Is Mines D'Or Orbec Inc. (BLTMF) a Buy, Sell, or Hold?
OTC : BLTMF
Mines D'Or Orbec Inc.
$0.092 USD
$0 (0.0%)
- Volume
- 6.1K
- Average Volume
- 3.56K
- Market Capitalization
- $10.21M
- P/E Ratio
- -7.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.72
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-24 | $0.09 | $0.09 | 0.00% | - |
| 2025-12-23 | $0.09 | $0.09 | 0.00% | 6100 |
| 2025-12-22 | $0.09 | $0.09 | 0.00% | 6100 |
| 2025-12-19 | $0.09 | $0.09 | 0.00% | 6100 |
| 2025-12-18 | $0.09 | $0.09 | 0.00% | 6100 |
| 2025-12-17 | $0.09 | $0.09 | 0.00% | 6100 |
| 2025-12-16 | $0.09 | $0.09 | 0.00% | 6100 |
| 2025-12-15 | $0.09 | $0.09 | 0.00% | - |
| 2025-12-12 | $0.09 | $0.09 | 0.00% | - |
| 2025-12-11 | $0.09 | $0.09 | 0.00% | - |
| 2025-12-10 | $0.09 | $0.09 | 0.00% | - |
| 2025-12-09 | $0.09 | $0.09 | 0.00% | - |
| 2025-12-08 | $0.09 | $0.09 | 0.00% | 6100 |
| 2025-12-05 | $0.09 | $0.09 | 0.00% | 6100 |
| 2025-12-04 | $0.09 | $0.09 | 0.00% | 6100 |
| 2025-12-03 | $0.09 | $0.09 | 0.00% | 6100 |
| 2025-12-02 | $0.09 | $0.09 | 0.00% | 6100 |
| 2025-12-01 | $0.09 | $0.09 | 0.00% | 6100 |
| 2025-11-28 | $0.09 | $0.09 | 0.00% | - |
| 2025-11-26 | $0.09 | $0.09 | 0.00% | 6100 |
| 2025-11-25 | $0.09 | $0.09 | 1.10% | 6100 |
| 2025-11-24 | $0.09 | $0.09 | 0.00% | 20000 |
| 2025-11-21 | $0.09 | $0.09 | 0.00% | 20000 |
| 2025-11-20 | $0.09 | $0.09 | 0.00% | 92000 |
| 2025-11-19 | $0.09 | $0.09 | 0.00% | 92000 |
| 2025-11-18 | $0.09 | $0.09 | 0.00% | 92000 |
| 2025-11-17 | $0.09 | $0.09 | 0.00% | 92000 |
| 2025-11-14 | $0.07 | $0.07 | 0.00% | 92000 |
| 2025-11-13 | $0.07 | $0.07 | 0.00% | 92000 |
| 2025-11-12 | $0.07 | $0.07 | 0.00% | 92000 |
| 2025-11-11 | $0.07 | $0.07 | 0.00% | 92000 |
| 2025-11-10 | $0.07 | $0.07 | 0.00% | 92000 |
| 2025-11-07 | $0.07 | $0.07 | 0.00% | 92000 |
| 2025-11-06 | $0.07 | $0.07 | 0.00% | 92000 |
| 2025-11-05 | $0.07 | $0.07 | 0.00% | 92000 |
| 2025-11-04 | $0.07 | $0.07 | 0.00% | 92000 |
| 2025-11-03 | $0.07 | $0.07 | 0.00% | 92000 |
| 2025-10-31 | $0.07 | $0.07 | 0.00% | 92000 |
| 2025-10-30 | $0.07 | $0.07 | 0.00% | 92000 |
| 2025-10-29 | $0.07 | $0.07 | 0.00% | 92000 |
| 2025-10-28 | $0.07 | $0.07 | 0.00% | 1063 |
| 2025-10-27 | $0.10 | $0.10 | 0.00% | 1000 |
| 2025-10-24 | $0.50 | $0.50 | 0.00% | - |
| 2025-10-23 | $0.50 | $0.50 | 0.00% | 100 |
| 2025-10-22 | $0.08 | $0.08 | 0.00% | - |
| 2025-10-21 | $0.08 | $0.08 | 0.00% | 92100 |
| 2025-10-20 | $0.08 | $0.08 | 0.00% | - |
| 2025-10-17 | $0.08 | $0.08 | 0.00% | - |
| 2025-10-16 | $0.08 | $0.08 | 0.00% | - |
| 2025-10-15 | $0.08 | $0.08 | 0.00% | - |
| 2025-10-14 | $0.08 | $0.08 | 0.00% | - |
| 2025-10-13 | $0.08 | $0.08 | 0.00% | - |
| 2025-10-10 | $0.08 | $0.08 | -6.25% | 92000 |
| 2025-10-09 | $0.05 | $0.05 | 0.00% | - |
| 2025-10-08 | $0.05 | $0.05 | 0.00% | - |
| 2025-10-07 | $0.05 | $0.05 | 0.00% | - |
| 2025-10-06 | $0.05 | $0.05 | 0.00% | - |
| 2025-10-03 | $0.05 | $0.05 | 0.00% | - |
| 2025-10-02 | $0.05 | $0.05 | 0.00% | - |
| 2025-10-01 | $0.05 | $0.05 | 0.00% | - |
| 2025-09-30 | $0.05 | $0.05 | 0.00% | - |
| 2025-09-29 | $0.05 | $0.05 | 0.00% | - |
| 2025-09-26 | $0.05 | $0.05 | 0.00% | 10815 |
| 2025-09-25 | $0.05 | $0.05 | 0.00% | 250K |
| 2025-09-24 | $0.04 | $0.04 | 0.00% | - |
| 2025-09-23 | $0.04 | $0.04 | 0.00% | - |
| 2025-09-22 | $0.04 | $0.04 | 0.00% | - |
| 2025-09-19 | $0.04 | $0.04 | 0.00% | - |
| 2025-09-18 | $0.04 | $0.04 | 0.00% | - |
| 2025-09-17 | $0.04 | $0.04 | 0.00% | - |
| 2025-09-16 | $0.04 | $0.04 | 0.00% | - |
| 2025-09-15 | $0.04 | $0.04 | 0.00% | 246K |
| 2025-09-12 | $0.04 | $0.04 | 0.00% | - |
| 2025-09-11 | $0.04 | $0.04 | 0.00% | - |
| 2025-09-10 | $0.04 | $0.04 | 0.00% | - |
| 2025-09-09 | $0.04 | $0.04 | 0.00% | - |
| 2025-09-08 | $0.04 | $0.04 | 0.00% | - |
| 2025-09-05 | $0.04 | $0.04 | 0.00% | - |
| 2025-09-04 | $0.04 | $0.04 | 0.00% | - |
| 2025-09-03 | $0.04 | $0.04 | 0.00% | - |
| 2025-09-02 | $0.04 | $0.04 | 0.00% | - |
| 2025-08-29 | $0.04 | $0.04 | 0.00% | - |
| 2025-08-28 | $0.04 | $0.04 | 0.00% | - |
| 2025-08-27 | $0.04 | $0.04 | 0.00% | - |
| 2025-08-26 | $0.04 | $0.04 | 0.00% | - |
| 2025-08-25 | $0.04 | $0.04 | 0.00% | - |
| 2025-08-22 | $0.04 | $0.04 | 0.00% | 246K |
| 2025-08-21 | $0.04 | $0.04 | 0.00% | 246K |
| 2025-08-20 | $0.04 | $0.04 | 0.00% | 246K |
| 2025-08-19 | $0.04 | $0.04 | 0.00% | 246K |
Get the Latest News and Ratings for Your Stocks