-05-08 | 53.21 | $0.00 | 2.5M |
| 2024-05-07 | 53.21 | $0.00 | 321631 |
| 2024-05-06 | 53.21 | $0.00 | 363819 |
| 2024-05-03 | 50.03 | $0.00 | 5.2M |
| 2024-05-02 | 53.49 | $0.00 | 806950 |
| 2024-05-01 | 50.22 | $0.00 | 2.7M |
| 2024-04-30 | 53.81 | $0.00 | 6.2M |
| 2024-04-29 | 53.81 | $0.00 | 5.2M |
| 2024-04-26 | 50.62 | $0.00 | 839449 |
| 2024-04-25 | 50.62 | $0.00 | 3.8M |
| 2024-04-24 | 57.82 | $0.00 | 265309 |
| 2024-04-23 | 54.76 | $0.00 | 1.2M |
| 2024-04-22 | 54.76 | $0.00 | 1.0M |
| 2024-04-19 | 51.60 | $0.00 | 980000 |
| 2024-04-18 | 51.60 | $0.00 | 1.2M |
| 2024-04-17 | 51.60 | $0.00 | 967000 |
| 2024-04-16 | 51.60 | $0.00 | 2.5M |
| 2024-04-15 | 58.23 | $0.00 | 2.3M |
| 2024-04-12 | 48.87 | $0.00 | 156100 |
| 2024-04-11 | 48.87 | $0.00 | 978587 |
| 2024-04-10 | 52.41 | $0.00 | 73000 |
| 2024-04-09 | 48.90 | $0.00 | 911283 |
| 2024-04-08 | 52.58 | $0.00 | 2.5M |
| 2024-04-05 | 48.93 | $0.00 | 2.5M |
| 2024-04-04 | 52.79 | $0.00 | 3.9M |
| 2024-04-03 | 48.96 | $0.00 | 276468 |
| 2024-04-02 | 48.96 | $0.00 | 468843 |
| 2024-04-01 | 48.96 | $0.00 | 543376 |
| 2024-03-28 | 48.96 | $0.00 | 1.9M |
| 2024-03-27 | 52.42 | $0.00 | 449000 |
| 2024-03-26 | 45.03 | $0.00 | 60035 |
| 2024-03-25 | 48.62 | $0.00 | 295230 |
| 2024-03-22 | 44.42 | $0.00 | 135356 |
| 2024-03-21 | 44.42 | $0.00 | 744317 |
| 2024-03-20 | 44.42 | $0.00 | 142909 |
| 2024-03-18 | 44.42 | $0.00 | 1.5M |
| 2024-03-15 | 47.59 | $0.00 | 4.1M |
| 2024-03-14 | 47.59 | $0.00 | 766568 |
| 2024-03-13 | 47.59 | $0.00 | 9.3M |
| 2024-03-12 | 47.59 | $0.00 | 8.1M |
| 2024-03-11 | 47.59 | $0.00 | 3.0M |
| 2024-03-08 | 47.59 | $0.00 | 2.0M |
| 2024-03-07 | 47.59 | $0.00 | 6.5M |
| 2024-03-06 | 50.09 | $0.00 | 5.8M |
| 2024-03-05 | 50.09 | $0.00 | 2.7M |
| 2024-03-04 | 50.09 | $0.00 | 22.1M |
| 2024-03-01 | 52.45 | $0.00 | 9.0M |
| 2024-02-29 | 67.58 | $0.00 | 12.9M |
| 2024-02-28 | 71.50 | $0.00 | 12.6M |
| 2024-02-27 | 71.50 | $0.00 | 10.6M |
| 2024-02-26 | 69.93 | $0.00 | 20.0M |
| 2024-02-23 | 69.93 | $0.00 | 15.0M |
| 2024-02-22 | 73.60 | $0.00 | 14.1M |
| 2024-02-21 | 70.68 | $0.00 | 5.6M |
| 2024-02-20 | 83.92 | $0.00 | 18.6M |
| 2024-02-16 | 78.91 | $0.00 | 8.0M |
| 2024-02-15 | 72.91 | $0.00 | 11.3M |
| 2024-02-14 | 72.91 | $0.00 | 6.3M |
| 2024-02-13 | 63.53 | $0.00 | 17.7M |
| 2024-02-12 | 59.04 | $0.00 | 8.9M |
| 2024-02-09 | 46.62 | $0.00 | 530882 |
| 2024-02-08 | 46.62 | $0.00 | 769943 |
| 2024-02-07 | 46.62 | $0.00 | 92666 |
| 2024-02-06 | 46.62 | $0.00 | 1.8M |
| 2024-02-05 | 53.15 | $0.00 | 2.0M |
| 2024-02-02 | 53.15 | $0.00 | 36000 |
| 2024-02-01 | 53.15 | $0.00 | 16000 |
| 2024-01-31 | 46.75 | $0.00 | 67500 |
| 2024-01-30 | 53.72 | $0.00 | 836300 |
| 2024-01-26 | 46.09 | $0.00 | 416000 |
| 2024-01-25 | 46.09 | $0.00 | 303500 |
| 2024-01-24 | 46.09 | $0.00 | 272501 |
| 2024-01-23 | 46.09 | $0.00 | 226000 |
| 2024-01-22 | 46.09 | $0.00 | 1.1M |
| 2024-01-19 | 52.83 | $0.00 | 348288 |
| 2024-01-18 | 45.21 | $0.00 | 1.2M |
| 2024-01-17 | 45.21 | $0.00 | 220000 |
| 2024-01-16 | 45.21 | $0.00 | 1.6M |
| 2024-01-12 | 52.47 | $0.00 | 320900 |
| 2024-01-11 | 52.47 | $0.00 | 1.6M |
| 2024-01-10 | 44.42 | $0.00 | 692574 |
| 2024-01-09 | 44.42 | $0.00 | 2.0M |
| 2024-01-08 | 52.44 | $0.00 | 726852 |
| 2024-01-05 | 52.44 | $0.00 | 422300 |
| 2024-01-04 | 52.44 | $0.00 | 507000 |
| 2024-01-03 | 52.44 | $0.00 | 1.2M |
| 2024-01-02 | 52.44 | $0.00 | 515650 |
| 2023-12-29 | 52.44 | $0.00 | 2.1M |
| 2023-12-28 | 45.16 | $0.00 | 5.6M |
| 2023-12-27 | 45.16 | $0.00 | 6.6M |
| 2023-12-26 | 52.40 | $0.00 | 3.4M |
| 2023-12-22 | 52.40 | $0.00 | 2.5M |
| 2023-12-21 | 52.40 | $0.00 | 1.6M |
| 2023-12-20 | 44.82 | $0.00 | 3.0M |
| 2023-12-19 | 52.81 | $0.00 | 7.0M |
| 2023-12-18 | 52.81 | $0.00 | 2.0M |
| 2023-12-15 | 52.81 | $0.00 | 1.7M |
| 2023-12-14 | 52.81 | $0.00 | 2.8M |
| 2023-12-13 | 44.79 | $0.00 | 7.5M |
| 2023-12-12 | 53.41 | $0.00 | 1.4M |
| 2023-12-11 | 53.41 | $0.00 | 5.9M |
| 2023-12-08 | 43.62 | $0.00 | 368135 |
| 2023-12-07 | 43.62 | $0.00 | 2.5M |
| 2023-12-06 | 43.62 | $0.00 | 5.3M |
| 2023-12-05 | 53.21 | $0.00 | 1.1M |
| 2023-12-04 | 53.21 | $0.00 | 1.2M |
| 2023-12-01 | 53.21 | $0.00 | 1.1M |
| 2023-11-30 | 53.21 | $0.00 | 817191 |
| 2023-11-29 | 43.00 | $0.00 | 1.3M |
| 2023-11-28 | 43.00 | $0.00 | 4.9M |
| 2023-11-27 | 53.54 | $0.00 | 1.2M |
| 2023-11-24 | 39.43 | $0.00 | 40920 |
| 2023-11-22 | 39.43 | $0.00 | 3.0M |
| 2023-11-21 | 39.43 | $0.00 | 1.4M |
| 2023-11-20 | 39.43 | $0.00 | 1.4M |
| 2023-11-17 | 39.43 | $0.00 | 1.0M |
| 2023-11-16 | 39.43 | $0.00 | 115000 |
| 2023-11-15 | 50.77 | $0.00 | 401300 |
| 2023-11-14 | 50.77 | $0.00 | 310000 |
| 2023-11-13 | 33.50 | $0.00 | 2.4M |
| 2023-11-09 | 50.24 | $0.00 | 500000 |
| 2023-11-08 | 50.24 | $0.00 | 1.9M |
| 2023-11-07 | 50.24 | $0.00 | 1.5M |
| 2023-11-06 | 50.24 | $0.00 | 267402 |
| 2023-11-03 | 50.24 | $0.00 | 4.1M |
| 2023-11-02 | 50.24 | $0.00 | 283119 |
| 2023-11-01 | 50.24 | $0.00 | 27000 |
| 2023-10-31 | 50.24 | $0.00 | 521377 |
| 2023-10-30 | 50.24 | $0.00 | 114549 |
| 2023-10-27 | 50.24 | $0.00 | 820200 |
| 2023-10-26 | 50.24 | $0.00 | 1.8M |
| 2023-10-25 | 30.49 | $0.00 | 500000 |
| 2023-10-24 | 48.95 | $0.00 | 499432 |
| 2023-10-23 | 48.95 | $0.00 | 946464 |
| 2023-10-20 | 48.95 | $0.00 | 187400 |
| 2023-10-19 | 48.95 | $0.00 | 1.3M |
| 2023-10-18 | 48.95 | $0.00 | 189995 |
| 2023-10-17 | 48.95 | $0.00 | 116758 |
| 2023-10-16 | 48.95 | $0.00 | 1.2M |
| 2023-10-13 | 48.95 | $0.00 | 466000 |
| 2023-10-12 | 48.95 | $0.00 | 511345 |
| 2023-10-11 | 48.95 | $0.00 | 638364 |
| 2023-10-10 | 48.95 | $0.00 | 2.3M |
| 2023-10-09 | 48.95 | $0.00 | 2.5M |
| 2023-10-06 | 48.95 | $0.00 | 11.4M |
| 2023-10-05 | 25.94 | $0.00 | 13.4M |
| 2023-10-04 | 45.36 | $0.00 | 823617 |
| 2023-10-03 | 45.36 | $0.00 | 2.7M |
| 2023-10-02 | 45.36 | $0.00 | 1.8M |
| 2023-09-29 | 45.36 | $0.00 | 18.2M |
| 2023-09-28 | 45.36 | $0.00 | 197696 |
| 2023-09-27 | 45.36 | $0.00 | 287500 |
| 2023-09-26 | 45.36 | $0.00 | 1.5M |
| 2023-09-25 | 45.36 | $0.00 | 183500 |
| 2023-09-22 | 45.36 | $0.00 | 50000 |
| 2023-09-21 | 45.36 | $0.00 | 413500 |
| 2023-09-20 | 45.36 | $0.00 | 527500 |
| 2023-09-19 | 45.36 | $0.00 | 341500 |
| 2023-09-18 | 45.36 | $0.00 | 2.3M |
| 2023-09-15 | 45.36 | $0.00 | 7.6M |
| 2023-09-14 | 45.36 | $0.00 | 207704 |
| 2023-09-13 | 45.36 | $0.00 | 250961 |
| 2023-09-12 | 45.36 | $0.00 | 2.2M |
| 2023-09-11 | 45.36 | $0.00 | 192024 |
| 2023-09-08 | 45.36 | $0.00 | 221832 |
| 2023-09-07 | 63.48 | $0.00 | 942652 |
| 2023-09-06 | 41.14 | $0.00 | 479411 |
| 2023-09-05 | 41.14 | $0.00 | 1.1M |
| 2023-09-01 | 41.14 | $0.00 | 3.3M |
| 2023-08-31 | 41.14 | $0.00 | 6.2M |
| 2023-08-30 | 41.14 | $0.00 | 594037 |
| 2023-08-29 | 41.14 | $0.00 | 563400 |
| 2023-08-28 | 41.14 | $0.00 | 165640 |
| 2023-08-25 | 41.14 | $0.00 | 6.7M |
| 2023-08-24 | 41.14 | $0.00 | 5.8M |
| 2023-08-23 | 41.14 | $0.00 | 96969 |
| 2023-08-22 | 41.14 | $0.00 | 4.8M |
| 2023-08-21 | 41.14 | $0.00 | 660931 |
| 2023-08-18 | 41.14 | $0.00 | 101843 |
| 2023-08-17 | 41.14 | $0.00 | 62208 |
| 2023-08-16 | 41.14 | $0.00 | 6.0M |
| 2023-08-15 | 41.14 | $0.00 | 525500 |
| 2023-08-14 | 41.14 | $0.00 | 1.1M |
| 2023-08-11 | 41.14 | $0.00 | 326190 |
| 2023-08-10 | 41.14 | $0.00 | 1.3M |
| 2023-08-09 | 41.14 | $0.00 | 690000 |
| 2023-08-08 | 41.14 | $0.00 | 1.6M |
| 2023-08-07 | 41.14 | $0.00 | 2.5M |
| 2023-08-04 | 41.14 | $0.00 | 13001 |
| 2023-08-03 | 41.14 | $0.00 | 362275 |
| 2023-08-02 | 50.09 | $0.00 | 762000 |
| 2023-08-01 | 37.09 | $0.00 | 1.8M |
| 2023-07-31 | 49.28 | $0.00 | 2.5M |
| 2023-07-28 | 49.28 | $0.00 | 430200 |
| 2023-07-27 | 49.28 | $0.00 | 355981 |
| 2023-07-26 | 49.28 | $0.00 | 574636 |
| 2023-07-25 | 30.74 | $0.00 | 1.3M |
| 2023-07-24 | 47.10 | $0.00 | 1.1M |
| 2023-07-21 | 47.10 | $0.00 | 560562 |
| 2023-07-20 | 47.10 | $0.00 | 1.5M |
| 2023-07-19 | 47.10 | $0.00 | 1.5M |
| 2023-07-18 | 47.10 | $0.00 | 3.5M |
| 2023-07-17 | 47.10 | $0.00 | 136100 |
| 2023-07-14 | 47.10 | $0.00 | 671699 |
| 2023-07-13 | 47.10 | $0.00 | 2.0M |
| 2023-07-12 | 47.10 | $0.00 | 348098 |
| 2023-07-11 | 47.10 | $0.00 | 201833 |
| 2023-07-10 | 47.10 | $0.00 | 1.5M |
| 2023-07-07 | 47.10 | $0.00 | 1.5M |
| 2023-07-06 | 47.10 | $0.00 | 80000 |
| 2023-07-05 | 47.10 | $0.00 | 720454 |
| 2023-07-03 | 47.10 | $0.00 | 40000 |
| 2023-06-30 | 47.10 | $0.00 | 59764 |
| 2023-06-29 | 47.10 | $0.00 | 200900 |
| 2023-06-28 | 47.10 | $0.00 | 185788 |
| 2023-06-27 | 47.10 | $0.00 | 797001 |
| 2023-06-26 | 58.93 | $0.00 | 2.6M |
| 2023-06-23 | 58.93 | $0.00 | 710000 |
| 2023-06-22 | 46.89 | $0.00 | 375910 |
| 2023-06-21 | 46.89 | $0.00 | 249445 |
| 2023-06-20 | 46.89 | $0.00 | 235040 |
| 2023-06-16 | 46.89 | $0.00 | 327103 |
| 2023-06-15 | 46.89 | $0.00 | 1.1M |
| 2023-06-14 | 46.89 | $0.00 | 5.1M |
| 2023-06-13 | 46.89 | $0.00 | 894782 |
| 2023-06-12 | 46.89 | $0.00 | 976782 |
| 2023-06-09 | 46.89 | $0.00 | 760500 |
| 2023-06-08 | 46.89 | $0.00 | 312991 |
| 2023-06-07 | 56.87 | $0.00 | 10.0M |
| 2023-06-06 | 45.93 | $0.00 | 742370 |
| 2023-06-05 | 45.93 | $0.00 | 5.3M |
| 2023-06-02 | 45.93 | $0.00 | 287350 |
| 2023-06-01 | 45.93 | $0.00 | 1.1M |
| 2023-05-31 | 45.93 | $0.00 | 65100 |
| 2023-05-30 | 45.93 | $0.00 | 1.4M |
| 2023-05-26 | 45.93 | $0.00 | 1.0M |
| 2023-05-25 | 45.93 | $0.00 | 4.8M |
| 2023-05-24 | 45.93 | $0.00 | 536583 |
| 2023-05-23 | 45.93 | $0.00 | 91900 |
| 2023-05-22 | 45.93 | $0.00 | 1.9M |
| 2023-05-19 | 45.93 | $0.00 | 295000 |
| 2023-05-18 | 45.93 | $0.00 | 391000 |
| 2023-05-17 | 45.93 | $0.00 | 2.3M |
| 2023-05-16 | 52.41 | $0.00 | 189261 |
| 2023-05-15 | 45.05 | $0.00 | 535405 |
| 2023-05-12 | 45.05 | $0.00 | 1.5M |
| 2023-05-11 | 45.05 | $0.00 | 295404 |
| 2023-05-10 | 45.05 | $0.00 | 247921 |
| 2023-05-09 | 51.54 | $0.00 | 1.2M |
| 2023-05-08 | 51.54 | $0.00 | 1.3M |
| 2023-05-05 | 51.54 | $0.00 | 831500 |
| 2023-05-04 | 51.54 | $0.00 | 312862 |
| 2023-05-03 | 51.54 | $0.00 | 170834 |
| 2023-05-02 | 45.46 | $0.00 | 298483 |
| 2023-05-01 | 51.62 | $0.00 | 1.5M |
| 2023-04-28 | 51.62 | $0.00 | 3.6M |
| 2023-04-27 | 44.88 | $0.00 | 370556 |
| 2023-04-26 | 51.72 | $0.00 | 1.6M |
| 2023-04-25 | 43.54 | $0.00 | 1.1M |
| 2023-04-24 | 43.54 | $0.00 | 1.2M |
| 2023-04-21 | 51.40 | $0.00 | 696800 |
| 2023-04-20 | 51.40 | $0.00 | 136300 |
| 2023-04-19 | 51.40 | $0.00 | 707370 |
| 2023-04-18 | 51.40 | $0.00 | 2.9M |
| 2023-04-17 | 51.40 | $0.00 | 87608 |
| 2023-04-14 | 51.40 | $0.00 | 601068 |
| 2023-04-13 | 51.40 | $0.00 | 476217 |
| 2023-04-12 | 51.40 | $0.00 | 1.4M |
| 2023-04-11 | 44.79 | $0.00 | 2.1M |
| 2023-04-10 | 51.44 | $0.00 | 1.9M |
| 2023-04-06 | 51.44 | $0.00 | 1.2M |
| 2023-04-05 | 51.44 | $0.00 | 3.9M |
| 2023-04-04 | 51.44 | $0.00 | 5.7M |
| 2023-04-03 | 51.44 | $0.00 | 5.4M |
| 2023-03-31 | 51.44 | $0.00 | 1.8M |
| 2023-03-30 | 51.44 | $0.00 | 1.5M |
| 2023-03-29 | 51.44 | $0.00 | 582000 |
| 2023-03-28 | 57.06 | $0.00 | 131598 |
| 2023-03-27 | 52.09 | $0.00 | 222820 |
| 2023-03-24 | 58.53 | $0.00 | 2.4M |
| 2023-03-23 | 58.53 | $0.00 | 8.3M |
| 2023-03-22 | 46.61 | $0.00 | 8.5M |
| 2023-03-21 | 46.61 | $0.00 | 5.0M |
| 2023-03-20 | 46.61 | $0.00 | 9.7M |
| 2023-03-17 | 46.61 | $0.00 | 1.6M |
| 2023-03-16 | 52.79 | $0.00 | 3.5M |
| 2023-03-15 | 45.99 | $0.00 | 1.7M |
| 2023-03-14 | 45.99 | $0.00 | 2.5M |
| 2023-03-13 | 45.99 | $0.00 | 290020 |
| 2023-03-10 | 52.47 | $0.00 | 1.2M |
| 2023-03-09 | 45.12 | $0.00 | 1.9M |
| 2023-03-08 | 45.12 | $0.00 | 8.1M |
| 2023-03-07 | 45.12 | $0.00 | 21150 |
| 2023-03-06 | 45.12 | $0.00 | 6.9M |
| 2023-03-03 | 45.12 | $0.00 | 188266 |
| 2023-03-02 | 45.12 | $0.00 | 89200 |
| 2023-03-01 | 45.12 | $0.00 | 593869 |
| 2023-02-28 | 45.12 | $0.00 | 1.5M |
| 2023-02-27 | 45.12 | $0.00 | 910973 |
| 2023-02-24 | 45.12 | $0.00 | 304114 |
| 2023-02-23 | 45.12 | $0.00 | 503057 |
| 2023-02-22 | 45.12 | $0.00 | 968030 |
| 2023-02-21 | 49.23 | $0.00 | 573758 |
| 2023-02-17 | 44.42 | $0.00 | 198400 |
| 2023-02-16 | 44.42 | $0.00 | 271210 |
| 2023-02-15 | 44.42 | $0.00 | 347268 |
| 2023-02-14 | 44.42 | $0.00 | 292400 |
| 2023-02-13 | 52.54 | $0.00 | 249062 |
| 2023-02-10 | 52.54 | $0.00 | — |
| 2023-02-09 | 52.54 | $0.00 | 211145 |
| 2023-02-08 | 43.71 | $0.00 | 485090 |
| 2023-02-07 | 47.95 | $0.00 | 884717 |
| 2023-02-06 | 52.81 | $0.00 | 720780 |
| 2023-02-03 | 41.55 | $0.00 | 106343 |
| 2023-02-02 | 53.73 | $0.00 | 461607 |
| 2023-02-01 | 53.73 | $0.00 | 268600 |
| 2023-01-31 | 53.73 | $0.00 | 742545 |
| 2023-01-30 | 47.08 | $0.00 | 347139 |
| 2023-01-27 | 47.08 | $0.00 | 241978 |
| 2023-01-26 | 47.08 | $0.00 | 5.3M |
| 2023-01-25 | 47.08 | $0.00 | 1.1M |
| 2023-01-24 | 47.08 | $0.00 | 158020 |
| 2023-01-23 | 47.08 | $0.00 | 1.2M |
| 2023-01-20 | 47.08 | $0.00 | 879801 |
| 2023-01-19 | 47.08 | $0.00 | 866397 |
| 2023-01-18 | 52.04 | $0.00 | 251850 |
| 2023-01-17 | 52.04 | $0.00 | 1.2M |
| 2023-01-13 | 52.04 | $0.00 | 1.1M |
| 2023-01-12 | 52.04 | $0.00 | 1.4M |
| 2023-01-11 | 52.04 | $0.00 | 522009 |
| 2023-01-10 | 52.04 | $0.00 | 525599 |
| 2023-01-09 | 48.01 | $0.00 | 258605 |
| 2023-01-06 | 52.17 | $0.00 | 2.2M |
| 2023-01-05 | 52.17 | $0.00 | 567325 |
| 2023-01-04 | 52.17 | $0.00 | 1.1M |
| 2023-01-03 | 43.83 | $0.00 | 204355 |
| 2022-12-30 | 47.79 | $0.00 | 10.8M |
| 2022-12-29 | 47.79 | $0.00 | 5.3M |
| 2022-12-28 | 47.79 | $0.00 | 2.2M |
| 2022-12-27 | 47.79 | $0.00 | 3.4M |
| 2022-12-23 | 47.79 | $0.00 | 2.7M |
| 2022-12-22 | 51.38 | $0.00 | 2.6M |
| 2022-12-21 | 47.64 | $0.00 | 4.6M |
| 2022-12-20 | 47.64 | $0.00 | 5.3M |
| 2022-12-19 | 47.64 | $0.00 | 3.7M |
| 2022-12-16 | 47.64 | $0.00 | 2.5M |
| 2022-12-15 | 54.47 | $0.00 | 3.5M |
| 2022-12-14 | 51.14 | $0.00 | 665500 |
| 2022-12-13 | 47.50 | $0.00 | 400501 |
| 2022-12-12 | 47.50 | $0.00 | 4.3M |
| 2022-12-09 | 50.93 | $0.00 | 1.2M |
| 2022-12-08 | 43.13 | $0.00 | 723627 |
| 2022-12-07 | 46.65 | $0.00 | 369195 |
| 2022-12-06 | 42.17 | $0.00 | 808810 |
| 2022-12-05 | 45.83 | $0.00 | 984280 |
| 2022-12-02 | 49.94 | $0.00 | 1.3M |
| 2022-12-01 | 45.28 | $0.00 | 4.9M |
| 2022-11-30 | 45.28 | $0.00 | 1.6M |
| 2022-11-29 | 45.28 | $0.00 | 1.6M |
| 2022-11-28 | 49.21 | $0.00 | 3.3M |
| 2022-11-25 | 39.17 | $0.00 | 5.3M |
| 2022-11-23 | 39.17 | $0.00 | 785050 |
| 2022-11-22 | 43.00 | $0.00 | 3.8M |
| 2022-11-21 | 43.00 | $0.00 | 1.4M |
| 2022-11-18 | 43.00 | $0.00 | 1.1M |
| 2022-11-17 | 46.95 | $0.00 | 3.4M |
| 2022-11-16 | 41.89 | $0.00 | 1.1M |
| 2022-11-15 | 41.89 | $0.00 | 324100 |
| 2022-11-14 | 45.83 | $0.00 | 7.1M |
| 2022-11-11 | 40.51 | $0.00 | 1.8M |
| 2022-11-10 | 44.68 | $0.00 | 1.3M |
| 2022-11-09 | 44.68 | $0.00 | 2.2M |
| 2022-11-08 | 44.68 | $0.00 | 981666 |
| 2022-11-07 | 49.01 | $0.00 | 1.9M |
| 2022-11-04 | 49.01 | $0.00 | 1.7M |
| 2022-11-03 | 49.01 | $0.00 | 8.5M |
| 2022-11-02 | 49.01 | $0.00 | 1.4M |
| 2022-11-01 | 49.01 | $0.00 | 122929 |
| 2022-10-31 | 49.01 | $0.00 | 948266 |
| 2022-10-28 | 45.10 | $0.00 | 563301 |
| 2022-10-27 | 48.65 | $0.00 | 2.7M |
| 2022-10-26 | 48.65 | $0.00 | 2.1M |
| 2022-10-25 | 52.36 | $0.00 | 430871 |
| 2022-10-24 | 52.36 | $0.00 | 50672 |
| 2022-10-21 | 52.36 | $0.00 | 542506 |
| 2022-10-20 | 52.36 | $0.00 | 100000 |
| 2022-10-19 | 52.36 | $0.00 | 485205 |
| 2022-10-18 | 52.36 | $0.00 | 1.0M |
| 2022-10-17 | 46.34 | $0.00 | 1.1M |
| 2022-10-14 | 52.66 | $0.00 | 1.5M |
| 2022-10-13 | 52.66 | $0.00 | 561700 |
| 2022-10-12 | 46.01 | $0.00 | 4.3M |
| 2022-10-11 | 49.30 | $0.00 | 9.4M |
| 2022-10-10 | 45.60 | $0.00 | 1.9M |
| 2022-10-07 | 45.60 | $0.00 | 479250 |
| 2022-10-06 | 45.60 | $0.00 | 1.8M |
| 2022-10-05 | 48.64 | $0.00 | 1.8M |
| 2022-10-04 | 48.64 | $0.00 | 575774 |
| 2022-10-03 | 45.36 | $0.00 | 1.2M |
| 2022-09-30 | 45.36 | $0.00 | 1.2M |
| 2022-09-29 | 51.28 | $0.00 | 4.5M |
| 2022-09-28 | 54.68 | $0.00 | 12.2M |
| 2022-09-27 | 51.64 | $0.00 | 1.3M |
| 2022-09-26 | 59.18 | $0.00 | 9.1M |
| 2022-09-23 | 56.14 | $0.00 | 5.0M |
| 2022-09-22 | 56.14 | $0.00 | 1.1M |
| 2022-09-21 | 52.97 | $0.00 | 355010 |
| 2022-09-20 | 49.51 | $0.00 | 7.4M |
| 2022-09-19 | 49.51 | $0.00 | 3.0M |
| 2022-09-16 | 57.10 | $0.00 | 1.7M |
| 2022-09-15 | 53.73 | $0.00 | 3.0M |
| 2022-09-14 | 63.15 | $0.00 | 1.2M |
| 2022-09-13 | 63.15 | $0.00 | 6.3M |
| 2022-09-12 | 51.68 | $0.00 | 9.3M |
| 2022-09-09 | 46.40 | $0.00 | 610032 |
| 2022-09-08 | 46.40 | $0.00 | 1.1M |
| 2022-09-07 | 46.40 | $0.00 | 635600 |
| 2022-09-06 | 40.86 | $0.00 | 3.4M |
| 2022-09-02 | 45.31 | $0.00 | 1.9M |
| 2022-09-01 | 45.31 | $0.00 | 538500 |
| 2022-08-31 | 45.31 | $0.00 | 1.8M |
| 2022-08-30 | 45.31 | $0.00 | 1.2M |
| 2022-08-29 | 49.72 | $0.00 | 610850 |
| 2022-08-26 | 49.72 | $0.00 | 495426 |
| 2022-08-25 | 49.72 | $0.00 | 469830 |
| 2022-08-24 | 49.72 | $0.00 | 2.0M |
| 2022-08-23 | 45.39 | $0.00 | 2.6M |
| 2022-08-22 | 45.39 | $0.00 | 3.4M |
| 2022-08-19 | 49.21 | $0.00 | 131697 |
| 2022-08-18 | 44.79 | $0.00 | 670370 |
| 2022-08-17 | 44.79 | $0.00 | 1.4M |
| 2022-08-16 | 44.79 | $0.00 | 1.5M |
| 2022-08-15 | 44.79 | $0.00 | 4.1M |
| 2022-08-12 | 52.19 | $0.00 | 65201 |
| 2022-08-11 | 52.19 | $0.00 | 1.4M |
| 2022-08-10 | 52.19 | $0.00 | 417977 |
| 2022-08-09 | 46.51 | $0.00 | 1.0M |
| 2022-08-08 | 52.43 | $0.00 | 3.5M |
| 2022-08-05 | 52.43 | $0.00 | 4.1M |
| 2022-08-04 | 43.83 | $0.00 | 350745 |
| 2022-08-03 | 43.83 | $0.00 | 550100 |
| 2022-08-02 | 43.83 | $0.00 | 3.4M |
| 2022-08-01 | 43.83 | $0.00 | 1.1M |
| 2022-07-29 | 47.31 | $0.00 | 4.5M |
| 2022-07-28 | 43.01 | $0.00 | 1.2M |
| 2022-07-27 | 46.62 | $0.00 | 1.4M |
| 2022-07-26 | 50.68 | $0.00 | 864417 |
| 2022-07-25 | 46.24 | $0.00 | 1.6M |
| 2022-07-22 | 46.24 | $0.00 | 633116 |
| 2022-07-21 | 46.24 | $0.00 | 3.5M |
| 2022-07-20 | 46.24 | $0.00 | 1.6M |
| 2022-07-19 | 49.90 | $0.00 | 1.4M |
| 2022-07-18 | 49.90 | $0.00 | 937000 |
| 2022-07-15 | 49.90 | $0.00 | 1.9M |
| 2022-07-14 | 46.25 | $0.00 | 2.8M |
| 2022-07-13 | 37.63 | $0.00 | 1.6M |
| 2022-07-12 | 40.73 | $0.00 | 294401 |
| 2022-07-11 | 40.73 | $0.00 | 2.2M |
| 2022-07-08 | 40.73 | $0.00 | 2.6M |
| 2022-07-07 | 43.83 | $0.00 | 63376 |
| 2022-07-06 | 43.83 | $0.00 | 1.5M |
| 2022-07-05 | 47.06 | $0.00 | 933700 |
| 2022-07-01 | 47.06 | $0.00 | 2.9M |
| 2022-06-30 | 38.94 | $0.00 | 1.1M |
| 2022-06-29 | 42.00 | $0.00 | 1.8M |
| 2022-06-28 | 42.00 | $0.00 | 3.4M |
| 2022-06-27 | 42.00 | $0.00 | 153000 |
| 2022-06-24 | 45.04 | $0.00 | 631200 |
| 2022-06-23 | 45.04 | $0.00 | 135309 |
| 2022-06-22 | 41.20 | $0.00 | 613272 |
| 2022-06-21 | 44.13 | $0.00 | 4.7M |
| 2022-06-17 | 44.13 | $0.00 | 312640 |
| 2022-06-16 | 44.13 | $0.00 | 1.4M |
| 2022-06-15 | 44.13 | $0.00 | 915046 |
| 2022-06-14 | 44.13 | $0.00 | 397401 |
| 2022-06-13 | 46.69 | $0.00 | 783100 |
| 2022-06-10 | 49.42 | $0.00 | 1.7M |
| 2022-06-09 | 46.45 | $0.00 | 874577 |
| 2022-06-08 | 43.28 | $0.00 | 198233 |
| 2022-06-07 | 45.86 | $0.00 | 116489 |
| 2022-06-06 | 45.86 | $0.00 | 2.3M |
| 2022-06-03 | 42.78 | $0.00 | 90400 |
| 2022-06-02 | 45.22 | $0.00 | 870453 |
| 2022-06-01 | 45.22 | $0.00 | 226800 |
| 2022-05-31 | 45.22 | $0.00 | 1.5M |
| 2022-05-27 | 42.40 | $0.00 | 1.2M |
| 2022-05-26 | 42.40 | $0.00 | 4.0M |
| 2022-05-25 | 39.60 | $0.00 | 176348 |
| 2022-05-24 | 43.63 | $0.00 | 586705 |
| 2022-05-23 | 40.76 | $0.00 | 316942 |
| 2022-05-20 | 42.84 | $0.00 | 3.9M |
| 2022-05-19 | 42.84 | $0.00 | 2.7M |
| 2022-05-18 | 42.84 | $0.00 | 2.0M |
| 2022-05-17 | 46.93 | $0.00 | 2.7M |
| 2022-05-16 | 44.40 | $0.00 | 892450 |
| 2022-05-13 | 46.50 | $0.00 | 2.0M |
| 2022-05-12 | 48.69 | $0.00 | 1.5M |
| 2022-05-11 | 43.66 | $0.00 | 2.7M |
| 2022-05-10 | 40.90 | $0.00 | 1.5M |
| 2022-05-09 | 45.09 | $0.00 | 1.7M |
| 2022-05-06 | 47.39 | $0.00 | 471451 |
| 2022-05-05 | 47.39 | $0.00 | 2.4M |
| 2022-05-04 | 47.39 | $0.00 | 5.4M |
| 2022-05-03 | 57.46 | $0.00 | 16.3M |
| 2022-05-02 | 46.71 | $0.00 | 6.5M |
| 2022-04-29 | 49.69 | $0.00 | 7.0M |
| 2022-04-28 | 52.90 | $0.00 | 5.4M |
| 2022-04-27 | 46.31 | $0.00 | 5.7M |
| 2022-04-26 | 49.60 | $0.00 | 4.8M |
| 2022-04-25 | 53.20 | $0.00 | 10.3M |
| 2022-04-22 | 45.72 | $0.00 | 9.3M |
| 2022-04-21 | 41.26 | $0.00 | 2.9M |
| 2022-04-20 | 44.76 | $0.00 | 2.9M |
| 2022-04-19 | 44.76 | $0.00 | 2.2M |
| 2022-04-18 | 44.76 | $0.00 | 4.6M |
| 2022-04-14 | 44.76 | $0.00 | 2.8M |
| 2022-04-13 | 44.76 | $0.00 | 1.4M |
| 2022-04-12 | 47.89 | $0.00 | 3.7M |
| 2022-04-11 | 44.18 | $0.00 | 3.0M |
| 2022-04-08 | 47.39 | $0.00 | 4.4M |
| 2022-04-07 | 43.48 | $0.00 | 2.2M |
| 2022-04-06 | 50.62 | $0.00 | 617325 |
| 2022-04-05 | 46.45 | $0.00 | 2.9M |
| 2022-04-04 | 50.50 | $0.00 | 6.8M |
| 2022-04-01 | 55.07 | $0.00 | 4.6M |
| 2022-03-31 | 60.25 | $0.00 | 4.2M |
| 2022-03-30 | 56.35 | $0.00 | 3.4M |
| 2022-03-29 | 56.35 | $0.00 | 7.4M |
| 2022-03-28 | 61.83 | $0.00 | 4.0M |
| 2022-03-25 | 61.83 | $0.00 | 2.4M |
| 2022-03-24 | 61.83 | $0.00 | 2.9M |
| 2022-03-23 | 67.44 | $0.00 | 1.8M |
| 2022-03-22 | 67.44 | $0.00 | 3.4M |
| 2022-03-21 | 67.44 | $0.00 | 2.6M |
| 2022-03-18 | 67.44 | $0.00 | 4.4M |
| 2022-03-17 | 67.44 | $0.00 | 8.5M |
| 2022-03-16 | 67.44 | $0.00 | 5.4M |
| 2022-03-15 | 67.44 | $0.00 | 8.0M |
| 2022-03-14 | 65.24 | $0.00 | 9.6M |
| 2022-03-11 | 53.19 | $0.00 | 2.5M |
| 2022-03-10 | 57.96 | $0.00 | 738036 |
| 2022-03-09 | 63.36 | $0.00 | 2.6M |
| 2022-03-08 | 63.36 | $0.00 | 3.3M |
| 2022-03-07 | 63.36 | $0.00 | 1.9M |
| 2022-03-04 | 63.36 | $0.00 | 3.6M |
| 2022-03-03 | 60.35 | $0.00 | 4.0M |
| 2022-03-02 | 57.00 | $0.00 | 5.9M |
| 2022-03-01 | 53.24 | $0.00 | 5.8M |
| 2022-02-28 | 58.06 | $0.00 | 5.7M |
| 2022-02-25 | 54.11 | $0.00 | 2.3M |
| 2022-02-24 | 59.42 | $0.00 | 4.5M |
| 2022-02-23 | 59.42 | $0.00 | 5.7M |
| 2022-02-22 | 59.42 | $0.00 | 5.8M |
| 2022-02-18 | 59.42 | $0.00 | 7.5M |
| 2022-02-17 | 59.42 | $0.00 | 12.7M |
| 2022-02-16 | 59.42 | $0.00 | 2.3M |
| 2022-02-15 | 59.42 | $0.00 | 11.6M |
| 2022-02-14 | 52.97 | $0.00 | 4.0M |
| 2022-02-11 | 62.40 | $0.00 | 9.7M |
| 2022-02-10 | 62.40 | $0.00 | 3.5M |
| 2022-02-09 | 62.40 | $0.00 | 4.2M |
| 2022-02-08 | 62.40 | $0.00 | 11.6M |
| 2022-02-07 | 59.46 | $0.00 | 9.3M |
| 2022-02-04 | 64.23 | $0.00 | 31.6M |
| 2022-02-03 | 64.23 | $0.00 | 2.9M |
| 2022-02-02 | 61.44 | $0.00 | 3.5M |
| 2022-02-01 | 66.35 | $0.00 | 3.1M |
| 2022-01-31 | 63.58 | $0.00 | 5.4M |
| 2022-01-28 | 60.50 | $0.00 | 6.3M |
| 2022-01-27 | 65.80 | $0.00 | 8.0M |
| 2022-01-26 | 58.97 | $0.00 | 1.0M |
| 2022-01-25 | 58.97 | $0.00 | 2.4M |
| 2022-01-24 | 58.97 | $0.00 | 7.1M |
| 2022-01-21 | 64.49 | $0.00 | 3.9M |
| 2022-01-20 | 70.78 | $0.00 | 2.0M |
| 2022-01-19 | 70.78 | $0.00 | 3.9M |
| 2022-01-18 | 77.62 | $0.00 | 4.6M |
| 2022-01-14 | 77.62 | $0.00 | 6.3M |
| 2022-01-13 | 77.62 | $0.00 | 5.8M |
| 2022-01-12 | 73.17 | $0.00 | 3.1M |
| 2022-01-11 | 66.94 | $0.00 | 7.9M |
| 2022-01-10 | 66.94 | $0.00 | 9.3M |
| 2022-01-07 | 63.07 | $0.00 | 5.7M |
| 2022-01-06 | 52.49 | $0.00 | 9.9M |
| 2022-01-05 | 45.02 | $0.00 | 3.0M |
| 2022-01-04 | 45.02 | $0.00 | 11.5M |
| 2022-01-03 | 45.02 | $0.00 | 6.6M |
| 2021-12-31 | 36.44 | $0.00 | 29.3M |
| 2021-12-30 | 36.44 | $0.00 | 34.1M |
| 2021-12-29 | 36.44 | $0.00 | 38.6M |
| 2021-12-28 | 36.44 | $0.00 | 20.5M |
| 2021-12-27 | 41.74 | $0.00 | 26.7M |
| 2021-12-23 | 41.74 | $0.00 | 21.3M |
| 2021-12-22 | 41.74 | $0.00 | 22.3M |
| 2021-12-21 | 41.74 | $0.00 | 20.5M |
| 2021-12-20 | 41.74 | $0.00 | 16.0M |
| 2021-12-17 | 41.74 | $0.00 | 11.5M |
| 2021-12-16 | 41.74 | $0.00 | 2.9M |
| 2021-12-15 | 41.74 | $0.00 | 13.0M |
| 2021-12-14 | 41.74 | $0.00 | 15.3M |
| 2021-12-13 | 45.96 | $0.00 | 9.6M |
| 2021-12-10 | 40.23 | $0.00 | 14.2M |
| 2021-12-09 | 40.23 | $0.00 | 6.4M |
| 2021-12-08 | 40.23 | $0.00 | 13.1M |
| 2021-12-07 | 40.23 | $0.00 | 5.8M |
| 2021-12-06 | 40.23 | $0.00 | 16.3M |
| 2021-12-03 | 43.82 | $0.00 | 13.3M |
| 2021-12-02 | 43.82 | $0.00 | 11.7M |
| 2021-12-01 | 38.89 | $0.00 | 7.1M |
| 2021-11-30 | 42.43 | $0.00 | 6.4M |
| 2021-11-29 | 42.43 | $0.00 | 9.2M |
| 2021-11-26 | 42.43 | $0.00 | 2.7M |
| 2021-11-24 | 42.43 | $0.00 | 5.8M |
| 2021-11-23 | 42.43 | $0.00 | 6.3M |
| 2021-11-22 | 42.43 | $0.00 | 9.2M |
| 2021-11-19 | 38.30 | $0.00 | 7.2M |
| 2021-11-18 | 41.10 | $0.00 | 12.7M |
| 2021-11-17 | 44.17 | $0.00 | 6.8M |
| 2021-11-16 | 39.91 | $0.00 | 8.0M |
| 2021-11-15 | 39.91 | $0.00 | 36.4M |
| 2021-11-12 | 39.91 | $0.00 | 7.7M |
| 2021-11-11 | 42.70 | $0.00 | 12.7M |
| 2021-11-10 | 45.75 | $0.00 | 6.5M |
| 2021-11-09 | 45.75 | $0.00 | 2.9M |
| 2021-11-08 | 45.75 | $0.00 | 14.5M |
| 2021-11-05 | 42.22 | $0.00 | 7.4M |
| 2021-11-04 | 42.22 | $0.00 | 4.5M |
| 2021-11-03 | 44.85 | $0.00 | 8.5M |
| 2021-11-02 | 41.38 | $0.00 | 14.3M |
| 2021-11-01 | 44.01 | $0.00 | 7.0M |
| 2021-10-29 | 44.01 | $0.00 | 2.1M |
| 2021-10-28 | 46.69 | $0.00 | 9.2M |
| 2021-10-27 | 43.42 | $0.00 | 3.6M |
| 2021-10-26 | 46.11 | $0.00 | 4.7M |
| 2021-10-25 | 46.11 | $0.00 | 6.5M |
| 2021-10-22 | 39.32 | $0.00 | 2.1M |
| 2021-10-21 | 41.82 | $0.00 | 4.2M |
| 2021-10-20 | 41.82 | $0.00 | 3.1M |
| 2021-10-19 | 44.37 | $0.00 | 962342 |
| 2021-10-18 | 44.37 | $0.00 | 3.9M |
| 2021-10-15 | 44.37 | $0.00 | 2.2M |
| 2021-10-14 | 41.30 | $0.00 | 5.8M |
| 2021-10-13 | 41.30 | $0.00 | 17.8M |
| 2021-10-12 | 41.30 | $0.00 | 3.8M |
| 2021-10-11 | 43.35 | $0.00 | 5.8M |
| 2021-10-08 | 40.55 | $0.00 | 7.1M |
| 2021-10-07 | 40.55 | $0.00 | 11.0M |
| 2021-10-06 | 40.55 | $0.00 | 6.6M |
| 2021-10-05 | 44.31 | $0.00 | 7.2M |
| 2021-10-04 | 48.59 | $0.00 | 3.9M |
| 2021-10-01 | 46.11 | $0.00 | 4.7M |
| 2021-09-30 | 53.44 | $0.00 | 3.8M |
| 2021-09-29 | 50.97 | $0.00 | 5.7M |
| 2021-09-28 | 50.97 | $0.00 | 6.8M |
| 2021-09-27 | 45.79 | $0.00 | 11.6M |
| 2021-09-24 | 50.90 | $0.00 | 9.9M |
| 2021-09-23 | 56.94 | $0.00 | 35.8M |
| 2021-09-22 | 44.41 | $0.00 | 11.3M |
| 2021-09-21 | 40.28 | $0.00 | 12.1M |
| 2021-09-20 | 40.28 | $0.00 | 11.1M |
| 2021-09-17 | 40.28 | $0.00 | 9.5M |
| 2021-09-16 | 41.61 | $0.00 | 5.7M |
| 2021-09-15 | 39.73 | $0.00 | 5.5M |
| 2021-09-14 | 42.32 | $0.00 | 3.4M |
| 2021-09-13 | 38.50 | $0.00 | 25.4M |
| 2021-09-10 | 38.50 | $0.00 | 6.6M |
| 2021-09-09 | 38.50 | $0.00 | 5.9M |
| 2021-09-08 | 38.50 | $0.00 | 12.0M |
| 2021-09-07 | 38.50 | $0.00 | 8.5M |
| 2021-09-03 | 40.58 | $0.00 | 6.2M |
| 2021-09-02 | 40.58 | $0.00 | 6.8M |
| 2021-09-01 | 42.66 | $0.00 | 8.8M |
| 2021-08-31 | 39.73 | $0.00 | 17.7M |
| 2021-08-30 | 39.73 | $0.00 | 5.6M |
| 2021-08-27 | 39.73 | $0.00 | 1.8M |
| 2021-08-26 | 39.73 | $0.00 | 12.2M |
| 2021-08-25 | 37.11 | $0.00 | 6.6M |
| 2021-08-24 | 37.11 | $0.00 | 8.1M |
| 2021-08-23 | 37.11 | $0.00 | 9.3M |
| 2021-08-20 | 38.55 | $0.00 | 34.8M |
| 2021-08-19 | 41.60 | $0.00 | 10.2M |
| 2021-08-18 | 43.23 | $0.00 | 17.8M |
| 2021-08-17 | 38.67 | $0.00 | 4.5M |
| 2021-08-16 | 40.20 | $0.00 | 8.7M |
| 2021-08-13 | 41.78 | $0.00 | 9.3M |
| 2021-08-12 | 41.78 | $0.00 | 12.9M |
| 2021-08-11 | 41.78 | $0.00 | 3.9M |
| 2021-08-10 | 41.78 | $0.00 | 7.8M |
| 2021-08-09 | 41.78 | $0.00 | 11.6M |
| 2021-08-06 | 39.96 | $0.00 | 6.6M |
| 2021-08-05 | 41.18 | $0.00 | 9.5M |
| 2021-08-04 | 41.18 | $0.00 | 11.4M |
| 2021-08-03 | 37.74 | $0.00 | 14.1M |
| 2021-08-02 | 37.74 | $0.00 | 10.2M |
| 2021-07-30 | 39.84 | $0.00 | 6.4M |
| 2021-07-29 | 38.21 | $0.00 | 11.4M |
| 2021-07-28 | 39.22 | $0.00 | 10.8M |
| 2021-07-27 | 37.66 | $0.00 | 14.3M |
| 2021-07-26 | 39.60 | $0.00 | 9.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.04
2026-07-24
Close Price
$0.00
Vol: 42975
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -40.04 | $0.00 | 42975 |
| 2026-07-23 | -30.03 | $0.00 | 2.1M |
| 2026-07-22 | -40.04 | $0.00 | 613447 |
| 2026-07-21 | -50.05 | $0.00 | 3.5M |
| 2026-07-20 | -50.05 | $0.00 | 2.3M |
| 2026-07-17 | -25.03 | $0.00 | 10.7M |
| 2026-07-16 | -25.03 | $0.00 | 10.2M |
| 2026-07-15 | -25.03 | $0.00 | 3.2M |
| 2026-07-14 | -25.03 | $0.00 | 1.3M |
| 2026-07-13 | -37.55 | $0.00 | 6.8M |
| 2026-07-10 | -50.06 | $0.00 | 1.2M |
| 2026-07-09 | -37.55 | $0.00 | 1.8M |
| 2026-07-08 | -50.06 | $0.00 | 1.6M |
| 2026-07-07 | -37.55 | $0.00 | 6.3M |
| 2026-07-06 | -37.55 | $0.00 | 3.2M |
| 2026-07-02 | -50.08 | $0.00 | 2.1M |
| 2026-07-01 | -50.08 | $0.00 | 751912 |
| 2026-06-30 | -50.08 | $0.00 | 3.4M |
| 2026-06-29 | -33.39 | $0.00 | 1.9M |
| 2026-06-26 | -33.39 | $0.00 | 3.7M |
| 2026-06-25 | -50.08 | $0.00 | 800736 |
| 2026-06-24 | -33.39 | $0.00 | 2.5M |
| 2026-06-23 | -50.06 | $0.00 | 2.9M |
| 2026-06-22 | -37.55 | $0.00 | 3.7M |
| 2026-06-18 | -50.06 | $0.00 | 751912 |
| 2026-06-17 | -37.55 | $0.00 | 1.4M |
| 2026-06-16 | -62.58 | $0.00 | 11.8M |
| 2026-06-15 | -62.58 | $0.00 | 1.9M |
| 2026-06-12 | -62.58 | $0.00 | 2.0M |
| 2026-06-11 | -62.58 | $0.00 | 2.9M |
| 2026-06-10 | -62.58 | $0.00 | 6.3M |
| 2026-06-09 | -75.09 | $0.00 | 41.3M |
| 2026-06-08 | -62.58 | $0.00 | 888691 |
| 2026-06-05 | -62.58 | $0.00 | 6.6M |
| 2026-06-04 | -62.58 | $0.00 | 2.2M |
| 2026-06-03 | -78.63 | $0.00 | 1.0M |
| 2026-06-02 | -78.63 | $0.00 | 10.1M |
| 2026-06-01 | -78.63 | $0.00 | 23.1M |
| 2026-05-29 | -71.48 | $0.00 | 2.7M |
| 2026-05-28 | -71.48 | $0.00 | 4.4M |
| 2026-05-27 | -64.33 | $0.00 | 20.9M |
| 2026-05-26 | -64.33 | $0.00 | 9.8M |
| 2026-05-22 | -42.89 | $0.00 | 10.3M |
| 2026-05-21 | -50.04 | $0.00 | 1.7M |
| 2026-05-20 | -50.04 | $0.00 | 1.1M |
| 2026-05-19 | -57.18 | $0.00 | 6.6M |
| 2026-05-18 | -57.18 | $0.00 | 7.1M |
| 2026-05-15 | -57.18 | $0.00 | 5.1M |
| 2026-05-14 | -57.18 | $0.00 | 6.9M |
| 2026-05-13 | -57.18 | $0.00 | 5.3M |
| 2026-05-12 | -57.18 | $0.00 | 4.1M |
| 2026-05-11 | -64.33 | $0.00 | 9.0M |
| 2026-05-08 | -57.18 | $0.00 | 6.4M |
| 2026-05-07 | -64.33 | $0.00 | 7.4M |
| 2026-05-06 | -64.33 | $0.00 | 18.0M |
| 2026-05-05 | -50.05 | $0.00 | 15.6M |
| 2026-05-04 | -70.07 | $0.00 | 17.7M |
| 2026-05-01 | -70.07 | $0.00 | 10.7M |
| 2026-04-30 | -60.06 | $0.00 | 9.6M |
| 2026-04-29 | -60.06 | $0.00 | 10.6M |
| 2026-04-28 | -80.08 | $0.00 | 9.5M |
| 2026-04-27 | -70.07 | $0.00 | 23.8M |
| 2026-04-24 | -90.09 | $0.00 | 1.8M |
| 2026-04-23 | -90.09 | $0.00 | 1.9M |
| 2026-04-22 | -100.00 | $0.00 | 1.3M |
| 2026-04-21 | -100.00 | $0.00 | 751912 |
| 2026-04-20 | -100.00 | $0.00 | 1.7M |
| 2026-04-17 | -80.08 | $0.00 | 1.3M |
| 2026-04-16 | -80.08 | $0.00 | 825640 |
| 2026-04-15 | -100.00 | $0.00 | 2.9M |
| 2026-04-14 | -90.09 | $0.00 | 4.0M |
| 2026-04-13 | -100.00 | $0.00 | 1.3M |
| 2026-04-10 | -50.25 | $0.00 | 1.3M |
| 2026-04-09 | -100.00 | $0.00 | 751912 |
| 2026-04-08 | -50.25 | $0.00 | 751912 |
| 2026-04-07 | -50.25 | $0.00 | 2.7M |
| 2026-04-06 | -50.25 | $0.00 | 22.3M |
| 2026-04-02 | -100.00 | $0.00 | 751912 |
| 2026-04-01 | -50.25 | $0.00 | 3.8M |
| 2026-03-31 | -50.25 | $0.00 | 9.5M |
| 2026-03-30 | 0.00 | $0.00 | 2.1M |
| 2026-03-27 | -50.25 | $0.00 | 7.5M |
| 2026-03-26 | -50.25 | $0.00 | 5.9M |
| 2026-03-25 | -50.25 | $0.00 | 6.4M |
| 2026-03-24 | -50.25 | $0.00 | 751912 |
| 2026-03-23 | -50.25 | $0.00 | 1.8M |
| 2026-03-20 | -50.25 | $0.00 | 751912 |
| 2026-03-19 | -50.25 | $0.00 | 2.4M |
| 2026-03-18 | -50.25 | $0.00 | 1.1M |
| 2026-03-17 | -50.25 | $0.00 | 751912 |
| 2026-03-16 | -50.25 | $0.00 | 7.8M |
| 2026-03-13 | -50.25 | $0.00 | 751912 |
| 2026-03-12 | -50.25 | $0.00 | 751912 |
| 2026-03-11 | -50.25 | $0.00 | 751912 |
| 2026-03-10 | -50.25 | $0.00 | 751912 |
| 2026-03-09 | -50.25 | $0.00 | 5.4M |
| 2026-03-06 | -50.25 | $0.00 | 4.2M |
| 2026-03-05 | 0.00 | $0.00 | 751912 |
| 2026-03-04 | 0.00 | $0.00 | 1.2M |
| 2026-03-03 | 0.00 | $0.00 | 751912 |
| 2026-03-02 | 0.00 | $0.00 | 2.1M |
| 2026-02-27 | -100.00 | $0.00 | 1.2M |
| 2026-02-26 | -100.00 | $0.00 | 1.1M |
| 2026-02-25 | -100.00 | $0.00 | 22.2M |
| 2026-02-24 | -100.00 | $0.00 | 868226 |
| 2026-02-23 | -100.00 | $0.00 | 751912 |
| 2026-02-19 | -100.00 | $0.00 | 203750 |
| 2026-02-18 | -100.00 | $0.00 | 117520 |
| 2026-02-17 | -100.00 | $0.00 | 6.8M |
| 2026-02-13 | -100.00 | $0.00 | 583300 |
| 2026-02-11 | -100.00 | $0.00 | 81500 |
| 2026-02-10 | -100.00 | $0.00 | 303000 |
| 2026-02-09 | -100.00 | $0.00 | 26000 |
| 2026-02-06 | -100.00 | $0.00 | 2.2M |
| 2026-02-05 | -100.00 | $0.00 | 751912 |
| 2026-02-04 | -100.00 | $0.00 | 2.3M |
| 2026-02-03 | -100.00 | $0.00 | 751912 |
| 2026-02-02 | -100.00 | $0.00 | 66569 |
| 2026-01-30 | -100.00 | $0.00 | 19815 |
| 2026-01-29 | -100.00 | $0.00 | 751912 |
| 2026-01-28 | -100.00 | $0.00 | 751912 |
| 2026-01-27 | -100.00 | $0.00 | 751912 |
| 2026-01-26 | -100.00 | $0.00 | 751912 |
| 2026-01-23 | -100.00 | $0.00 | 751912 |
| 2026-01-22 | -100.00 | $0.00 | 751912 |
| 2026-01-21 | -100.00 | $0.00 | 751912 |
| 2026-01-20 | -100.00 | $0.00 | 751912 |
| 2026-01-16 | -100.00 | $0.00 | 751912 |
| 2026-01-15 | -100.00 | $0.00 | 751912 |
| 2026-01-14 | -100.00 | $0.00 | 751912 |
| 2026-01-13 | -100.00 | $0.00 | 2.1M |
| 2026-01-12 | -100.00 | $0.00 | 751912 |
| 2026-01-09 | -100.00 | $0.00 | 751912 |
| 2026-01-08 | -100.00 | $0.00 | 1.9M |
| 2026-01-07 | -100.00 | $0.00 | 751912 |
| 2026-01-06 | -100.00 | $0.00 | 146700 |
| 2026-01-05 | -100.00 | $0.00 | 751912 |
| 2026-01-02 | -100.00 | $0.00 | 751912 |
| 2025-12-31 | -100.00 | $0.00 | 1.1M |
| 2025-12-30 | -100.00 | $0.00 | 1.0M |
| 2025-12-29 | -100.00 | $0.00 | 4.7M |
| 2025-12-26 | -100.00 | $0.00 | 751912 |
| 2025-12-24 | -100.00 | $0.00 | 144010 |
| 2025-12-23 | -100.00 | $0.00 | 751912 |
| 2025-12-22 | -100.00 | $0.00 | 1.7M |
| 2025-12-19 | -100.00 | $0.00 | 751912 |
| 2025-12-18 | -100.00 | $0.00 | 751912 |
| 2025-12-17 | -100.00 | $0.00 | 751912 |
| 2025-12-16 | -100.00 | $0.00 | 751912 |
| 2025-12-15 | -100.00 | $0.00 | 4.0M |
| 2025-11-06 | -100.00 | $0.00 | 751912 |
| 2025-11-05 | -100.00 | $0.00 | 751912 |
| 2025-11-04 | -100.00 | $0.00 | 751912 |
| 2025-11-03 | -100.00 | $0.00 | 751912 |
| 2025-10-31 | -100.00 | $0.00 | 751912 |
| 2025-10-30 | -100.00 | $0.00 | 751912 |
| 2025-10-29 | -100.00 | $0.00 | 751912 |
| 2025-10-28 | -100.00 | $0.00 | 1.0M |
| 2025-10-27 | -100.00 | $0.00 | 110500 |
| 2025-10-24 | -100.00 | $0.00 | 1.1M |
| 2025-10-23 | -100.00 | $0.00 | 35500 |
| 2025-10-21 | -100.00 | $0.00 | 739800 |
| 2025-10-20 | -100.00 | $0.00 | 68000 |
| 2025-10-17 | -100.00 | $0.00 | 1720 |
| 2025-10-16 | -100.00 | $0.00 | 105000 |
| 2025-10-15 | -100.00 | $0.00 | 562001 |
| 2025-10-14 | -100.00 | $0.00 | 182000 |
| 2025-10-13 | -100.00 | $0.00 | 742222 |
| 2025-10-10 | -100.00 | $0.00 | 132000 |
| 2025-10-09 | -100.00 | $0.00 | 996055 |
| 2025-10-08 | -100.00 | $0.00 | 800200 |
| 2025-10-07 | -100.00 | $0.00 | 181704 |
| 2025-10-06 | -100.00 | $0.00 | 1.1M |
| 2025-10-03 | -100.00 | $0.00 | 2000 |
| 2025-10-02 | -100.00 | $0.00 | 237464 |
| 2025-10-01 | -100.00 | $0.00 | 20661 |
| 2025-09-30 | -100.00 | $0.00 | 419228 |
| 2025-09-29 | -100.00 | $0.00 | 48937 |
| 2025-09-26 | 0.00 | $0.00 | 23000 |
| 2025-09-25 | -100.00 | $0.00 | 48445 |
| 2025-09-24 | -100.00 | $0.00 | 52970 |
| 2025-09-23 | -100.00 | $0.00 | 2.7M |
| 2025-09-22 | 0.00 | $0.00 | 2.0M |
| 2025-09-19 | 0.00 | $0.00 | 414601 |
| 2025-09-18 | 0.00 | $0.00 | 39000 |
| 2025-09-17 | -100.00 | $0.00 | 277000 |
| 2025-09-16 | -100.00 | $0.00 | 2.0M |
| 2025-09-15 | -100.00 | $0.00 | 2897 |
| 2025-09-12 | -100.00 | $0.00 | 20000 |
| 2025-09-10 | -100.00 | $0.00 | 93154 |
| 2025-09-09 | -100.00 | $0.00 | 45000 |
| 2025-09-08 | -100.00 | $0.00 | 562300 |
| 2025-09-05 | -100.00 | $0.00 | 142500 |
| 2025-09-04 | -100.00 | $0.00 | 15500 |
| 2025-09-03 | -100.00 | $0.00 | 420000 |
| 2025-09-02 | 0.00 | $0.00 | 233613 |
| 2025-08-29 | -100.00 | $0.00 | 30000 |
| 2025-08-28 | -100.00 | $0.00 | 103475 |
| 2025-08-27 | 0.00 | $0.00 | 3.3M |
| 2025-08-26 | -100.00 | $0.00 | 154250 |
| 2025-08-25 | -100.00 | $0.00 | 40000 |
| 2025-08-21 | -100.00 | $0.00 | 170000 |
| 2025-08-19 | -100.00 | $0.00 | 106581 |
| 2025-08-18 | -100.00 | $0.00 | 10000 |
| 2025-08-15 | -100.00 | $0.00 | 542501 |
| 2025-08-14 | -100.00 | $0.00 | 11095 |
| 2025-08-13 | -100.00 | $0.00 | 258998 |
| 2025-08-12 | -100.00 | $0.00 | 1700 |
| 2025-08-11 | -100.00 | $0.00 | 693781 |
| 2025-08-08 | -100.00 | $0.00 | 283200 |
| 2025-08-07 | -100.00 | $0.00 | 66000 |
| 2025-08-06 | -100.00 | $0.00 | 658000 |
| 2025-08-04 | -100.00 | $0.00 | 11100 |
| 2025-08-01 | -100.00 | $0.00 | 60001 |
| 2025-07-31 | -100.00 | $0.00 | 94403 |
| 2025-07-30 | -100.00 | $0.00 | 3.7M |
| 2025-07-29 | -100.00 | $0.00 | 4200 |
| 2025-07-28 | -100.00 | $0.00 | 20000 |
| 2025-07-25 | -100.00 | $0.00 | 360611 |
| 2025-07-24 | -100.00 | $0.00 | 8695 |
| 2025-07-23 | -50.25 | $0.00 | 20000 |
| 2025-07-22 | -100.00 | $0.00 | 1.7M |
| 2025-07-21 | -100.00 | $0.00 | 6.7M |
| 2025-07-18 | -100.00 | $0.00 | 6.7M |
| 2025-07-17 | 0.00 | $0.00 | 12.7M |
| 2025-07-16 | -100.00 | $0.00 | 144738 |
| 2025-07-15 | -50.25 | $0.00 | 89500 |
| 2025-07-14 | -50.25 | $0.00 | 36970 |
| 2025-07-11 | -50.25 | $0.00 | 1.9M |
| 2025-07-10 | -50.25 | $0.00 | 2.2M |
| 2025-07-09 | -50.25 | $0.00 | 3.9M |
| 2025-07-08 | -50.25 | $0.00 | 2.5M |
| 2025-07-07 | -100.00 | $0.00 | 812000 |
| 2025-07-03 | -50.25 | $0.00 | 32197 |
| 2025-07-02 | -50.25 | $0.00 | 412656 |
| 2025-07-01 | -50.25 | $0.00 | 2.4M |
| 2025-06-30 | -100.00 | $0.00 | 735400 |
| 2025-06-27 | -50.25 | $0.00 | 325012 |
| 2025-06-26 | -50.25 | $0.00 | 225972 |
| 2025-06-25 | -50.25 | $0.00 | 400069 |
| 2025-06-24 | -100.00 | $0.00 | 192311 |
| 2025-06-23 | -100.00 | $0.00 | 1.5M |
| 2025-06-20 | -50.25 | $0.00 | 2.8M |
| 2025-06-18 | -100.00 | $0.00 | 8.2M |
| 2025-06-17 | -50.25 | $0.00 | 227030 |
| 2025-06-16 | -50.25 | $0.00 | 4.7M |
| 2025-06-13 | -50.25 | $0.00 | 1.3M |
| 2025-06-12 | -50.25 | $0.00 | 5.1M |
| 2025-06-11 | -50.25 | $0.00 | 199296 |
| 2025-06-10 | -50.25 | $0.00 | 170157 |
| 2025-06-09 | -50.25 | $0.00 | 854565 |
| 2025-06-06 | 0.00 | $0.00 | 2.3M |
| 2025-06-05 | -50.25 | $0.00 | 420888 |
| 2025-06-04 | -50.25 | $0.00 | 1.0M |
| 2025-06-03 | 0.00 | $0.00 | 858960 |
| 2025-06-02 | -50.25 | $0.00 | 700166 |
| 2025-05-30 | -50.25 | $0.00 | 2.0M |
| 2025-05-29 | -100.00 | $0.00 | 662500 |
| 2025-05-28 | -50.25 | $0.00 | 194000 |
| 2025-05-27 | -50.25 | $0.00 | 673632 |
| 2025-05-23 | -50.25 | $0.00 | 525647 |
| 2025-05-22 | -100.00 | $0.00 | 882761 |
| 2025-05-21 | -100.00 | $0.00 | 635252 |
| 2025-05-20 | -50.25 | $0.00 | 1.2M |
| 2025-05-19 | -50.25 | $0.00 | 1.9M |
| 2025-05-16 | 0.00 | $0.00 | 6.5M |
| 2025-05-15 | 0.00 | $0.00 | 514800 |
| 2025-05-14 | 0.00 | $0.00 | 50000 |
| 2025-05-13 | -100.00 | $0.00 | 174598 |
| 2025-05-12 | -100.00 | $0.00 | 933189 |
| 2025-05-09 | -100.00 | $0.00 | 6.2M |
| 2025-05-08 | 0.00 | $0.00 | 2.9M |
| 2025-05-07 | -100.00 | $0.00 | 5000 |
| 2025-05-06 | -100.00 | $0.00 | 10000 |
| 2025-05-05 | -100.00 | $0.00 | 243475 |
| 2025-05-02 | -100.00 | $0.00 | 260068 |
| 2025-05-01 | -100.00 | $0.00 | 1.2M |
| 2025-04-30 | -100.00 | $0.00 | 210000 |
| 2025-04-29 | -100.00 | $0.00 | 13000 |
| 2025-04-28 | -100.00 | $0.00 | 38637 |
| 2025-04-25 | -100.00 | $0.00 | 290689 |
| 2025-04-24 | -100.00 | $0.00 | 83600 |
| 2025-04-23 | -100.00 | $0.00 | 873863 |
| 2025-04-22 | -100.00 | $0.00 | 597575 |
| 2025-04-21 | -100.00 | $0.00 | 297500 |
| 2025-04-17 | -100.00 | $0.00 | 182908 |
| 2025-04-16 | -100.00 | $0.00 | 42903 |
| 2025-04-15 | -100.00 | $0.00 | 237458 |
| 2025-04-14 | -100.00 | $0.00 | 606500 |
| 2025-04-11 | -100.00 | $0.00 | 14500 |
| 2025-04-10 | -100.00 | $0.00 | 114683 |
| 2025-04-09 | -100.00 | $0.00 | 112100 |
| 2025-04-08 | -100.00 | $0.00 | 5.7M |
| 2025-04-07 | -100.00 | $0.00 | 52900 |
| 2025-04-04 | -100.00 | $0.00 | 5000 |
| 2025-04-03 | -100.00 | $0.00 | 51000 |
| 2025-04-02 | -100.00 | $0.00 | 263090 |
| 2025-03-31 | -100.00 | $0.00 | 312501 |
| 2025-03-28 | -100.00 | $0.00 | 405900 |
| 2025-03-27 | -50.25 | $0.00 | 50000 |
| 2025-03-26 | -100.00 | $0.00 | 121500 |
| 2025-03-25 | -100.00 | $0.00 | 2.8M |
| 2025-03-24 | -100.00 | $0.00 | 86500 |
| 2025-03-21 | -100.00 | $0.00 | 11732 |
| 2025-03-20 | -100.00 | $0.00 | 2.5M |
| 2025-03-19 | -100.00 | $0.00 | 155206 |
| 2025-03-18 | -100.00 | $0.00 | 4.5M |
| 2025-03-17 | -100.00 | $0.00 | 1.4M |
| 2025-03-14 | -50.25 | $0.00 | 284200 |
| 2025-03-13 | -100.00 | $0.00 | 344000 |
| 2025-03-12 | -50.25 | $0.00 | 326914 |
| 2025-03-11 | -100.00 | $0.00 | 556832 |
| 2025-03-10 | -100.00 | $0.00 | 526700 |
| 2025-03-07 | -50.25 | $0.00 | 1.6M |
| 2025-03-06 | -50.25 | $0.00 | 151718 |
| 2025-03-05 | -50.25 | $0.00 | 874937 |
| 2025-03-04 | -100.00 | $0.00 | 1.1M |
| 2025-03-03 | -100.00 | $0.00 | 1.7M |
| 2025-02-28 | -50.25 | $0.00 | 316500 |
| 2025-02-27 | -50.25 | $0.00 | 1.3M |
| 2025-02-26 | -50.25 | $0.00 | 237000 |
| 2025-02-25 | -50.25 | $0.00 | 353450 |
| 2025-02-24 | -100.00 | $0.00 | 415700 |
| 2025-02-21 | -100.00 | $0.00 | 2.5M |
| 2025-02-20 | -100.00 | $0.00 | 3.1M |
| 2025-02-19 | -100.00 | $0.00 | 6.2M |
| 2025-02-18 | -100.00 | $0.00 | 392500 |
| 2025-02-14 | -100.00 | $0.00 | 392500 |
| 2025-02-13 | -100.00 | $0.00 | 170000 |
| 2025-02-12 | -100.00 | $0.00 | 123750 |
| 2025-02-11 | -100.00 | $0.00 | 140485 |
| 2025-02-10 | -100.00 | $0.00 | 1.4M |
| 2025-02-07 | -100.00 | $0.00 | 1.2M |
| 2025-02-05 | -100.00 | $0.00 | 391797 |
| 2025-02-04 | -100.00 | $0.00 | 336100 |
| 2025-02-03 | -100.00 | $0.00 | 585001 |
| 2025-01-31 | -100.00 | $0.00 | 407200 |
| 2025-01-30 | -100.00 | $0.00 | 535500 |
| 2025-01-29 | -100.00 | $0.00 | 100000 |
| 2025-01-28 | -100.00 | $0.00 | 620657 |
| 2025-01-27 | -50.25 | $0.00 | 395001 |
| 2025-01-24 | -100.00 | $0.00 | 94900 |
| 2025-01-23 | -100.00 | $0.00 | 9.3M |
| 2025-01-22 | -50.25 | $0.00 | 334514 |
| 2025-01-17 | -100.00 | $0.00 | 95450 |
| 2025-01-16 | -100.00 | $0.00 | 1.1M |
| 2025-01-14 | -100.00 | $0.00 | 6.9M |
| 2025-01-13 | -100.00 | $0.00 | 6.9M |
| 2025-01-10 | -100.00 | $0.00 | 515531 |
| 2025-01-08 | -100.00 | $0.00 | 6.9M |
| 2025-01-07 | -100.00 | $0.00 | 2600 |
| 2025-01-06 | -100.00 | $0.00 | 6.9M |
| 2025-01-03 | -100.00 | $0.00 | 124100 |
| 2025-01-02 | -100.00 | $0.00 | 6.9M |
| 2024-12-31 | -50.25 | $0.00 | 9.8M |
| 2024-12-30 | -100.00 | $0.00 | 5.1M |
| 2024-12-27 | -100.00 | $0.00 | 2.8M |
| 2024-12-26 | -100.00 | $0.00 | 3.3M |
| 2024-12-24 | -100.00 | $0.00 | 436407 |
| 2024-12-23 | -100.00 | $0.00 | 7.5M |
| 2024-12-20 | -100.00 | $0.00 | 2.0M |
| 2024-12-19 | -100.00 | $0.00 | 419408 |
| 2024-12-18 | -100.00 | $0.00 | 4.4M |
| 2024-12-17 | -100.00 | $0.00 | 9.7M |
| 2024-12-16 | -50.25 | $0.00 | 2.5M |
| 2024-12-13 | -100.00 | $0.00 | 7.1M |
| 2024-12-12 | -100.00 | $0.00 | 1.2M |
| 2024-12-11 | -50.25 | $0.00 | 4.7M |
| 2024-12-10 | -100.00 | $0.00 | 635817 |
| 2024-12-09 | -50.25 | $0.00 | 422034 |
| 2024-12-06 | -50.25 | $0.00 | 1.3M |
| 2024-12-05 | -50.25 | $0.00 | 3.7M |
| 2024-12-04 | -100.00 | $0.00 | 1.2M |
| 2024-12-03 | -100.00 | $0.00 | 334800 |
| 2024-12-02 | -50.25 | $0.00 | 2.2M |
| 2024-11-29 | -50.25 | $0.00 | 658756 |
| 2024-11-27 | -50.25 | $0.00 | 1.1M |
| 2024-11-26 | -50.25 | $0.00 | 2.4M |
| 2024-11-25 | -50.25 | $0.00 | 5.9M |
| 2024-11-22 | -100.00 | $0.00 | 2.5M |
| 2024-11-21 | -66.89 | $0.00 | 328490 |
| 2024-11-20 | -50.13 | $0.00 | 780000 |
| 2024-11-19 | -75.19 | $0.00 | 2.1M |
| 2024-11-18 | -100.00 | $0.00 | 5.4M |
| 2024-11-15 | -75.19 | $0.00 | 457236 |
| 2024-11-14 | -100.00 | $0.00 | 806000 |
| 2024-11-13 | -83.47 | $0.00 | 2.6M |
| 2024-11-12 | -83.47 | $0.00 | 1.3M |
| 2024-11-11 | -83.47 | $0.00 | 2.6M |
| 2024-11-08 | -100.00 | $0.00 | 601993 |
| 2024-11-07 | -83.47 | $0.00 | 5.6M |
| 2024-11-06 | -83.47 | $0.00 | 2.7M |
| 2024-11-05 | -83.47 | $0.00 | 168000 |
| 2024-11-04 | -100.00 | $0.00 | 222770 |
| 2024-11-01 | -83.47 | $0.00 | 225350 |
| 2024-10-31 | -83.47 | $0.00 | 855500 |
| 2024-10-30 | -83.47 | $0.00 | 457322 |
| 2024-10-29 | -66.78 | $0.00 | 1.4M |
| 2024-10-28 | -83.47 | $0.00 | 1.8M |
| 2024-10-25 | -50.08 | $0.00 | 2.1M |
| 2024-10-24 | -33.39 | $0.00 | 340250 |
| 2024-10-23 | -33.39 | $0.00 | 658179 |
| 2024-10-22 | -58.43 | $0.00 | 342100 |
| 2024-10-21 | -41.74 | $0.00 | 1.1M |
| 2024-10-18 | -50.08 | $0.00 | 365500 |
| 2024-10-17 | -60.12 | $0.00 | 719642 |
| 2024-10-16 | -60.12 | $0.00 | 607319 |
| 2024-10-15 | -80.16 | $0.00 | 241017 |
| 2024-10-14 | -60.12 | $0.00 | 324132 |
| 2024-10-11 | -80.16 | $0.00 | 748165 |
| 2024-10-10 | -40.08 | $0.00 | 34500 |
| 2024-10-09 | -40.08 | $0.00 | 221033 |
| 2024-10-08 | -40.08 | $0.00 | 499705 |
| 2024-10-07 | -20.04 | $0.00 | 170116 |
| 2024-10-04 | -20.04 | $0.00 | 685574 |
| 2024-10-03 | 0.00 | $0.00 | 390702 |
| 2024-10-02 | 0.00 | $0.00 | 847702 |
| 2024-10-01 | -75.19 | $0.00 | 230000 |
| 2024-09-30 | -75.19 | $0.00 | 247099 |
| 2024-09-27 | -25.06 | $0.00 | 513554 |
| 2024-09-26 | -50.13 | $0.00 | 386122 |
| 2024-09-25 | -25.06 | $0.00 | 105000 |
| 2024-09-24 | -25.06 | $0.00 | 1.4M |
| 2024-09-23 | -75.19 | $0.00 | 531700 |
| 2024-09-20 | 0.00 | $0.00 | 724000 |
| 2024-09-19 | -50.13 | $0.00 | 701531 |
| 2024-09-18 | 0.00 | $0.00 | 210003 |
| 2024-09-17 | -50.13 | $0.00 | 91769 |
| 2024-09-16 | -50.13 | $0.00 | 601634 |
| 2024-09-13 | -75.19 | $0.00 | 1.5M |
| 2024-09-12 | -60.12 | $0.00 | 3.4M |
| 2024-09-11 | -40.08 | $0.00 | 183571 |
| 2024-09-10 | -40.08 | $0.00 | 336666 |
| 2024-09-09 | -40.08 | $0.00 | 60000 |
| 2024-09-06 | -40.08 | $0.00 | 1.1M |
| 2024-09-05 | -60.12 | $0.00 | 615365 |
| 2024-09-04 | -80.16 | $0.00 | 2.8M |
| 2024-09-03 | -80.16 | $0.00 | 462286 |
| 2024-08-30 | -40.08 | $0.00 | 1.4M |
| 2024-08-29 | -40.08 | $0.00 | 590069 |
| 2024-08-27 | -50.00 | $0.00 | 125564 |
| 2024-08-26 | -100.00 | $0.00 | 2.1M |
| 2024-08-23 | -33.33 | $0.00 | 79300 |
| 2024-08-22 | -100.00 | $0.00 | 3.8M |
| 2024-08-21 | -33.33 | $0.00 | 62967 |
| 2024-08-20 | -100.00 | $0.00 | 750896 |
| 2024-08-19 | -100.00 | $0.00 | 703335 |
| 2024-08-16 | -50.00 | $0.00 | 161624 |
| 2024-08-15 | -100.00 | $0.00 | 1.4M |
| 2024-08-14 | -25.00 | $0.00 | 2.9M |
| 2024-08-13 | -25.00 | $0.00 | 709941 |
| 2024-08-12 | -50.00 | $0.00 | 186924 |
| 2024-08-09 | -16.69 | $0.00 | 496000 |
| 2024-08-08 | -16.69 | $0.00 | 75000 |
| 2024-08-07 | -16.69 | $0.00 | 301199 |
| 2024-08-06 | -16.69 | $0.00 | 725100 |
| 2024-08-05 | -33.39 | $0.00 | 430043 |
| 2024-08-02 | -33.39 | $0.00 | 2.0M |
| 2024-08-01 | -33.39 | $0.00 | 515593 |
| 2024-07-31 | -16.69 | $0.00 | 225918 |
| 2024-07-30 | -33.39 | $0.00 | 1.1M |
| 2024-07-29 | -16.69 | $0.00 | 549645 |
| 2024-07-26 | -33.39 | $0.00 | 221000 |
| 2024-07-25 | -16.69 | $0.00 | 346115 |
| 2024-07-24 | -33.39 | $0.00 | 1.4M |
| 2024-07-23 | 0.00 | $0.00 | 777796 |
| 2024-07-22 | 0.00 | $0.00 | 251223 |
| 2024-07-19 | 0.00 | $0.00 | 2.0M |
| 2024-07-18 | 0.00 | $0.00 | 2.2M |
| 2024-07-17 | 0.00 | $0.00 | 1.0M |
| 2024-07-16 | -16.69 | $0.00 | 4.5M |
| 2024-07-15 | -16.69 | $0.00 | 5.9M |
| 2024-07-12 | -20.00 | $0.00 | 548896 |
| 2024-07-11 | -20.00 | $0.00 | 3.0M |
| 2024-07-10 | -20.00 | $0.00 | 13800 |
| 2024-07-09 | -20.00 | $0.00 | 3.6M |
| 2024-07-08 | -20.00 | $0.00 | 2.0M |
| 2024-07-05 | -40.00 | $0.00 | 578283 |
| 2024-07-03 | -40.00 | $0.00 | 169401 |
| 2024-07-02 | -20.00 | $0.00 | 3.7M |
| 2024-07-01 | -33.33 | $0.00 | 55003 |
| 2024-06-28 | -33.33 | $0.00 | 159265 |
| 2024-06-27 | -33.33 | $0.00 | 745000 |
| 2024-06-26 | -33.33 | $0.00 | 1.0M |
| 2024-06-25 | -33.33 | $0.00 | 369753 |
| 2024-06-24 | -33.33 | $0.00 | 155673 |
| 2024-06-21 | -33.33 | $0.00 | 789708 |
| 2024-06-20 | -33.33 | $0.00 | 3.6M |
| 2024-06-18 | -33.33 | $0.00 | 2.5M |
| 2024-06-17 | -66.67 | $0.00 | 5.1M |
| 2024-06-14 | -50.00 | $0.00 | 346100 |
| 2024-06-13 | -50.00 | $0.00 | 295700 |
| 2024-06-12 | -50.00 | $0.00 | 774764 |
| 2024-06-11 | -25.00 | $0.00 | 784428 |
| 2024-06-10 | -50.00 | $0.00 | 1.4M |
| 2024-06-07 | -50.00 | $0.00 | 138770 |
| 2024-06-06 | -50.00 | $0.00 | 1.1M |
| 2024-06-05 | -50.00 | $0.00 | 126403 |
| 2024-06-04 | -66.67 | $0.00 | 366045 |
| 2024-06-03 | -66.67 | $0.00 | 214316 |
| 2024-05-31 | -33.33 | $0.00 | 171000 |
| 2024-05-30 | -25.00 | $0.00 | 350000 |
| 2024-05-29 | -25.00 | $0.00 | 105419 |
| 2024-05-28 | -50.00 | $0.00 | 1.4M |
| 2024-05-24 | -75.00 | $0.00 | 352976 |
| 2024-05-23 | -50.00 | $0.00 | 4.5M |
| 2024-05-22 | -25.00 | $0.00 | 3.4M |
| 2024-05-21 | -25.00 | $0.00 | 3.0M |
| 2024-05-20 | -25.00 | $0.00 | 190557 |
| 2024-05-17 | -50.00 | $0.00 | 7.3M |
| 2024-05-16 | -25.00 | $0.00 | 771000 |
| 2024-05-15 | -25.00 | $0.00 | 1.1M |
| 2024-05-14 | 0.00 | $0.00 | 2.1M |
| 2024-05-13 | -25.00 | $0.00 | 455854 |
| 2024-05-10 | -20.00 | $0.00 | 692555 |
| 2024-05-09 | -20.00 | $0.00 | 4.2M |
| 2024-05-08 | -20.00 | $0.00 | 2.5M |
| 2024-05-07 | -20.00 | $0.00 | 321631 |
| 2024-05-06 | -20.00 | $0.00 | 363819 |
| 2024-05-03 | -40.00 | $0.00 | 5.2M |
| 2024-05-02 | -20.00 | $0.00 | 806950 |
| 2024-05-01 | -40.00 | $0.00 | 2.7M |
| 2024-04-30 | -20.00 | $0.00 | 6.2M |
| 2024-04-29 | -20.00 | $0.00 | 5.2M |
| 2024-04-26 | -40.00 | $0.00 | 839449 |
| 2024-04-25 | -40.00 | $0.00 | 3.8M |
| 2024-04-24 | 0.00 | $0.00 | 265309 |
| 2024-04-23 | -20.00 | $0.00 | 1.2M |
| 2024-04-22 | -20.00 | $0.00 | 1.0M |
| 2024-04-19 | -40.00 | $0.00 | 980000 |
| 2024-04-18 | -40.00 | $0.00 | 1.2M |
| 2024-04-17 | -40.00 | $0.00 | 967000 |
| 2024-04-16 | -40.00 | $0.00 | 2.5M |
| 2024-04-15 | 0.00 | $0.00 | 2.3M |
| 2024-04-12 | -33.33 | $0.00 | 156100 |
| 2024-04-11 | -33.33 | $0.00 | 978587 |
| 2024-04-10 | 0.00 | $0.00 | 73000 |
| 2024-04-09 | -33.33 | $0.00 | 911283 |
| 2024-04-08 | 0.00 | $0.00 | 2.5M |
| 2024-04-05 | -33.33 | $0.00 | 2.5M |
| 2024-04-04 | 0.00 | $0.00 | 3.9M |
| 2024-04-03 | -33.33 | $0.00 | 276468 |
| 2024-04-02 | -50.00 | $0.00 | 468843 |
| 2024-04-01 | -80.00 | $0.00 | 543376 |
| 2024-03-28 | -80.00 | $0.00 | 1.9M |
| 2024-03-27 | -72.73 | $0.00 | 449000 |
| 2024-03-26 | -91.67 | $0.00 | 60035 |
| 2024-03-25 | -83.33 | $0.00 | 295230 |
| 2024-03-22 | -91.67 | $0.00 | 135356 |
| 2024-03-21 | -91.67 | $0.00 | 744317 |
| 2024-03-20 | -91.67 | $0.00 | 142909 |
| 2024-03-18 | -92.31 | $0.00 | 1.5M |
| 2024-03-15 | -84.62 | $0.00 | 4.1M |
| 2024-03-14 | -84.62 | $0.00 | 766568 |
| 2024-03-13 | -84.62 | $0.00 | 9.3M |
| 2024-03-12 | -84.62 | $0.00 | 8.1M |
| 2024-03-11 | -78.57 | $0.00 | 3.0M |
| 2024-03-08 | -73.38 | $0.00 | 2.0M |
| 2024-03-07 | -73.38 | $0.00 | 6.5M |
| 2024-03-06 | -66.71 | $0.00 | 5.8M |
| 2024-03-05 | -66.71 | $0.00 | 2.7M |
| 2024-03-04 | -66.71 | $0.00 | 22.1M |
| 2024-03-01 | -60.04 | $0.00 | 9.0M |
| 2024-02-29 | -26.68 | $0.00 | 12.9M |
| 2024-02-28 | -20.01 | $0.00 | 12.6M |
| 2024-02-27 | -20.01 | $0.00 | 10.6M |
| 2024-02-26 | -26.68 | $0.00 | 20.0M |
| 2024-02-23 | -26.68 | $0.00 | 15.0M |
| 2024-02-22 | -20.01 | $0.00 | 14.1M |
| 2024-02-21 | -33.36 | $0.00 | 5.6M |
| 2024-02-20 | -13.34 | $0.00 | 18.6M |
| 2024-02-16 | 0.00 | $0.00 | 8.0M |
| 2024-02-15 | -14.31 | $0.00 | 11.3M |
| 2024-02-14 | 0.00 | $0.00 | 6.3M |
| 2024-02-13 | -25.06 | $0.00 | 17.7M |
| 2024-02-12 | 0.00 | $0.00 | 8.9M |
| 2024-02-09 | -100.00 | $0.00 | 530882 |
| 2024-02-08 | -100.00 | $0.00 | 769943 |
| 2024-02-07 | -100.00 | $0.00 | 92666 |
| 2024-02-06 | -100.00 | $0.00 | 1.8M |
| 2024-02-05 | 0.00 | $0.00 | 2.0M |
| 2024-02-02 | 0.00 | $0.00 | 36000 |
| 2024-02-01 | 0.00 | $0.00 | 16000 |
| 2024-01-31 | -100.00 | $0.00 | 67500 |
| 2024-01-30 | -50.25 | $0.00 | 836300 |
| 2024-01-26 | -100.00 | $0.00 | 416000 |
| 2024-01-25 | -100.00 | $0.00 | 303500 |
| 2024-01-24 | -100.00 | $0.00 | 272501 |
| 2024-01-23 | -100.00 | $0.00 | 226000 |
| 2024-01-22 | -100.00 | $0.00 | 1.1M |
| 2024-01-19 | -50.25 | $0.00 | 348288 |
| 2024-01-18 | -100.00 | $0.00 | 1.2M |
| 2024-01-17 | -100.00 | $0.00 | 220000 |
| 2024-01-16 | -100.00 | $0.00 | 1.6M |
| 2024-01-12 | -50.25 | $0.00 | 320900 |
| 2024-01-11 | -50.25 | $0.00 | 1.6M |
| 2024-01-10 | -100.00 | $0.00 | 692574 |
| 2024-01-09 | -100.00 | $0.00 | 2.0M |
| 2024-01-08 | -50.25 | $0.00 | 726852 |
| 2024-01-05 | -50.25 | $0.00 | 422300 |
| 2024-01-04 | -50.25 | $0.00 | 507000 |
| 2024-01-03 | -50.25 | $0.00 | 1.2M |
| 2024-01-02 | -50.25 | $0.00 | 515650 |
| 2023-12-29 | -50.25 | $0.00 | 2.1M |
| 2023-12-28 | -100.00 | $0.00 | 5.6M |
| 2023-12-27 | -100.00 | $0.00 | 6.6M |
| 2023-12-26 | -50.25 | $0.00 | 3.4M |
| 2023-12-22 | -50.25 | $0.00 | 2.5M |
| 2023-12-21 | -50.25 | $0.00 | 1.6M |
| 2023-12-20 | -100.00 | $0.00 | 3.0M |
| 2023-12-19 | -50.25 | $0.00 | 7.0M |
| 2023-12-18 | -50.25 | $0.00 | 2.0M |
| 2023-12-15 | -50.25 | $0.00 | 1.7M |
| 2023-12-14 | -50.25 | $0.00 | 2.8M |
| 2023-12-13 | -100.00 | $0.00 | 7.5M |
| 2023-12-12 | -50.25 | $0.00 | 1.4M |
| 2023-12-11 | -50.25 | $0.00 | 5.9M |
| 2023-12-08 | -100.00 | $0.00 | 368135 |
| 2023-12-07 | -100.00 | $0.00 | 2.5M |
| 2023-12-06 | -100.00 | $0.00 | 5.3M |
| 2023-12-05 | -50.25 | $0.00 | 1.1M |
| 2023-12-04 | -50.25 | $0.00 | 1.2M |
| 2023-12-01 | -50.25 | $0.00 | 1.1M |
| 2023-11-30 | -50.25 | $0.00 | 817191 |
| 2023-11-29 | -100.00 | $0.00 | 1.3M |
| 2023-11-28 | -100.00 | $0.00 | 4.9M |
| 2023-11-27 | -50.25 | $0.00 | 1.2M |
| 2023-11-24 | -100.00 | $0.00 | 40920 |
| 2023-11-22 | -100.00 | $0.00 | 3.0M |
| 2023-11-21 | -100.00 | $0.00 | 1.4M |
| 2023-11-20 | -100.00 | $0.00 | 1.4M |
| 2023-11-17 | -100.00 | $0.00 | 1.0M |
| 2023-11-16 | -100.00 | $0.00 | 115000 |
| 2023-11-15 | -50.25 | $0.00 | 401300 |
| 2023-11-14 | -50.25 | $0.00 | 310000 |
| 2023-11-13 | -100.00 | $0.00 | 2.4M |
| 2023-11-09 | -50.25 | $0.00 | 500000 |
| 2023-11-08 | -50.25 | $0.00 | 1.9M |
| 2023-11-07 | -50.25 | $0.00 | 1.5M |
| 2023-11-06 | -50.25 | $0.00 | 267402 |
| 2023-11-03 | -50.25 | $0.00 | 4.1M |
| 2023-11-02 | -50.25 | $0.00 | 283119 |
| 2023-11-01 | -50.25 | $0.00 | 27000 |
| 2023-10-31 | -50.25 | $0.00 | 521377 |
| 2023-10-30 | -50.25 | $0.00 | 114549 |
| 2023-10-27 | -50.25 | $0.00 | 820200 |
| 2023-10-26 | -50.25 | $0.00 | 1.8M |
| 2023-10-25 | -100.00 | $0.00 | 500000 |
| 2023-10-24 | -50.25 | $0.00 | 499432 |
| 2023-10-23 | -50.25 | $0.00 | 946464 |
| 2023-10-20 | -50.25 | $0.00 | 187400 |
| 2023-10-19 | -50.25 | $0.00 | 1.3M |
| 2023-10-18 | -50.25 | $0.00 | 189995 |
| 2023-10-17 | -50.25 | $0.00 | 116758 |
| 2023-10-16 | -50.25 | $0.00 | 1.2M |
| 2023-10-13 | -50.25 | $0.00 | 466000 |
| 2023-10-12 | -50.25 | $0.00 | 511345 |
| 2023-10-11 | -50.25 | $0.00 | 638364 |
| 2023-10-10 | -50.25 | $0.00 | 2.3M |
| 2023-10-09 | -50.25 | $0.00 | 2.5M |
| 2023-10-06 | -50.25 | $0.00 | 11.4M |
| 2023-10-05 | -100.00 | $0.00 | 13.4M |
| 2023-10-04 | -100.00 | $0.00 | 823617 |
| 2023-10-03 | -100.00 | $0.00 | 2.7M |
| 2023-10-02 | -100.00 | $0.00 | 1.8M |
| 2023-09-29 | -100.00 | $0.00 | 18.2M |
| 2023-09-28 | -100.00 | $0.00 | 197696 |
| 2023-09-27 | -100.00 | $0.00 | 287500 |
| 2023-09-26 | -100.00 | $0.00 | 1.5M |
| 2023-09-25 | -100.00 | $0.00 | 183500 |
| 2023-09-22 | -100.00 | $0.00 | 50000 |
| 2023-09-21 | -100.00 | $0.00 | 413500 |
| 2023-09-20 | -100.00 | $0.00 | 527500 |
| 2023-09-19 | -100.00 | $0.00 | 341500 |
| 2023-09-18 | -100.00 | $0.00 | 2.3M |
| 2023-09-15 | -100.00 | $0.00 | 7.6M |
| 2023-09-14 | -100.00 | $0.00 | 207704 |
| 2023-09-13 | -100.00 | $0.00 | 250961 |
| 2023-09-12 | -100.00 | $0.00 | 2.2M |
| 2023-09-11 | -100.00 | $0.00 | 192024 |
| 2023-09-08 | -100.00 | $0.00 | 221832 |
| 2023-09-07 | 0.00 | $0.00 | 942652 |
| 2023-09-06 | -100.00 | $0.00 | 479411 |
| 2023-09-05 | -100.00 | $0.00 | 1.1M |
| 2023-09-01 | -100.00 | $0.00 | 3.3M |
| 2023-08-31 | -100.00 | $0.00 | 6.2M |
| 2023-08-30 | -100.00 | $0.00 | 594037 |
| 2023-08-29 | -100.00 | $0.00 | 563400 |
| 2023-08-28 | -100.00 | $0.00 | 165640 |
| 2023-08-25 | -100.00 | $0.00 | 6.7M |
| 2023-08-24 | -100.00 | $0.00 | 5.8M |
| 2023-08-23 | -100.00 | $0.00 | 96969 |
| 2023-08-22 | -100.00 | $0.00 | 4.8M |
| 2023-08-21 | -100.00 | $0.00 | 660931 |
| 2023-08-18 | -100.00 | $0.00 | 101843 |
| 2023-08-17 | -100.00 | $0.00 | 62208 |
| 2023-08-16 | -100.00 | $0.00 | 6.0M |
| 2023-08-15 | -100.00 | $0.00 | 525500 |
| 2023-08-14 | -100.00 | $0.00 | 1.1M |
| 2023-08-11 | -100.00 | $0.00 | 326190 |
| 2023-08-10 | -100.00 | $0.00 | 1.3M |
| 2023-08-09 | -100.00 | $0.00 | 690000 |
| 2023-08-08 | -100.00 | $0.00 | 1.6M |
| 2023-08-07 | -100.00 | $0.00 | 2.5M |
| 2023-08-04 | -100.00 | $0.00 | 13001 |
| 2023-08-03 | -100.00 | $0.00 | 362275 |
| 2023-08-02 | -50.00 | $0.00 | 762000 |
| 2023-08-01 | -100.00 | $0.00 | 1.8M |
| 2023-07-31 | -50.00 | $0.00 | 2.5M |
| 2023-07-28 | -50.00 | $0.00 | 430200 |
| 2023-07-27 | -50.00 | $0.00 | 355981 |
| 2023-07-26 | -50.00 | $0.00 | 574636 |
| 2023-07-25 | -100.00 | $0.00 | 1.3M |
| 2023-07-24 | -50.00 | $0.00 | 1.1M |
| 2023-07-21 | -50.00 | $0.00 | 560562 |
| 2023-07-20 | -50.00 | $0.00 | 1.5M |
| 2023-07-19 | -50.00 | $0.00 | 1.5M |
| 2023-07-18 | -50.00 | $0.00 | 3.5M |
| 2023-07-17 | -100.00 | $0.00 | 136100 |
| 2023-07-14 | -100.00 | $0.00 | 671699 |
| 2023-07-13 | -100.00 | $0.00 | 2.0M |
| 2023-07-12 | -100.00 | $0.00 | 348098 |
| 2023-07-11 | -100.00 | $0.00 | 201833 |
| 2023-07-10 | -100.00 | $0.00 | 1.5M |
| 2023-07-07 | -100.00 | $0.00 | 1.5M |
| 2023-07-06 | -100.00 | $0.00 | 80000 |
| 2023-07-05 | -100.00 | $0.00 | 720454 |
| 2023-07-03 | -100.00 | $0.00 | 40000 |
| 2023-06-30 | -100.00 | $0.00 | 59764 |
| 2023-06-29 | -100.00 | $0.00 | 200900 |
| 2023-06-28 | -100.00 | $0.00 | 185788 |
| 2023-06-27 | -100.00 | $0.00 | 797001 |
| 2023-06-26 | 0.00 | $0.00 | 2.6M |
| 2023-06-23 | 0.00 | $0.00 | 710000 |
| 2023-06-22 | -100.00 | $0.00 | 375910 |
| 2023-06-21 | -100.00 | $0.00 | 249445 |
| 2023-06-20 | -100.00 | $0.00 | 235040 |
| 2023-06-16 | -100.00 | $0.00 | 327103 |
| 2023-06-15 | -100.00 | $0.00 | 1.1M |
| 2023-06-14 | -100.00 | $0.00 | 5.1M |
| 2023-06-13 | -100.00 | $0.00 | 894782 |
| 2023-06-12 | -100.00 | $0.00 | 976782 |
| 2023-06-09 | -100.00 | $0.00 | 760500 |
| 2023-06-08 | -100.00 | $0.00 | 312991 |
| 2023-06-07 | -50.00 | $0.00 | 10.0M |
| 2023-06-06 | -100.00 | $0.00 | 742370 |
| 2023-06-05 | -100.00 | $0.00 | 5.3M |
| 2023-06-02 | -100.00 | $0.00 | 287350 |
| 2023-06-01 | -100.00 | $0.00 | 1.1M |
| 2023-05-31 | -100.00 | $0.00 | 65100 |
| 2023-05-30 | -100.00 | $0.00 | 1.4M |
| 2023-05-26 | -100.00 | $0.00 | 1.0M |
| 2023-05-25 | -100.00 | $0.00 | 4.8M |
| 2023-05-24 | -100.00 | $0.00 | 536583 |
| 2023-05-23 | -100.00 | $0.00 | 91900 |
| 2023-05-22 | -100.00 | $0.00 | 1.9M |
| 2023-05-19 | -100.00 | $0.00 | 295000 |
| 2023-05-18 | -100.00 | $0.00 | 391000 |
| 2023-05-17 | -100.00 | $0.00 | 2.3M |
| 2023-05-16 | -50.00 | $0.00 | 189261 |
| 2023-05-15 | -100.00 | $0.00 | 535405 |
| 2023-05-12 | -100.00 | $0.00 | 1.5M |
| 2023-05-11 | -100.00 | $0.00 | 295404 |
| 2023-05-10 | -100.00 | $0.00 | 247921 |
| 2023-05-09 | -50.00 | $0.00 | 1.2M |
| 2023-05-08 | -50.00 | $0.00 | 1.3M |
| 2023-05-05 | -50.00 | $0.00 | 831500 |
| 2023-05-04 | -50.00 | $0.00 | 312862 |
| 2023-05-03 | -50.00 | $0.00 | 170834 |
| 2023-05-02 | -100.00 | $0.00 | 298483 |
| 2023-05-01 | -50.00 | $0.00 | 1.5M |
| 2023-04-28 | -50.00 | $0.00 | 3.6M |
| 2023-04-27 | -100.00 | $0.00 | 370556 |
| 2023-04-26 | -50.00 | $0.00 | 1.6M |
| 2023-04-25 | -100.00 | $0.00 | 1.1M |
| 2023-04-24 | -100.00 | $0.00 | 1.2M |
| 2023-04-21 | -50.00 | $0.00 | 696800 |
| 2023-04-20 | -50.00 | $0.00 | 136300 |
| 2023-04-19 | -50.00 | $0.00 | 707370 |
| 2023-04-18 | -50.00 | $0.00 | 2.9M |
| 2023-04-17 | -50.00 | $0.00 | 87608 |
| 2023-04-14 | -50.00 | $0.00 | 601068 |
| 2023-04-13 | -50.00 | $0.00 | 476217 |
| 2023-04-12 | -50.00 | $0.00 | 1.4M |
| 2023-04-11 | -100.00 | $0.00 | 2.1M |
| 2023-04-10 | -50.00 | $0.00 | 1.9M |
| 2023-04-06 | -50.00 | $0.00 | 1.2M |
| 2023-04-05 | -50.00 | $0.00 | 3.9M |
| 2023-04-04 | -33.33 | $0.00 | 5.7M |
| 2023-04-03 | -33.33 | $0.00 | 5.4M |
| 2023-03-31 | -33.33 | $0.00 | 1.8M |
| 2023-03-30 | -33.33 | $0.00 | 1.5M |
| 2023-03-29 | -33.33 | $0.00 | 582000 |
| 2023-03-28 | 0.00 | $0.00 | 131598 |
| 2023-03-27 | -33.33 | $0.00 | 222820 |
| 2023-03-24 | 0.00 | $0.00 | 2.4M |
| 2023-03-23 | 0.00 | $0.00 | 8.3M |
| 2023-03-22 | -50.00 | $0.00 | 8.5M |
| 2023-03-21 | -50.00 | $0.00 | 5.0M |
| 2023-03-20 | -50.00 | $0.00 | 9.7M |
| 2023-03-17 | -50.00 | $0.00 | 1.6M |
| 2023-03-16 | 0.00 | $0.00 | 3.5M |
| 2023-03-15 | -50.13 | $0.00 | 1.7M |
| 2023-03-14 | -50.13 | $0.00 | 2.5M |
| 2023-03-13 | -50.13 | $0.00 | 290020 |
| 2023-03-10 | -25.06 | $0.00 | 1.2M |
| 2023-03-09 | -50.13 | $0.00 | 1.9M |
| 2023-03-08 | -50.13 | $0.00 | 8.1M |
| 2023-03-07 | -50.13 | $0.00 | 21150 |
| 2023-03-06 | -50.13 | $0.00 | 6.9M |
| 2023-03-03 | -50.13 | $0.00 | 188266 |
| 2023-03-02 | -50.13 | $0.00 | 89200 |
| 2023-03-01 | -50.13 | $0.00 | 593869 |
| 2023-02-28 | -50.13 | $0.00 | 1.5M |
| 2023-02-27 | -50.13 | $0.00 | 910973 |
| 2023-02-24 | -50.13 | $0.00 | 304114 |
| 2023-02-23 | -50.13 | $0.00 | 503057 |
| 2023-02-22 | -50.13 | $0.00 | 968030 |
| 2023-02-21 | -25.06 | $0.00 | 573758 |
| 2023-02-17 | -50.13 | $0.00 | 198400 |
| 2023-02-16 | -50.13 | $0.00 | 271210 |
| 2023-02-15 | -50.13 | $0.00 | 347268 |
| 2023-02-14 | -50.13 | $0.00 | 292400 |
| 2023-02-13 | 0.00 | $0.00 | 249062 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 211145 |
| 2023-02-08 | -100.00 | $0.00 | 485090 |
| 2023-02-07 | -50.00 | $0.00 | 884717 |
| 2023-02-06 | 0.00 | $0.00 | 720780 |
| 2023-02-03 | -100.00 | $0.00 | 106343 |
| 2023-02-02 | 0.00 | $0.00 | 461607 |
| 2023-02-01 | 0.00 | $0.00 | 268600 |
| 2023-01-31 | 0.00 | $0.00 | 742545 |
| 2023-01-30 | -50.00 | $0.00 | 347139 |
| 2023-01-27 | -50.00 | $0.00 | 241978 |
| 2023-01-26 | -50.00 | $0.00 | 5.3M |
| 2023-01-25 | -50.00 | $0.00 | 1.1M |
| 2023-01-24 | -50.00 | $0.00 | 158020 |
| 2023-01-23 | -66.67 | $0.00 | 1.2M |
| 2023-01-20 | -50.00 | $0.00 | 879801 |
| 2023-01-19 | -50.00 | $0.00 | 866397 |
| 2023-01-18 | -25.00 | $0.00 | 251850 |
| 2023-01-17 | -25.00 | $0.00 | 1.2M |
| 2023-01-13 | -25.00 | $0.00 | 1.1M |
| 2023-01-12 | -25.00 | $0.00 | 1.4M |
| 2023-01-11 | -25.00 | $0.00 | 522009 |
| 2023-01-10 | -25.00 | $0.00 | 525599 |
| 2023-01-09 | -50.00 | $0.00 | 258605 |
| 2023-01-06 | -25.00 | $0.00 | 2.2M |
| 2023-01-05 | -25.00 | $0.00 | 567325 |
| 2023-01-04 | -25.00 | $0.00 | 1.1M |
| 2023-01-03 | -75.00 | $0.00 | 204355 |
| 2022-12-30 | -50.00 | $0.00 | 10.8M |
| 2022-12-29 | -50.00 | $0.00 | 5.3M |
| 2022-12-28 | -50.00 | $0.00 | 2.2M |
| 2022-12-27 | -50.00 | $0.00 | 3.4M |
| 2022-12-23 | -50.00 | $0.00 | 2.7M |
| 2022-12-22 | -25.00 | $0.00 | 2.6M |
| 2022-12-21 | -50.00 | $0.00 | 4.6M |
| 2022-12-20 | -50.00 | $0.00 | 5.3M |
| 2022-12-19 | -50.00 | $0.00 | 3.7M |
| 2022-12-16 | -50.00 | $0.00 | 2.5M |
| 2022-12-15 | 0.00 | $0.00 | 3.5M |
| 2022-12-14 | 0.00 | $0.00 | 665500 |
| 2022-12-13 | -33.33 | $0.00 | 400501 |
| 2022-12-12 | -33.33 | $0.00 | 4.3M |
| 2022-12-09 | -25.00 | $0.00 | 1.2M |
| 2022-12-08 | -75.00 | $0.00 | 723627 |
| 2022-12-07 | -50.00 | $0.00 | 369195 |
| 2022-12-06 | -100.00 | $0.00 | 808810 |
| 2022-12-05 | -66.67 | $0.00 | 984280 |
| 2022-12-02 | -33.33 | $0.00 | 1.3M |
| 2022-12-01 | -66.67 | $0.00 | 4.9M |
| 2022-11-30 | -66.67 | $0.00 | 1.6M |
| 2022-11-29 | -66.67 | $0.00 | 1.6M |
| 2022-11-28 | -33.33 | $0.00 | 3.3M |
| 2022-11-25 | -100.00 | $0.00 | 5.3M |
| 2022-11-23 | -100.00 | $0.00 | 785050 |
| 2022-11-22 | -75.00 | $0.00 | 3.8M |
| 2022-11-21 | -75.00 | $0.00 | 1.4M |
| 2022-11-18 | -75.00 | $0.00 | 1.1M |
| 2022-11-17 | -50.00 | $0.00 | 3.4M |
| 2022-11-16 | -75.00 | $0.00 | 1.1M |
| 2022-11-15 | -75.00 | $0.00 | 324100 |
| 2022-11-14 | -50.00 | $0.00 | 7.1M |
| 2022-11-11 | -100.00 | $0.00 | 1.8M |
| 2022-11-10 | -66.67 | $0.00 | 1.3M |
| 2022-11-09 | -66.67 | $0.00 | 2.2M |
| 2022-11-08 | -66.67 | $0.00 | 981666 |
| 2022-11-07 | -33.33 | $0.00 | 1.9M |
| 2022-11-04 | -33.33 | $0.00 | 1.7M |
| 2022-11-03 | -33.33 | $0.00 | 8.5M |
| 2022-11-02 | -33.33 | $0.00 | 1.4M |
| 2022-11-01 | -33.33 | $0.00 | 122929 |
| 2022-10-31 | -33.33 | $0.00 | 948266 |
| 2022-10-28 | -66.67 | $0.00 | 563301 |
| 2022-10-27 | -33.33 | $0.00 | 2.7M |
| 2022-10-26 | -50.00 | $0.00 | 2.1M |
| 2022-10-25 | -40.00 | $0.00 | 430871 |
| 2022-10-24 | -40.00 | $0.00 | 50672 |
| 2022-10-21 | -50.00 | $0.00 | 542506 |
| 2022-10-20 | -50.00 | $0.00 | 100000 |
| 2022-10-19 | -50.00 | $0.00 | 485205 |
| 2022-10-18 | -50.00 | $0.00 | 1.0M |
| 2022-10-17 | -83.33 | $0.00 | 1.1M |
| 2022-10-14 | -50.00 | $0.00 | 1.5M |
| 2022-10-13 | -50.00 | $0.00 | 561700 |
| 2022-10-12 | -83.33 | $0.00 | 4.3M |
| 2022-10-11 | -66.67 | $0.00 | 9.4M |
| 2022-10-10 | -100.00 | $0.00 | 1.9M |
| 2022-10-07 | -83.33 | $0.00 | 479250 |
| 2022-10-06 | -83.33 | $0.00 | 1.8M |
| 2022-10-05 | -66.67 | $0.00 | 1.8M |
| 2022-10-04 | -66.67 | $0.00 | 575774 |
| 2022-10-03 | -83.33 | $0.00 | 1.2M |
| 2022-09-30 | -83.33 | $0.00 | 1.2M |
| 2022-09-29 | -50.00 | $0.00 | 4.5M |
| 2022-09-28 | -33.33 | $0.00 | 12.2M |
| 2022-09-27 | -50.00 | $0.00 | 1.3M |
| 2022-09-26 | -16.67 | $0.00 | 9.1M |
| 2022-09-23 | -33.33 | $0.00 | 5.0M |
| 2022-09-22 | -33.33 | $0.00 | 1.1M |
| 2022-09-21 | -50.00 | $0.00 | 355010 |
| 2022-09-20 | -66.67 | $0.00 | 7.4M |
| 2022-09-19 | -66.67 | $0.00 | 3.0M |
| 2022-09-16 | -33.33 | $0.00 | 1.7M |
| 2022-09-15 | -50.00 | $0.00 | 3.0M |
| 2022-09-14 | -16.67 | $0.00 | 1.2M |
| 2022-09-13 | -16.67 | $0.00 | 6.3M |
| 2022-09-12 | -33.33 | $0.00 | 9.3M |
| 2022-09-09 | -66.67 | $0.00 | 610032 |
| 2022-09-08 | -66.67 | $0.00 | 1.1M |
| 2022-09-07 | -66.67 | $0.00 | 635600 |
| 2022-09-06 | -100.00 | $0.00 | 3.4M |
| 2022-09-02 | -66.67 | $0.00 | 1.9M |
| 2022-09-01 | -66.67 | $0.00 | 538500 |
| 2022-08-31 | -66.67 | $0.00 | 1.8M |
| 2022-08-30 | -66.67 | $0.00 | 1.2M |
| 2022-08-29 | -33.33 | $0.00 | 610850 |
| 2022-08-26 | -33.33 | $0.00 | 495426 |
| 2022-08-25 | -33.33 | $0.00 | 469830 |
| 2022-08-24 | -33.33 | $0.00 | 2.0M |
| 2022-08-23 | -66.67 | $0.00 | 2.6M |
| 2022-08-22 | -66.67 | $0.00 | 3.4M |
| 2022-08-19 | -33.33 | $0.00 | 131697 |
| 2022-08-18 | -66.67 | $0.00 | 670370 |
| 2022-08-17 | -66.67 | $0.00 | 1.4M |
| 2022-08-16 | -66.67 | $0.00 | 1.5M |
| 2022-08-15 | -66.67 | $0.00 | 4.1M |
| 2022-08-12 | 0.00 | $0.00 | 65201 |
| 2022-08-11 | 0.00 | $0.00 | 1.4M |
| 2022-08-10 | 0.00 | $0.00 | 417977 |
| 2022-08-09 | -50.00 | $0.00 | 1.0M |
| 2022-08-08 | 0.00 | $0.00 | 3.5M |
| 2022-08-05 | 0.00 | $0.00 | 4.1M |
| 2022-08-04 | -66.67 | $0.00 | 350745 |
| 2022-08-03 | -66.67 | $0.00 | 550100 |
| 2022-08-02 | -66.67 | $0.00 | 3.4M |
| 2022-08-01 | -66.67 | $0.00 | 1.1M |
| 2022-07-29 | -33.33 | $0.00 | 4.5M |
| 2022-07-28 | -66.67 | $0.00 | 1.2M |
| 2022-07-27 | -33.33 | $0.00 | 1.4M |
| 2022-07-26 | 0.00 | $0.00 | 864417 |
| 2022-07-25 | -33.33 | $0.00 | 1.6M |
| 2022-07-22 | -33.33 | $0.00 | 633116 |
| 2022-07-21 | -33.33 | $0.00 | 3.5M |
| 2022-07-20 | -33.33 | $0.00 | 1.6M |
| 2022-07-19 | 0.00 | $0.00 | 1.4M |
| 2022-07-18 | 0.00 | $0.00 | 937000 |
| 2022-07-15 | 0.00 | $0.00 | 1.9M |
| 2022-07-14 | -33.33 | $0.00 | 2.8M |
| 2022-07-13 | -100.00 | $0.00 | 1.6M |
| 2022-07-12 | -75.00 | $0.00 | 294401 |
| 2022-07-11 | -80.00 | $0.00 | 2.2M |
| 2022-07-08 | -50.06 | $0.00 | 2.6M |
| 2022-07-07 | -37.55 | $0.00 | 63376 |
| 2022-07-06 | -37.55 | $0.00 | 1.5M |
| 2022-07-05 | -25.03 | $0.00 | 933700 |
| 2022-07-01 | -25.03 | $0.00 | 2.9M |
| 2022-06-30 | -50.06 | $0.00 | 1.1M |
| 2022-06-29 | -37.55 | $0.00 | 1.8M |
| 2022-06-28 | -37.55 | $0.00 | 3.4M |
| 2022-06-27 | -37.55 | $0.00 | 153000 |
| 2022-06-24 | -25.03 | $0.00 | 631200 |
| 2022-06-23 | -25.03 | $0.00 | 135309 |
| 2022-06-22 | -44.49 | $0.00 | 613272 |
| 2022-06-21 | -33.37 | $0.00 | 4.7M |
| 2022-06-17 | -33.37 | $0.00 | 312640 |
| 2022-06-16 | -33.37 | $0.00 | 1.4M |
| 2022-06-15 | -33.37 | $0.00 | 915046 |
| 2022-06-14 | -33.37 | $0.00 | 397401 |
| 2022-06-13 | -22.25 | $0.00 | 783100 |
| 2022-06-10 | -20.02 | $0.00 | 1.7M |
| 2022-06-09 | -30.03 | $0.00 | 874577 |
| 2022-06-08 | -40.04 | $0.00 | 198233 |
| 2022-06-07 | -33.33 | $0.00 | 116489 |
| 2022-06-06 | -33.33 | $0.00 | 2.3M |
| 2022-06-03 | -44.44 | $0.00 | 90400 |
| 2022-06-02 | -33.33 | $0.00 | 870453 |
| 2022-06-01 | -53.85 | $0.00 | 226800 |
| 2022-05-31 | -57.14 | $0.00 | 1.5M |
| 2022-05-27 | -64.29 | $0.00 | 1.2M |
| 2022-05-26 | -64.29 | $0.00 | 4.0M |
| 2022-05-25 | -71.43 | $0.00 | 176348 |
| 2022-05-24 | -57.14 | $0.00 | 586705 |
| 2022-05-23 | -64.29 | $0.00 | 316942 |
| 2022-05-20 | -57.14 | $0.00 | 3.9M |
| 2022-05-19 | -57.14 | $0.00 | 2.7M |
| 2022-05-18 | -57.14 | $0.00 | 2.0M |
| 2022-05-17 | -42.86 | $0.00 | 2.7M |
| 2022-05-16 | -50.00 | $0.00 | 892450 |
| 2022-05-13 | -42.86 | $0.00 | 2.0M |
| 2022-05-12 | -35.71 | $0.00 | 1.5M |
| 2022-05-11 | -50.00 | $0.00 | 2.7M |
| 2022-05-10 | -80.00 | $0.00 | 1.5M |
| 2022-05-09 | -60.00 | $0.00 | 1.7M |
| 2022-05-06 | -55.56 | $0.00 | 471451 |
| 2022-05-05 | -55.56 | $0.00 | 2.4M |
| 2022-05-04 | -55.56 | $0.00 | 5.4M |
| 2022-05-03 | -11.11 | $0.00 | 16.3M |
| 2022-05-02 | -42.86 | $0.00 | 6.5M |
| 2022-04-29 | -28.57 | $0.00 | 7.0M |
| 2022-04-28 | -25.00 | $0.00 | 5.4M |
| 2022-04-27 | -50.00 | $0.00 | 5.7M |
| 2022-04-26 | -37.50 | $0.00 | 4.8M |
| 2022-04-25 | -25.00 | $0.00 | 10.3M |
| 2022-04-22 | -50.00 | $0.00 | 9.3M |
| 2022-04-21 | -66.67 | $0.00 | 2.9M |
| 2022-04-20 | -55.56 | $0.00 | 2.9M |
| 2022-04-19 | -55.56 | $0.00 | 2.2M |
| 2022-04-18 | -55.56 | $0.00 | 4.6M |
| 2022-04-14 | -60.00 | $0.00 | 2.8M |
| 2022-04-13 | -60.00 | $0.00 | 1.4M |
| 2022-04-12 | -50.00 | $0.00 | 3.7M |
| 2022-04-11 | -60.00 | $0.00 | 3.0M |
| 2022-04-08 | -50.00 | $0.00 | 4.4M |
| 2022-04-07 | -60.00 | $0.00 | 2.2M |
| 2022-04-06 | -40.00 | $0.00 | 617325 |
| 2022-04-05 | -50.00 | $0.00 | 2.9M |
| 2022-04-04 | -40.00 | $0.00 | 6.8M |
| 2022-04-01 | -37.50 | $0.00 | 4.6M |
| 2022-03-31 | -25.00 | $0.00 | 4.2M |
| 2022-03-30 | -37.50 | $0.00 | 3.4M |
| 2022-03-29 | -37.50 | $0.00 | 7.4M |
| 2022-03-28 | -25.00 | $0.00 | 4.0M |
| 2022-03-25 | -25.00 | $0.00 | 2.4M |
| 2022-03-24 | -25.00 | $0.00 | 2.9M |
| 2022-03-23 | -12.50 | $0.00 | 1.8M |
| 2022-03-22 | -12.50 | $0.00 | 3.4M |
| 2022-03-21 | -12.50 | $0.00 | 2.6M |
| 2022-03-18 | -12.50 | $0.00 | 4.4M |
| 2022-03-17 | 0.00 | $0.00 | 8.5M |
| 2022-03-16 | 0.00 | $0.00 | 5.4M |
| 2022-03-15 | 0.00 | $0.00 | 8.0M |
| 2022-03-14 | 0.00 | $0.00 | 9.6M |
| 2022-03-11 | -28.57 | $0.00 | 2.5M |
| 2022-03-10 | -14.29 | $0.00 | 738036 |
| 2022-03-09 | 0.00 | $0.00 | 2.6M |
| 2022-03-08 | 0.00 | $0.00 | 3.3M |
| 2022-03-07 | 0.00 | $0.00 | 1.9M |
| 2022-03-04 | 0.00 | $0.00 | 3.6M |
| 2022-03-03 | -14.29 | $0.00 | 4.0M |
| 2022-03-02 | 0.00 | $0.00 | 5.9M |
| 2022-03-01 | -20.00 | $0.00 | 5.8M |
| 2022-02-28 | 0.00 | $0.00 | 5.7M |
| 2022-02-25 | -20.00 | $0.00 | 2.3M |
| 2022-02-24 | 0.00 | $0.00 | 4.5M |
| 2022-02-23 | 0.00 | $0.00 | 5.7M |
| 2022-02-22 | 0.00 | $0.00 | 5.8M |
| 2022-02-18 | 0.00 | $0.00 | 7.5M |
| 2022-02-17 | 0.00 | $0.00 | 12.7M |
| 2022-02-16 | 0.00 | $0.00 | 2.3M |
| 2022-02-15 | 0.00 | $0.00 | 11.6M |
| 2022-02-14 | -33.33 | $0.00 | 4.0M |
| 2022-02-11 | 0.00 | $0.00 | 9.7M |
| 2022-02-10 | 0.00 | $0.00 | 3.5M |
| 2022-02-09 | 0.00 | $0.00 | 4.2M |
| 2022-02-08 | 0.00 | $0.00 | 11.6M |
| 2022-02-07 | -16.67 | $0.00 | 9.3M |
| 2022-02-04 | 0.00 | $0.00 | 31.6M |
| 2022-02-03 | 0.00 | $0.00 | 2.9M |
| 2022-02-02 | -11.11 | $0.00 | 3.5M |
| 2022-02-01 | 0.00 | $0.00 | 3.1M |
| 2022-01-31 | -11.11 | $0.00 | 5.4M |
| 2022-01-28 | -20.02 | $0.00 | 6.3M |
| 2022-01-27 | -10.01 | $0.00 | 8.0M |
| 2022-01-26 | -30.03 | $0.00 | 1.0M |
| 2022-01-25 | -30.03 | $0.00 | 2.4M |
| 2022-01-24 | -30.03 | $0.00 | 7.1M |
| 2022-01-21 | -20.02 | $0.00 | 3.9M |
| 2022-01-20 | -10.01 | $0.00 | 2.0M |
| 2022-01-19 | -10.01 | $0.00 | 3.9M |
| 2022-01-18 | 0.00 | $0.00 | 4.6M |
| 2022-01-14 | 0.00 | $0.00 | 6.3M |
| 2022-01-13 | 0.00 | $0.00 | 5.8M |
| 2022-01-12 | 0.00 | $0.00 | 3.1M |
| 2022-01-11 | -25.03 | $0.00 | 7.9M |
| 2022-01-10 | 0.00 | $0.00 | 9.3M |
| 2022-01-07 | 0.00 | $0.00 | 5.7M |
| 2022-01-06 | -25.06 | $0.00 | 9.9M |
| 2022-01-05 | -33.44 | $0.00 | 3.0M |
| 2022-01-04 | -33.44 | $0.00 | 11.5M |
| 2022-01-03 | -33.44 | $0.00 | 6.6M |
| 2021-12-31 | -66.89 | $0.00 | 29.3M |
| 2021-12-30 | -100.00 | $0.00 | 34.1M |
| 2021-12-29 | -75.19 | $0.00 | 38.6M |
| 2021-12-28 | -75.19 | $0.00 | 20.5M |
| 2021-12-27 | -50.13 | $0.00 | 26.7M |
| 2021-12-23 | -50.13 | $0.00 | 21.3M |
| 2021-12-22 | -50.13 | $0.00 | 22.3M |
| 2021-12-21 | -50.13 | $0.00 | 20.5M |
| 2021-12-20 | -50.13 | $0.00 | 16.0M |
| 2021-12-17 | -50.13 | $0.00 | 11.5M |
| 2021-12-16 | -50.13 | $0.00 | 2.9M |
| 2021-12-15 | -50.13 | $0.00 | 13.0M |
| 2021-12-14 | -50.13 | $0.00 | 15.3M |
| 2021-12-13 | -25.06 | $0.00 | 9.6M |
| 2021-12-10 | -50.13 | $0.00 | 14.2M |
| 2021-12-09 | -50.13 | $0.00 | 6.4M |
| 2021-12-08 | -60.12 | $0.00 | 13.1M |
| 2021-12-07 | -60.12 | $0.00 | 5.8M |
| 2021-12-06 | -60.12 | $0.00 | 16.3M |
| 2021-12-03 | -40.08 | $0.00 | 13.3M |
| 2021-12-02 | -40.08 | $0.00 | 11.7M |
| 2021-12-01 | -60.12 | $0.00 | 7.1M |
| 2021-11-30 | -50.00 | $0.00 | 6.4M |
| 2021-11-29 | -60.00 | $0.00 | 9.2M |
| 2021-11-26 | -60.00 | $0.00 | 2.7M |
| 2021-11-24 | -60.00 | $0.00 | 5.8M |
| 2021-11-23 | -60.00 | $0.00 | 6.3M |
| 2021-11-22 | -60.00 | $0.00 | 9.2M |
| 2021-11-19 | -80.00 | $0.00 | 7.2M |
| 2021-11-18 | -60.00 | $0.00 | 12.7M |
| 2021-11-17 | -50.00 | $0.00 | 6.8M |
| 2021-11-16 | -66.67 | $0.00 | 8.0M |
| 2021-11-15 | -66.67 | $0.00 | 36.4M |
| 2021-11-12 | -66.67 | $0.00 | 7.7M |
| 2021-11-11 | -50.00 | $0.00 | 12.7M |
| 2021-11-10 | -33.33 | $0.00 | 6.5M |
| 2021-11-09 | -33.33 | $0.00 | 2.9M |
| 2021-11-08 | -33.33 | $0.00 | 14.5M |
| 2021-11-05 | -50.00 | $0.00 | 7.4M |
| 2021-11-04 | -75.00 | $0.00 | 4.5M |
| 2021-11-03 | -50.00 | $0.00 | 8.5M |
| 2021-11-02 | -100.00 | $0.00 | 14.3M |
| 2021-11-01 | -83.33 | $0.00 | 7.0M |
| 2021-10-29 | -83.33 | $0.00 | 2.1M |
| 2021-10-28 | -66.67 | $0.00 | 9.2M |
| 2021-10-27 | -85.71 | $0.00 | 3.6M |
| 2021-10-26 | -71.43 | $0.00 | 4.7M |
| 2021-10-25 | -71.43 | $0.00 | 6.5M |
| 2021-10-22 | -100.00 | $0.00 | 2.1M |
| 2021-10-21 | -90.91 | $0.00 | 4.2M |
| 2021-10-20 | -90.91 | $0.00 | 3.1M |
| 2021-10-19 | -98.98 | $0.00 | 962342 |
| 2021-10-18 | -98.98 | $0.00 | 3.9M |
| 2021-10-15 | -98.98 | $0.00 | 2.2M |
| 2021-10-14 | -99.49 | $0.00 | 5.8M |
| 2021-10-13 | -99.49 | $0.00 | 17.8M |
| 2021-10-12 | -99.49 | $0.00 | 3.8M |
| 2021-10-11 | -98.98 | $0.00 | 5.8M |
| 2021-10-08 | -99.49 | $0.00 | 7.1M |
| 2021-10-07 | -100.00 | $0.00 | 11.0M |
| 2021-10-06 | -100.00 | $0.00 | 6.6M |
| 2021-10-05 | -98.98 | $0.00 | 7.2M |
| 2021-10-04 | -97.96 | $0.00 | 3.9M |
| 2021-10-01 | -98.47 | $0.00 | 4.7M |
| 2021-09-30 | -96.94 | $0.00 | 3.8M |
| 2021-09-29 | -97.45 | $0.00 | 5.7M |
| 2021-09-28 | -97.45 | $0.00 | 6.8M |
| 2021-09-27 | -98.47 | $0.00 | 11.6M |
| 2021-09-24 | -97.45 | $0.00 | 9.9M |
| 2021-09-23 | -96.43 | $0.00 | 35.8M |
| 2021-09-22 | -98.47 | $0.00 | 11.3M |
| 2021-09-21 | -60.00 | $0.00 | 12.1M |
| 2021-09-20 | -60.00 | $0.00 | 11.1M |
| 2021-09-17 | -75.00 | $0.00 | 9.5M |
| 2021-09-16 | -75.00 | $0.00 | 5.7M |
| 2021-09-15 | -83.33 | $0.00 | 5.5M |
| 2021-09-14 | -66.67 | $0.00 | 3.4M |
| 2021-09-13 | -83.33 | $0.00 | 25.4M |
| 2021-09-10 | -85.71 | $0.00 | 6.6M |
| 2021-09-09 | -85.71 | $0.00 | 5.9M |
| 2021-09-08 | -85.71 | $0.00 | 12.0M |
| 2021-09-07 | -85.71 | $0.00 | 8.5M |
| 2021-09-03 | -75.00 | $0.00 | 6.2M |
| 2021-09-02 | -75.00 | $0.00 | 6.8M |
| 2021-09-01 | -62.50 | $0.00 | 8.8M |
| 2021-08-31 | -75.00 | $0.00 | 17.7M |
| 2021-08-30 | -75.00 | $0.00 | 5.6M |
| 2021-08-27 | -75.00 | $0.00 | 1.8M |
| 2021-08-26 | -75.00 | $0.00 | 12.2M |
| 2021-08-25 | -87.50 | $0.00 | 6.6M |
| 2021-08-24 | -88.89 | $0.00 | 8.1M |
| 2021-08-23 | -88.89 | $0.00 | 9.3M |
| 2021-08-20 | -77.78 | $0.00 | 34.8M |
| 2021-08-19 | -55.56 | $0.00 | 10.2M |
| 2021-08-18 | -61.54 | $0.00 | 17.8M |
| 2021-08-17 | -76.92 | $0.00 | 4.5M |
| 2021-08-16 | -71.43 | $0.00 | 8.7M |
| 2021-08-13 | -68.42 | $0.00 | 9.3M |
| 2021-08-12 | -68.42 | $0.00 | 12.9M |
| 2021-08-11 | -68.42 | $0.00 | 3.9M |
| 2021-08-10 | -68.42 | $0.00 | 7.8M |
| 2021-08-09 | -68.42 | $0.00 | 11.6M |
| 2021-08-06 | -73.68 | $0.00 | 6.6M |
| 2021-08-05 | -68.42 | $0.00 | 9.5M |
| 2021-08-04 | -68.42 | $0.00 | 11.4M |
| 2021-08-03 | -78.95 | $0.00 | 14.1M |
| 2021-08-02 | -78.95 | $0.00 | 10.2M |
| 2021-07-30 | -70.00 | $0.00 | 6.4M |
| 2021-07-29 | -75.00 | $0.00 | 11.4M |
| 2021-07-28 | -70.00 | $0.00 | 10.8M |
| 2021-07-27 | -75.00 | $0.00 | 14.3M |
| 2021-07-26 | -70.83 | $0.00 | 9.1M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.81
2026-07-24
Close Price
$0.00
Vol: 42975Average Directional Index - Detailed Analysis
Minimum
10.43
Average
38.75
Maximum
99.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.81 | $0.00 | 42975 |
| 2026-07-23 | 30.30 | $0.00 | 2.1M |
| 2026-07-22 | 31.87 | $0.00 | 613447 |
| 2026-07-21 | 33.01 | $0.00 | 3.5M |
| 2026-07-20 | 34.22 | $0.00 | 2.3M |
| 2026-07-17 | 35.48 | $0.00 | 10.7M |
| 2026-07-16 | 35.67 | $0.00 | 10.2M |
| 2026-07-15 | 35.87 | $0.00 | 3.2M |
| 2026-07-14 | 36.08 | $0.00 | 1.3M |
| 2026-07-13 | 35.66 | $0.00 | 6.8M |
| 2026-07-10 | 35.21 | $0.00 | 1.2M |
| 2026-07-09 | 35.33 | $0.00 | 1.8M |
| 2026-07-08 | 35.46 | $0.00 | 1.6M |
| 2026-07-07 | 36.14 | $0.00 | 6.3M |
| 2026-07-06 | 36.86 | $0.00 | 3.2M |
| 2026-07-02 | 37.62 | $0.00 | 2.1M |
| 2026-07-01 | 37.41 | $0.00 | 751912 |
| 2026-06-30 | 37.73 | $0.00 | 3.4M |
| 2026-06-29 | 38.07 | $0.00 | 1.9M |
| 2026-06-26 | 38.42 | $0.00 | 3.7M |
| 2026-06-25 | 38.79 | $0.00 | 800736 |
| 2026-06-24 | 39.76 | $0.00 | 2.5M |
| 2026-06-23 | 40.79 | $0.00 | 2.9M |
| 2026-06-22 | 41.88 | $0.00 | 3.7M |
| 2026-06-18 | 42.71 | $0.00 | 751912 |
| 2026-06-17 | 43.26 | $0.00 | 1.4M |
| 2026-06-16 | 43.84 | $0.00 | 11.8M |
| 2026-06-15 | 43.77 | $0.00 | 1.9M |
| 2026-06-12 | 43.70 | $0.00 | 2.0M |
| 2026-06-11 | 43.28 | $0.00 | 2.9M |
| 2026-06-10 | 42.84 | $0.00 | 6.3M |
| 2026-06-09 | 42.74 | $0.00 | 41.3M |
| 2026-06-08 | 42.62 | $0.00 | 888691 |
| 2026-06-05 | 42.51 | $0.00 | 6.6M |
| 2026-06-04 | 42.78 | $0.00 | 2.2M |
| 2026-06-03 | 43.06 | $0.00 | 1.0M |
| 2026-06-02 | 43.36 | $0.00 | 10.1M |
| 2026-06-01 | 43.68 | $0.00 | 23.1M |
| 2026-05-29 | 44.02 | $0.00 | 2.7M |
| 2026-05-28 | 44.76 | $0.00 | 4.4M |
| 2026-05-27 | 45.68 | $0.00 | 20.9M |
| 2026-05-26 | 46.66 | $0.00 | 9.8M |
| 2026-05-22 | 47.68 | $0.00 | 10.3M |
| 2026-05-21 | 49.72 | $0.00 | 1.7M |
| 2026-05-20 | 51.63 | $0.00 | 1.1M |
| 2026-05-19 | 53.65 | $0.00 | 6.6M |
| 2026-05-18 | 55.77 | $0.00 | 7.1M |
| 2026-05-15 | 58.00 | $0.00 | 5.1M |
| 2026-05-14 | 60.35 | $0.00 | 6.9M |
| 2026-05-13 | 63.03 | $0.00 | 5.3M |
| 2026-05-12 | 63.92 | $0.00 | 4.1M |
| 2026-05-11 | 64.87 | $0.00 | 9.0M |
| 2026-05-08 | 65.86 | $0.00 | 6.4M |
| 2026-05-07 | 66.91 | $0.00 | 7.4M |
| 2026-05-06 | 68.01 | $0.00 | 18.0M |
| 2026-05-05 | 68.03 | $0.00 | 15.6M |
| 2026-05-04 | 69.31 | $0.00 | 17.7M |
| 2026-05-01 | 70.89 | $0.00 | 10.7M |
| 2026-04-30 | 71.19 | $0.00 | 9.6M |
| 2026-04-29 | 71.51 | $0.00 | 10.6M |
| 2026-04-28 | 71.84 | $0.00 | 9.5M |
| 2026-04-27 | 72.35 | $0.00 | 23.8M |
| 2026-04-24 | 72.89 | $0.00 | 1.8M |
| 2026-04-23 | 74.08 | $0.00 | 1.9M |
| 2026-04-22 | 75.33 | $0.00 | 1.3M |
| 2026-04-21 | 76.64 | $0.00 | 751912 |
| 2026-04-20 | 78.02 | $0.00 | 1.7M |
| 2026-04-17 | 79.48 | $0.00 | 1.3M |
| 2026-04-16 | 80.33 | $0.00 | 825640 |
| 2026-04-15 | 81.23 | $0.00 | 2.9M |
| 2026-04-14 | 82.17 | $0.00 | 4.0M |
| 2026-04-13 | 82.47 | $0.00 | 1.3M |
| 2026-04-10 | 84.77 | $0.00 | 1.3M |
| 2026-04-09 | 87.93 | $0.00 | 751912 |
| 2026-04-08 | 91.25 | $0.00 | 751912 |
| 2026-04-07 | 93.04 | $0.00 | 2.7M |
| 2026-04-06 | 94.92 | $0.00 | 22.3M |
| 2026-04-02 | 96.89 | $0.00 | 751912 |
| 2026-04-01 | 99.26 | $0.00 | 3.8M |
| 2026-03-31 | 99.22 | $0.00 | 9.5M |
| 2026-03-30 | 99.19 | $0.00 | 2.1M |
| 2026-03-27 | 99.15 | $0.00 | 7.5M |
| 2026-03-26 | 99.10 | $0.00 | 5.9M |
| 2026-03-25 | 99.06 | $0.00 | 6.4M |
| 2026-03-24 | 99.01 | $0.00 | 751912 |
| 2026-03-23 | 98.97 | $0.00 | 1.8M |
| 2026-03-20 | 98.92 | $0.00 | 751912 |
| 2026-03-19 | 98.86 | $0.00 | 2.4M |
| 2026-03-18 | 98.81 | $0.00 | 1.1M |
| 2026-03-17 | 98.75 | $0.00 | 751912 |
| 2026-03-16 | 98.70 | $0.00 | 7.8M |
| 2026-03-13 | 98.64 | $0.00 | 751912 |
| 2026-03-12 | 98.57 | $0.00 | 751912 |
| 2026-03-11 | 98.50 | $0.00 | 751912 |
| 2026-03-10 | 98.43 | $0.00 | 751912 |
| 2026-03-09 | 98.36 | $0.00 | 5.4M |
| 2026-03-06 | 98.28 | $0.00 | 4.2M |
| 2026-03-05 | 98.20 | $0.00 | 751912 |
| 2026-03-04 | 98.12 | $0.00 | 1.2M |
| 2026-03-03 | 98.03 | $0.00 | 751912 |
| 2026-03-02 | 97.94 | $0.00 | 2.1M |
| 2026-02-27 | 97.84 | $0.00 | 1.2M |
| 2026-02-26 | 97.74 | $0.00 | 1.1M |
| 2026-02-25 | 97.64 | $0.00 | 22.2M |
| 2026-02-24 | 97.53 | $0.00 | 868226 |
| 2026-02-23 | 97.42 | $0.00 | 751912 |
| 2026-02-19 | 97.31 | $0.00 | 203750 |
| 2026-02-18 | 97.19 | $0.00 | 117520 |
| 2026-02-17 | 97.07 | $0.00 | 6.8M |
| 2026-02-13 | 96.94 | $0.00 | 583300 |
| 2026-02-11 | 96.80 | $0.00 | 81500 |
| 2026-02-10 | 96.65 | $0.00 | 303000 |
| 2026-02-09 | 96.50 | $0.00 | 26000 |
| 2026-02-06 | 96.34 | $0.00 | 2.2M |
| 2026-02-05 | 96.17 | $0.00 | 751912 |
| 2026-02-04 | 96.02 | $0.00 | 2.3M |
| 2026-02-03 | 95.86 | $0.00 | 751912 |
| 2026-02-02 | 95.70 | $0.00 | 66569 |
| 2026-01-30 | 95.52 | $0.00 | 19815 |
| 2026-01-29 | 95.34 | $0.00 | 751912 |
| 2026-01-28 | 95.14 | $0.00 | 751912 |
| 2026-01-27 | 94.94 | $0.00 | 751912 |
| 2026-01-26 | 94.72 | $0.00 | 751912 |
| 2026-01-23 | 94.49 | $0.00 | 751912 |
| 2026-01-22 | 94.25 | $0.00 | 751912 |
| 2026-01-21 | 94.00 | $0.00 | 751912 |
| 2026-01-20 | 93.74 | $0.00 | 751912 |
| 2026-01-16 | 93.46 | $0.00 | 751912 |
| 2026-01-15 | 93.16 | $0.00 | 751912 |
| 2026-01-14 | 92.85 | $0.00 | 751912 |
| 2026-01-13 | 92.53 | $0.00 | 2.1M |
| 2026-01-12 | 92.18 | $0.00 | 751912 |
| 2026-01-09 | 91.87 | $0.00 | 751912 |
| 2026-01-08 | 91.53 | $0.00 | 1.9M |
| 2026-01-07 | 91.18 | $0.00 | 751912 |
| 2026-01-06 | 90.80 | $0.00 | 146700 |
| 2026-01-05 | 90.41 | $0.00 | 751912 |
| 2026-01-02 | 90.00 | $0.00 | 751912 |
| 2025-12-31 | 89.57 | $0.00 | 1.1M |
| 2025-12-30 | 89.11 | $0.00 | 1.0M |
| 2025-12-29 | 88.74 | $0.00 | 4.7M |
| 2025-12-26 | 88.36 | $0.00 | 751912 |
| 2025-12-24 | 87.95 | $0.00 | 144010 |
| 2025-12-23 | 87.53 | $0.00 | 751912 |
| 2025-12-22 | 87.08 | $0.00 | 1.7M |
| 2025-12-19 | 86.60 | $0.00 | 751912 |
| 2025-12-18 | 86.10 | $0.00 | 751912 |
| 2025-12-17 | 85.58 | $0.00 | 751912 |
| 2025-12-16 | 85.03 | $0.00 | 751912 |
| 2025-12-15 | 84.45 | $0.00 | 4.0M |
| 2025-12-12 | 83.83 | $0.00 | 440410 |
| 2025-12-11 | 83.68 | $0.00 | 856200 |
| 2025-12-10 | 83.52 | $0.00 | 467500 |
| 2025-12-09 | 83.35 | $0.00 | 751912 |
| 2025-12-08 | 83.17 | $0.00 | 751912 |
| 2025-12-05 | 82.98 | $0.00 | 751912 |
| 2025-12-04 | 82.78 | $0.00 | 1.2M |
| 2025-12-03 | 82.57 | $0.00 | 751912 |
| 2025-12-02 | 82.35 | $0.00 | 1.5M |
| 2025-12-01 | 82.11 | $0.00 | 2.6M |
| 2025-11-28 | 81.87 | $0.00 | 255000 |
| 2025-11-26 | 81.61 | $0.00 | 751912 |
| 2025-11-25 | 81.34 | $0.00 | 208000 |
| 2025-11-24 | 81.05 | $0.00 | 751912 |
| 2025-11-21 | 80.75 | $0.00 | 751912 |
| 2025-11-20 | 80.43 | $0.00 | 751912 |
| 2025-11-18 | 80.10 | $0.00 | 751912 |
| 2025-11-17 | 79.75 | $0.00 | 751912 |
| 2025-11-14 | 79.38 | $0.00 | 751912 |
| 2025-11-13 | 78.99 | $0.00 | 751912 |
| 2025-11-12 | 78.58 | $0.00 | 751912 |
| 2025-11-11 | 78.15 | $0.00 | 751912 |
| 2025-11-10 | 77.70 | $0.00 | 4.1M |
| 2025-11-07 | 77.22 | $0.00 | 751912 |
| 2025-11-06 | 76.72 | $0.00 | 751912 |
| 2025-11-05 | 76.19 | $0.00 | 751912 |
| 2025-11-04 | 75.63 | $0.00 | 751912 |
| 2025-11-03 | 75.05 | $0.00 | 751912 |
| 2025-10-31 | 74.43 | $0.00 | 751912 |
| 2025-10-30 | 73.78 | $0.00 | 751912 |
| 2025-10-29 | 73.10 | $0.00 | 751912 |
| 2025-10-28 | 72.38 | $0.00 | 1.0M |
| 2025-10-27 | 71.62 | $0.00 | 110500 |
| 2025-10-24 | 70.82 | $0.00 | 1.1M |
| 2025-10-23 | 69.98 | $0.00 | 35500 |
| 2025-10-21 | 69.10 | $0.00 | 739800 |
| 2025-10-20 | 68.17 | $0.00 | 68000 |
| 2025-10-17 | 67.19 | $0.00 | 1720 |
| 2025-10-16 | 66.16 | $0.00 | 105000 |
| 2025-10-15 | 65.07 | $0.00 | 562001 |
| 2025-10-14 | 63.93 | $0.00 | 182000 |
| 2025-10-13 | 62.73 | $0.00 | 742222 |
| 2025-10-10 | 61.47 | $0.00 | 132000 |
| 2025-10-09 | 60.13 | $0.00 | 996055 |
| 2025-10-08 | 58.73 | $0.00 | 800200 |
| 2025-10-07 | 57.26 | $0.00 | 181704 |
| 2025-10-06 | 55.92 | $0.00 | 1.1M |
| 2025-10-03 | 54.51 | $0.00 | 2000 |
| 2025-10-02 | 53.37 | $0.00 | 237464 |
| 2025-10-01 | 52.18 | $0.00 | 20661 |
| 2025-09-30 | 50.93 | $0.00 | 419228 |
| 2025-09-29 | 49.60 | $0.00 | 48937 |
| 2025-09-26 | 48.21 | $0.00 | 23000 |
| 2025-09-25 | 46.75 | $0.00 | 48445 |
| 2025-09-24 | 45.21 | $0.00 | 52970 |
| 2025-09-23 | 44.05 | $0.00 | 2.7M |
| 2025-09-22 | 42.83 | $0.00 | 2.0M |
| 2025-09-19 | 41.54 | $0.00 | 414601 |
| 2025-09-18 | 40.19 | $0.00 | 39000 |
| 2025-09-17 | 38.76 | $0.00 | 277000 |
| 2025-09-16 | 37.27 | $0.00 | 2.0M |
| 2025-09-15 | 36.33 | $0.00 | 2897 |
| 2025-09-12 | 35.34 | $0.00 | 20000 |
| 2025-09-10 | 34.30 | $0.00 | 93154 |
| 2025-09-09 | 33.20 | $0.00 | 45000 |
| 2025-09-08 | 32.05 | $0.00 | 562300 |
| 2025-09-05 | 30.83 | $0.00 | 142500 |
| 2025-09-04 | 29.55 | $0.00 | 15500 |
| 2025-09-03 | 28.21 | $0.00 | 420000 |
| 2025-09-02 | 26.79 | $0.00 | 233613 |
| 2025-08-29 | 25.30 | $0.00 | 30000 |
| 2025-08-28 | 24.40 | $0.00 | 103475 |
| 2025-08-27 | 23.46 | $0.00 | 3.3M |
| 2025-08-26 | 22.47 | $0.00 | 154250 |
| 2025-08-25 | 22.40 | $0.00 | 40000 |
| 2025-08-21 | 22.33 | $0.00 | 170000 |
| 2025-08-19 | 22.25 | $0.00 | 106581 |
| 2025-08-18 | 22.17 | $0.00 | 10000 |
| 2025-08-15 | 22.09 | $0.00 | 542501 |
| 2025-08-14 | 22.00 | $0.00 | 11095 |
| 2025-08-13 | 21.91 | $0.00 | 258998 |
| 2025-08-12 | 21.81 | $0.00 | 1700 |
| 2025-08-11 | 21.71 | $0.00 | 693781 |
| 2025-08-08 | 21.61 | $0.00 | 283200 |
| 2025-08-07 | 21.49 | $0.00 | 66000 |
| 2025-08-06 | 21.37 | $0.00 | 658000 |
| 2025-08-04 | 21.25 | $0.00 | 11100 |
| 2025-08-01 | 21.12 | $0.00 | 60001 |
| 2025-07-31 | 20.98 | $0.00 | 94403 |
| 2025-07-30 | 20.83 | $0.00 | 3.7M |
| 2025-07-29 | 21.34 | $0.00 | 4200 |
| 2025-07-28 | 21.88 | $0.00 | 20000 |
| 2025-07-25 | 22.45 | $0.00 | 360611 |
| 2025-07-24 | 23.04 | $0.00 | 8695 |
| 2025-07-23 | 23.67 | $0.00 | 20000 |
| 2025-07-22 | 23.47 | $0.00 | 1.7M |
| 2025-07-21 | 23.88 | $0.00 | 6.7M |
| 2025-07-18 | 24.31 | $0.00 | 6.7M |
| 2025-07-17 | 24.77 | $0.00 | 12.7M |
| 2025-07-16 | 25.25 | $0.00 | 144738 |
| 2025-07-15 | 26.43 | $0.00 | 89500 |
| 2025-07-14 | 26.77 | $0.00 | 36970 |
| 2025-07-11 | 27.12 | $0.00 | 1.9M |
| 2025-07-10 | 27.49 | $0.00 | 2.2M |
| 2025-07-09 | 26.80 | $0.00 | 3.9M |
| 2025-07-08 | 26.08 | $0.00 | 2.5M |
| 2025-07-07 | 25.32 | $0.00 | 812000 |
| 2025-07-03 | 24.53 | $0.00 | 32197 |
| 2025-07-02 | 24.19 | $0.00 | 412656 |
| 2025-07-01 | 23.85 | $0.00 | 2.4M |
| 2025-06-30 | 23.48 | $0.00 | 735400 |
| 2025-06-27 | 23.09 | $0.00 | 325012 |
| 2025-06-26 | 23.24 | $0.00 | 225972 |
| 2025-06-25 | 22.34 | $0.00 | 400069 |
| 2025-06-24 | 21.39 | $0.00 | 192311 |
| 2025-06-23 | 20.94 | $0.00 | 1.5M |
| 2025-06-20 | 20.48 | $0.00 | 2.8M |
| 2025-06-18 | 20.70 | $0.00 | 8.2M |
| 2025-06-17 | 20.94 | $0.00 | 227030 |
| 2025-06-16 | 21.18 | $0.00 | 4.7M |
| 2025-06-13 | 21.45 | $0.00 | 1.3M |
| 2025-06-12 | 22.55 | $0.00 | 5.1M |
| 2025-06-11 | 23.71 | $0.00 | 199296 |
| 2025-06-10 | 24.92 | $0.00 | 170157 |
| 2025-06-09 | 26.21 | $0.00 | 854565 |
| 2025-06-06 | 27.56 | $0.00 | 2.3M |
| 2025-06-05 | 28.98 | $0.00 | 420888 |
| 2025-06-04 | 29.70 | $0.00 | 1.0M |
| 2025-06-03 | 30.46 | $0.00 | 858960 |
| 2025-06-02 | 31.25 | $0.00 | 700166 |
| 2025-05-30 | 32.79 | $0.00 | 2.0M |
| 2025-05-29 | 34.40 | $0.00 | 662500 |
| 2025-05-28 | 35.21 | $0.00 | 194000 |
| 2025-05-27 | 36.85 | $0.00 | 673632 |
| 2025-05-23 | 38.58 | $0.00 | 525647 |
| 2025-05-22 | 40.40 | $0.00 | 882761 |
| 2025-05-21 | 42.31 | $0.00 | 635252 |
| 2025-05-20 | 44.32 | $0.00 | 1.2M |
| 2025-05-19 | 46.44 | $0.00 | 1.9M |
| 2025-05-16 | 48.68 | $0.00 | 6.5M |
| 2025-05-15 | 50.70 | $0.00 | 514800 |
| 2025-05-14 | 52.83 | $0.00 | 50000 |
| 2025-05-13 | 52.92 | $0.00 | 174598 |
| 2025-05-12 | 53.56 | $0.00 | 933189 |
| 2025-05-09 | 54.25 | $0.00 | 6.2M |
| 2025-05-08 | 54.96 | $0.00 | 2.9M |
| 2025-05-07 | 54.07 | $0.00 | 5000 |
| 2025-05-06 | 53.52 | $0.00 | 10000 |
| 2025-05-05 | 52.95 | $0.00 | 243475 |
| 2025-05-02 | 52.34 | $0.00 | 260068 |
| 2025-05-01 | 51.70 | $0.00 | 1.2M |
| 2025-04-30 | 51.03 | $0.00 | 210000 |
| 2025-04-29 | 50.33 | $0.00 | 13000 |
| 2025-04-28 | 49.58 | $0.00 | 38637 |
| 2025-04-25 | 48.80 | $0.00 | 290689 |
| 2025-04-24 | 47.98 | $0.00 | 83600 |
| 2025-04-23 | 47.49 | $0.00 | 873863 |
| 2025-04-22 | 46.98 | $0.00 | 597575 |
| 2025-04-21 | 46.44 | $0.00 | 297500 |
| 2025-04-17 | 46.36 | $0.00 | 182908 |
| 2025-04-16 | 46.26 | $0.00 | 42903 |
| 2025-04-15 | 46.81 | $0.00 | 237458 |
| 2025-04-14 | 47.39 | $0.00 | 606500 |
| 2025-04-11 | 48.00 | $0.00 | 14500 |
| 2025-04-10 | 48.64 | $0.00 | 114683 |
| 2025-04-09 | 49.32 | $0.00 | 112100 |
| 2025-04-08 | 50.03 | $0.00 | 5.7M |
| 2025-04-07 | 50.77 | $0.00 | 52900 |
| 2025-04-04 | 52.23 | $0.00 | 5000 |
| 2025-04-03 | 53.76 | $0.00 | 51000 |
| 2025-04-02 | 55.38 | $0.00 | 263090 |
| 2025-03-31 | 57.07 | $0.00 | 312501 |
| 2025-03-28 | 58.86 | $0.00 | 405900 |
| 2025-03-27 | 60.74 | $0.00 | 50000 |
| 2025-03-26 | 61.62 | $0.00 | 121500 |
| 2025-03-25 | 62.54 | $0.00 | 2.8M |
| 2025-03-24 | 63.51 | $0.00 | 86500 |
| 2025-03-21 | 65.04 | $0.00 | 11732 |
| 2025-03-20 | 66.64 | $0.00 | 2.5M |
| 2025-03-19 | 68.34 | $0.00 | 155206 |
| 2025-03-18 | 70.11 | $0.00 | 4.5M |
| 2025-03-17 | 71.99 | $0.00 | 1.4M |
| 2025-03-14 | 73.96 | $0.00 | 284200 |
| 2025-03-13 | 75.02 | $0.00 | 344000 |
| 2025-03-12 | 76.13 | $0.00 | 326914 |
| 2025-03-11 | 76.09 | $0.00 | 556832 |
| 2025-03-10 | 76.25 | $0.00 | 526700 |
| 2025-03-07 | 76.42 | $0.00 | 1.6M |
| 2025-03-06 | 76.60 | $0.00 | 151718 |
| 2025-03-05 | 77.03 | $0.00 | 874937 |
| 2025-03-04 | 77.48 | $0.00 | 1.1M |
| 2025-03-03 | 78.25 | $0.00 | 1.7M |
| 2025-02-28 | 79.06 | $0.00 | 316500 |
| 2025-02-27 | 78.29 | $0.00 | 1.3M |
| 2025-02-26 | 77.48 | $0.00 | 237000 |
| 2025-02-25 | 76.63 | $0.00 | 353450 |
| 2025-02-24 | 75.73 | $0.00 | 415700 |
| 2025-02-21 | 74.79 | $0.00 | 2.5M |
| 2025-02-20 | 73.79 | $0.00 | 3.1M |
| 2025-02-19 | 72.80 | $0.00 | 6.2M |
| 2025-02-18 | 71.76 | $0.00 | 392500 |
| 2025-02-14 | 70.82 | $0.00 | 392500 |
| 2025-02-13 | 69.83 | $0.00 | 170000 |
| 2025-02-12 | 68.79 | $0.00 | 123750 |
| 2025-02-11 | 67.69 | $0.00 | 140485 |
| 2025-02-10 | 66.54 | $0.00 | 1.4M |
| 2025-02-07 | 65.33 | $0.00 | 1.2M |
| 2025-02-05 | 64.15 | $0.00 | 391797 |
| 2025-02-04 | 62.91 | $0.00 | 336100 |
| 2025-02-03 | 61.72 | $0.00 | 585001 |
| 2025-01-31 | 60.48 | $0.00 | 407200 |
| 2025-01-30 | 59.17 | $0.00 | 535500 |
| 2025-01-29 | 57.79 | $0.00 | 100000 |
| 2025-01-28 | 56.48 | $0.00 | 620657 |
| 2025-01-27 | 55.10 | $0.00 | 395001 |
| 2025-01-24 | 53.65 | $0.00 | 94900 |
| 2025-01-23 | 52.29 | $0.00 | 9.3M |
| 2025-01-22 | 50.86 | $0.00 | 334514 |
| 2025-01-17 | 49.36 | $0.00 | 95450 |
| 2025-01-16 | 48.30 | $0.00 | 1.1M |
| 2025-01-14 | 47.19 | $0.00 | 6.9M |
| 2025-01-13 | 46.46 | $0.00 | 6.9M |
| 2025-01-10 | 45.70 | $0.00 | 515531 |
| 2025-01-08 | 44.89 | $0.00 | 6.9M |
| 2025-01-07 | 44.04 | $0.00 | 2600 |
| 2025-01-06 | 43.15 | $0.00 | 6.9M |
| 2025-01-03 | 42.21 | $0.00 | 124100 |
| 2025-01-02 | 41.22 | $0.00 | 6.9M |
| 2024-12-31 | 40.18 | $0.00 | 9.8M |
| 2024-12-30 | 39.08 | $0.00 | 5.1M |
| 2024-12-27 | 37.93 | $0.00 | 2.8M |
| 2024-12-26 | 37.13 | $0.00 | 3.3M |
| 2024-12-24 | 36.28 | $0.00 | 436407 |
| 2024-12-23 | 35.39 | $0.00 | 7.5M |
| 2024-12-20 | 34.46 | $0.00 | 2.0M |
| 2024-12-19 | 33.47 | $0.00 | 419408 |
| 2024-12-18 | 32.44 | $0.00 | 4.4M |
| 2024-12-17 | 31.35 | $0.00 | 9.7M |
| 2024-12-16 | 30.20 | $0.00 | 2.5M |
| 2024-12-13 | 28.99 | $0.00 | 7.1M |
| 2024-12-12 | 28.07 | $0.00 | 1.2M |
| 2024-12-11 | 27.11 | $0.00 | 4.7M |
| 2024-12-10 | 26.10 | $0.00 | 635817 |
| 2024-12-09 | 25.43 | $0.00 | 422034 |
| 2024-12-06 | 24.72 | $0.00 | 1.3M |
| 2024-12-05 | 23.98 | $0.00 | 3.7M |
| 2024-12-04 | 23.19 | $0.00 | 1.2M |
| 2024-12-03 | 22.79 | $0.00 | 334800 |
| 2024-12-02 | 22.36 | $0.00 | 2.2M |
| 2024-11-29 | 21.91 | $0.00 | 658756 |
| 2024-11-27 | 21.89 | $0.00 | 1.1M |
| 2024-11-26 | 21.87 | $0.00 | 2.4M |
| 2024-11-25 | 21.85 | $0.00 | 5.9M |
| 2024-11-22 | 21.83 | $0.00 | 2.5M |
| 2024-11-21 | 21.81 | $0.00 | 328490 |
| 2024-11-20 | 21.78 | $0.00 | 780000 |
| 2024-11-19 | 21.11 | $0.00 | 2.1M |
| 2024-11-18 | 20.77 | $0.00 | 5.4M |
| 2024-11-15 | 20.41 | $0.00 | 457236 |
| 2024-11-14 | 20.04 | $0.00 | 806000 |
| 2024-11-13 | 20.03 | $0.00 | 2.6M |
| 2024-11-12 | 20.01 | $0.00 | 1.3M |
| 2024-11-11 | 20.00 | $0.00 | 2.6M |
| 2024-11-08 | 19.99 | $0.00 | 601993 |
| 2024-11-07 | 20.36 | $0.00 | 5.6M |
| 2024-11-06 | 20.19 | $0.00 | 2.7M |
| 2024-11-05 | 20.02 | $0.00 | 168000 |
| 2024-11-04 | 20.20 | $0.00 | 222770 |
| 2024-11-01 | 20.40 | $0.00 | 225350 |
| 2024-10-31 | 20.06 | $0.00 | 855500 |
| 2024-10-30 | 20.06 | $0.00 | 457322 |
| 2024-10-29 | 20.06 | $0.00 | 1.4M |
| 2024-10-28 | 20.06 | $0.00 | 1.8M |
| 2024-10-25 | 20.06 | $0.00 | 2.1M |
| 2024-10-24 | 20.07 | $0.00 | 340250 |
| 2024-10-23 | 20.07 | $0.00 | 658179 |
| 2024-10-22 | 19.61 | $0.00 | 342100 |
| 2024-10-21 | 19.33 | $0.00 | 1.1M |
| 2024-10-18 | 18.54 | $0.00 | 365500 |
| 2024-10-17 | 17.72 | $0.00 | 719642 |
| 2024-10-16 | 17.74 | $0.00 | 607319 |
| 2024-10-15 | 17.77 | $0.00 | 241017 |
| 2024-10-14 | 18.60 | $0.00 | 324132 |
| 2024-10-11 | 19.48 | $0.00 | 748165 |
| 2024-10-10 | 20.14 | $0.00 | 34500 |
| 2024-10-09 | 20.55 | $0.00 | 221033 |
| 2024-10-08 | 20.98 | $0.00 | 499705 |
| 2024-10-07 | 21.43 | $0.00 | 170116 |
| 2024-10-04 | 21.91 | $0.00 | 685574 |
| 2024-10-03 | 22.41 | $0.00 | 390702 |
| 2024-10-02 | 22.43 | $0.00 | 847702 |
| 2024-10-01 | 22.44 | $0.00 | 230000 |
| 2024-09-30 | 22.90 | $0.00 | 247099 |
| 2024-09-27 | 23.37 | $0.00 | 513554 |
| 2024-09-26 | 23.87 | $0.00 | 386122 |
| 2024-09-25 | 24.89 | $0.00 | 105000 |
| 2024-09-24 | 25.96 | $0.00 | 1.4M |
| 2024-09-23 | 27.09 | $0.00 | 531700 |
| 2024-09-20 | 27.71 | $0.00 | 724000 |
| 2024-09-19 | 28.36 | $0.00 | 701531 |
| 2024-09-18 | 29.51 | $0.00 | 210003 |
| 2024-09-17 | 30.71 | $0.00 | 91769 |
| 2024-09-16 | 30.69 | $0.00 | 601634 |
| 2024-09-13 | 30.67 | $0.00 | 1.5M |
| 2024-09-12 | 30.65 | $0.00 | 3.4M |
| 2024-09-11 | 30.63 | $0.00 | 183571 |
| 2024-09-10 | 30.61 | $0.00 | 336666 |
| 2024-09-09 | 30.94 | $0.00 | 60000 |
| 2024-09-06 | 31.28 | $0.00 | 1.1M |
| 2024-09-05 | 32.48 | $0.00 | 615365 |
| 2024-09-04 | 32.30 | $0.00 | 2.8M |
| 2024-09-03 | 32.12 | $0.00 | 462286 |
| 2024-08-30 | 32.35 | $0.00 | 1.4M |
| 2024-08-29 | 32.59 | $0.00 | 590069 |
| 2024-08-27 | 32.85 | $0.00 | 125564 |
| 2024-08-26 | 33.59 | $0.00 | 2.1M |
| 2024-08-23 | 34.94 | $0.00 | 79300 |
| 2024-08-22 | 36.36 | $0.00 | 3.8M |
| 2024-08-21 | 37.85 | $0.00 | 62967 |
| 2024-08-20 | 39.42 | $0.00 | 750896 |
| 2024-08-19 | 39.50 | $0.00 | 703335 |
| 2024-08-16 | 39.58 | $0.00 | 161624 |
| 2024-08-15 | 39.66 | $0.00 | 1.4M |
| 2024-08-14 | 39.75 | $0.00 | 2.9M |
| 2024-08-13 | 40.26 | $0.00 | 709941 |
| 2024-08-12 | 40.79 | $0.00 | 186924 |
| 2024-08-09 | 40.46 | $0.00 | 496000 |
| 2024-08-08 | 40.12 | $0.00 | 75000 |
| 2024-08-07 | 39.75 | $0.00 | 301199 |
| 2024-08-06 | 39.37 | $0.00 | 725100 |
| 2024-08-05 | 39.30 | $0.00 | 430043 |
| 2024-08-02 | 38.28 | $0.00 | 2.0M |
| 2024-08-01 | 37.21 | $0.00 | 515593 |
| 2024-07-31 | 36.08 | $0.00 | 225918 |
| 2024-07-30 | 34.90 | $0.00 | 1.1M |
| 2024-07-29 | 33.65 | $0.00 | 549645 |
| 2024-07-26 | 32.34 | $0.00 | 221000 |
| 2024-07-25 | 30.95 | $0.00 | 346115 |
| 2024-07-24 | 29.50 | $0.00 | 1.4M |
| 2024-07-23 | 27.96 | $0.00 | 777796 |
| 2024-07-22 | 27.04 | $0.00 | 251223 |
| 2024-07-19 | 26.07 | $0.00 | 2.0M |
| 2024-07-18 | 25.04 | $0.00 | 2.2M |
| 2024-07-17 | 23.96 | $0.00 | 1.0M |
| 2024-07-16 | 22.83 | $0.00 | 4.5M |
| 2024-07-15 | 20.95 | $0.00 | 5.9M |
| 2024-07-12 | 18.98 | $0.00 | 548896 |
| 2024-07-11 | 17.93 | $0.00 | 3.0M |
| 2024-07-10 | 16.82 | $0.00 | 13800 |
| 2024-07-09 | 15.66 | $0.00 | 3.6M |
| 2024-07-08 | 14.43 | $0.00 | 2.0M |
| 2024-07-05 | 13.91 | $0.00 | 578283 |
| 2024-07-03 | 13.35 | $0.00 | 169401 |
| 2024-07-02 | 11.98 | $0.00 | 3.7M |
| 2024-07-01 | 10.54 | $0.00 | 55003 |
| 2024-06-28 | 10.56 | $0.00 | 159265 |
| 2024-06-27 | 10.58 | $0.00 | 745000 |
| 2024-06-26 | 10.60 | $0.00 | 1.0M |
| 2024-06-25 | 10.63 | $0.00 | 369753 |
| 2024-06-24 | 10.65 | $0.00 | 155673 |
| 2024-06-21 | 11.08 | $0.00 | 789708 |
| 2024-06-20 | 11.52 | $0.00 | 3.6M |
| 2024-06-18 | 12.00 | $0.00 | 2.5M |
| 2024-06-17 | 12.49 | $0.00 | 5.1M |
| 2024-06-14 | 12.61 | $0.00 | 346100 |
| 2024-06-13 | 12.74 | $0.00 | 295700 |
| 2024-06-12 | 12.88 | $0.00 | 774764 |
| 2024-06-11 | 13.02 | $0.00 | 784428 |
| 2024-06-10 | 13.18 | $0.00 | 1.4M |
| 2024-06-07 | 12.68 | $0.00 | 138770 |
| 2024-06-06 | 12.16 | $0.00 | 1.1M |
| 2024-06-05 | 11.62 | $0.00 | 126403 |
| 2024-06-04 | 11.04 | $0.00 | 366045 |
| 2024-06-03 | 10.85 | $0.00 | 214316 |
| 2024-05-31 | 10.65 | $0.00 | 171000 |
| 2024-05-30 | 10.43 | $0.00 | 350000 |
| 2024-05-29 | 10.82 | $0.00 | 105419 |
| 2024-05-28 | 11.22 | $0.00 | 1.4M |
| 2024-05-24 | 11.45 | $0.00 | 352976 |
| 2024-05-23 | 11.68 | $0.00 | 4.5M |
| 2024-05-22 | 12.16 | $0.00 | 3.4M |
| 2024-05-21 | 12.66 | $0.00 | 3.0M |
| 2024-05-20 | 13.18 | $0.00 | 190557 |
| 2024-05-17 | 13.21 | $0.00 | 7.3M |
| 2024-05-16 | 13.24 | $0.00 | 771000 |
| 2024-05-15 | 13.72 | $0.00 | 1.1M |
| 2024-05-14 | 13.66 | $0.00 | 2.1M |
| 2024-05-13 | 13.61 | $0.00 | 455854 |
| 2024-05-10 | 13.99 | $0.00 | 692555 |
| 2024-05-09 | 14.41 | $0.00 | 4.2M |
| 2024-05-08 | 14.28 | $0.00 | 2.5M |
| 2024-05-07 | 14.15 | $0.00 | 321631 |
| 2024-05-06 | 14.01 | $0.00 | 363819 |
| 2024-05-03 | 13.87 | $0.00 | 5.2M |
| 2024-05-02 | 13.72 | $0.00 | 806950 |
| 2024-05-01 | 13.55 | $0.00 | 2.7M |
| 2024-04-30 | 13.73 | $0.00 | 6.2M |
| 2024-04-29 | 13.45 | $0.00 | 5.2M |
| 2024-04-26 | 13.15 | $0.00 | 839449 |
| 2024-04-25 | 12.83 | $0.00 | 3.8M |
| 2024-04-24 | 13.19 | $0.00 | 265309 |
| 2024-04-23 | 13.56 | $0.00 | 1.2M |
| 2024-04-22 | 13.96 | $0.00 | 1.0M |
| 2024-04-19 | 13.96 | $0.00 | 980000 |
| 2024-04-18 | 14.30 | $0.00 | 1.2M |
| 2024-04-17 | 14.66 | $0.00 | 967000 |
| 2024-04-16 | 15.04 | $0.00 | 2.5M |
| 2024-04-15 | 15.45 | $0.00 | 2.3M |
| 2024-04-12 | 15.87 | $0.00 | 156100 |
| 2024-04-11 | 16.05 | $0.00 | 978587 |
| 2024-04-10 | 16.24 | $0.00 | 73000 |
| 2024-04-09 | 16.65 | $0.00 | 911283 |
| 2024-04-08 | 17.46 | $0.00 | 2.5M |
| 2024-04-05 | 18.33 | $0.00 | 2.5M |
| 2024-04-04 | 18.31 | $0.00 | 3.9M |
| 2024-04-03 | 18.29 | $0.00 | 276468 |
| 2024-04-02 | 18.64 | $0.00 | 468843 |
| 2024-04-01 | 19.00 | $0.00 | 543376 |
| 2024-03-28 | 19.38 | $0.00 | 1.9M |
| 2024-03-27 | 19.78 | $0.00 | 449000 |
| 2024-03-26 | 19.77 | $0.00 | 60035 |
| 2024-03-25 | 20.45 | $0.00 | 295230 |
| 2024-03-22 | 21.16 | $0.00 | 135356 |
| 2024-03-21 | 21.91 | $0.00 | 744317 |
| 2024-03-20 | 22.71 | $0.00 | 142909 |
| 2024-03-18 | 23.89 | $0.00 | 1.5M |
| 2024-03-15 | 25.14 | $0.00 | 4.1M |
| 2024-03-14 | 26.46 | $0.00 | 766568 |
| 2024-03-13 | 27.49 | $0.00 | 9.3M |
| 2024-03-12 | 28.58 | $0.00 | 8.1M |
| 2024-03-11 | 29.73 | $0.00 | 3.0M |
| 2024-03-08 | 31.23 | $0.00 | 2.0M |
| 2024-03-07 | 32.82 | $0.00 | 6.5M |
| 2024-03-06 | 34.48 | $0.00 | 5.8M |
| 2024-03-05 | 35.95 | $0.00 | 2.7M |
| 2024-03-04 | 37.49 | $0.00 | 22.1M |
| 2024-03-01 | 39.11 | $0.00 | 9.0M |
| 2024-02-29 | 39.54 | $0.00 | 12.9M |
| 2024-02-28 | 38.09 | $0.00 | 12.6M |
| 2024-02-27 | 35.96 | $0.00 | 10.6M |
| 2024-02-26 | 33.70 | $0.00 | 20.0M |
| 2024-02-23 | 31.33 | $0.00 | 15.0M |
| 2024-02-22 | 28.99 | $0.00 | 14.1M |
| 2024-02-21 | 26.52 | $0.00 | 5.6M |
| 2024-02-20 | 23.93 | $0.00 | 18.6M |
| 2024-02-16 | 21.20 | $0.00 | 8.0M |
| 2024-02-15 | 18.96 | $0.00 | 11.3M |
| 2024-02-14 | 16.96 | $0.00 | 6.3M |
| 2024-02-13 | 15.08 | $0.00 | 17.7M |
| 2024-02-12 | 13.68 | $0.00 | 8.9M |
| 2024-02-09 | 13.06 | $0.00 | 530882 |
| 2024-02-08 | 13.67 | $0.00 | 769943 |
| 2024-02-07 | 14.32 | $0.00 | 92666 |
| 2024-02-06 | 13.98 | $0.00 | 1.8M |
| 2024-02-05 | 13.62 | $0.00 | 2.0M |
| 2024-02-02 | 14.12 | $0.00 | 36000 |
| 2024-02-01 | 14.64 | $0.00 | 16000 |
| 2024-01-31 | 15.19 | $0.00 | 67500 |
| 2024-01-30 | 15.77 | $0.00 | 836300 |
| 2024-01-26 | 16.38 | $0.00 | 416000 |
| 2024-01-25 | 15.96 | $0.00 | 303500 |
| 2024-01-24 | 15.52 | $0.00 | 272501 |
| 2024-01-23 | 15.05 | $0.00 | 226000 |
| 2024-01-22 | 14.56 | $0.00 | 1.1M |
| 2024-01-19 | 14.04 | $0.00 | 348288 |
| 2024-01-18 | 14.20 | $0.00 | 1.2M |
| 2024-01-17 | 14.36 | $0.00 | 220000 |
| 2024-01-16 | 14.54 | $0.00 | 1.6M |
| 2024-01-12 | 14.72 | $0.00 | 320900 |
| 2024-01-11 | 15.29 | $0.00 | 1.6M |
| 2024-01-10 | 15.89 | $0.00 | 692574 |
| 2024-01-09 | 16.52 | $0.00 | 2.0M |
| 2024-01-08 | 17.18 | $0.00 | 726852 |
| 2024-01-05 | 17.01 | $0.00 | 422300 |
| 2024-01-04 | 16.83 | $0.00 | 507000 |
| 2024-01-03 | 16.64 | $0.00 | 1.2M |
| 2024-01-02 | 16.44 | $0.00 | 515650 |
| 2023-12-29 | 16.23 | $0.00 | 2.1M |
| 2023-12-28 | 16.01 | $0.00 | 5.6M |
| 2023-12-27 | 16.64 | $0.00 | 6.6M |
| 2023-12-26 | 17.31 | $0.00 | 3.4M |
| 2023-12-22 | 17.62 | $0.00 | 2.5M |
| 2023-12-21 | 17.95 | $0.00 | 1.6M |
| 2023-12-20 | 18.70 | $0.00 | 3.0M |
| 2023-12-19 | 19.49 | $0.00 | 7.0M |
| 2023-12-18 | 20.32 | $0.00 | 2.0M |
| 2023-12-15 | 20.73 | $0.00 | 1.7M |
| 2023-12-14 | 21.16 | $0.00 | 2.8M |
| 2023-12-13 | 21.61 | $0.00 | 7.5M |
| 2023-12-12 | 22.62 | $0.00 | 1.4M |
| 2023-12-11 | 22.95 | $0.00 | 5.9M |
| 2023-12-08 | 23.30 | $0.00 | 368135 |
| 2023-12-07 | 23.67 | $0.00 | 2.5M |
| 2023-12-06 | 24.06 | $0.00 | 5.3M |
| 2023-12-05 | 24.47 | $0.00 | 1.1M |
| 2023-12-04 | 24.90 | $0.00 | 1.2M |
| 2023-12-01 | 24.34 | $0.00 | 1.1M |
| 2023-11-30 | 23.76 | $0.00 | 817191 |
| 2023-11-29 | 23.15 | $0.00 | 1.3M |
| 2023-11-28 | 23.06 | $0.00 | 4.9M |
| 2023-11-27 | 22.98 | $0.00 | 1.2M |
| 2023-11-24 | 23.59 | $0.00 | 40920 |
| 2023-11-22 | 24.50 | $0.00 | 3.0M |
| 2023-11-21 | 25.46 | $0.00 | 1.4M |
| 2023-11-20 | 26.48 | $0.00 | 1.4M |
| 2023-11-17 | 27.54 | $0.00 | 1.0M |
| 2023-11-16 | 28.67 | $0.00 | 115000 |
| 2023-11-15 | 28.82 | $0.00 | 401300 |
| 2023-11-14 | 29.80 | $0.00 | 310000 |
| 2023-11-13 | 30.82 | $0.00 | 2.4M |
| 2023-11-09 | 31.91 | $0.00 | 500000 |
| 2023-11-08 | 33.09 | $0.00 | 1.9M |
| 2023-11-07 | 34.34 | $0.00 | 1.5M |
| 2023-11-06 | 34.23 | $0.00 | 267402 |
| 2023-11-03 | 34.12 | $0.00 | 4.1M |
| 2023-11-02 | 34.00 | $0.00 | 283119 |
| 2023-11-01 | 34.78 | $0.00 | 27000 |
| 2023-10-31 | 35.60 | $0.00 | 521377 |
| 2023-10-30 | 36.47 | $0.00 | 114549 |
| 2023-10-27 | 37.38 | $0.00 | 820200 |
| 2023-10-26 | 38.34 | $0.00 | 1.8M |
| 2023-10-25 | 39.36 | $0.00 | 500000 |
| 2023-10-24 | 41.39 | $0.00 | 499432 |
| 2023-10-23 | 43.53 | $0.00 | 946464 |
| 2023-10-20 | 44.37 | $0.00 | 187400 |
| 2023-10-19 | 45.25 | $0.00 | 1.3M |
| 2023-10-18 | 46.18 | $0.00 | 189995 |
| 2023-10-17 | 47.16 | $0.00 | 116758 |
| 2023-10-16 | 48.20 | $0.00 | 1.2M |
| 2023-10-13 | 49.28 | $0.00 | 466000 |
| 2023-10-12 | 50.43 | $0.00 | 511345 |
| 2023-10-11 | 51.63 | $0.00 | 638364 |
| 2023-10-10 | 52.90 | $0.00 | 2.3M |
| 2023-10-09 | 54.23 | $0.00 | 2.5M |
| 2023-10-06 | 54.26 | $0.00 | 11.4M |
| 2023-10-05 | 54.88 | $0.00 | 13.4M |
| 2023-10-04 | 55.53 | $0.00 | 823617 |
| 2023-10-03 | 54.11 | $0.00 | 2.7M |
| 2023-10-02 | 52.61 | $0.00 | 1.8M |
| 2023-09-29 | 51.03 | $0.00 | 18.2M |
| 2023-09-28 | 49.66 | $0.00 | 197696 |
| 2023-09-27 | 48.22 | $0.00 | 287500 |
| 2023-09-26 | 47.21 | $0.00 | 1.5M |
| 2023-09-25 | 46.14 | $0.00 | 183500 |
| 2023-09-22 | 45.01 | $0.00 | 50000 |
| 2023-09-21 | 43.83 | $0.00 | 413500 |
| 2023-09-20 | 42.58 | $0.00 | 527500 |
| 2023-09-19 | 41.27 | $0.00 | 341500 |
| 2023-09-18 | 39.89 | $0.00 | 2.3M |
| 2023-09-15 | 38.44 | $0.00 | 7.6M |
| 2023-09-14 | 36.91 | $0.00 | 207704 |
| 2023-09-13 | 35.89 | $0.00 | 250961 |
| 2023-09-12 | 34.83 | $0.00 | 2.2M |
| 2023-09-11 | 33.71 | $0.00 | 192024 |
| 2023-09-08 | 32.53 | $0.00 | 221832 |
| 2023-09-07 | 31.29 | $0.00 | 942652 |
| 2023-09-06 | 29.98 | $0.00 | 479411 |
| 2023-09-05 | 29.41 | $0.00 | 1.1M |
| 2023-09-01 | 28.80 | $0.00 | 3.3M |
| 2023-08-31 | 28.16 | $0.00 | 6.2M |
| 2023-08-30 | 27.49 | $0.00 | 594037 |
| 2023-08-29 | 26.79 | $0.00 | 563400 |
| 2023-08-28 | 26.05 | $0.00 | 165640 |
| 2023-08-25 | 25.26 | $0.00 | 6.7M |
| 2023-08-24 | 24.44 | $0.00 | 5.8M |
| 2023-08-23 | 23.58 | $0.00 | 96969 |
| 2023-08-22 | 23.54 | $0.00 | 4.8M |
| 2023-08-21 | 23.49 | $0.00 | 660931 |
| 2023-08-18 | 24.66 | $0.00 | 101843 |
| 2023-08-17 | 25.90 | $0.00 | 62208 |
| 2023-08-16 | 27.19 | $0.00 | 6.0M |
| 2023-08-15 | 28.56 | $0.00 | 525500 |
| 2023-08-14 | 29.99 | $0.00 | 1.1M |
| 2023-08-11 | 31.51 | $0.00 | 326190 |
| 2023-08-10 | 33.10 | $0.00 | 1.3M |
| 2023-08-09 | 34.77 | $0.00 | 690000 |
| 2023-08-08 | 36.54 | $0.00 | 1.6M |
| 2023-08-07 | 36.95 | $0.00 | 2.5M |
| 2023-08-04 | 37.38 | $0.00 | 13001 |
| 2023-08-03 | 37.84 | $0.00 | 362275 |
| 2023-08-02 | 38.32 | $0.00 | 762000 |
| 2023-08-01 | 38.83 | $0.00 | 1.8M |
| 2023-07-31 | 39.36 | $0.00 | 2.5M |
| 2023-07-28 | 40.86 | $0.00 | 430200 |
| 2023-07-27 | 42.43 | $0.00 | 355981 |
| 2023-07-26 | 44.09 | $0.00 | 574636 |
| 2023-07-25 | 45.83 | $0.00 | 1.3M |
| 2023-07-24 | 47.66 | $0.00 | 1.1M |
| 2023-07-21 | 49.60 | $0.00 | 560562 |
| 2023-07-20 | 51.73 | $0.00 | 1.5M |
| 2023-07-19 | 53.98 | $0.00 | 1.5M |
| 2023-07-18 | 54.90 | $0.00 | 3.5M |
| 2023-07-17 | 55.87 | $0.00 | 136100 |
| 2023-07-14 | 54.76 | $0.00 | 671699 |
| 2023-07-13 | 53.59 | $0.00 | 2.0M |
| 2023-07-12 | 52.80 | $0.00 | 348098 |
| 2023-07-11 | 51.97 | $0.00 | 201833 |
| 2023-07-10 | 51.10 | $0.00 | 1.5M |
| 2023-07-07 | 50.18 | $0.00 | 1.5M |
| 2023-07-06 | 49.21 | $0.00 | 80000 |
| 2023-07-05 | 48.19 | $0.00 | 720454 |
| 2023-07-03 | 47.12 | $0.00 | 40000 |
| 2023-06-30 | 45.99 | $0.00 | 59764 |
| 2023-06-29 | 44.80 | $0.00 | 200900 |
| 2023-06-28 | 43.55 | $0.00 | 185788 |
| 2023-06-27 | 42.24 | $0.00 | 797001 |
| 2023-06-26 | 40.85 | $0.00 | 2.6M |
| 2023-06-23 | 39.39 | $0.00 | 710000 |
| 2023-06-22 | 37.86 | $0.00 | 375910 |
| 2023-06-21 | 36.60 | $0.00 | 249445 |
| 2023-06-20 | 35.27 | $0.00 | 235040 |
| 2023-06-16 | 33.88 | $0.00 | 327103 |
| 2023-06-15 | 32.41 | $0.00 | 1.1M |
| 2023-06-14 | 31.29 | $0.00 | 5.1M |
| 2023-06-13 | 30.12 | $0.00 | 894782 |
| 2023-06-12 | 28.88 | $0.00 | 976782 |
| 2023-06-09 | 27.58 | $0.00 | 760500 |
| 2023-06-08 | 26.21 | $0.00 | 312991 |
| 2023-06-07 | 25.26 | $0.00 | 10.0M |
| 2023-06-06 | 24.25 | $0.00 | 742370 |
| 2023-06-05 | 23.83 | $0.00 | 5.3M |
| 2023-06-02 | 23.38 | $0.00 | 287350 |
| 2023-06-01 | 22.92 | $0.00 | 1.1M |
| 2023-05-31 | 22.42 | $0.00 | 65100 |
| 2023-05-30 | 21.90 | $0.00 | 1.4M |
| 2023-05-26 | 21.36 | $0.00 | 1.0M |
| 2023-05-25 | 20.78 | $0.00 | 4.8M |
| 2023-05-24 | 20.18 | $0.00 | 536583 |
| 2023-05-23 | 19.54 | $0.00 | 91900 |
| 2023-05-22 | 18.87 | $0.00 | 1.9M |
| 2023-05-19 | 18.17 | $0.00 | 295000 |
| 2023-05-18 | 17.93 | $0.00 | 391000 |
| 2023-05-17 | 17.68 | $0.00 | 2.3M |
| 2023-05-16 | 17.41 | $0.00 | 189261 |
| 2023-05-15 | 16.24 | $0.00 | 535405 |
| 2023-05-12 | 15.49 | $0.00 | 1.5M |
| 2023-05-11 | 14.70 | $0.00 | 295404 |
| 2023-05-10 | 15.24 | $0.00 | 247921 |
| 2023-05-09 | 15.80 | $0.00 | 1.2M |
| 2023-05-08 | 16.40 | $0.00 | 1.3M |
| 2023-05-05 | 15.97 | $0.00 | 831500 |
| 2023-05-04 | 15.53 | $0.00 | 312862 |
| 2023-05-03 | 15.05 | $0.00 | 170834 |
| 2023-05-02 | 14.56 | $0.00 | 298483 |
| 2023-05-01 | 14.03 | $0.00 | 1.5M |
| 2023-04-28 | 14.18 | $0.00 | 3.6M |
| 2023-04-27 | 14.32 | $0.00 | 370556 |
| 2023-04-26 | 14.81 | $0.00 | 1.6M |
| 2023-04-25 | 15.32 | $0.00 | 1.1M |
| 2023-04-24 | 15.86 | $0.00 | 1.2M |
| 2023-04-21 | 16.42 | $0.00 | 696800 |
| 2023-04-20 | 16.03 | $0.00 | 136300 |
| 2023-04-19 | 15.61 | $0.00 | 707370 |
| 2023-04-18 | 15.18 | $0.00 | 2.9M |
| 2023-04-17 | 14.72 | $0.00 | 87608 |
| 2023-04-14 | 14.92 | $0.00 | 601068 |
| 2023-04-13 | 15.13 | $0.00 | 476217 |
| 2023-04-12 | 15.35 | $0.00 | 1.4M |
| 2023-04-11 | 15.59 | $0.00 | 2.1M |
| 2023-04-10 | 15.83 | $0.00 | 1.9M |
| 2023-04-06 | 16.53 | $0.00 | 1.2M |
| 2023-04-05 | 17.26 | $0.00 | 3.9M |
| 2023-04-04 | 17.50 | $0.00 | 5.7M |
| 2023-04-03 | 18.28 | $0.00 | 5.4M |
| 2023-03-31 | 19.11 | $0.00 | 1.8M |
| 2023-03-30 | 19.98 | $0.00 | 1.5M |
| 2023-03-29 | 20.89 | $0.00 | 582000 |
| 2023-03-28 | 21.26 | $0.00 | 131598 |
| 2023-03-27 | 21.65 | $0.00 | 222820 |
| 2023-03-24 | 22.06 | $0.00 | 2.4M |
| 2023-03-23 | 22.50 | $0.00 | 8.3M |
| 2023-03-22 | 23.67 | $0.00 | 8.5M |
| 2023-03-21 | 23.97 | $0.00 | 5.0M |
| 2023-03-20 | 24.29 | $0.00 | 9.7M |
| 2023-03-17 | 24.62 | $0.00 | 1.6M |
| 2023-03-16 | 24.97 | $0.00 | 3.5M |
| 2023-03-15 | 25.33 | $0.00 | 1.7M |
| 2023-03-14 | 25.72 | $0.00 | 2.5M |
| 2023-03-13 | 26.13 | $0.00 | 290020 |
| 2023-03-10 | 25.67 | $0.00 | 1.2M |
| 2023-03-09 | 25.19 | $0.00 | 1.9M |
| 2023-03-08 | 24.69 | $0.00 | 8.1M |
| 2023-03-07 | 24.15 | $0.00 | 21150 |
| 2023-03-06 | 24.05 | $0.00 | 6.9M |
| 2023-03-03 | 23.93 | $0.00 | 188266 |
| 2023-03-02 | 23.81 | $0.00 | 89200 |
| 2023-03-01 | 23.68 | $0.00 | 593869 |
| 2023-02-28 | 23.55 | $0.00 | 1.5M |
| 2023-02-27 | 23.85 | $0.00 | 910973 |
| 2023-02-24 | 24.16 | $0.00 | 304114 |
| 2023-02-23 | 24.49 | $0.00 | 503057 |
| 2023-02-22 | 24.83 | $0.00 | 968030 |
| 2023-02-21 | 25.20 | $0.00 | 573758 |
| 2023-02-17 | 26.00 | $0.00 | 198400 |
| 2023-02-16 | 26.26 | $0.00 | 271210 |
| 2023-02-15 | 26.53 | $0.00 | 347268 |
| 2023-02-14 | 26.82 | $0.00 | 292400 |
| 2023-02-13 | 27.12 | $0.00 | 249062 |
| 2023-02-10 | 28.24 | $0.00 | — |
| 2023-02-09 | 28.91 | $0.00 | 211145 |
| 2023-02-08 | 29.62 | $0.00 | 485090 |
| 2023-02-07 | 30.85 | $0.00 | 884717 |
| 2023-02-06 | 32.15 | $0.00 | 720780 |
| 2023-02-03 | 33.52 | $0.00 | 106343 |
| 2023-02-02 | 34.96 | $0.00 | 461607 |
| 2023-02-01 | 35.82 | $0.00 | 268600 |
| 2023-01-31 | 36.72 | $0.00 | 742545 |
| 2023-01-30 | 36.82 | $0.00 | 347139 |
| 2023-01-27 | 37.44 | $0.00 | 241978 |
| 2023-01-26 | 37.01 | $0.00 | 5.3M |
| 2023-01-25 | 36.56 | $0.00 | 1.1M |
| 2023-01-24 | 36.09 | $0.00 | 158020 |
| 2023-01-23 | 36.05 | $0.00 | 1.2M |
| 2023-01-20 | 36.02 | $0.00 | 879801 |
| 2023-01-19 | 35.98 | $0.00 | 866397 |
| 2023-01-18 | 36.49 | $0.00 | 251850 |
| 2023-01-17 | 35.80 | $0.00 | 1.2M |
| 2023-01-13 | 35.09 | $0.00 | 1.1M |
| 2023-01-12 | 34.33 | $0.00 | 1.4M |
| 2023-01-11 | 33.53 | $0.00 | 522009 |
| 2023-01-10 | 32.69 | $0.00 | 525599 |
| 2023-01-09 | 31.81 | $0.00 | 258605 |
| 2023-01-06 | 30.88 | $0.00 | 2.2M |
| 2023-01-05 | 29.90 | $0.00 | 567325 |
| 2023-01-04 | 28.87 | $0.00 | 1.1M |
| 2023-01-03 | 27.79 | $0.00 | 204355 |
| 2022-12-30 | 26.98 | $0.00 | 10.8M |
| 2022-12-29 | 26.12 | $0.00 | 5.3M |
| 2022-12-28 | 25.22 | $0.00 | 2.2M |
| 2022-12-27 | 24.62 | $0.00 | 3.4M |
| 2022-12-23 | 23.98 | $0.00 | 2.7M |
| 2022-12-22 | 23.32 | $0.00 | 2.6M |
| 2022-12-21 | 22.62 | $0.00 | 4.6M |
| 2022-12-20 | 22.23 | $0.00 | 5.3M |
| 2022-12-19 | 21.07 | $0.00 | 3.7M |
| 2022-12-16 | 20.19 | $0.00 | 2.5M |
| 2022-12-15 | 19.26 | $0.00 | 3.5M |
| 2022-12-14 | 18.28 | $0.00 | 665500 |
| 2022-12-13 | 17.62 | $0.00 | 400501 |
| 2022-12-12 | 17.37 | $0.00 | 4.3M |
| 2022-12-09 | 17.10 | $0.00 | 1.2M |
| 2022-12-08 | 16.82 | $0.00 | 723627 |
| 2022-12-07 | 17.59 | $0.00 | 369195 |
| 2022-12-06 | 18.39 | $0.00 | 808810 |
| 2022-12-05 | 18.53 | $0.00 | 984280 |
| 2022-12-02 | 17.78 | $0.00 | 1.3M |
| 2022-12-01 | 17.00 | $0.00 | 4.9M |
| 2022-11-30 | 16.71 | $0.00 | 1.6M |
| 2022-11-29 | 16.40 | $0.00 | 1.6M |
| 2022-11-28 | 16.08 | $0.00 | 3.3M |
| 2022-11-25 | 15.74 | $0.00 | 5.3M |
| 2022-11-23 | 16.43 | $0.00 | 785050 |
| 2022-11-22 | 17.16 | $0.00 | 3.8M |
| 2022-11-21 | 17.93 | $0.00 | 1.4M |
| 2022-11-18 | 18.73 | $0.00 | 1.1M |
| 2022-11-17 | 19.58 | $0.00 | 3.4M |
| 2022-11-16 | 20.47 | $0.00 | 1.1M |
| 2022-11-15 | 20.99 | $0.00 | 324100 |
| 2022-11-14 | 21.96 | $0.00 | 7.1M |
| 2022-11-11 | 22.98 | $0.00 | 1.8M |
| 2022-11-10 | 23.54 | $0.00 | 1.3M |
| 2022-11-09 | 24.64 | $0.00 | 2.2M |
| 2022-11-08 | 25.79 | $0.00 | 981666 |
| 2022-11-07 | 27.01 | $0.00 | 1.9M |
| 2022-11-04 | 28.29 | $0.00 | 1.7M |
| 2022-11-03 | 29.64 | $0.00 | 8.5M |
| 2022-11-02 | 31.06 | $0.00 | 1.4M |
| 2022-11-01 | 32.56 | $0.00 | 122929 |
| 2022-10-31 | 33.71 | $0.00 | 948266 |
| 2022-10-28 | 34.93 | $0.00 | 563301 |
| 2022-10-27 | 35.41 | $0.00 | 2.7M |
| 2022-10-26 | 35.90 | $0.00 | 2.1M |
| 2022-10-25 | 36.43 | $0.00 | 430871 |
| 2022-10-24 | 36.98 | $0.00 | 50672 |
| 2022-10-21 | 37.56 | $0.00 | 542506 |
| 2022-10-20 | 38.17 | $0.00 | 100000 |
| 2022-10-19 | 37.10 | $0.00 | 485205 |
| 2022-10-18 | 35.98 | $0.00 | 1.0M |
| 2022-10-17 | 34.80 | $0.00 | 1.1M |
| 2022-10-14 | 33.83 | $0.00 | 1.5M |
| 2022-10-13 | 32.81 | $0.00 | 561700 |
| 2022-10-12 | 31.73 | $0.00 | 4.3M |
| 2022-10-11 | 30.89 | $0.00 | 9.4M |
| 2022-10-10 | 30.00 | $0.00 | 1.9M |
| 2022-10-07 | 29.83 | $0.00 | 479250 |
| 2022-10-06 | 29.64 | $0.00 | 1.8M |
| 2022-10-05 | 29.45 | $0.00 | 1.8M |
| 2022-10-04 | 29.25 | $0.00 | 575774 |
| 2022-10-03 | 29.03 | $0.00 | 1.2M |
| 2022-09-30 | 28.80 | $0.00 | 1.2M |
| 2022-09-29 | 28.56 | $0.00 | 4.5M |
| 2022-09-28 | 28.31 | $0.00 | 12.2M |
| 2022-09-27 | 27.35 | $0.00 | 1.3M |
| 2022-09-26 | 26.62 | $0.00 | 9.1M |
| 2022-09-23 | 25.86 | $0.00 | 5.0M |
| 2022-09-22 | 25.79 | $0.00 | 1.1M |
| 2022-09-21 | 25.71 | $0.00 | 355010 |
| 2022-09-20 | 26.08 | $0.00 | 7.4M |
| 2022-09-19 | 26.46 | $0.00 | 3.0M |
| 2022-09-16 | 26.87 | $0.00 | 1.7M |
| 2022-09-15 | 27.30 | $0.00 | 3.0M |
| 2022-09-14 | 27.09 | $0.00 | 1.2M |
| 2022-09-13 | 26.87 | $0.00 | 6.3M |
| 2022-09-12 | 26.63 | $0.00 | 9.3M |
| 2022-09-09 | 27.74 | $0.00 | 610032 |
| 2022-09-08 | 27.93 | $0.00 | 1.1M |
| 2022-09-07 | 28.13 | $0.00 | 635600 |
| 2022-09-06 | 28.33 | $0.00 | 3.4M |
| 2022-09-02 | 28.55 | $0.00 | 1.9M |
| 2022-09-01 | 29.37 | $0.00 | 538500 |
| 2022-08-31 | 30.22 | $0.00 | 1.8M |
| 2022-08-30 | 30.22 | $0.00 | 1.2M |
| 2022-08-29 | 30.21 | $0.00 | 610850 |
| 2022-08-26 | 30.21 | $0.00 | 495426 |
| 2022-08-25 | 30.20 | $0.00 | 469830 |
| 2022-08-24 | 30.20 | $0.00 | 2.0M |
| 2022-08-23 | 30.19 | $0.00 | 2.6M |
| 2022-08-22 | 30.18 | $0.00 | 3.4M |
| 2022-08-19 | 30.18 | $0.00 | 131697 |
| 2022-08-18 | 30.58 | $0.00 | 670370 |
| 2022-08-17 | 31.01 | $0.00 | 1.4M |
| 2022-08-16 | 31.46 | $0.00 | 1.5M |
| 2022-08-15 | 31.93 | $0.00 | 4.1M |
| 2022-08-12 | 32.43 | $0.00 | 65201 |
| 2022-08-11 | 32.95 | $0.00 | 1.4M |
| 2022-08-10 | 33.87 | $0.00 | 417977 |
| 2022-08-09 | 34.84 | $0.00 | 1.0M |
| 2022-08-08 | 35.32 | $0.00 | 3.5M |
| 2022-08-05 | 35.82 | $0.00 | 4.1M |
| 2022-08-04 | 36.69 | $0.00 | 350745 |
| 2022-08-03 | 36.37 | $0.00 | 550100 |
| 2022-08-02 | 36.18 | $0.00 | 3.4M |
| 2022-08-01 | 35.98 | $0.00 | 1.1M |
| 2022-07-29 | 35.77 | $0.00 | 4.5M |
| 2022-07-28 | 35.83 | $0.00 | 1.2M |
| 2022-07-27 | 35.91 | $0.00 | 1.4M |
| 2022-07-26 | 36.29 | $0.00 | 864417 |
| 2022-07-25 | 36.70 | $0.00 | 1.6M |
| 2022-07-22 | 36.53 | $0.00 | 633116 |
| 2022-07-21 | 36.35 | $0.00 | 3.5M |
| 2022-07-20 | 36.43 | $0.00 | 1.6M |
| 2022-07-19 | 36.52 | $0.00 | 1.4M |
| 2022-07-18 | 36.91 | $0.00 | 937000 |
| 2022-07-15 | 37.32 | $0.00 | 1.9M |
| 2022-07-14 | 37.75 | $0.00 | 2.8M |
| 2022-07-13 | 38.20 | $0.00 | 1.6M |
| 2022-07-12 | 38.16 | $0.00 | 294401 |
| 2022-07-11 | 38.38 | $0.00 | 2.2M |
| 2022-07-08 | 38.04 | $0.00 | 2.6M |
| 2022-07-07 | 37.93 | $0.00 | 63376 |
| 2022-07-06 | 37.81 | $0.00 | 1.5M |
| 2022-07-05 | 37.68 | $0.00 | 933700 |
| 2022-07-01 | 37.78 | $0.00 | 2.9M |
| 2022-06-30 | 37.89 | $0.00 | 1.1M |
| 2022-06-29 | 37.48 | $0.00 | 1.8M |
| 2022-06-28 | 37.06 | $0.00 | 3.4M |
| 2022-06-27 | 36.81 | $0.00 | 153000 |
| 2022-06-24 | 36.55 | $0.00 | 631200 |
| 2022-06-23 | 36.27 | $0.00 | 135309 |
| 2022-06-22 | 35.98 | $0.00 | 613272 |
| 2022-06-21 | 35.23 | $0.00 | 4.7M |
| 2022-06-17 | 34.44 | $0.00 | 312640 |
| 2022-06-16 | 33.92 | $0.00 | 1.4M |
| 2022-06-15 | 33.38 | $0.00 | 915046 |
| 2022-06-14 | 32.98 | $0.00 | 397401 |
| 2022-06-13 | 32.74 | $0.00 | 783100 |
| 2022-06-10 | 32.48 | $0.00 | 1.7M |
| 2022-06-09 | 32.60 | $0.00 | 874577 |
| 2022-06-08 | 32.32 | $0.00 | 198233 |
| 2022-06-07 | 31.59 | $0.00 | 116489 |
| 2022-06-06 | 31.65 | $0.00 | 2.3M |
| 2022-06-03 | 31.72 | $0.00 | 90400 |
| 2022-06-02 | 32.04 | $0.00 | 870453 |
| 2022-06-01 | 32.38 | $0.00 | 226800 |
| 2022-05-31 | 32.74 | $0.00 | 1.5M |
| 2022-05-27 | 33.12 | $0.00 | 1.2M |
| 2022-05-26 | 33.52 | $0.00 | 4.0M |
| 2022-05-25 | 33.12 | $0.00 | 176348 |
| 2022-05-24 | 32.91 | $0.00 | 586705 |
| 2022-05-23 | 32.68 | $0.00 | 316942 |
| 2022-05-20 | 32.43 | $0.00 | 3.9M |
| 2022-05-19 | 32.18 | $0.00 | 2.7M |
| 2022-05-18 | 32.08 | $0.00 | 2.0M |
| 2022-05-17 | 31.98 | $0.00 | 2.7M |
| 2022-05-16 | 32.25 | $0.00 | 892450 |
| 2022-05-13 | 32.52 | $0.00 | 2.0M |
| 2022-05-12 | 32.82 | $0.00 | 1.5M |
| 2022-05-11 | 33.12 | $0.00 | 2.7M |
| 2022-05-10 | 32.82 | $0.00 | 1.5M |
| 2022-05-09 | 33.19 | $0.00 | 1.7M |
| 2022-05-06 | 33.59 | $0.00 | 471451 |
| 2022-05-05 | 34.21 | $0.00 | 2.4M |
| 2022-05-04 | 35.08 | $0.00 | 5.4M |
| 2022-05-03 | 36.74 | $0.00 | 16.3M |
| 2022-05-02 | 38.48 | $0.00 | 6.5M |
| 2022-04-29 | 38.41 | $0.00 | 7.0M |
| 2022-04-28 | 38.82 | $0.00 | 5.4M |
| 2022-04-27 | 39.25 | $0.00 | 5.7M |
| 2022-04-26 | 39.19 | $0.00 | 4.8M |
| 2022-04-25 | 39.13 | $0.00 | 10.3M |
| 2022-04-22 | 39.06 | $0.00 | 9.3M |
| 2022-04-21 | 37.91 | $0.00 | 2.9M |
| 2022-04-20 | 36.70 | $0.00 | 2.9M |
| 2022-04-19 | 35.73 | $0.00 | 2.2M |
| 2022-04-18 | 34.90 | $0.00 | 4.6M |
| 2022-04-14 | 34.03 | $0.00 | 2.8M |
| 2022-04-13 | 33.11 | $0.00 | 1.4M |
| 2022-04-12 | 32.33 | $0.00 | 3.7M |
| 2022-04-11 | 31.50 | $0.00 | 3.0M |
| 2022-04-08 | 30.64 | $0.00 | 4.4M |
| 2022-04-07 | 29.21 | $0.00 | 2.2M |
| 2022-04-06 | 27.71 | $0.00 | 617325 |
| 2022-04-05 | 26.13 | $0.00 | 2.9M |
| 2022-04-04 | 24.60 | $0.00 | 6.8M |
| 2022-04-01 | 23.00 | $0.00 | 4.6M |
| 2022-03-31 | 21.95 | $0.00 | 4.2M |
| 2022-03-30 | 20.84 | $0.00 | 3.4M |
| 2022-03-29 | 19.68 | $0.00 | 7.4M |
| 2022-03-28 | 19.10 | $0.00 | 4.0M |
| 2022-03-25 | 18.49 | $0.00 | 2.4M |
| 2022-03-24 | 18.38 | $0.00 | 2.9M |
| 2022-03-23 | 18.27 | $0.00 | 1.8M |
| 2022-03-22 | 18.45 | $0.00 | 3.4M |
| 2022-03-21 | 18.64 | $0.00 | 2.6M |
| 2022-03-18 | 18.84 | $0.00 | 4.4M |
| 2022-03-17 | 19.34 | $0.00 | 8.5M |
| 2022-03-16 | 19.49 | $0.00 | 5.4M |
| 2022-03-15 | 19.38 | $0.00 | 8.0M |
| 2022-03-14 | 19.27 | $0.00 | 9.6M |
| 2022-03-11 | 19.52 | $0.00 | 2.5M |
| 2022-03-10 | 19.76 | $0.00 | 738036 |
| 2022-03-09 | 20.57 | $0.00 | 2.6M |
| 2022-03-08 | 21.42 | $0.00 | 3.3M |
| 2022-03-07 | 22.16 | $0.00 | 1.9M |
| 2022-03-04 | 22.94 | $0.00 | 3.6M |
| 2022-03-03 | 23.76 | $0.00 | 4.0M |
| 2022-03-02 | 24.62 | $0.00 | 5.9M |
| 2022-03-01 | 25.07 | $0.00 | 5.8M |
| 2022-02-28 | 25.55 | $0.00 | 5.7M |
| 2022-02-25 | 26.06 | $0.00 | 2.3M |
| 2022-02-24 | 26.58 | $0.00 | 4.5M |
| 2022-02-23 | 27.14 | $0.00 | 5.7M |
| 2022-02-22 | 27.73 | $0.00 | 5.8M |
| 2022-02-18 | 28.35 | $0.00 | 7.5M |
| 2022-02-17 | 29.00 | $0.00 | 12.7M |
| 2022-02-16 | 30.09 | $0.00 | 2.3M |
| 2022-02-15 | 31.23 | $0.00 | 11.6M |
| 2022-02-14 | 32.44 | $0.00 | 4.0M |
| 2022-02-11 | 33.10 | $0.00 | 9.7M |
| 2022-02-10 | 33.80 | $0.00 | 3.5M |
| 2022-02-09 | 33.90 | $0.00 | 4.2M |
| 2022-02-08 | 34.00 | $0.00 | 11.6M |
| 2022-02-07 | 34.10 | $0.00 | 9.3M |
| 2022-02-04 | 34.22 | $0.00 | 31.6M |
| 2022-02-03 | 34.33 | $0.00 | 2.9M |
| 2022-02-02 | 34.46 | $0.00 | 3.5M |
| 2022-02-01 | 34.59 | $0.00 | 3.1M |
| 2022-01-31 | 34.72 | $0.00 | 5.4M |
| 2022-01-28 | 34.87 | $0.00 | 6.3M |
| 2022-01-27 | 35.02 | $0.00 | 8.0M |
| 2022-01-26 | 35.41 | $0.00 | 1.0M |
| 2022-01-25 | 36.36 | $0.00 | 2.4M |
| 2022-01-24 | 36.91 | $0.00 | 7.1M |
| 2022-01-21 | 37.78 | $0.00 | 3.9M |
| 2022-01-20 | 38.23 | $0.00 | 2.0M |
| 2022-01-19 | 38.70 | $0.00 | 3.9M |
| 2022-01-18 | 38.70 | $0.00 | 4.6M |
| 2022-01-14 | 38.17 | $0.00 | 6.3M |
| 2022-01-13 | 37.60 | $0.00 | 5.8M |
| 2022-01-12 | 37.01 | $0.00 | 3.1M |
| 2022-01-11 | 36.78 | $0.00 | 7.9M |
| 2022-01-10 | 36.53 | $0.00 | 9.3M |
| 2022-01-07 | 36.73 | $0.00 | 5.7M |
| 2022-01-06 | 37.22 | $0.00 | 9.9M |
| 2022-01-05 | 38.02 | $0.00 | 3.0M |
| 2022-01-04 | 39.20 | $0.00 | 11.5M |
| 2022-01-03 | 39.93 | $0.00 | 6.6M |
| 2021-12-31 | 40.71 | $0.00 | 29.3M |
| 2021-12-30 | 41.84 | $0.00 | 34.1M |
| 2021-12-29 | 42.52 | $0.00 | 38.6M |
| 2021-12-28 | 43.24 | $0.00 | 20.5M |
| 2021-12-27 | 43.99 | $0.00 | 26.7M |
| 2021-12-23 | 44.78 | $0.00 | 21.3M |
| 2021-12-22 | 45.61 | $0.00 | 22.3M |
| 2021-12-21 | 46.61 | $0.00 | 20.5M |
| 2021-12-20 | 47.79 | $0.00 | 16.0M |
| 2021-12-17 | 49.03 | $0.00 | 11.5M |
| 2021-12-16 | 49.93 | $0.00 | 2.9M |
| 2021-12-15 | 50.88 | $0.00 | 13.0M |
| 2021-12-14 | 51.88 | $0.00 | 15.3M |
| 2021-12-13 | 52.93 | $0.00 | 9.6M |
| 2021-12-10 | 54.03 | $0.00 | 14.2M |
| 2021-12-09 | 55.20 | $0.00 | 6.4M |
| 2021-12-08 | 56.09 | $0.00 | 13.1M |
| 2021-12-07 | 57.03 | $0.00 | 5.8M |
| 2021-12-06 | 57.69 | $0.00 | 16.3M |
| 2021-12-03 | 58.38 | $0.00 | 13.3M |
| 2021-12-02 | 59.12 | $0.00 | 11.7M |
| 2021-12-01 | 59.89 | $0.00 | 7.1M |
| 2021-11-30 | 60.81 | $0.00 | 6.4M |
| 2021-11-29 | 61.20 | $0.00 | 9.2M |
| 2021-11-26 | 61.60 | $0.00 | 2.7M |
| 2021-11-24 | 62.12 | $0.00 | 5.8M |
| 2021-11-23 | 62.67 | $0.00 | 6.3M |
| 2021-11-22 | 63.29 | $0.00 | 9.2M |
| 2021-11-19 | 63.94 | $0.00 | 7.2M |
| 2021-11-18 | 64.63 | $0.00 | 12.7M |
| 2021-11-17 | 65.11 | $0.00 | 6.8M |
| 2021-11-16 | 65.62 | $0.00 | 8.0M |
| 2021-11-15 | 66.23 | $0.00 | 36.4M |
| 2021-11-12 | 66.86 | $0.00 | 7.7M |
| 2021-11-11 | 67.32 | $0.00 | 12.7M |
| 2021-11-10 | 67.81 | $0.00 | 6.5M |
| 2021-11-09 | 68.13 | $0.00 | 2.9M |
| 2021-11-08 | 68.46 | $0.00 | 14.5M |
| 2021-11-05 | 68.81 | $0.00 | 7.4M |
| 2021-11-04 | 69.22 | $0.00 | 4.5M |
| 2021-11-03 | 69.13 | $0.00 | 8.5M |
| 2021-11-02 | 69.03 | $0.00 | 14.3M |
| 2021-11-01 | 68.75 | $0.00 | 7.0M |
| 2021-10-29 | 68.46 | $0.00 | 2.1M |
| 2021-10-28 | 67.99 | $0.00 | 9.2M |
| 2021-10-27 | 67.50 | $0.00 | 3.6M |
| 2021-10-26 | 66.99 | $0.00 | 4.7M |
| 2021-10-25 | 66.30 | $0.00 | 6.5M |
| 2021-10-22 | 65.58 | $0.00 | 2.1M |
| 2021-10-21 | 64.83 | $0.00 | 4.2M |
| 2021-10-20 | 63.92 | $0.00 | 3.1M |
| 2021-10-19 | 62.97 | $0.00 | 962342 |
| 2021-10-18 | 61.97 | $0.00 | 3.9M |
| 2021-10-15 | 60.92 | $0.00 | 2.2M |
| 2021-10-14 | 59.71 | $0.00 | 5.8M |
| 2021-10-13 | 58.44 | $0.00 | 17.8M |
| 2021-10-12 | 57.11 | $0.00 | 3.8M |
| 2021-10-11 | 55.61 | $0.00 | 5.8M |
| 2021-10-08 | 54.03 | $0.00 | 7.1M |
| 2021-10-07 | 52.37 | $0.00 | 11.0M |
| 2021-10-06 | 50.54 | $0.00 | 6.6M |
| 2021-10-05 | 48.61 | $0.00 | 7.2M |
| 2021-10-04 | 46.43 | $0.00 | 3.9M |
| 2021-10-01 | 44.14 | $0.00 | 4.7M |
| 2021-09-30 | 41.65 | $0.00 | 3.8M |
| 2021-09-29 | 39.04 | $0.00 | 5.7M |
| 2021-09-28 | 36.28 | $0.00 | 6.8M |
| 2021-09-27 | 33.39 | $0.00 | 11.6M |
| 2021-09-24 | 30.33 | $0.00 | 9.9M |
| 2021-09-23 | 27.07 | $0.00 | 35.8M |
| 2021-09-22 | 23.63 | $0.00 | 11.3M |
| 2021-09-21 | 20.01 | $0.00 | 12.1M |
| 2021-09-20 | 20.83 | $0.00 | 11.1M |
| 2021-09-17 | 21.69 | $0.00 | 9.5M |
| 2021-09-16 | 21.93 | $0.00 | 5.7M |
| 2021-09-15 | 22.18 | $0.00 | 5.5M |
| 2021-09-14 | 22.45 | $0.00 | 3.4M |
| 2021-09-13 | 22.73 | $0.00 | 25.4M |
| 2021-09-10 | 23.02 | $0.00 | 6.6M |
| 2021-09-09 | 23.33 | $0.00 | 5.9M |
| 2021-09-08 | 23.37 | $0.00 | 12.0M |
| 2021-09-07 | 23.41 | $0.00 | 8.5M |
| 2021-09-03 | 23.18 | $0.00 | 6.2M |
| 2021-09-02 | 22.93 | $0.00 | 6.8M |
| 2021-09-01 | 22.66 | $0.00 | 8.8M |
| 2021-08-31 | 22.39 | $0.00 | 17.7M |
| 2021-08-30 | 21.85 | $0.00 | 5.6M |
| 2021-08-27 | 21.41 | $0.00 | 1.8M |
| 2021-08-26 | 21.08 | $0.00 | 12.2M |
| 2021-08-25 | 20.73 | $0.00 | 6.6M |
| 2021-08-24 | 20.63 | $0.00 | 8.1M |
| 2021-08-23 | 20.52 | $0.00 | 9.3M |
| 2021-08-20 | 20.40 | $0.00 | 34.8M |
| 2021-08-19 | 20.28 | $0.00 | 10.2M |
| 2021-08-18 | 19.97 | $0.00 | 17.8M |
| 2021-08-17 | 19.75 | $0.00 | 4.5M |
| 2021-08-16 | 19.33 | $0.00 | 8.7M |
| 2021-08-13 | 18.90 | $0.00 | 9.3M |
| 2021-08-12 | 18.44 | $0.00 | 12.9M |
| 2021-08-11 | 17.80 | $0.00 | 3.9M |
| 2021-08-10 | 17.29 | $0.00 | 7.8M |
| 2021-08-09 | 16.77 | $0.00 | 11.6M |
| 2021-08-06 | 16.21 | $0.00 | 6.6M |
| 2021-08-05 | 15.79 | $0.00 | 9.5M |
| 2021-08-04 | 15.35 | $0.00 | 11.4M |
| 2021-08-03 | 14.75 | $0.00 | 14.1M |
| 2021-08-02 | 14.44 | $0.00 | 10.2M |
| 2021-07-30 | 14.11 | $0.00 | 6.4M |
| 2021-07-29 | 13.64 | $0.00 | 11.4M |
| 2021-07-28 | 13.15 | $0.00 | 10.8M |
| 2021-07-27 | 12.64 | $0.00 | 14.3M |
| 2021-07-26 | 11.65 | $0.00 | 9.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected