Is Mines D'Or Orbec Inc. (BLTMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mines D'Or Orbec Inc. (BLTMF) research center and poll results.
OTC : BLTMF
Mines D'Or Orbec Inc.
$0.092 USD
$0 (0.0%)
- Volume
- 6.1K
- Average Volume
- 3.56K
- Market Capitalization
- $10.21M
- P/E Ratio
- -7.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.72
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.09
2025-12-24
Close Price
$0.09
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.19
Maximum
0.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 6100 |
| 2025-12-22 | 0.09 | $0.09 | 6100 |
| 2025-12-19 | 0.09 | $0.09 | 6100 |
| 2025-12-18 | 0.09 | $0.09 | 6100 |
| 2025-12-17 | 0.09 | $0.09 | 6100 |
| 2025-12-16 | 0.09 | $0.09 | 6100 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 6100 |
| 2025-12-05 | 0.09 | $0.09 | 6100 |
| 2025-12-04 | 0.08 | $0.09 | 6100 |
| 2025-12-03 | 0.08 | $0.09 | 6100 |
| 2025-12-02 | 0.08 | $0.09 | 6100 |
| 2025-12-01 | 0.08 | $0.09 | 6100 |
| 2025-11-28 | 0.08 | $0.09 | — |
| 2025-11-26 | 0.08 | $0.09 | 6100 |
| 2025-11-25 | 0.08 | $0.09 | 6100 |
| 2025-11-24 | 0.08 | $0.09 | 20000 |
| 2025-11-21 | 0.08 | $0.09 | 20000 |
| 2025-11-20 | 0.10 | $0.09 | 92000 |
| 2025-11-19 | 0.12 | $0.09 | 92000 |
| 2025-11-18 | 0.12 | $0.09 | 92000 |
| 2025-11-17 | 0.12 | $0.09 | 92000 |
| 2025-11-14 | 0.12 | $0.07 | 92000 |
| 2025-11-13 | 0.12 | $0.07 | 92000 |
| 2025-11-12 | 0.12 | $0.07 | 92000 |
| 2025-11-11 | 0.12 | $0.07 | 92000 |
| 2025-11-10 | 0.12 | $0.07 | 92000 |
| 2025-11-07 | 0.12 | $0.07 | 92000 |
| 2025-11-06 | 0.12 | $0.07 | 92000 |
| 2025-11-05 | 0.12 | $0.07 | 92000 |
| 2025-11-04 | 0.12 | $0.07 | 92000 |
| 2025-11-03 | 0.12 | $0.07 | 92000 |
| 2025-10-31 | 0.11 | $0.07 | 92000 |
| 2025-10-30 | 0.11 | $0.07 | 92000 |
| 2025-10-29 | 0.11 | $0.07 | 92000 |
| 2025-10-28 | 0.11 | $0.07 | 1063 |
| 2025-10-27 | 0.11 | $0.10 | 1000 |
| 2025-10-24 | 0.11 | $0.50 | — |
| 2025-10-23 | 0.08 | $0.50 | 100 |
| 2025-10-22 | 0.06 | $0.08 | — |
| 2025-10-21 | 0.06 | $0.08 | 92100 |
| 2025-10-20 | 0.06 | $0.08 | — |
| 2025-10-17 | 0.06 | $0.08 | — |
| 2025-10-16 | 0.05 | $0.08 | — |
| 2025-10-15 | 0.05 | $0.08 | — |
| 2025-10-14 | 0.05 | $0.08 | — |
| 2025-10-13 | 0.05 | $0.08 | — |
| 2025-10-10 | 0.05 | $0.08 | 92000 |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.04 | $0.05 | — |
| 2025-10-02 | 0.04 | $0.05 | — |
| 2025-10-01 | 0.04 | $0.05 | — |
| 2025-09-30 | 0.04 | $0.05 | — |
| 2025-09-29 | 0.04 | $0.05 | — |
| 2025-09-26 | 0.04 | $0.05 | 10815 |
| 2025-09-25 | 0.04 | $0.05 | 250000 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 246000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 246000 |
| 2025-08-21 | 0.04 | $0.04 | 246000 |
| 2025-08-20 | 0.04 | $0.04 | 246000 |
| 2025-08-19 | 0.04 | $0.04 | 246000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 246000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 246000 |
| 2025-07-18 | 0.04 | $0.04 | 246000 |
| 2025-07-17 | 0.04 | $0.04 | 246000 |
| 2025-07-16 | 0.04 | $0.04 | 246000 |
| 2025-07-15 | 0.04 | $0.04 | 246000 |
| 2025-07-14 | 0.04 | $0.04 | 246000 |
| 2025-07-11 | 0.04 | $0.04 | 246000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 246000 |
| 2025-07-08 | 0.04 | $0.04 | 246000 |
| 2025-07-07 | 0.04 | $0.04 | 246000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 246000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | 2500 |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | — |
| 2025-06-23 | 0.03 | $0.04 | — |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-18 | 0.03 | $0.04 | — |
| 2025-06-17 | 0.03 | $0.04 | — |
| 2025-06-16 | 0.03 | $0.04 | — |
| 2025-06-13 | 0.03 | $0.04 | — |
| 2025-06-12 | 0.03 | $0.04 | 250000 |
| 2025-06-11 | 0.03 | $0.02 | — |
| 2025-06-10 | 0.03 | $0.02 | — |
| 2025-06-09 | 0.03 | $0.02 | 270 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 2500 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 91000 |
| 2025-04-04 | 0.03 | $0.05 | 100 |
| 2025-04-03 | 0.03 | $0.05 | 100 |
| 2025-04-02 | 0.03 | $0.05 | 100 |
| 2025-04-01 | 0.03 | $0.05 | — |
| 2025-03-31 | 0.03 | $0.05 | 100 |
| 2025-03-28 | 0.03 | $0.03 | 12000 |
| 2025-03-27 | 0.03 | $0.03 | 12000 |
| 2025-03-26 | 0.03 | $0.03 | 12000 |
| 2025-03-25 | 0.03 | $0.03 | 12000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 12000 |
| 2025-03-20 | 0.03 | $0.03 | 12000 |
| 2025-03-19 | 0.03 | $0.03 | 12000 |
| 2025-03-18 | 0.03 | $0.03 | 12000 |
| 2025-03-17 | 0.03 | $0.03 | 12000 |
| 2025-03-14 | 0.03 | $0.03 | 12000 |
| 2025-03-13 | 0.03 | $0.03 | 12000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 12000 |
| 2025-03-07 | 0.03 | $0.03 | 12000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 12000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 12000 |
| 2025-02-27 | 0.03 | $0.03 | 12000 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 12000 |
| 2025-02-24 | 0.04 | $0.03 | 12000 |
| 2025-02-21 | 0.04 | $0.03 | 12000 |
| 2025-02-20 | 0.04 | $0.03 | — |
| 2025-02-19 | 0.04 | $0.03 | — |
| 2025-02-18 | 0.04 | $0.03 | — |
| 2025-02-14 | 0.04 | $0.03 | — |
| 2025-02-13 | 0.04 | $0.03 | — |
| 2025-02-12 | 0.04 | $0.03 | 15063 |
| 2025-02-11 | 0.04 | $0.04 | 12000 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 12000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 12000 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 12000 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 12000 |
| 2025-01-21 | 0.04 | $0.04 | 12000 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 12000 |
| 2025-01-14 | 0.04 | $0.04 | 12000 |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | 12000 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 12000 |
| 2025-01-06 | 0.04 | $0.04 | 12000 |
| 2025-01-03 | 0.04 | $0.04 | 12000 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | 12000 |
| 2024-12-30 | 0.04 | $0.04 | 12000 |
| 2024-12-27 | 0.04 | $0.04 | 12000 |
| 2024-12-26 | 0.04 | $0.04 | 12000 |
| 2024-12-24 | 0.04 | $0.04 | 12000 |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | 12000 |
| 2024-12-19 | 0.04 | $0.04 | 12000 |
| 2024-12-18 | 0.04 | $0.04 | 12000 |
| 2024-12-17 | 0.04 | $0.04 | 12000 |
| 2024-12-16 | 0.04 | $0.04 | 12000 |
| 2024-12-13 | 0.04 | $0.04 | 12000 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | 12000 |
| 2024-12-10 | 0.04 | $0.04 | 12000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 12000 |
| 2024-12-05 | 0.04 | $0.04 | 12000 |
| 2024-12-04 | 0.04 | $0.04 | 12000 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 12000 |
| 2024-11-29 | 0.04 | $0.04 | 12000 |
| 2024-11-27 | 0.04 | $0.04 | 12000 |
| 2024-11-26 | 0.04 | $0.04 | 12000 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.03 | $0.04 | — |
| 2024-11-21 | 0.03 | $0.04 | 25000 |
| 2024-11-20 | 0.03 | $0.03 | 12000 |
| 2024-11-19 | 0.03 | $0.03 | 12000 |
| 2024-11-18 | 0.03 | $0.03 | 12000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | 12000 |
| 2024-11-05 | 0.03 | $0.03 | 12000 |
| 2024-11-04 | 0.03 | $0.03 | 12000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 12000 |
| 2024-10-24 | 0.03 | $0.03 | 12000 |
| 2024-10-23 | 0.03 | $0.03 | 12000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 12000 |
| 2024-10-14 | 0.03 | $0.03 | 12000 |
| 2024-10-11 | 0.03 | $0.03 | 12000 |
| 2024-10-10 | 0.03 | $0.03 | 12000 |
| 2024-10-09 | 0.03 | $0.03 | 12000 |
| 2024-10-08 | 0.04 | $0.03 | — |
| 2024-10-07 | 0.04 | $0.03 | 12000 |
| 2024-10-04 | 0.04 | $0.03 | 12000 |
| 2024-10-03 | 0.04 | $0.03 | 12000 |
| 2024-10-02 | 0.04 | $0.03 | 12000 |
| 2024-10-01 | 0.04 | $0.03 | 12000 |
| 2024-09-30 | 0.04 | $0.03 | 12000 |
| 2024-09-27 | 0.04 | $0.03 | — |
| 2024-09-26 | 0.04 | $0.03 | — |
| 2024-09-25 | 0.04 | $0.03 | — |
| 2024-09-24 | 0.04 | $0.03 | — |
| 2024-09-23 | 0.04 | $0.03 | — |
| 2024-09-20 | 0.04 | $0.03 | 12000 |
| 2024-09-19 | 0.05 | $0.03 | — |
| 2024-09-18 | 0.05 | $0.03 | 12000 |
| 2024-09-17 | 0.05 | $0.03 | 12000 |
| 2024-09-16 | 0.05 | $0.03 | 12000 |
| 2024-09-13 | 0.05 | $0.03 | 12000 |
| 2024-09-12 | 0.05 | $0.03 | 12000 |
| 2024-09-11 | 0.05 | $0.05 | 12000 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | 12000 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.04 | $0.05 | 12000 |
| 2024-09-04 | 0.04 | $0.05 | — |
| 2024-09-03 | 0.04 | $0.05 | — |
| 2024-08-30 | 0.04 | $0.05 | 12000 |
| 2024-08-29 | 0.04 | $0.05 | 12000 |
| 2024-08-28 | 0.04 | $0.05 | — |
| 2024-08-27 | 0.04 | $0.05 | — |
| 2024-08-26 | 0.04 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | 12000 |
| 2024-08-22 | 0.04 | $0.05 | — |
| 2024-08-21 | 0.04 | $0.05 | 12000 |
| 2024-08-20 | 0.04 | $0.05 | 12000 |
| 2024-08-19 | 0.04 | $0.05 | 4000 |
| 2024-08-16 | 0.04 | $0.04 | 12000 |
| 2024-08-15 | 0.04 | $0.04 | 12000 |
| 2024-08-14 | 0.04 | $0.04 | 851 |
| 2024-08-13 | 0.04 | $0.04 | 12000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 12000 |
| 2024-08-08 | 0.04 | $0.04 | 12000 |
| 2024-08-07 | 0.05 | $0.04 | 12000 |
| 2024-08-06 | 0.05 | $0.04 | 12000 |
| 2024-08-05 | 0.05 | $0.04 | 12000 |
| 2024-08-02 | 0.05 | $0.04 | 43000 |
| 2024-08-01 | 0.05 | $0.04 | 38000 |
| 2024-07-31 | 0.05 | $0.04 | — |
| 2024-07-30 | 0.05 | $0.04 | — |
| 2024-07-29 | 0.05 | $0.04 | — |
| 2024-07-26 | 0.06 | $0.04 | 12000 |
| 2024-07-25 | 0.06 | $0.04 | — |
| 2024-07-24 | 0.06 | $0.04 | — |
| 2024-07-23 | 0.06 | $0.04 | 12000 |
| 2024-07-22 | 0.06 | $0.04 | 12000 |
| 2024-07-19 | 0.06 | $0.04 | 25789 |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | 35000 |
| 2024-06-28 | 0.06 | $0.05 | 1000 |
| 2024-06-21 | 0.06 | $0.05 | 35000 |
| 2024-06-12 | 0.06 | $0.07 | 15000 |
| 2024-06-05 | 0.06 | $0.06 | 960 |
| 2024-05-14 | 0.06 | $0.06 | 1500 |
| 2024-05-09 | 0.06 | $0.04 | 4958 |
| 2024-05-01 | 0.06 | $0.04 | 4958 |
| 2024-04-30 | 0.06 | $0.09 | 800 |
| 2024-04-29 | 0.06 | $0.10 | 700 |
| 2024-04-26 | 0.06 | $0.10 | 5009 |
| 2024-03-18 | 0.05 | $0.07 | 13000 |
| 2024-03-13 | 0.05 | $0.06 | 4789 |
| 2024-02-27 | 0.05 | $0.04 | — |
| 2024-02-26 | 0.05 | $0.04 | — |
| 2024-02-23 | 0.05 | $0.04 | 372127 |
| 2024-02-22 | 0.05 | $0.07 | — |
| 2024-02-21 | 0.05 | $0.07 | — |
| 2024-02-20 | 0.05 | $0.07 | — |
| 2024-02-16 | 0.05 | $0.07 | 15001 |
| 2024-02-15 | 0.05 | $0.03 | — |
| 2024-02-14 | 0.05 | $0.03 | 20957 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | 21 |
| 2024-01-29 | 0.06 | $0.05 | — |
| 2024-01-26 | 0.06 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.06 | $0.05 | — |
| 2024-01-22 | 0.06 | $0.05 | — |
| 2024-01-19 | 0.06 | $0.05 | — |
| 2024-01-18 | 0.06 | $0.05 | — |
| 2024-01-17 | 0.06 | $0.05 | — |
| 2024-01-16 | 0.06 | $0.05 | — |
| 2024-01-12 | 0.06 | $0.05 | — |
| 2024-01-11 | 0.06 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | 8510 |
| 2024-01-09 | 0.05 | $0.06 | — |
| 2024-01-08 | 0.05 | $0.06 | — |
| 2024-01-05 | 0.05 | $0.06 | — |
| 2024-01-04 | 0.05 | $0.06 | — |
| 2024-01-03 | 0.05 | $0.06 | — |
| 2024-01-02 | 0.05 | $0.06 | — |
| 2023-12-29 | 0.04 | $0.06 | — |
| 2023-12-28 | 0.04 | $0.06 | 50000 |
| 2023-12-27 | 0.04 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | 2234 |
| 2023-12-22 | 0.04 | $0.08 | — |
| 2023-12-21 | 0.04 | $0.08 | — |
| 2023-12-20 | 0.04 | $0.08 | — |
| 2023-12-19 | 0.04 | $0.08 | 6500 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.04 | $0.03 | — |
| 2023-12-14 | 0.04 | $0.03 | — |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | — |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | — |
| 2023-12-07 | 0.04 | $0.03 | — |
| 2023-12-06 | 0.04 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | 1800 |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | — |
| 2023-11-29 | 0.04 | $0.03 | 4765 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.05 | $0.04 | — |
| 2023-02-16 | 0.06 | $0.04 | — |
| 2023-02-15 | 0.06 | $0.04 | — |
| 2023-02-14 | 0.06 | $0.04 | — |
| 2023-02-13 | 0.07 | $0.04 | — |
| 2023-02-10 | 0.08 | $0.04 | — |
| 2023-02-09 | 0.09 | $0.04 | — |
| 2023-02-08 | 0.09 | $0.04 | — |
| 2023-02-07 | 0.10 | $0.04 | — |
| 2023-02-06 | 0.11 | $0.04 | — |
| 2023-02-03 | 0.12 | $0.04 | — |
| 2023-02-02 | 0.12 | $0.04 | — |
| 2023-02-01 | 0.13 | $0.04 | — |
| 2023-01-31 | 0.14 | $0.04 | — |
| 2023-01-30 | 0.14 | $0.04 | — |
| 2023-01-27 | 0.15 | $0.04 | 604 |
| 2023-01-26 | 0.16 | $0.05 | 53962 |
| 2023-01-25 | 0.17 | $0.04 | — |
| 2023-01-24 | 0.17 | $0.04 | 15638 |
| 2023-01-23 | 0.18 | $0.19 | — |
| 2023-01-20 | 0.18 | $0.19 | — |
| 2023-01-19 | 0.18 | $0.04 | 23914 |
| 2023-01-18 | 0.19 | $0.19 | — |
| 2023-01-17 | 0.19 | $0.19 | — |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.18 | $0.19 | — |
| 2023-01-09 | 0.18 | $0.19 | — |
| 2023-01-06 | 0.17 | $0.19 | — |
| 2023-01-05 | 0.17 | $0.19 | — |
| 2023-01-04 | 0.17 | $0.19 | — |
| 2023-01-03 | 0.17 | $0.19 | — |
| 2022-12-30 | 0.16 | $0.19 | — |
| 2022-12-29 | 0.16 | $0.19 | — |
| 2022-12-28 | 0.16 | $0.19 | — |
| 2022-12-27 | 0.15 | $0.19 | — |
| 2022-12-23 | 0.15 | $0.19 | — |
| 2022-12-22 | 0.15 | $0.19 | — |
| 2022-12-21 | 0.14 | $0.19 | — |
| 2022-12-20 | 0.14 | $0.19 | — |
| 2022-12-19 | 0.14 | $0.19 | — |
| 2022-12-16 | 0.14 | $0.19 | — |
| 2022-12-15 | 0.13 | $0.19 | — |
| 2022-12-14 | 0.13 | $0.19 | — |
| 2022-12-13 | 0.13 | $0.19 | — |
| 2022-12-12 | 0.12 | $0.04 | 650 |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.12 | $0.13 | — |
| 2022-11-10 | 0.12 | $0.13 | — |
| 2022-11-09 | 0.12 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.14 | $0.13 | — |
| 2022-11-02 | 0.14 | $0.13 | — |
| 2022-11-01 | 0.14 | $0.13 | — |
| 2022-10-31 | 0.15 | $0.13 | — |
| 2022-10-28 | 0.15 | $0.13 | — |
| 2022-10-27 | 0.15 | $0.13 | — |
| 2022-10-26 | 0.16 | $0.13 | — |
| 2022-10-25 | 0.16 | $0.13 | — |
| 2022-10-24 | 0.16 | $0.13 | — |
| 2022-10-21 | 0.17 | $0.13 | — |
| 2022-10-20 | 0.17 | $0.13 | — |
| 2022-10-19 | 0.17 | $0.13 | — |
| 2022-10-18 | 0.18 | $0.13 | — |
| 2022-10-17 | 0.18 | $0.03 | 2340 |
| 2022-10-14 | 0.19 | $0.04 | 6382 |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.19 | $0.20 | — |
| 2022-10-05 | 0.18 | $0.20 | — |
| 2022-10-04 | 0.17 | $0.20 | — |
| 2022-10-03 | 0.17 | $0.20 | — |
| 2022-09-30 | 0.17 | $0.20 | — |
| 2022-09-29 | 0.17 | $0.20 | — |
| 2022-09-28 | 0.18 | $0.20 | — |
| 2022-09-27 | 0.18 | $0.20 | — |
| 2022-09-26 | 0.18 | $0.20 | — |
| 2022-09-23 | 0.19 | $0.20 | — |
| 2022-09-22 | 0.19 | $0.20 | — |
| 2022-09-21 | 0.19 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.21 | $0.20 | — |
| 2022-09-14 | 0.21 | $0.20 | — |
| 2022-09-13 | 0.21 | $0.20 | — |
| 2022-09-12 | 0.21 | $0.20 | — |
| 2022-09-09 | 0.21 | $0.04 | 1063 |
| 2022-09-08 | 0.22 | $0.04 | 2127 |
| 2022-09-07 | 0.23 | $0.05 | 1595 |
| 2022-09-06 | 0.24 | $0.05 | 1595 |
| 2022-09-02 | 0.25 | $0.27 | — |
| 2022-09-01 | 0.25 | $0.27 | — |
| 2022-08-31 | 0.24 | $0.27 | — |
| 2022-08-30 | 0.24 | $0.27 | — |
| 2022-08-29 | 0.24 | $0.27 | — |
| 2022-08-26 | 0.24 | $0.27 | — |
| 2022-08-25 | 0.24 | $0.27 | — |
| 2022-08-24 | 0.23 | $0.27 | — |
| 2022-08-23 | 0.23 | $0.27 | — |
| 2022-08-22 | 0.23 | $0.27 | — |
| 2022-08-19 | 0.23 | $0.27 | — |
| 2022-08-18 | 0.23 | $0.27 | — |
| 2022-08-17 | 0.22 | $0.27 | — |
| 2022-08-16 | 0.22 | $0.27 | — |
| 2022-08-15 | 0.22 | $0.06 | 106 |
| 2022-08-12 | 0.23 | $0.27 | — |
| 2022-08-11 | 0.23 | $0.27 | — |
| 2022-08-10 | 0.22 | $0.27 | — |
| 2022-08-09 | 0.22 | $0.27 | — |
| 2022-08-08 | 0.21 | $0.27 | — |
| 2022-08-05 | 0.21 | $0.27 | — |
| 2022-08-04 | 0.21 | $0.06 | 15957 |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.23 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.21 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.23 | $0.22 | — |
| 2022-07-25 | 0.24 | $0.22 | — |
| 2022-07-22 | 0.25 | $0.22 | — |
| 2022-07-21 | 0.26 | $0.22 | — |
| 2022-07-20 | 0.27 | $0.22 | — |
| 2022-07-19 | 0.28 | $0.22 | — |
| 2022-07-18 | 0.29 | $0.22 | — |
| 2022-07-15 | 0.30 | $0.22 | — |
| 2022-07-14 | 0.31 | $0.22 | — |
| 2022-07-13 | 0.32 | $0.22 | — |
| 2022-07-12 | 0.33 | $0.05 | 2127 |
| 2022-07-11 | 0.34 | $0.28 | — |
| 2022-07-08 | 0.35 | $0.28 | — |
| 2022-07-07 | 0.36 | $0.28 | — |
| 2022-07-06 | 0.36 | $0.28 | — |
| 2022-07-05 | 0.37 | $0.06 | 1702 |
| 2022-07-01 | 0.39 | $0.30 | — |
| 2022-06-30 | 0.39 | $0.06 | 425 |
| 2022-06-29 | 0.39 | $0.41 | — |
| 2022-06-28 | 0.38 | $0.41 | — |
| 2022-06-27 | 0.37 | $0.41 | — |
| 2022-06-24 | 0.35 | $0.41 | — |
| 2022-06-23 | 0.35 | $0.41 | — |
| 2022-06-22 | 0.34 | $0.41 | — |
| 2022-06-21 | 0.34 | $0.41 | — |
| 2022-06-17 | 0.32 | $0.41 | — |
| 2022-06-16 | 0.32 | $0.41 | — |
| 2022-06-15 | 0.32 | $0.41 | — |
| 2022-06-14 | 0.32 | $0.41 | — |
| 2022-06-13 | 0.32 | $0.41 | — |
| 2022-06-10 | 0.32 | $0.41 | — |
| 2022-06-09 | 0.32 | $0.41 | — |
| 2022-06-08 | 0.31 | $0.41 | — |
| 2022-06-07 | 0.30 | $0.41 | — |
| 2022-06-06 | 0.29 | $0.41 | — |
| 2022-06-03 | 0.27 | $0.41 | — |
| 2022-06-02 | 0.25 | $0.41 | — |
| 2022-06-01 | 0.26 | $0.09 | 276 |
| 2022-05-31 | 0.27 | $0.08 | 1063 |
| 2022-05-27 | 0.29 | $0.27 | — |
| 2022-05-26 | 0.30 | $0.06 | 3723 |
| 2022-05-25 | 0.32 | $0.31 | — |
| 2022-05-24 | 0.32 | $0.31 | — |
| 2022-05-23 | 0.33 | $0.31 | — |
| 2022-05-20 | 0.33 | $0.07 | 2127 |
| 2022-05-19 | 0.35 | $0.42 | — |
| 2022-05-18 | 0.35 | $0.42 | — |
| 2022-05-17 | 0.35 | $0.42 | — |
| 2022-05-16 | 0.35 | $0.42 | — |
| 2022-05-13 | 0.36 | $0.42 | — |
| 2022-05-12 | 0.36 | $0.42 | — |
| 2022-05-11 | 0.36 | $0.09 | 148 |
| 2022-05-10 | 0.37 | $0.33 | — |
| 2022-05-09 | 0.38 | $0.07 | 42 |
| 2022-05-06 | 0.40 | $0.09 | 1063 |
| 2022-05-05 | 0.41 | $0.09 | 1063 |
| 2022-05-04 | 0.41 | $0.43 | — |
| 2022-05-03 | 0.40 | $0.43 | — |
| 2022-05-02 | 0.41 | $0.43 | — |
| 2022-04-29 | 0.39 | $0.43 | — |
| 2022-04-28 | 0.38 | $0.43 | — |
| 2022-04-27 | 0.38 | $0.43 | — |
| 2022-04-26 | 0.39 | $0.43 | — |
| 2022-04-25 | 0.37 | $0.43 | — |
| 2022-04-22 | 0.38 | $0.43 | — |
| 2022-04-21 | 0.37 | $0.43 | — |
| 2022-04-20 | 0.37 | $0.43 | — |
| 2022-04-19 | 0.38 | $0.43 | — |
| 2022-04-18 | 0.38 | $0.43 | — |
| 2022-04-14 | 0.39 | $0.43 | — |
| 2022-04-13 | 0.39 | $0.43 | — |
| 2022-04-12 | 0.40 | $0.43 | — |
| 2022-04-11 | 0.40 | $0.43 | — |
| 2022-04-08 | 0.41 | $0.43 | — |
| 2022-04-07 | 0.41 | $0.43 | — |
| 2022-04-06 | 0.42 | $0.09 | 4617 |
| 2022-04-05 | 0.44 | $0.13 | 531 |
| 2022-04-04 | 0.46 | $0.63 | — |
| 2022-04-01 | 0.45 | $0.13 | 212 |
| 2022-03-31 | 0.45 | $0.11 | 234 |
| 2022-03-30 | 0.47 | $0.56 | — |
| 2022-03-29 | 0.47 | $0.56 | — |
| 2022-03-28 | 0.47 | $0.12 | 1000 |
| 2022-03-25 | 0.50 | $0.55 | — |
| 2022-03-24 | 0.48 | $0.12 | 2127 |
| 2022-03-23 | 0.49 | $0.53 | — |
| 2022-03-22 | 0.47 | $0.53 | — |
| 2022-03-21 | 0.46 | $0.53 | — |
| 2022-03-18 | 0.46 | $0.53 | — |
| 2022-03-17 | 0.45 | $0.53 | — |
| 2022-03-16 | 0.45 | $0.53 | — |
| 2022-03-15 | 0.44 | $0.53 | — |
| 2022-03-14 | 0.44 | $0.53 | — |
| 2022-03-11 | 0.44 | $0.53 | — |
| 2022-03-10 | 0.44 | $0.53 | — |
| 2022-03-09 | 0.44 | $0.53 | — |
| 2022-03-08 | 0.45 | $0.53 | — |
| 2022-03-07 | 0.45 | $0.53 | — |
| 2022-03-04 | 0.45 | $0.11 | 531 |
| 2022-03-03 | 0.47 | $0.57 | — |
| 2022-03-02 | 0.47 | $0.57 | — |
| 2022-03-01 | 0.48 | $0.57 | — |
| 2022-02-28 | 0.48 | $0.57 | — |
| 2022-02-25 | 0.48 | $0.12 | 42 |
| 2022-02-24 | 0.50 | $0.43 | — |
| 2022-02-23 | 0.48 | $0.09 | 4255 |
| 2022-02-22 | 0.51 | $0.42 | — |
| 2022-02-18 | 0.51 | $0.42 | — |
| 2022-02-17 | 0.51 | $0.42 | — |
| 2022-02-16 | 0.50 | $0.42 | — |
| 2022-02-15 | 0.48 | $0.42 | — |
| 2022-02-14 | 0.47 | $0.42 | 339 |
| 2022-02-11 | 0.48 | $0.58 | — |
| 2022-02-10 | 0.47 | $0.58 | — |
| 2022-02-09 | 0.47 | $0.58 | — |
| 2022-02-08 | 0.47 | $0.58 | — |
| 2022-02-07 | 0.45 | $0.58 | — |
| 2022-02-04 | 0.45 | $0.58 | — |
| 2022-02-03 | 0.46 | $0.58 | — |
| 2022-02-02 | 0.46 | $0.58 | — |
| 2022-02-01 | 0.46 | $0.58 | — |
| 2022-01-31 | 0.46 | $0.58 | — |
| 2022-01-28 | 0.44 | $0.58 | 531 |
| 2022-01-27 | 0.45 | $0.58 | — |
| 2022-01-26 | 0.45 | $0.12 | 2000 |
| 2022-01-25 | 0.48 | $0.51 | — |
| 2022-01-24 | 0.48 | $0.51 | — |
| 2022-01-21 | 0.49 | $0.51 | — |
| 2022-01-20 | 0.50 | $0.11 | 85 |
| 2022-01-19 | 0.53 | $0.14 | 2361 |
| 2022-01-18 | 0.55 | $0.13 | 255 |
| 2022-01-14 | 0.58 | $0.55 | — |
| 2022-01-13 | 0.59 | $0.55 | — |
| 2022-01-12 | 0.59 | $0.55 | — |
| 2022-01-11 | 0.60 | $0.55 | — |
| 2022-01-10 | 0.60 | $0.12 | 218 |
| 2022-01-07 | 0.63 | $0.63 | — |
| 2022-01-06 | 0.63 | $0.63 | — |
| 2022-01-05 | 0.63 | $0.63 | — |
| 2022-01-04 | 0.63 | $0.63 | — |
| 2022-01-03 | 0.63 | $0.63 | — |
| 2021-12-31 | 0.64 | $0.13 | 18829 |
| 2021-12-30 | 0.66 | $0.66 | — |
| 2021-12-29 | 0.64 | $0.66 | — |
| 2021-12-28 | 0.64 | $0.66 | — |
| 2021-12-27 | 0.61 | $0.66 | — |
| 2021-12-23 | 0.59 | $0.66 | — |
| 2021-12-22 | 0.56 | $0.66 | — |
| 2021-12-21 | 0.56 | $0.66 | — |
| 2021-12-20 | 0.56 | $0.66 | — |
| 2021-12-17 | 0.54 | $0.66 | — |
| 2021-12-16 | 0.51 | $0.66 | — |
| 2021-12-15 | 0.51 | $0.66 | — |
| 2021-12-14 | 0.51 | $0.66 | — |
| 2021-12-13 | 0.49 | $0.66 | — |
| 2021-12-10 | 0.46 | $0.66 | — |
| 2021-12-09 | 0.44 | $0.66 | — |
| 2021-12-08 | 0.41 | $0.66 | — |
| 2021-12-07 | 0.41 | $0.66 | — |
| 2021-12-06 | 0.40 | $0.66 | — |
| 2021-12-03 | 0.40 | $0.66 | — |
| 2021-12-02 | 0.38 | $0.66 | — |
| 2021-12-01 | 0.37 | $0.14 | 6689 |
| 2021-11-30 | 0.40 | $0.70 | — |
| 2021-11-29 | 0.41 | $0.15 | 6170 |
| 2021-11-26 | 0.44 | $0.14 | 531 |
| 2021-11-24 | 0.47 | $0.13 | 936 |
| 2021-11-23 | 0.50 | $0.67 | — |
| 2021-11-22 | 0.50 | $0.67 | — |
| 2021-11-19 | 0.51 | $0.14 | 425 |
| 2021-11-18 | 0.54 | $0.13 | 21276 |
| 2021-11-17 | 0.58 | $0.72 | — |
| 2021-11-16 | 0.58 | $0.72 | — |
| 2021-11-15 | 0.59 | $0.15 | 17021 |
| 2021-11-12 | 0.62 | $0.14 | 212 |
| 2021-11-11 | 0.65 | $0.14 | — |
| 2021-11-10 | 0.69 | $0.16 | 1489 |
| 2021-11-09 | 0.72 | $0.61 | — |
| 2021-11-08 | 0.73 | $0.61 | — |
| 2021-11-05 | 0.74 | $0.61 | — |
| 2021-11-04 | 0.74 | $0.13 | 1446 |
| 2021-11-03 | 0.77 | $0.65 | — |
| 2021-11-02 | 0.78 | $0.65 | 22 |
| 2021-11-01 | 0.78 | $0.81 | — |
| 2021-10-29 | 0.77 | $0.81 | 4526 |
| 2021-10-28 | 0.77 | $0.74 | 17700 |
| 2021-10-27 | 0.77 | $0.74 | — |
| 2021-10-26 | 0.76 | $0.74 | 3918 |
| 2021-10-25 | 0.76 | $0.81 | — |
| 2021-10-22 | 0.75 | $0.81 | 45 |
| 2021-10-21 | 0.75 | $0.81 | — |
| 2021-10-20 | 0.74 | $0.81 | — |
| 2021-10-19 | 0.74 | $0.81 | — |
| 2021-10-18 | 0.73 | $0.81 | 307 |
| 2021-10-15 | 0.72 | $0.81 | — |
| 2021-10-14 | 0.72 | $0.81 | — |
| 2021-10-13 | 0.71 | $0.81 | 4526 |
| 2021-10-12 | 0.71 | $0.82 | 613 |
| 2021-10-11 | 0.71 | $0.82 | 49 |
| 2021-10-08 | 0.71 | $0.66 | 543 |
| 2021-10-07 | 0.72 | $0.71 | — |
| 2021-10-06 | 0.72 | $0.71 | — |
| 2021-10-05 | 0.72 | $0.71 | — |
| 2021-10-04 | 0.73 | $0.71 | — |
| 2021-10-01 | 0.73 | $0.71 | — |
| 2021-09-30 | 0.74 | $0.71 | 22 |
| 2021-09-29 | 0.74 | $0.69 | — |
| 2021-09-28 | 0.75 | $0.69 | — |
| 2021-09-27 | 0.76 | $0.69 | — |
| 2021-09-24 | 0.77 | $0.69 | — |
| 2021-09-23 | 0.78 | $0.69 | — |
| 2021-09-22 | 0.79 | $0.69 | — |
| 2021-09-21 | 0.80 | $0.69 | — |
| 2021-09-20 | 0.81 | $0.69 | — |
| 2021-09-17 | 0.82 | $0.69 | — |
| 2021-09-16 | 0.82 | $0.69 | 1516 |
| 2021-09-15 | 0.83 | $0.80 | 1312 |
| 2021-09-14 | 0.84 | $0.80 | — |
| 2021-09-13 | 0.84 | $0.80 | — |
| 2021-09-10 | 0.85 | $0.80 | — |
| 2021-09-09 | 0.85 | $0.80 | — |
| 2021-09-08 | 0.85 | $0.80 | — |
| 2021-09-07 | 0.85 | $0.80 | 117 |
| 2021-09-03 | 0.85 | $0.80 | — |
| 2021-09-02 | 0.85 | $0.80 | — |
| 2021-09-01 | 0.85 | $0.80 | — |
| 2021-08-31 | 0.85 | $0.80 | 113 |
| 2021-08-30 | 0.85 | $0.88 | — |
| 2021-08-27 | 0.84 | $0.88 | 905 |
| 2021-08-26 | 0.84 | $0.88 | 113 |
| 2021-08-25 | 0.83 | $0.88 | — |
| 2021-08-24 | 0.83 | $0.88 | — |
| 2021-08-23 | 0.82 | $0.88 | — |
| 2021-08-20 | 0.82 | $0.88 | — |
| 2021-08-19 | 0.82 | $0.88 | — |
| 2021-08-18 | 0.81 | $0.88 | — |
| 2021-08-17 | 0.81 | $0.88 | — |
| 2021-08-16 | 0.80 | $0.88 | — |
| 2021-08-13 | 0.80 | $0.88 | — |
| 2021-08-12 | 0.80 | $0.88 | 226 |
| 2021-08-11 | 0.79 | $0.78 | — |
| 2021-08-10 | 0.80 | $0.78 | — |
| 2021-08-09 | 0.80 | $0.78 | — |
| 2021-08-06 | 0.80 | $0.78 | 226 |
| 2021-08-05 | 0.80 | $0.78 | — |
| 2021-08-04 | 0.81 | $0.78 | — |
| 2021-08-03 | 0.81 | $0.78 | 18 |
| 2021-08-02 | 0.81 | $0.79 | — |
| 2021-07-30 | 0.81 | $0.79 | — |
| 2021-07-29 | 0.81 | $0.79 | — |
| 2021-07-28 | 0.81 | $0.79 | — |
| 2021-07-27 | 0.81 | $0.79 | — |
| 2021-07-26 | 0.84 | $0.79 | — |
| 2021-07-23 | 0.86 | $0.79 | — |
| 2021-07-22 | 0.88 | $0.79 | — |
| 2021-07-21 | 0.90 | $0.79 | — |
| 2021-07-20 | 0.92 | $0.79 | 113 |
| 2021-07-19 | 0.95 | $0.82 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.09
2025-12-24
Close Price
$0.09
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.19
Maximum
0.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 6100 |
| 2025-12-22 | 0.09 | $0.09 | 6100 |
| 2025-12-19 | 0.09 | $0.09 | 6100 |
| 2025-12-18 | 0.09 | $0.09 | 6100 |
| 2025-12-17 | 0.09 | $0.09 | 6100 |
| 2025-12-16 | 0.09 | $0.09 | 6100 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 6100 |
| 2025-12-05 | 0.09 | $0.09 | 6100 |
| 2025-12-04 | 0.09 | $0.09 | 6100 |
| 2025-12-03 | 0.09 | $0.09 | 6100 |
| 2025-12-02 | 0.09 | $0.09 | 6100 |
| 2025-12-01 | 0.09 | $0.09 | 6100 |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | 6100 |
| 2025-11-25 | 0.09 | $0.09 | 6100 |
| 2025-11-24 | 0.09 | $0.09 | 20000 |
| 2025-11-21 | 0.09 | $0.09 | 20000 |
| 2025-11-20 | 0.09 | $0.09 | 92000 |
| 2025-11-19 | 0.09 | $0.09 | 92000 |
| 2025-11-18 | 0.09 | $0.09 | 92000 |
| 2025-11-17 | 0.09 | $0.09 | 92000 |
| 2025-11-14 | 0.09 | $0.07 | 92000 |
| 2025-11-13 | 0.09 | $0.07 | 92000 |
| 2025-11-12 | 0.09 | $0.07 | 92000 |
| 2025-11-11 | 0.10 | $0.07 | 92000 |
| 2025-11-10 | 0.10 | $0.07 | 92000 |
| 2025-11-07 | 0.10 | $0.07 | 92000 |
| 2025-11-06 | 0.10 | $0.07 | 92000 |
| 2025-11-05 | 0.11 | $0.07 | 92000 |
| 2025-11-04 | 0.11 | $0.07 | 92000 |
| 2025-11-03 | 0.11 | $0.07 | 92000 |
| 2025-10-31 | 0.12 | $0.07 | 92000 |
| 2025-10-30 | 0.12 | $0.07 | 92000 |
| 2025-10-29 | 0.13 | $0.07 | 92000 |
| 2025-10-28 | 0.13 | $0.07 | 1063 |
| 2025-10-27 | 0.14 | $0.10 | 1000 |
| 2025-10-24 | 0.14 | $0.50 | — |
| 2025-10-23 | 0.11 | $0.50 | 100 |
| 2025-10-22 | 0.06 | $0.08 | — |
| 2025-10-21 | 0.06 | $0.08 | 92100 |
| 2025-10-20 | 0.06 | $0.08 | — |
| 2025-10-17 | 0.06 | $0.08 | — |
| 2025-10-16 | 0.06 | $0.08 | — |
| 2025-10-15 | 0.06 | $0.08 | — |
| 2025-10-14 | 0.05 | $0.08 | — |
| 2025-10-13 | 0.05 | $0.08 | — |
| 2025-10-10 | 0.05 | $0.08 | 92000 |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.04 | $0.05 | — |
| 2025-09-29 | 0.04 | $0.05 | — |
| 2025-09-26 | 0.04 | $0.05 | 10815 |
| 2025-09-25 | 0.04 | $0.05 | 250000 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 246000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 246000 |
| 2025-08-21 | 0.04 | $0.04 | 246000 |
| 2025-08-20 | 0.04 | $0.04 | 246000 |
| 2025-08-19 | 0.04 | $0.04 | 246000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 246000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 246000 |
| 2025-07-18 | 0.04 | $0.04 | 246000 |
| 2025-07-17 | 0.04 | $0.04 | 246000 |
| 2025-07-16 | 0.04 | $0.04 | 246000 |
| 2025-07-15 | 0.04 | $0.04 | 246000 |
| 2025-07-14 | 0.04 | $0.04 | 246000 |
| 2025-07-11 | 0.04 | $0.04 | 246000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 246000 |
| 2025-07-08 | 0.04 | $0.04 | 246000 |
| 2025-07-07 | 0.04 | $0.04 | 246000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 246000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | 2500 |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.03 | $0.04 | — |
| 2025-06-17 | 0.03 | $0.04 | — |
| 2025-06-16 | 0.03 | $0.04 | — |
| 2025-06-13 | 0.03 | $0.04 | — |
| 2025-06-12 | 0.03 | $0.04 | 250000 |
| 2025-06-11 | 0.03 | $0.02 | — |
| 2025-06-10 | 0.03 | $0.02 | — |
| 2025-06-09 | 0.03 | $0.02 | 270 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 2500 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 91000 |
| 2025-04-04 | 0.04 | $0.05 | 100 |
| 2025-04-03 | 0.04 | $0.05 | 100 |
| 2025-04-02 | 0.04 | $0.05 | 100 |
| 2025-04-01 | 0.03 | $0.05 | — |
| 2025-03-31 | 0.03 | $0.05 | 100 |
| 2025-03-28 | 0.03 | $0.03 | 12000 |
| 2025-03-27 | 0.03 | $0.03 | 12000 |
| 2025-03-26 | 0.03 | $0.03 | 12000 |
| 2025-03-25 | 0.03 | $0.03 | 12000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 12000 |
| 2025-03-20 | 0.03 | $0.03 | 12000 |
| 2025-03-19 | 0.03 | $0.03 | 12000 |
| 2025-03-18 | 0.03 | $0.03 | 12000 |
| 2025-03-17 | 0.03 | $0.03 | 12000 |
| 2025-03-14 | 0.03 | $0.03 | 12000 |
| 2025-03-13 | 0.03 | $0.03 | 12000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 12000 |
| 2025-03-07 | 0.03 | $0.03 | 12000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 12000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 12000 |
| 2025-02-27 | 0.03 | $0.03 | 12000 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 12000 |
| 2025-02-24 | 0.03 | $0.03 | 12000 |
| 2025-02-21 | 0.03 | $0.03 | 12000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.04 | $0.03 | — |
| 2025-02-18 | 0.04 | $0.03 | — |
| 2025-02-14 | 0.04 | $0.03 | — |
| 2025-02-13 | 0.04 | $0.03 | — |
| 2025-02-12 | 0.04 | $0.03 | 15063 |
| 2025-02-11 | 0.04 | $0.04 | 12000 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 12000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 12000 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 12000 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 12000 |
| 2025-01-21 | 0.04 | $0.04 | 12000 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 12000 |
| 2025-01-14 | 0.04 | $0.04 | 12000 |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | 12000 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 12000 |
| 2025-01-06 | 0.04 | $0.04 | 12000 |
| 2025-01-03 | 0.04 | $0.04 | 12000 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | 12000 |
| 2024-12-30 | 0.04 | $0.04 | 12000 |
| 2024-12-27 | 0.04 | $0.04 | 12000 |
| 2024-12-26 | 0.04 | $0.04 | 12000 |
| 2024-12-24 | 0.04 | $0.04 | 12000 |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | 12000 |
| 2024-12-19 | 0.04 | $0.04 | 12000 |
| 2024-12-18 | 0.04 | $0.04 | 12000 |
| 2024-12-17 | 0.04 | $0.04 | 12000 |
| 2024-12-16 | 0.04 | $0.04 | 12000 |
| 2024-12-13 | 0.04 | $0.04 | 12000 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | 12000 |
| 2024-12-10 | 0.04 | $0.04 | 12000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 12000 |
| 2024-12-05 | 0.04 | $0.04 | 12000 |
| 2024-12-04 | 0.04 | $0.04 | 12000 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 12000 |
| 2024-11-29 | 0.04 | $0.04 | 12000 |
| 2024-11-27 | 0.04 | $0.04 | 12000 |
| 2024-11-26 | 0.04 | $0.04 | 12000 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | 25000 |
| 2024-11-20 | 0.03 | $0.03 | 12000 |
| 2024-11-19 | 0.03 | $0.03 | 12000 |
| 2024-11-18 | 0.03 | $0.03 | 12000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | 12000 |
| 2024-11-05 | 0.03 | $0.03 | 12000 |
| 2024-11-04 | 0.03 | $0.03 | 12000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.04 | $0.03 | — |
| 2024-10-28 | 0.04 | $0.03 | — |
| 2024-10-25 | 0.04 | $0.03 | 12000 |
| 2024-10-24 | 0.04 | $0.03 | 12000 |
| 2024-10-23 | 0.04 | $0.03 | 12000 |
| 2024-10-22 | 0.04 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | — |
| 2024-10-18 | 0.04 | $0.03 | — |
| 2024-10-17 | 0.04 | $0.03 | — |
| 2024-10-16 | 0.04 | $0.03 | — |
| 2024-10-15 | 0.04 | $0.03 | 12000 |
| 2024-10-14 | 0.04 | $0.03 | 12000 |
| 2024-10-11 | 0.04 | $0.03 | 12000 |
| 2024-10-10 | 0.04 | $0.03 | 12000 |
| 2024-10-09 | 0.04 | $0.03 | 12000 |
| 2024-10-08 | 0.04 | $0.03 | — |
| 2024-10-07 | 0.04 | $0.03 | 12000 |
| 2024-10-04 | 0.04 | $0.03 | 12000 |
| 2024-10-03 | 0.04 | $0.03 | 12000 |
| 2024-10-02 | 0.04 | $0.03 | 12000 |
| 2024-10-01 | 0.04 | $0.03 | 12000 |
| 2024-09-30 | 0.04 | $0.03 | 12000 |
| 2024-09-27 | 0.04 | $0.03 | — |
| 2024-09-26 | 0.04 | $0.03 | — |
| 2024-09-25 | 0.04 | $0.03 | — |
| 2024-09-24 | 0.04 | $0.03 | — |
| 2024-09-23 | 0.04 | $0.03 | — |
| 2024-09-20 | 0.04 | $0.03 | 12000 |
| 2024-09-19 | 0.04 | $0.03 | — |
| 2024-09-18 | 0.04 | $0.03 | 12000 |
| 2024-09-17 | 0.04 | $0.03 | 12000 |
| 2024-09-16 | 0.04 | $0.03 | 12000 |
| 2024-09-13 | 0.05 | $0.03 | 12000 |
| 2024-09-12 | 0.05 | $0.03 | 12000 |
| 2024-09-11 | 0.05 | $0.05 | 12000 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | 12000 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 12000 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 12000 |
| 2024-08-29 | 0.05 | $0.05 | 12000 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.04 | $0.05 | — |
| 2024-08-26 | 0.04 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | 12000 |
| 2024-08-22 | 0.04 | $0.05 | — |
| 2024-08-21 | 0.04 | $0.05 | 12000 |
| 2024-08-20 | 0.04 | $0.05 | 12000 |
| 2024-08-19 | 0.04 | $0.05 | 4000 |
| 2024-08-16 | 0.04 | $0.04 | 12000 |
| 2024-08-15 | 0.04 | $0.04 | 12000 |
| 2024-08-14 | 0.04 | $0.04 | 851 |
| 2024-08-13 | 0.04 | $0.04 | 12000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 12000 |
| 2024-08-08 | 0.04 | $0.04 | 12000 |
| 2024-08-07 | 0.04 | $0.04 | 12000 |
| 2024-08-06 | 0.04 | $0.04 | 12000 |
| 2024-08-05 | 0.05 | $0.04 | 12000 |
| 2024-08-02 | 0.05 | $0.04 | 43000 |
| 2024-08-01 | 0.05 | $0.04 | 38000 |
| 2024-07-31 | 0.05 | $0.04 | — |
| 2024-07-30 | 0.05 | $0.04 | — |
| 2024-07-29 | 0.05 | $0.04 | — |
| 2024-07-26 | 0.05 | $0.04 | 12000 |
| 2024-07-25 | 0.05 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | 12000 |
| 2024-07-22 | 0.06 | $0.04 | 12000 |
| 2024-07-19 | 0.06 | $0.04 | 25789 |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | 35000 |
| 2024-06-28 | 0.06 | $0.05 | 1000 |
| 2024-06-21 | 0.06 | $0.05 | 35000 |
| 2024-06-12 | 0.06 | $0.07 | 15000 |
| 2024-06-05 | 0.06 | $0.06 | 960 |
| 2024-05-14 | 0.06 | $0.06 | 1500 |
| 2024-05-09 | 0.06 | $0.04 | 4958 |
| 2024-05-01 | 0.06 | $0.04 | 4958 |
| 2024-04-30 | 0.06 | $0.09 | 800 |
| 2024-04-29 | 0.06 | $0.10 | 700 |
| 2024-04-26 | 0.06 | $0.10 | 5009 |
| 2024-03-18 | 0.05 | $0.07 | 13000 |
| 2024-03-13 | 0.05 | $0.06 | 4789 |
| 2024-02-27 | 0.05 | $0.04 | — |
| 2024-02-26 | 0.05 | $0.04 | — |
| 2024-02-23 | 0.05 | $0.04 | 372127 |
| 2024-02-22 | 0.06 | $0.07 | — |
| 2024-02-21 | 0.05 | $0.07 | — |
| 2024-02-20 | 0.05 | $0.07 | — |
| 2024-02-16 | 0.05 | $0.07 | 15001 |
| 2024-02-15 | 0.05 | $0.03 | — |
| 2024-02-14 | 0.05 | $0.03 | 20957 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | 21 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | 8510 |
| 2024-01-09 | 0.05 | $0.06 | — |
| 2024-01-08 | 0.05 | $0.06 | — |
| 2024-01-05 | 0.05 | $0.06 | — |
| 2024-01-04 | 0.05 | $0.06 | — |
| 2024-01-03 | 0.05 | $0.06 | — |
| 2024-01-02 | 0.05 | $0.06 | — |
| 2023-12-29 | 0.05 | $0.06 | — |
| 2023-12-28 | 0.05 | $0.06 | 50000 |
| 2023-12-27 | 0.05 | $0.03 | — |
| 2023-12-26 | 0.05 | $0.03 | 2234 |
| 2023-12-22 | 0.05 | $0.08 | — |
| 2023-12-21 | 0.05 | $0.08 | — |
| 2023-12-20 | 0.04 | $0.08 | — |
| 2023-12-19 | 0.04 | $0.08 | 6500 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | — |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | — |
| 2023-12-07 | 0.04 | $0.03 | — |
| 2023-12-06 | 0.04 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | 1800 |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | — |
| 2023-11-29 | 0.04 | $0.03 | 4765 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.05 | $0.04 | — |
| 2023-03-17 | 0.05 | $0.04 | — |
| 2023-03-16 | 0.05 | $0.04 | — |
| 2023-03-15 | 0.05 | $0.04 | — |
| 2023-03-14 | 0.05 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | — |
| 2023-03-10 | 0.05 | $0.04 | — |
| 2023-03-09 | 0.05 | $0.04 | — |
| 2023-03-08 | 0.05 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | — |
| 2023-03-06 | 0.05 | $0.04 | — |
| 2023-03-03 | 0.05 | $0.04 | — |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | — |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.06 | $0.04 | — |
| 2023-02-23 | 0.06 | $0.04 | — |
| 2023-02-22 | 0.06 | $0.04 | — |
| 2023-02-21 | 0.06 | $0.04 | — |
| 2023-02-17 | 0.06 | $0.04 | — |
| 2023-02-16 | 0.06 | $0.04 | — |
| 2023-02-15 | 0.07 | $0.04 | — |
| 2023-02-14 | 0.07 | $0.04 | — |
| 2023-02-13 | 0.07 | $0.04 | — |
| 2023-02-10 | 0.07 | $0.04 | — |
| 2023-02-09 | 0.08 | $0.04 | — |
| 2023-02-08 | 0.08 | $0.04 | — |
| 2023-02-07 | 0.09 | $0.04 | — |
| 2023-02-06 | 0.09 | $0.04 | — |
| 2023-02-03 | 0.10 | $0.04 | — |
| 2023-02-02 | 0.10 | $0.04 | — |
| 2023-02-01 | 0.11 | $0.04 | — |
| 2023-01-31 | 0.11 | $0.04 | — |
| 2023-01-30 | 0.12 | $0.04 | — |
| 2023-01-27 | 0.13 | $0.04 | 604 |
| 2023-01-26 | 0.14 | $0.05 | 53962 |
| 2023-01-25 | 0.15 | $0.04 | — |
| 2023-01-24 | 0.16 | $0.04 | 15638 |
| 2023-01-23 | 0.17 | $0.19 | — |
| 2023-01-20 | 0.17 | $0.19 | — |
| 2023-01-19 | 0.17 | $0.04 | 23914 |
| 2023-01-18 | 0.18 | $0.19 | — |
| 2023-01-17 | 0.18 | $0.19 | — |
| 2023-01-13 | 0.18 | $0.19 | — |
| 2023-01-12 | 0.18 | $0.19 | — |
| 2023-01-11 | 0.18 | $0.19 | — |
| 2023-01-10 | 0.18 | $0.19 | — |
| 2023-01-09 | 0.18 | $0.19 | — |
| 2023-01-06 | 0.18 | $0.19 | — |
| 2023-01-05 | 0.17 | $0.19 | — |
| 2023-01-04 | 0.17 | $0.19 | — |
| 2023-01-03 | 0.17 | $0.19 | — |
| 2022-12-30 | 0.17 | $0.19 | — |
| 2022-12-29 | 0.17 | $0.19 | — |
| 2022-12-28 | 0.17 | $0.19 | — |
| 2022-12-27 | 0.16 | $0.19 | — |
| 2022-12-23 | 0.16 | $0.19 | — |
| 2022-12-22 | 0.16 | $0.19 | — |
| 2022-12-21 | 0.15 | $0.19 | — |
| 2022-12-20 | 0.15 | $0.19 | — |
| 2022-12-19 | 0.15 | $0.19 | — |
| 2022-12-16 | 0.14 | $0.19 | — |
| 2022-12-15 | 0.14 | $0.19 | — |
| 2022-12-14 | 0.13 | $0.19 | — |
| 2022-12-13 | 0.13 | $0.19 | — |
| 2022-12-12 | 0.12 | $0.04 | 650 |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.14 | $0.13 | — |
| 2022-11-07 | 0.14 | $0.13 | — |
| 2022-11-04 | 0.14 | $0.13 | — |
| 2022-11-03 | 0.14 | $0.13 | — |
| 2022-11-02 | 0.14 | $0.13 | — |
| 2022-11-01 | 0.14 | $0.13 | — |
| 2022-10-31 | 0.14 | $0.13 | — |
| 2022-10-28 | 0.14 | $0.13 | — |
| 2022-10-27 | 0.15 | $0.13 | — |
| 2022-10-26 | 0.15 | $0.13 | — |
| 2022-10-25 | 0.15 | $0.13 | — |
| 2022-10-24 | 0.15 | $0.13 | — |
| 2022-10-21 | 0.15 | $0.13 | — |
| 2022-10-20 | 0.16 | $0.13 | — |
| 2022-10-19 | 0.16 | $0.13 | — |
| 2022-10-18 | 0.16 | $0.13 | — |
| 2022-10-17 | 0.17 | $0.03 | 2340 |
| 2022-10-14 | 0.18 | $0.04 | 6382 |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.19 | $0.20 | — |
| 2022-10-05 | 0.19 | $0.20 | — |
| 2022-10-04 | 0.19 | $0.20 | — |
| 2022-10-03 | 0.19 | $0.20 | — |
| 2022-09-30 | 0.19 | $0.20 | — |
| 2022-09-29 | 0.19 | $0.20 | — |
| 2022-09-28 | 0.19 | $0.20 | — |
| 2022-09-27 | 0.19 | $0.20 | — |
| 2022-09-26 | 0.19 | $0.20 | — |
| 2022-09-23 | 0.19 | $0.20 | — |
| 2022-09-22 | 0.19 | $0.20 | — |
| 2022-09-21 | 0.19 | $0.20 | — |
| 2022-09-20 | 0.19 | $0.20 | — |
| 2022-09-19 | 0.19 | $0.20 | — |
| 2022-09-16 | 0.19 | $0.20 | — |
| 2022-09-15 | 0.19 | $0.20 | — |
| 2022-09-14 | 0.19 | $0.20 | — |
| 2022-09-13 | 0.19 | $0.20 | — |
| 2022-09-12 | 0.19 | $0.20 | — |
| 2022-09-09 | 0.19 | $0.04 | 1063 |
| 2022-09-08 | 0.20 | $0.04 | 2127 |
| 2022-09-07 | 0.22 | $0.05 | 1595 |
| 2022-09-06 | 0.24 | $0.05 | 1595 |
| 2022-09-02 | 0.25 | $0.27 | — |
| 2022-09-01 | 0.25 | $0.27 | — |
| 2022-08-31 | 0.25 | $0.27 | — |
| 2022-08-30 | 0.25 | $0.27 | — |
| 2022-08-29 | 0.25 | $0.27 | — |
| 2022-08-26 | 0.25 | $0.27 | — |
| 2022-08-25 | 0.25 | $0.27 | — |
| 2022-08-24 | 0.24 | $0.27 | — |
| 2022-08-23 | 0.24 | $0.27 | — |
| 2022-08-22 | 0.24 | $0.27 | — |
| 2022-08-19 | 0.24 | $0.27 | — |
| 2022-08-18 | 0.23 | $0.27 | — |
| 2022-08-17 | 0.23 | $0.27 | — |
| 2022-08-16 | 0.23 | $0.27 | — |
| 2022-08-15 | 0.22 | $0.06 | 106 |
| 2022-08-12 | 0.24 | $0.27 | — |
| 2022-08-11 | 0.24 | $0.27 | — |
| 2022-08-10 | 0.23 | $0.27 | — |
| 2022-08-09 | 0.23 | $0.27 | — |
| 2022-08-08 | 0.23 | $0.27 | — |
| 2022-08-05 | 0.22 | $0.27 | — |
| 2022-08-04 | 0.22 | $0.06 | 15957 |
| 2022-08-03 | 0.24 | $0.22 | — |
| 2022-08-02 | 0.24 | $0.22 | — |
| 2022-08-01 | 0.24 | $0.22 | — |
| 2022-07-29 | 0.24 | $0.22 | — |
| 2022-07-28 | 0.24 | $0.22 | — |
| 2022-07-27 | 0.24 | $0.22 | — |
| 2022-07-26 | 0.25 | $0.22 | — |
| 2022-07-25 | 0.25 | $0.22 | — |
| 2022-07-22 | 0.25 | $0.22 | — |
| 2022-07-21 | 0.25 | $0.22 | — |
| 2022-07-20 | 0.26 | $0.22 | — |
| 2022-07-19 | 0.26 | $0.22 | — |
| 2022-07-18 | 0.26 | $0.22 | — |
| 2022-07-15 | 0.27 | $0.22 | — |
| 2022-07-14 | 0.27 | $0.22 | — |
| 2022-07-13 | 0.28 | $0.22 | — |
| 2022-07-12 | 0.28 | $0.05 | 2127 |
| 2022-07-11 | 0.31 | $0.28 | — |
| 2022-07-08 | 0.31 | $0.28 | — |
| 2022-07-07 | 0.32 | $0.28 | — |
| 2022-07-06 | 0.32 | $0.28 | — |
| 2022-07-05 | 0.32 | $0.06 | 1702 |
| 2022-07-01 | 0.35 | $0.30 | — |
| 2022-06-30 | 0.36 | $0.06 | 425 |
| 2022-06-29 | 0.39 | $0.41 | — |
| 2022-06-28 | 0.39 | $0.41 | — |
| 2022-06-27 | 0.38 | $0.41 | — |
| 2022-06-24 | 0.38 | $0.41 | — |
| 2022-06-23 | 0.38 | $0.41 | — |
| 2022-06-22 | 0.37 | $0.41 | — |
| 2022-06-21 | 0.37 | $0.41 | — |
| 2022-06-17 | 0.36 | $0.41 | — |
| 2022-06-16 | 0.36 | $0.41 | — |
| 2022-06-15 | 0.35 | $0.41 | — |
| 2022-06-14 | 0.35 | $0.41 | — |
| 2022-06-13 | 0.34 | $0.41 | — |
| 2022-06-10 | 0.34 | $0.41 | — |
| 2022-06-09 | 0.33 | $0.41 | — |
| 2022-06-08 | 0.32 | $0.41 | — |
| 2022-06-07 | 0.31 | $0.41 | — |
| 2022-06-06 | 0.30 | $0.41 | — |
| 2022-06-03 | 0.29 | $0.41 | — |
| 2022-06-02 | 0.27 | $0.41 | — |
| 2022-06-01 | 0.26 | $0.09 | 276 |
| 2022-05-31 | 0.28 | $0.08 | 1063 |
| 2022-05-27 | 0.30 | $0.27 | — |
| 2022-05-26 | 0.30 | $0.06 | 3723 |
| 2022-05-25 | 0.33 | $0.31 | — |
| 2022-05-24 | 0.33 | $0.31 | — |
| 2022-05-23 | 0.33 | $0.31 | — |
| 2022-05-20 | 0.33 | $0.07 | 2127 |
| 2022-05-19 | 0.36 | $0.42 | — |
| 2022-05-18 | 0.35 | $0.42 | — |
| 2022-05-17 | 0.35 | $0.42 | — |
| 2022-05-16 | 0.34 | $0.42 | — |
| 2022-05-13 | 0.33 | $0.42 | — |
| 2022-05-12 | 0.32 | $0.42 | — |
| 2022-05-11 | 0.31 | $0.09 | 148 |
| 2022-05-10 | 0.33 | $0.33 | — |
| 2022-05-09 | 0.33 | $0.07 | 42 |
| 2022-05-06 | 0.36 | $0.09 | 1063 |
| 2022-05-05 | 0.39 | $0.09 | 1063 |
| 2022-05-04 | 0.42 | $0.43 | — |
| 2022-05-03 | 0.42 | $0.43 | — |
| 2022-05-02 | 0.42 | $0.43 | — |
| 2022-04-29 | 0.42 | $0.43 | — |
| 2022-04-28 | 0.42 | $0.43 | — |
| 2022-04-27 | 0.41 | $0.43 | — |
| 2022-04-26 | 0.41 | $0.43 | — |
| 2022-04-25 | 0.41 | $0.43 | — |
| 2022-04-22 | 0.41 | $0.43 | — |
| 2022-04-21 | 0.41 | $0.43 | — |
| 2022-04-20 | 0.40 | $0.43 | — |
| 2022-04-19 | 0.40 | $0.43 | — |
| 2022-04-18 | 0.40 | $0.43 | — |
| 2022-04-14 | 0.39 | $0.43 | — |
| 2022-04-13 | 0.39 | $0.43 | — |
| 2022-04-12 | 0.39 | $0.43 | — |
| 2022-04-11 | 0.38 | $0.43 | — |
| 2022-04-08 | 0.38 | $0.43 | — |
| 2022-04-07 | 0.37 | $0.43 | — |
| 2022-04-06 | 0.37 | $0.09 | 4617 |
| 2022-04-05 | 0.39 | $0.13 | 531 |
| 2022-04-04 | 0.42 | $0.63 | — |
| 2022-04-01 | 0.40 | $0.13 | 212 |
| 2022-03-31 | 0.43 | $0.11 | 234 |
| 2022-03-30 | 0.46 | $0.56 | — |
| 2022-03-29 | 0.45 | $0.56 | — |
| 2022-03-28 | 0.44 | $0.12 | 1000 |
| 2022-03-25 | 0.47 | $0.55 | — |
| 2022-03-24 | 0.47 | $0.12 | 2127 |
| 2022-03-23 | 0.50 | $0.53 | — |
| 2022-03-22 | 0.50 | $0.53 | — |
| 2022-03-21 | 0.50 | $0.53 | — |
| 2022-03-18 | 0.49 | $0.53 | — |
| 2022-03-17 | 0.49 | $0.53 | — |
| 2022-03-16 | 0.49 | $0.53 | — |
| 2022-03-15 | 0.48 | $0.53 | — |
| 2022-03-14 | 0.48 | $0.53 | — |
| 2022-03-11 | 0.47 | $0.53 | — |
| 2022-03-10 | 0.46 | $0.53 | — |
| 2022-03-09 | 0.46 | $0.53 | — |
| 2022-03-08 | 0.45 | $0.53 | — |
| 2022-03-07 | 0.44 | $0.53 | — |
| 2022-03-04 | 0.43 | $0.11 | 531 |
| 2022-03-03 | 0.46 | $0.57 | — |
| 2022-03-02 | 0.45 | $0.57 | — |
| 2022-03-01 | 0.44 | $0.57 | — |
| 2022-02-28 | 0.43 | $0.57 | — |
| 2022-02-25 | 0.41 | $0.12 | 42 |
| 2022-02-24 | 0.44 | $0.43 | — |
| 2022-02-23 | 0.45 | $0.09 | 4255 |
| 2022-02-22 | 0.48 | $0.42 | — |
| 2022-02-18 | 0.49 | $0.42 | — |
| 2022-02-17 | 0.50 | $0.42 | — |
| 2022-02-16 | 0.50 | $0.42 | — |
| 2022-02-15 | 0.51 | $0.42 | — |
| 2022-02-14 | 0.52 | $0.42 | 339 |
| 2022-02-11 | 0.53 | $0.58 | — |
| 2022-02-10 | 0.53 | $0.58 | — |
| 2022-02-09 | 0.52 | $0.58 | — |
| 2022-02-08 | 0.52 | $0.58 | — |
| 2022-02-07 | 0.51 | $0.58 | — |
| 2022-02-04 | 0.50 | $0.58 | — |
| 2022-02-03 | 0.50 | $0.58 | — |
| 2022-02-02 | 0.49 | $0.58 | — |
| 2022-02-01 | 0.48 | $0.58 | — |
| 2022-01-31 | 0.47 | $0.58 | — |
| 2022-01-28 | 0.46 | $0.58 | 531 |
| 2022-01-27 | 0.44 | $0.58 | — |
| 2022-01-26 | 0.43 | $0.12 | 2000 |
| 2022-01-25 | 0.46 | $0.51 | — |
| 2022-01-24 | 0.46 | $0.51 | — |
| 2022-01-21 | 0.45 | $0.51 | — |
| 2022-01-20 | 0.44 | $0.11 | 85 |
| 2022-01-19 | 0.48 | $0.14 | 2361 |
| 2022-01-18 | 0.51 | $0.13 | 255 |
| 2022-01-14 | 0.55 | $0.55 | — |
| 2022-01-13 | 0.56 | $0.55 | — |
| 2022-01-12 | 0.56 | $0.55 | — |
| 2022-01-11 | 0.56 | $0.55 | — |
| 2022-01-10 | 0.56 | $0.12 | 218 |
| 2022-01-07 | 0.60 | $0.63 | — |
| 2022-01-06 | 0.60 | $0.63 | — |
| 2022-01-05 | 0.60 | $0.63 | — |
| 2022-01-04 | 0.59 | $0.63 | — |
| 2022-01-03 | 0.59 | $0.63 | — |
| 2021-12-31 | 0.58 | $0.13 | 18829 |
| 2021-12-30 | 0.63 | $0.66 | — |
| 2021-12-29 | 0.62 | $0.66 | — |
| 2021-12-28 | 0.62 | $0.66 | — |
| 2021-12-27 | 0.62 | $0.66 | — |
| 2021-12-23 | 0.61 | $0.66 | — |
| 2021-12-22 | 0.61 | $0.66 | — |
| 2021-12-21 | 0.60 | $0.66 | — |
| 2021-12-20 | 0.59 | $0.66 | — |
| 2021-12-17 | 0.59 | $0.66 | — |
| 2021-12-16 | 0.58 | $0.66 | — |
| 2021-12-15 | 0.57 | $0.66 | — |
| 2021-12-14 | 0.56 | $0.66 | — |
| 2021-12-13 | 0.55 | $0.66 | — |
| 2021-12-10 | 0.54 | $0.66 | — |
| 2021-12-09 | 0.52 | $0.66 | — |
| 2021-12-08 | 0.51 | $0.66 | — |
| 2021-12-07 | 0.49 | $0.66 | — |
| 2021-12-06 | 0.47 | $0.66 | — |
| 2021-12-03 | 0.45 | $0.66 | — |
| 2021-12-02 | 0.43 | $0.66 | — |
| 2021-12-01 | 0.41 | $0.14 | 6689 |
| 2021-11-30 | 0.44 | $0.70 | — |
| 2021-11-29 | 0.41 | $0.15 | 6170 |
| 2021-11-26 | 0.44 | $0.14 | 531 |
| 2021-11-24 | 0.47 | $0.13 | 936 |
| 2021-11-23 | 0.50 | $0.67 | — |
| 2021-11-22 | 0.48 | $0.67 | — |
| 2021-11-19 | 0.47 | $0.14 | 425 |
| 2021-11-18 | 0.50 | $0.13 | 21276 |
| 2021-11-17 | 0.54 | $0.72 | — |
| 2021-11-16 | 0.52 | $0.72 | — |
| 2021-11-15 | 0.50 | $0.15 | 17021 |
| 2021-11-12 | 0.54 | $0.14 | 212 |
| 2021-11-11 | 0.58 | $0.14 | — |
| 2021-11-10 | 0.62 | $0.16 | 1489 |
| 2021-11-09 | 0.67 | $0.61 | — |
| 2021-11-08 | 0.68 | $0.61 | — |
| 2021-11-05 | 0.69 | $0.61 | — |
| 2021-11-04 | 0.69 | $0.13 | 1446 |
| 2021-11-03 | 0.75 | $0.65 | — |
| 2021-11-02 | 0.77 | $0.65 | 22 |
| 2021-11-01 | 0.78 | $0.81 | — |
| 2021-10-29 | 0.77 | $0.81 | 4526 |
| 2021-10-28 | 0.77 | $0.74 | 17700 |
| 2021-10-27 | 0.77 | $0.74 | — |
| 2021-10-26 | 0.78 | $0.74 | 3918 |
| 2021-10-25 | 0.78 | $0.81 | — |
| 2021-10-22 | 0.78 | $0.81 | 45 |
| 2021-10-21 | 0.77 | $0.81 | — |
| 2021-10-20 | 0.77 | $0.81 | — |
| 2021-10-19 | 0.76 | $0.81 | — |
| 2021-10-18 | 0.76 | $0.81 | 307 |
| 2021-10-15 | 0.75 | $0.81 | — |
| 2021-10-14 | 0.75 | $0.81 | — |
| 2021-10-13 | 0.74 | $0.81 | 4526 |
| 2021-10-12 | 0.74 | $0.82 | 613 |
| 2021-10-11 | 0.73 | $0.82 | 49 |
| 2021-10-08 | 0.72 | $0.66 | 543 |
| 2021-10-07 | 0.72 | $0.71 | — |
| 2021-10-06 | 0.73 | $0.71 | — |
| 2021-10-05 | 0.73 | $0.71 | — |
| 2021-10-04 | 0.73 | $0.71 | — |
| 2021-10-01 | 0.73 | $0.71 | — |
| 2021-09-30 | 0.73 | $0.71 | 22 |
| 2021-09-29 | 0.74 | $0.69 | — |
| 2021-09-28 | 0.74 | $0.69 | — |
| 2021-09-27 | 0.75 | $0.69 | — |
| 2021-09-24 | 0.75 | $0.69 | — |
| 2021-09-23 | 0.76 | $0.69 | — |
| 2021-09-22 | 0.77 | $0.69 | — |
| 2021-09-21 | 0.78 | $0.69 | — |
| 2021-09-20 | 0.78 | $0.69 | — |
| 2021-09-17 | 0.79 | $0.69 | — |
| 2021-09-16 | 0.81 | $0.69 | 1516 |
| 2021-09-15 | 0.82 | $0.80 | 1312 |
| 2021-09-14 | 0.82 | $0.80 | — |
| 2021-09-13 | 0.82 | $0.80 | — |
| 2021-09-10 | 0.83 | $0.80 | — |
| 2021-09-09 | 0.83 | $0.80 | — |
| 2021-09-08 | 0.83 | $0.80 | — |
| 2021-09-07 | 0.84 | $0.80 | 117 |
| 2021-09-03 | 0.84 | $0.80 | — |
| 2021-09-02 | 0.85 | $0.80 | — |
| 2021-09-01 | 0.85 | $0.80 | — |
| 2021-08-31 | 0.86 | $0.80 | 113 |
| 2021-08-30 | 0.86 | $0.88 | — |
| 2021-08-27 | 0.86 | $0.88 | 905 |
| 2021-08-26 | 0.86 | $0.88 | 113 |
| 2021-08-25 | 0.86 | $0.88 | — |
| 2021-08-24 | 0.85 | $0.88 | — |
| 2021-08-23 | 0.85 | $0.88 | — |
| 2021-08-20 | 0.85 | $0.88 | — |
| 2021-08-19 | 0.84 | $0.88 | — |
| 2021-08-18 | 0.84 | $0.88 | — |
| 2021-08-17 | 0.84 | $0.88 | — |
| 2021-08-16 | 0.83 | $0.88 | — |
| 2021-08-13 | 0.83 | $0.88 | — |
| 2021-08-12 | 0.82 | $0.88 | 226 |
| 2021-08-11 | 0.81 | $0.78 | — |
| 2021-08-10 | 0.82 | $0.78 | — |
| 2021-08-09 | 0.82 | $0.78 | — |
| 2021-08-06 | 0.83 | $0.78 | 226 |
| 2021-08-05 | 0.83 | $0.78 | — |
| 2021-08-04 | 0.84 | $0.78 | — |
| 2021-08-03 | 0.84 | $0.78 | 18 |
| 2021-08-02 | 0.85 | $0.79 | — |
| 2021-07-30 | 0.85 | $0.79 | — |
| 2021-07-29 | 0.86 | $0.79 | — |
| 2021-07-28 | 0.87 | $0.79 | — |
| 2021-07-27 | 0.87 | $0.79 | — |
| 2021-07-26 | 0.88 | $0.79 | — |
| 2021-07-23 | 0.89 | $0.79 | — |
| 2021-07-22 | 0.90 | $0.79 | — |
| 2021-07-21 | 0.91 | $0.79 | — |
| 2021-07-20 | 0.93 | $0.79 | 113 |
| 2021-07-19 | 0.94 | $0.82 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.09
2025-12-24
Close Price
$0.09
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.19
Maximum
0.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 6100 |
| 2025-12-22 | 0.09 | $0.09 | 6100 |
| 2025-12-19 | 0.09 | $0.09 | 6100 |
| 2025-12-18 | 0.09 | $0.09 | 6100 |
| 2025-12-17 | 0.09 | $0.09 | 6100 |
| 2025-12-16 | 0.09 | $0.09 | 6100 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 6100 |
| 2025-12-05 | 0.09 | $0.09 | 6100 |
| 2025-12-04 | 0.09 | $0.09 | 6100 |
| 2025-12-03 | 0.09 | $0.09 | 6100 |
| 2025-12-02 | 0.09 | $0.09 | 6100 |
| 2025-12-01 | 0.09 | $0.09 | 6100 |
| 2025-11-28 | 0.08 | $0.09 | — |
| 2025-11-26 | 0.08 | $0.09 | 6100 |
| 2025-11-25 | 0.08 | $0.09 | 6100 |
| 2025-11-24 | 0.08 | $0.09 | 20000 |
| 2025-11-21 | 0.08 | $0.09 | 20000 |
| 2025-11-20 | 0.08 | $0.09 | 92000 |
| 2025-11-19 | 0.08 | $0.09 | 92000 |
| 2025-11-18 | 0.09 | $0.09 | 92000 |
| 2025-11-17 | 0.09 | $0.09 | 92000 |
| 2025-11-14 | 0.09 | $0.07 | 92000 |
| 2025-11-13 | 0.10 | $0.07 | 92000 |
| 2025-11-12 | 0.10 | $0.07 | 92000 |
| 2025-11-11 | 0.11 | $0.07 | 92000 |
| 2025-11-10 | 0.11 | $0.07 | 92000 |
| 2025-11-07 | 0.11 | $0.07 | 92000 |
| 2025-11-06 | 0.12 | $0.07 | 92000 |
| 2025-11-05 | 0.12 | $0.07 | 92000 |
| 2025-11-04 | 0.13 | $0.07 | 92000 |
| 2025-11-03 | 0.13 | $0.07 | 92000 |
| 2025-10-31 | 0.13 | $0.07 | 92000 |
| 2025-10-30 | 0.14 | $0.07 | 92000 |
| 2025-10-29 | 0.14 | $0.07 | 92000 |
| 2025-10-28 | 0.15 | $0.07 | 1063 |
| 2025-10-27 | 0.15 | $0.10 | 1000 |
| 2025-10-24 | 0.15 | $0.50 | — |
| 2025-10-23 | 0.11 | $0.50 | 100 |
| 2025-10-22 | 0.07 | $0.08 | — |
| 2025-10-21 | 0.07 | $0.08 | 92100 |
| 2025-10-20 | 0.06 | $0.08 | — |
| 2025-10-17 | 0.06 | $0.08 | — |
| 2025-10-16 | 0.06 | $0.08 | — |
| 2025-10-15 | 0.06 | $0.08 | — |
| 2025-10-14 | 0.06 | $0.08 | — |
| 2025-10-13 | 0.05 | $0.08 | — |
| 2025-10-10 | 0.05 | $0.08 | 92000 |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.04 | $0.05 | — |
| 2025-09-29 | 0.04 | $0.05 | — |
| 2025-09-26 | 0.04 | $0.05 | 10815 |
| 2025-09-25 | 0.04 | $0.05 | 250000 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 246000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 246000 |
| 2025-08-21 | 0.04 | $0.04 | 246000 |
| 2025-08-20 | 0.04 | $0.04 | 246000 |
| 2025-08-19 | 0.04 | $0.04 | 246000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 246000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 246000 |
| 2025-07-18 | 0.04 | $0.04 | 246000 |
| 2025-07-17 | 0.04 | $0.04 | 246000 |
| 2025-07-16 | 0.04 | $0.04 | 246000 |
| 2025-07-15 | 0.04 | $0.04 | 246000 |
| 2025-07-14 | 0.04 | $0.04 | 246000 |
| 2025-07-11 | 0.04 | $0.04 | 246000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 246000 |
| 2025-07-08 | 0.04 | $0.04 | 246000 |
| 2025-07-07 | 0.04 | $0.04 | 246000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 246000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | 2500 |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.03 | $0.04 | — |
| 2025-06-17 | 0.03 | $0.04 | — |
| 2025-06-16 | 0.03 | $0.04 | — |
| 2025-06-13 | 0.03 | $0.04 | — |
| 2025-06-12 | 0.03 | $0.04 | 250000 |
| 2025-06-11 | 0.03 | $0.02 | — |
| 2025-06-10 | 0.03 | $0.02 | — |
| 2025-06-09 | 0.03 | $0.02 | 270 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 2500 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 91000 |
| 2025-04-04 | 0.04 | $0.05 | 100 |
| 2025-04-03 | 0.04 | $0.05 | 100 |
| 2025-04-02 | 0.04 | $0.05 | 100 |
| 2025-04-01 | 0.03 | $0.05 | — |
| 2025-03-31 | 0.03 | $0.05 | 100 |
| 2025-03-28 | 0.03 | $0.03 | 12000 |
| 2025-03-27 | 0.03 | $0.03 | 12000 |
| 2025-03-26 | 0.03 | $0.03 | 12000 |
| 2025-03-25 | 0.03 | $0.03 | 12000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 12000 |
| 2025-03-20 | 0.03 | $0.03 | 12000 |
| 2025-03-19 | 0.03 | $0.03 | 12000 |
| 2025-03-18 | 0.03 | $0.03 | 12000 |
| 2025-03-17 | 0.03 | $0.03 | 12000 |
| 2025-03-14 | 0.03 | $0.03 | 12000 |
| 2025-03-13 | 0.03 | $0.03 | 12000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 12000 |
| 2025-03-07 | 0.03 | $0.03 | 12000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 12000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 12000 |
| 2025-02-27 | 0.03 | $0.03 | 12000 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 12000 |
| 2025-02-24 | 0.03 | $0.03 | 12000 |
| 2025-02-21 | 0.03 | $0.03 | 12000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.04 | $0.03 | — |
| 2025-02-18 | 0.04 | $0.03 | — |
| 2025-02-14 | 0.04 | $0.03 | — |
| 2025-02-13 | 0.04 | $0.03 | — |
| 2025-02-12 | 0.04 | $0.03 | 15063 |
| 2025-02-11 | 0.04 | $0.04 | 12000 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 12000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 12000 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 12000 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 12000 |
| 2025-01-21 | 0.04 | $0.04 | 12000 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 12000 |
| 2025-01-14 | 0.04 | $0.04 | 12000 |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | 12000 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 12000 |
| 2025-01-06 | 0.04 | $0.04 | 12000 |
| 2025-01-03 | 0.04 | $0.04 | 12000 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | 12000 |
| 2024-12-30 | 0.04 | $0.04 | 12000 |
| 2024-12-27 | 0.04 | $0.04 | 12000 |
| 2024-12-26 | 0.04 | $0.04 | 12000 |
| 2024-12-24 | 0.04 | $0.04 | 12000 |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | 12000 |
| 2024-12-19 | 0.04 | $0.04 | 12000 |
| 2024-12-18 | 0.04 | $0.04 | 12000 |
| 2024-12-17 | 0.04 | $0.04 | 12000 |
| 2024-12-16 | 0.04 | $0.04 | 12000 |
| 2024-12-13 | 0.04 | $0.04 | 12000 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | 12000 |
| 2024-12-10 | 0.04 | $0.04 | 12000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 12000 |
| 2024-12-05 | 0.04 | $0.04 | 12000 |
| 2024-12-04 | 0.04 | $0.04 | 12000 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 12000 |
| 2024-11-29 | 0.04 | $0.04 | 12000 |
| 2024-11-27 | 0.04 | $0.04 | 12000 |
| 2024-11-26 | 0.04 | $0.04 | 12000 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.03 | $0.04 | 25000 |
| 2024-11-20 | 0.03 | $0.03 | 12000 |
| 2024-11-19 | 0.03 | $0.03 | 12000 |
| 2024-11-18 | 0.03 | $0.03 | 12000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | 12000 |
| 2024-11-05 | 0.03 | $0.03 | 12000 |
| 2024-11-04 | 0.03 | $0.03 | 12000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 12000 |
| 2024-10-24 | 0.03 | $0.03 | 12000 |
| 2024-10-23 | 0.03 | $0.03 | 12000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 12000 |
| 2024-10-14 | 0.03 | $0.03 | 12000 |
| 2024-10-11 | 0.03 | $0.03 | 12000 |
| 2024-10-10 | 0.03 | $0.03 | 12000 |
| 2024-10-09 | 0.03 | $0.03 | 12000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 12000 |
| 2024-10-04 | 0.03 | $0.03 | 12000 |
| 2024-10-03 | 0.04 | $0.03 | 12000 |
| 2024-10-02 | 0.04 | $0.03 | 12000 |
| 2024-10-01 | 0.04 | $0.03 | 12000 |
| 2024-09-30 | 0.04 | $0.03 | 12000 |
| 2024-09-27 | 0.04 | $0.03 | — |
| 2024-09-26 | 0.04 | $0.03 | — |
| 2024-09-25 | 0.04 | $0.03 | — |
| 2024-09-24 | 0.04 | $0.03 | — |
| 2024-09-23 | 0.04 | $0.03 | — |
| 2024-09-20 | 0.04 | $0.03 | 12000 |
| 2024-09-19 | 0.04 | $0.03 | — |
| 2024-09-18 | 0.04 | $0.03 | 12000 |
| 2024-09-17 | 0.04 | $0.03 | 12000 |
| 2024-09-16 | 0.05 | $0.03 | 12000 |
| 2024-09-13 | 0.05 | $0.03 | 12000 |
| 2024-09-12 | 0.05 | $0.03 | 12000 |
| 2024-09-11 | 0.05 | $0.05 | 12000 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | 12000 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 12000 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 12000 |
| 2024-08-29 | 0.05 | $0.05 | 12000 |
| 2024-08-28 | 0.04 | $0.05 | — |
| 2024-08-27 | 0.04 | $0.05 | — |
| 2024-08-26 | 0.04 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | 12000 |
| 2024-08-22 | 0.04 | $0.05 | — |
| 2024-08-21 | 0.04 | $0.05 | 12000 |
| 2024-08-20 | 0.04 | $0.05 | 12000 |
| 2024-08-19 | 0.04 | $0.05 | 4000 |
| 2024-08-16 | 0.04 | $0.04 | 12000 |
| 2024-08-15 | 0.04 | $0.04 | 12000 |
| 2024-08-14 | 0.04 | $0.04 | 851 |
| 2024-08-13 | 0.04 | $0.04 | 12000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 12000 |
| 2024-08-08 | 0.04 | $0.04 | 12000 |
| 2024-08-07 | 0.04 | $0.04 | 12000 |
| 2024-08-06 | 0.04 | $0.04 | 12000 |
| 2024-08-05 | 0.04 | $0.04 | 12000 |
| 2024-08-02 | 0.04 | $0.04 | 43000 |
| 2024-08-01 | 0.05 | $0.04 | 38000 |
| 2024-07-31 | 0.05 | $0.04 | — |
| 2024-07-30 | 0.05 | $0.04 | — |
| 2024-07-29 | 0.05 | $0.04 | — |
| 2024-07-26 | 0.05 | $0.04 | 12000 |
| 2024-07-25 | 0.05 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.06 | $0.04 | 12000 |
| 2024-07-22 | 0.06 | $0.04 | 12000 |
| 2024-07-19 | 0.06 | $0.04 | 25789 |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | 35000 |
| 2024-06-28 | 0.06 | $0.05 | 1000 |
| 2024-06-21 | 0.06 | $0.05 | 35000 |
| 2024-06-12 | 0.06 | $0.07 | 15000 |
| 2024-06-05 | 0.06 | $0.06 | 960 |
| 2024-05-14 | 0.06 | $0.06 | 1500 |
| 2024-05-09 | 0.06 | $0.04 | 4958 |
| 2024-05-01 | 0.06 | $0.04 | 4958 |
| 2024-04-30 | 0.07 | $0.09 | 800 |
| 2024-04-29 | 0.06 | $0.10 | 700 |
| 2024-04-26 | 0.06 | $0.10 | 5009 |
| 2024-03-18 | 0.05 | $0.07 | 13000 |
| 2024-03-13 | 0.05 | $0.06 | 4789 |
| 2024-02-27 | 0.05 | $0.04 | — |
| 2024-02-26 | 0.05 | $0.04 | — |
| 2024-02-23 | 0.05 | $0.04 | 372127 |
| 2024-02-22 | 0.06 | $0.07 | — |
| 2024-02-21 | 0.05 | $0.07 | — |
| 2024-02-20 | 0.05 | $0.07 | — |
| 2024-02-16 | 0.05 | $0.07 | 15001 |
| 2024-02-15 | 0.05 | $0.03 | — |
| 2024-02-14 | 0.05 | $0.03 | 20957 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | 21 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.06 | $0.05 | — |
| 2024-01-18 | 0.06 | $0.05 | — |
| 2024-01-17 | 0.06 | $0.05 | — |
| 2024-01-16 | 0.06 | $0.05 | — |
| 2024-01-12 | 0.06 | $0.05 | — |
| 2024-01-11 | 0.06 | $0.05 | — |
| 2024-01-10 | 0.06 | $0.05 | 8510 |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.05 | $0.06 | — |
| 2024-01-03 | 0.05 | $0.06 | — |
| 2024-01-02 | 0.05 | $0.06 | — |
| 2023-12-29 | 0.05 | $0.06 | — |
| 2023-12-28 | 0.05 | $0.06 | 50000 |
| 2023-12-27 | 0.05 | $0.03 | — |
| 2023-12-26 | 0.05 | $0.03 | 2234 |
| 2023-12-22 | 0.05 | $0.08 | — |
| 2023-12-21 | 0.05 | $0.08 | — |
| 2023-12-20 | 0.04 | $0.08 | — |
| 2023-12-19 | 0.04 | $0.08 | 6500 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | — |
| 2023-12-07 | 0.04 | $0.03 | — |
| 2023-12-06 | 0.04 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | 1800 |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | — |
| 2023-11-29 | 0.04 | $0.03 | 4765 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.05 | $0.04 | — |
| 2023-02-14 | 0.05 | $0.04 | — |
| 2023-02-13 | 0.05 | $0.04 | — |
| 2023-02-10 | 0.05 | $0.04 | — |
| 2023-02-09 | 0.06 | $0.04 | — |
| 2023-02-08 | 0.06 | $0.04 | — |
| 2023-02-07 | 0.07 | $0.04 | — |
| 2023-02-06 | 0.07 | $0.04 | — |
| 2023-02-03 | 0.08 | $0.04 | — |
| 2023-02-02 | 0.09 | $0.04 | — |
| 2023-02-01 | 0.10 | $0.04 | — |
| 2023-01-31 | 0.11 | $0.04 | — |
| 2023-01-30 | 0.12 | $0.04 | — |
| 2023-01-27 | 0.13 | $0.04 | 604 |
| 2023-01-26 | 0.14 | $0.05 | 53962 |
| 2023-01-25 | 0.15 | $0.04 | — |
| 2023-01-24 | 0.16 | $0.04 | 15638 |
| 2023-01-23 | 0.18 | $0.19 | — |
| 2023-01-20 | 0.17 | $0.19 | — |
| 2023-01-19 | 0.17 | $0.04 | 23914 |
| 2023-01-18 | 0.19 | $0.19 | — |
| 2023-01-17 | 0.19 | $0.19 | — |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | — |
| 2023-01-09 | 0.19 | $0.19 | — |
| 2023-01-06 | 0.18 | $0.19 | — |
| 2023-01-05 | 0.18 | $0.19 | — |
| 2023-01-04 | 0.18 | $0.19 | — |
| 2023-01-03 | 0.18 | $0.19 | — |
| 2022-12-30 | 0.18 | $0.19 | — |
| 2022-12-29 | 0.17 | $0.19 | — |
| 2022-12-28 | 0.17 | $0.19 | — |
| 2022-12-27 | 0.17 | $0.19 | — |
| 2022-12-23 | 0.16 | $0.19 | — |
| 2022-12-22 | 0.16 | $0.19 | — |
| 2022-12-21 | 0.16 | $0.19 | — |
| 2022-12-20 | 0.15 | $0.19 | — |
| 2022-12-19 | 0.15 | $0.19 | — |
| 2022-12-16 | 0.14 | $0.19 | — |
| 2022-12-15 | 0.14 | $0.19 | — |
| 2022-12-14 | 0.13 | $0.19 | — |
| 2022-12-13 | 0.13 | $0.19 | — |
| 2022-12-12 | 0.12 | $0.04 | 650 |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.14 | $0.13 | — |
| 2022-10-26 | 0.14 | $0.13 | — |
| 2022-10-25 | 0.14 | $0.13 | — |
| 2022-10-24 | 0.14 | $0.13 | — |
| 2022-10-21 | 0.15 | $0.13 | — |
| 2022-10-20 | 0.15 | $0.13 | — |
| 2022-10-19 | 0.16 | $0.13 | — |
| 2022-10-18 | 0.16 | $0.13 | — |
| 2022-10-17 | 0.17 | $0.03 | 2340 |
| 2022-10-14 | 0.18 | $0.04 | 6382 |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.19 | $0.20 | — |
| 2022-10-04 | 0.19 | $0.20 | — |
| 2022-10-03 | 0.19 | $0.20 | — |
| 2022-09-30 | 0.19 | $0.20 | — |
| 2022-09-29 | 0.18 | $0.20 | — |
| 2022-09-28 | 0.18 | $0.20 | — |
| 2022-09-27 | 0.18 | $0.20 | — |
| 2022-09-26 | 0.18 | $0.20 | — |
| 2022-09-23 | 0.18 | $0.20 | — |
| 2022-09-22 | 0.18 | $0.20 | — |
| 2022-09-21 | 0.18 | $0.20 | — |
| 2022-09-20 | 0.18 | $0.20 | — |
| 2022-09-19 | 0.18 | $0.20 | — |
| 2022-09-16 | 0.18 | $0.20 | — |
| 2022-09-15 | 0.18 | $0.20 | — |
| 2022-09-14 | 0.18 | $0.20 | — |
| 2022-09-13 | 0.18 | $0.20 | — |
| 2022-09-12 | 0.18 | $0.20 | — |
| 2022-09-09 | 0.19 | $0.04 | 1063 |
| 2022-09-08 | 0.20 | $0.04 | 2127 |
| 2022-09-07 | 0.22 | $0.05 | 1595 |
| 2022-09-06 | 0.24 | $0.05 | 1595 |
| 2022-09-02 | 0.26 | $0.27 | — |
| 2022-09-01 | 0.26 | $0.27 | — |
| 2022-08-31 | 0.26 | $0.27 | — |
| 2022-08-30 | 0.25 | $0.27 | — |
| 2022-08-29 | 0.25 | $0.27 | — |
| 2022-08-26 | 0.25 | $0.27 | — |
| 2022-08-25 | 0.25 | $0.27 | — |
| 2022-08-24 | 0.24 | $0.27 | — |
| 2022-08-23 | 0.24 | $0.27 | — |
| 2022-08-22 | 0.24 | $0.27 | — |
| 2022-08-19 | 0.23 | $0.27 | — |
| 2022-08-18 | 0.23 | $0.27 | — |
| 2022-08-17 | 0.23 | $0.27 | — |
| 2022-08-16 | 0.22 | $0.27 | — |
| 2022-08-15 | 0.22 | $0.06 | 106 |
| 2022-08-12 | 0.23 | $0.27 | — |
| 2022-08-11 | 0.23 | $0.27 | — |
| 2022-08-10 | 0.23 | $0.27 | — |
| 2022-08-09 | 0.22 | $0.27 | — |
| 2022-08-08 | 0.22 | $0.27 | — |
| 2022-08-05 | 0.21 | $0.27 | — |
| 2022-08-04 | 0.21 | $0.06 | 15957 |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.23 | $0.22 | — |
| 2022-07-21 | 0.23 | $0.22 | — |
| 2022-07-20 | 0.23 | $0.22 | — |
| 2022-07-19 | 0.24 | $0.22 | — |
| 2022-07-18 | 0.24 | $0.22 | — |
| 2022-07-15 | 0.25 | $0.22 | — |
| 2022-07-14 | 0.26 | $0.22 | — |
| 2022-07-13 | 0.27 | $0.22 | — |
| 2022-07-12 | 0.28 | $0.05 | 2127 |
| 2022-07-11 | 0.31 | $0.28 | — |
| 2022-07-08 | 0.31 | $0.28 | — |
| 2022-07-07 | 0.32 | $0.28 | — |
| 2022-07-06 | 0.33 | $0.28 | — |
| 2022-07-05 | 0.34 | $0.06 | 1702 |
| 2022-07-01 | 0.37 | $0.30 | — |
| 2022-06-30 | 0.38 | $0.06 | 425 |
| 2022-06-29 | 0.41 | $0.41 | — |
| 2022-06-28 | 0.41 | $0.41 | — |
| 2022-06-27 | 0.40 | $0.41 | — |
| 2022-06-24 | 0.40 | $0.41 | — |
| 2022-06-23 | 0.39 | $0.41 | — |
| 2022-06-22 | 0.38 | $0.41 | — |
| 2022-06-21 | 0.38 | $0.41 | — |
| 2022-06-17 | 0.37 | $0.41 | — |
| 2022-06-16 | 0.36 | $0.41 | — |
| 2022-06-15 | 0.35 | $0.41 | — |
| 2022-06-14 | 0.34 | $0.41 | — |
| 2022-06-13 | 0.34 | $0.41 | — |
| 2022-06-10 | 0.33 | $0.41 | — |
| 2022-06-09 | 0.32 | $0.41 | — |
| 2022-06-08 | 0.31 | $0.41 | — |
| 2022-06-07 | 0.30 | $0.41 | — |
| 2022-06-06 | 0.29 | $0.41 | — |
| 2022-06-03 | 0.27 | $0.41 | — |
| 2022-06-02 | 0.26 | $0.41 | — |
| 2022-06-01 | 0.24 | $0.09 | 276 |
| 2022-05-31 | 0.26 | $0.08 | 1063 |
| 2022-05-27 | 0.28 | $0.27 | — |
| 2022-05-26 | 0.28 | $0.06 | 3723 |
| 2022-05-25 | 0.31 | $0.31 | — |
| 2022-05-24 | 0.31 | $0.31 | — |
| 2022-05-23 | 0.31 | $0.31 | — |
| 2022-05-20 | 0.31 | $0.07 | 2127 |
| 2022-05-19 | 0.34 | $0.42 | — |
| 2022-05-18 | 0.34 | $0.42 | — |
| 2022-05-17 | 0.33 | $0.42 | — |
| 2022-05-16 | 0.32 | $0.42 | — |
| 2022-05-13 | 0.32 | $0.42 | — |
| 2022-05-12 | 0.31 | $0.42 | — |
| 2022-05-11 | 0.30 | $0.09 | 148 |
| 2022-05-10 | 0.33 | $0.33 | — |
| 2022-05-09 | 0.34 | $0.07 | 42 |
| 2022-05-06 | 0.37 | $0.09 | 1063 |
| 2022-05-05 | 0.40 | $0.09 | 1063 |
| 2022-05-04 | 0.43 | $0.43 | — |
| 2022-05-03 | 0.43 | $0.43 | — |
| 2022-05-02 | 0.42 | $0.43 | — |
| 2022-04-29 | 0.42 | $0.43 | — |
| 2022-04-28 | 0.42 | $0.43 | — |
| 2022-04-27 | 0.41 | $0.43 | — |
| 2022-04-26 | 0.41 | $0.43 | — |
| 2022-04-25 | 0.40 | $0.43 | — |
| 2022-04-22 | 0.40 | $0.43 | — |
| 2022-04-21 | 0.39 | $0.43 | — |
| 2022-04-20 | 0.39 | $0.43 | — |
| 2022-04-19 | 0.38 | $0.43 | — |
| 2022-04-18 | 0.38 | $0.43 | — |
| 2022-04-14 | 0.37 | $0.43 | — |
| 2022-04-13 | 0.37 | $0.43 | — |
| 2022-04-12 | 0.36 | $0.43 | — |
| 2022-04-11 | 0.36 | $0.43 | — |
| 2022-04-08 | 0.36 | $0.43 | — |
| 2022-04-07 | 0.36 | $0.43 | — |
| 2022-04-06 | 0.35 | $0.09 | 4617 |
| 2022-04-05 | 0.39 | $0.13 | 531 |
| 2022-04-04 | 0.42 | $0.63 | — |
| 2022-04-01 | 0.40 | $0.13 | 212 |
| 2022-03-31 | 0.43 | $0.11 | 234 |
| 2022-03-30 | 0.47 | $0.56 | — |
| 2022-03-29 | 0.46 | $0.56 | — |
| 2022-03-28 | 0.45 | $0.12 | 1000 |
| 2022-03-25 | 0.49 | $0.55 | — |
| 2022-03-24 | 0.48 | $0.12 | 2127 |
| 2022-03-23 | 0.51 | $0.53 | — |
| 2022-03-22 | 0.51 | $0.53 | — |
| 2022-03-21 | 0.50 | $0.53 | — |
| 2022-03-18 | 0.50 | $0.53 | — |
| 2022-03-17 | 0.49 | $0.53 | — |
| 2022-03-16 | 0.48 | $0.53 | — |
| 2022-03-15 | 0.47 | $0.53 | — |
| 2022-03-14 | 0.46 | $0.53 | — |
| 2022-03-11 | 0.45 | $0.53 | — |
| 2022-03-10 | 0.45 | $0.53 | — |
| 2022-03-09 | 0.44 | $0.53 | — |
| 2022-03-08 | 0.43 | $0.53 | — |
| 2022-03-07 | 0.42 | $0.53 | — |
| 2022-03-04 | 0.41 | $0.11 | 531 |
| 2022-03-03 | 0.45 | $0.57 | — |
| 2022-03-02 | 0.44 | $0.57 | — |
| 2022-03-01 | 0.43 | $0.57 | — |
| 2022-02-28 | 0.42 | $0.57 | — |
| 2022-02-25 | 0.41 | $0.12 | 42 |
| 2022-02-24 | 0.45 | $0.43 | — |
| 2022-02-23 | 0.46 | $0.09 | 4255 |
| 2022-02-22 | 0.50 | $0.42 | — |
| 2022-02-18 | 0.50 | $0.42 | — |
| 2022-02-17 | 0.51 | $0.42 | — |
| 2022-02-16 | 0.52 | $0.42 | — |
| 2022-02-15 | 0.53 | $0.42 | — |
| 2022-02-14 | 0.53 | $0.42 | 339 |
| 2022-02-11 | 0.53 | $0.58 | — |
| 2022-02-10 | 0.52 | $0.58 | — |
| 2022-02-09 | 0.51 | $0.58 | — |
| 2022-02-08 | 0.51 | $0.58 | — |
| 2022-02-07 | 0.49 | $0.58 | — |
| 2022-02-04 | 0.48 | $0.58 | — |
| 2022-02-03 | 0.47 | $0.58 | — |
| 2022-02-02 | 0.46 | $0.58 | — |
| 2022-02-01 | 0.45 | $0.58 | — |
| 2022-01-31 | 0.44 | $0.58 | — |
| 2022-01-28 | 0.42 | $0.58 | 531 |
| 2022-01-27 | 0.41 | $0.58 | — |
| 2022-01-26 | 0.40 | $0.12 | 2000 |
| 2022-01-25 | 0.43 | $0.51 | — |
| 2022-01-24 | 0.43 | $0.51 | — |
| 2022-01-21 | 0.43 | $0.51 | — |
| 2022-01-20 | 0.43 | $0.11 | 85 |
| 2022-01-19 | 0.47 | $0.14 | 2361 |
| 2022-01-18 | 0.51 | $0.13 | 255 |
| 2022-01-14 | 0.55 | $0.55 | — |
| 2022-01-13 | 0.55 | $0.55 | — |
| 2022-01-12 | 0.56 | $0.55 | — |
| 2022-01-11 | 0.56 | $0.55 | — |
| 2022-01-10 | 0.56 | $0.12 | 218 |
| 2022-01-07 | 0.61 | $0.63 | — |
| 2022-01-06 | 0.61 | $0.63 | — |
| 2022-01-05 | 0.61 | $0.63 | — |
| 2022-01-04 | 0.61 | $0.63 | — |
| 2022-01-03 | 0.61 | $0.63 | — |
| 2021-12-31 | 0.61 | $0.13 | 18829 |
| 2021-12-30 | 0.66 | $0.66 | — |
| 2021-12-29 | 0.66 | $0.66 | — |
| 2021-12-28 | 0.66 | $0.66 | — |
| 2021-12-27 | 0.65 | $0.66 | — |
| 2021-12-23 | 0.65 | $0.66 | — |
| 2021-12-22 | 0.64 | $0.66 | — |
| 2021-12-21 | 0.63 | $0.66 | — |
| 2021-12-20 | 0.62 | $0.66 | — |
| 2021-12-17 | 0.60 | $0.66 | — |
| 2021-12-16 | 0.59 | $0.66 | — |
| 2021-12-15 | 0.58 | $0.66 | — |
| 2021-12-14 | 0.56 | $0.66 | — |
| 2021-12-13 | 0.54 | $0.66 | — |
| 2021-12-10 | 0.53 | $0.66 | — |
| 2021-12-09 | 0.50 | $0.66 | — |
| 2021-12-08 | 0.48 | $0.66 | — |
| 2021-12-07 | 0.46 | $0.66 | — |
| 2021-12-06 | 0.43 | $0.66 | — |
| 2021-12-03 | 0.41 | $0.66 | — |
| 2021-12-02 | 0.38 | $0.66 | — |
| 2021-12-01 | 0.35 | $0.14 | 6689 |
| 2021-11-30 | 0.38 | $0.70 | — |
| 2021-11-29 | 0.35 | $0.15 | 6170 |
| 2021-11-26 | 0.38 | $0.14 | 531 |
| 2021-11-24 | 0.41 | $0.13 | 936 |
| 2021-11-23 | 0.44 | $0.67 | — |
| 2021-11-22 | 0.43 | $0.67 | — |
| 2021-11-19 | 0.41 | $0.14 | 425 |
| 2021-11-18 | 0.45 | $0.13 | 21276 |
| 2021-11-17 | 0.49 | $0.72 | — |
| 2021-11-16 | 0.48 | $0.72 | — |
| 2021-11-15 | 0.47 | $0.15 | 17021 |
| 2021-11-12 | 0.51 | $0.14 | 212 |
| 2021-11-11 | 0.56 | $0.14 | — |
| 2021-11-10 | 0.61 | $0.16 | 1489 |
| 2021-11-09 | 0.67 | $0.61 | — |
| 2021-11-08 | 0.68 | $0.61 | — |
| 2021-11-05 | 0.69 | $0.61 | — |
| 2021-11-04 | 0.70 | $0.13 | 1446 |
| 2021-11-03 | 0.76 | $0.65 | — |
| 2021-11-02 | 0.78 | $0.65 | 22 |
| 2021-11-01 | 0.79 | $0.81 | — |
| 2021-10-29 | 0.78 | $0.81 | 4526 |
| 2021-10-28 | 0.78 | $0.74 | 17700 |
| 2021-10-27 | 0.78 | $0.74 | — |
| 2021-10-26 | 0.79 | $0.74 | 3918 |
| 2021-10-25 | 0.79 | $0.81 | — |
| 2021-10-22 | 0.78 | $0.81 | 45 |
| 2021-10-21 | 0.78 | $0.81 | — |
| 2021-10-20 | 0.77 | $0.81 | — |
| 2021-10-19 | 0.76 | $0.81 | — |
| 2021-10-18 | 0.75 | $0.81 | 307 |
| 2021-10-15 | 0.75 | $0.81 | — |
| 2021-10-14 | 0.74 | $0.81 | — |
| 2021-10-13 | 0.73 | $0.81 | 4526 |
| 2021-10-12 | 0.72 | $0.82 | 613 |
| 2021-10-11 | 0.71 | $0.82 | 49 |
| 2021-10-08 | 0.70 | $0.66 | 543 |
| 2021-10-07 | 0.70 | $0.71 | — |
| 2021-10-06 | 0.70 | $0.71 | — |
| 2021-10-05 | 0.71 | $0.71 | — |
| 2021-10-04 | 0.71 | $0.71 | — |
| 2021-10-01 | 0.71 | $0.71 | — |
| 2021-09-30 | 0.71 | $0.71 | 22 |
| 2021-09-29 | 0.72 | $0.69 | — |
| 2021-09-28 | 0.72 | $0.69 | — |
| 2021-09-27 | 0.73 | $0.69 | — |
| 2021-09-24 | 0.74 | $0.69 | — |
| 2021-09-23 | 0.74 | $0.69 | — |
| 2021-09-22 | 0.75 | $0.69 | — |
| 2021-09-21 | 0.76 | $0.69 | — |
| 2021-09-20 | 0.77 | $0.69 | — |
| 2021-09-17 | 0.79 | $0.69 | — |
| 2021-09-16 | 0.80 | $0.69 | 1516 |
| 2021-09-15 | 0.81 | $0.80 | 1312 |
| 2021-09-14 | 0.82 | $0.80 | — |
| 2021-09-13 | 0.82 | $0.80 | — |
| 2021-09-10 | 0.83 | $0.80 | — |
| 2021-09-09 | 0.83 | $0.80 | — |
| 2021-09-08 | 0.84 | $0.80 | — |
| 2021-09-07 | 0.84 | $0.80 | 117 |
| 2021-09-03 | 0.85 | $0.80 | — |
| 2021-09-02 | 0.85 | $0.80 | — |
| 2021-09-01 | 0.86 | $0.80 | — |
| 2021-08-31 | 0.86 | $0.80 | 113 |
| 2021-08-30 | 0.87 | $0.88 | — |
| 2021-08-27 | 0.86 | $0.88 | 905 |
| 2021-08-26 | 0.86 | $0.88 | 113 |
| 2021-08-25 | 0.86 | $0.88 | — |
| 2021-08-24 | 0.85 | $0.88 | — |
| 2021-08-23 | 0.85 | $0.88 | — |
| 2021-08-20 | 0.84 | $0.88 | — |
| 2021-08-19 | 0.83 | $0.88 | — |
| 2021-08-18 | 0.83 | $0.88 | — |
| 2021-08-17 | 0.82 | $0.88 | — |
| 2021-08-16 | 0.81 | $0.88 | — |
| 2021-08-13 | 0.80 | $0.88 | — |
| 2021-08-12 | 0.80 | $0.88 | 226 |
| 2021-08-11 | 0.79 | $0.78 | — |
| 2021-08-10 | 0.79 | $0.78 | — |
| 2021-08-09 | 0.79 | $0.78 | — |
| 2021-08-06 | 0.79 | $0.78 | 226 |
| 2021-08-05 | 0.79 | $0.78 | — |
| 2021-08-04 | 0.80 | $0.78 | — |
| 2021-08-03 | 0.80 | $0.78 | 18 |
| 2021-08-02 | 0.80 | $0.79 | — |
| 2021-07-30 | 0.80 | $0.79 | — |
| 2021-07-29 | 0.81 | $0.79 | — |
| 2021-07-28 | 0.81 | $0.79 | — |
| 2021-07-27 | 0.81 | $0.79 | — |
| 2021-07-26 | 0.81 | $0.79 | — |
| 2021-07-23 | 0.82 | $0.79 | — |
| 2021-07-22 | 0.83 | $0.79 | — |
| 2021-07-21 | 0.84 | $0.79 | — |
| 2021-07-20 | 0.85 | $0.79 | 113 |
| 2021-07-19 | 0.86 | $0.82 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.09
2025-12-24
Close Price
$0.09
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.18
Maximum
0.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 6100 |
| 2025-12-22 | 0.09 | $0.09 | 6100 |
| 2025-12-19 | 0.09 | $0.09 | 6100 |
| 2025-12-18 | 0.09 | $0.09 | 6100 |
| 2025-12-17 | 0.09 | $0.09 | 6100 |
| 2025-12-16 | 0.09 | $0.09 | 6100 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 6100 |
| 2025-12-05 | 0.09 | $0.09 | 6100 |
| 2025-12-04 | 0.09 | $0.09 | 6100 |
| 2025-12-03 | 0.09 | $0.09 | 6100 |
| 2025-12-02 | 0.09 | $0.09 | 6100 |
| 2025-12-01 | 0.09 | $0.09 | 6100 |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | 6100 |
| 2025-11-25 | 0.09 | $0.09 | 6100 |
| 2025-11-24 | 0.09 | $0.09 | 20000 |
| 2025-11-21 | 0.08 | $0.09 | 20000 |
| 2025-11-20 | 0.08 | $0.09 | 92000 |
| 2025-11-19 | 0.08 | $0.09 | 92000 |
| 2025-11-18 | 0.08 | $0.09 | 92000 |
| 2025-11-17 | 0.08 | $0.09 | 92000 |
| 2025-11-14 | 0.08 | $0.07 | 92000 |
| 2025-11-13 | 0.09 | $0.07 | 92000 |
| 2025-11-12 | 0.09 | $0.07 | 92000 |
| 2025-11-11 | 0.09 | $0.07 | 92000 |
| 2025-11-10 | 0.10 | $0.07 | 92000 |
| 2025-11-07 | 0.10 | $0.07 | 92000 |
| 2025-11-06 | 0.11 | $0.07 | 92000 |
| 2025-11-05 | 0.12 | $0.07 | 92000 |
| 2025-11-04 | 0.13 | $0.07 | 92000 |
| 2025-11-03 | 0.13 | $0.07 | 92000 |
| 2025-10-31 | 0.15 | $0.07 | 92000 |
| 2025-10-30 | 0.16 | $0.07 | 92000 |
| 2025-10-29 | 0.17 | $0.07 | 92000 |
| 2025-10-28 | 0.19 | $0.07 | 1063 |
| 2025-10-27 | 0.21 | $0.10 | 1000 |
| 2025-10-24 | 0.22 | $0.50 | — |
| 2025-10-23 | 0.15 | $0.50 | 100 |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.07 | $0.08 | 92100 |
| 2025-10-20 | 0.07 | $0.08 | — |
| 2025-10-17 | 0.07 | $0.08 | — |
| 2025-10-16 | 0.07 | $0.08 | — |
| 2025-10-15 | 0.07 | $0.08 | — |
| 2025-10-14 | 0.06 | $0.08 | — |
| 2025-10-13 | 0.06 | $0.08 | — |
| 2025-10-10 | 0.05 | $0.08 | 92000 |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.04 | $0.05 | 10815 |
| 2025-09-25 | 0.04 | $0.05 | 250000 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 246000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 246000 |
| 2025-08-21 | 0.04 | $0.04 | 246000 |
| 2025-08-20 | 0.04 | $0.04 | 246000 |
| 2025-08-19 | 0.04 | $0.04 | 246000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 246000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 246000 |
| 2025-07-18 | 0.04 | $0.04 | 246000 |
| 2025-07-17 | 0.04 | $0.04 | 246000 |
| 2025-07-16 | 0.04 | $0.04 | 246000 |
| 2025-07-15 | 0.04 | $0.04 | 246000 |
| 2025-07-14 | 0.04 | $0.04 | 246000 |
| 2025-07-11 | 0.04 | $0.04 | 246000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 246000 |
| 2025-07-08 | 0.04 | $0.04 | 246000 |
| 2025-07-07 | 0.04 | $0.04 | 246000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 246000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | 2500 |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.03 | $0.04 | — |
| 2025-06-13 | 0.03 | $0.04 | — |
| 2025-06-12 | 0.03 | $0.04 | 250000 |
| 2025-06-11 | 0.03 | $0.02 | — |
| 2025-06-10 | 0.03 | $0.02 | — |
| 2025-06-09 | 0.03 | $0.02 | 270 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 2500 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 91000 |
| 2025-04-04 | 0.04 | $0.05 | 100 |
| 2025-04-03 | 0.04 | $0.05 | 100 |
| 2025-04-02 | 0.04 | $0.05 | 100 |
| 2025-04-01 | 0.04 | $0.05 | — |
| 2025-03-31 | 0.03 | $0.05 | 100 |
| 2025-03-28 | 0.03 | $0.03 | 12000 |
| 2025-03-27 | 0.03 | $0.03 | 12000 |
| 2025-03-26 | 0.03 | $0.03 | 12000 |
| 2025-03-25 | 0.03 | $0.03 | 12000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 12000 |
| 2025-03-20 | 0.03 | $0.03 | 12000 |
| 2025-03-19 | 0.03 | $0.03 | 12000 |
| 2025-03-18 | 0.03 | $0.03 | 12000 |
| 2025-03-17 | 0.03 | $0.03 | 12000 |
| 2025-03-14 | 0.03 | $0.03 | 12000 |
| 2025-03-13 | 0.03 | $0.03 | 12000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 12000 |
| 2025-03-07 | 0.03 | $0.03 | 12000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 12000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 12000 |
| 2025-02-27 | 0.03 | $0.03 | 12000 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 12000 |
| 2025-02-24 | 0.03 | $0.03 | 12000 |
| 2025-02-21 | 0.03 | $0.03 | 12000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.04 | $0.03 | — |
| 2025-02-12 | 0.04 | $0.03 | 15063 |
| 2025-02-11 | 0.04 | $0.04 | 12000 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 12000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 12000 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 12000 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 12000 |
| 2025-01-21 | 0.04 | $0.04 | 12000 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 12000 |
| 2025-01-14 | 0.04 | $0.04 | 12000 |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | 12000 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 12000 |
| 2025-01-06 | 0.04 | $0.04 | 12000 |
| 2025-01-03 | 0.04 | $0.04 | 12000 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | 12000 |
| 2024-12-30 | 0.04 | $0.04 | 12000 |
| 2024-12-27 | 0.04 | $0.04 | 12000 |
| 2024-12-26 | 0.04 | $0.04 | 12000 |
| 2024-12-24 | 0.04 | $0.04 | 12000 |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | 12000 |
| 2024-12-19 | 0.04 | $0.04 | 12000 |
| 2024-12-18 | 0.04 | $0.04 | 12000 |
| 2024-12-17 | 0.04 | $0.04 | 12000 |
| 2024-12-16 | 0.04 | $0.04 | 12000 |
| 2024-12-13 | 0.04 | $0.04 | 12000 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | 12000 |
| 2024-12-10 | 0.04 | $0.04 | 12000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 12000 |
| 2024-12-05 | 0.04 | $0.04 | 12000 |
| 2024-12-04 | 0.04 | $0.04 | 12000 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 12000 |
| 2024-11-29 | 0.04 | $0.04 | 12000 |
| 2024-11-27 | 0.04 | $0.04 | 12000 |
| 2024-11-26 | 0.04 | $0.04 | 12000 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | 25000 |
| 2024-11-20 | 0.03 | $0.03 | 12000 |
| 2024-11-19 | 0.03 | $0.03 | 12000 |
| 2024-11-18 | 0.03 | $0.03 | 12000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | 12000 |
| 2024-11-05 | 0.03 | $0.03 | 12000 |
| 2024-11-04 | 0.03 | $0.03 | 12000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 12000 |
| 2024-10-24 | 0.03 | $0.03 | 12000 |
| 2024-10-23 | 0.03 | $0.03 | 12000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 12000 |
| 2024-10-14 | 0.03 | $0.03 | 12000 |
| 2024-10-11 | 0.03 | $0.03 | 12000 |
| 2024-10-10 | 0.03 | $0.03 | 12000 |
| 2024-10-09 | 0.03 | $0.03 | 12000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 12000 |
| 2024-10-04 | 0.03 | $0.03 | 12000 |
| 2024-10-03 | 0.03 | $0.03 | 12000 |
| 2024-10-02 | 0.03 | $0.03 | 12000 |
| 2024-10-01 | 0.03 | $0.03 | 12000 |
| 2024-09-30 | 0.03 | $0.03 | 12000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.04 | $0.03 | — |
| 2024-09-24 | 0.04 | $0.03 | — |
| 2024-09-23 | 0.04 | $0.03 | — |
| 2024-09-20 | 0.04 | $0.03 | 12000 |
| 2024-09-19 | 0.04 | $0.03 | — |
| 2024-09-18 | 0.04 | $0.03 | 12000 |
| 2024-09-17 | 0.04 | $0.03 | 12000 |
| 2024-09-16 | 0.04 | $0.03 | 12000 |
| 2024-09-13 | 0.05 | $0.03 | 12000 |
| 2024-09-12 | 0.05 | $0.03 | 12000 |
| 2024-09-11 | 0.05 | $0.05 | 12000 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | 12000 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 12000 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 12000 |
| 2024-08-29 | 0.05 | $0.05 | 12000 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.04 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | 12000 |
| 2024-08-22 | 0.04 | $0.05 | — |
| 2024-08-21 | 0.04 | $0.05 | 12000 |
| 2024-08-20 | 0.04 | $0.05 | 12000 |
| 2024-08-19 | 0.04 | $0.05 | 4000 |
| 2024-08-16 | 0.03 | $0.04 | 12000 |
| 2024-08-15 | 0.03 | $0.04 | 12000 |
| 2024-08-14 | 0.03 | $0.04 | 851 |
| 2024-08-13 | 0.03 | $0.04 | 12000 |
| 2024-08-12 | 0.03 | $0.04 | — |
| 2024-08-09 | 0.03 | $0.04 | 12000 |
| 2024-08-08 | 0.04 | $0.04 | 12000 |
| 2024-08-07 | 0.04 | $0.04 | 12000 |
| 2024-08-06 | 0.04 | $0.04 | 12000 |
| 2024-08-05 | 0.04 | $0.04 | 12000 |
| 2024-08-02 | 0.04 | $0.04 | 43000 |
| 2024-08-01 | 0.04 | $0.04 | 38000 |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.05 | $0.04 | — |
| 2024-07-26 | 0.05 | $0.04 | 12000 |
| 2024-07-25 | 0.05 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | 12000 |
| 2024-07-22 | 0.05 | $0.04 | 12000 |
| 2024-07-19 | 0.06 | $0.04 | 25789 |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | 35000 |
| 2024-06-28 | 0.06 | $0.05 | 1000 |
| 2024-06-21 | 0.06 | $0.05 | 35000 |
| 2024-06-12 | 0.07 | $0.07 | 15000 |
| 2024-06-05 | 0.06 | $0.06 | 960 |
| 2024-05-14 | 0.06 | $0.06 | 1500 |
| 2024-05-09 | 0.06 | $0.04 | 4958 |
| 2024-05-01 | 0.07 | $0.04 | 4958 |
| 2024-04-30 | 0.07 | $0.09 | 800 |
| 2024-04-29 | 0.07 | $0.10 | 700 |
| 2024-04-26 | 0.06 | $0.10 | 5009 |
| 2024-03-18 | 0.06 | $0.07 | 13000 |
| 2024-03-13 | 0.05 | $0.06 | 4789 |
| 2024-02-27 | 0.05 | $0.04 | — |
| 2024-02-26 | 0.05 | $0.04 | — |
| 2024-02-23 | 0.06 | $0.04 | 372127 |
| 2024-02-22 | 0.06 | $0.07 | — |
| 2024-02-21 | 0.06 | $0.07 | — |
| 2024-02-20 | 0.05 | $0.07 | — |
| 2024-02-16 | 0.05 | $0.07 | 15001 |
| 2024-02-15 | 0.05 | $0.03 | — |
| 2024-02-14 | 0.05 | $0.03 | 20957 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | 21 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.06 | $0.05 | — |
| 2024-01-23 | 0.06 | $0.05 | — |
| 2024-01-22 | 0.06 | $0.05 | — |
| 2024-01-19 | 0.06 | $0.05 | — |
| 2024-01-18 | 0.06 | $0.05 | — |
| 2024-01-17 | 0.06 | $0.05 | — |
| 2024-01-16 | 0.06 | $0.05 | — |
| 2024-01-12 | 0.06 | $0.05 | — |
| 2024-01-11 | 0.06 | $0.05 | — |
| 2024-01-10 | 0.06 | $0.05 | 8510 |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.05 | $0.06 | 50000 |
| 2023-12-27 | 0.05 | $0.03 | — |
| 2023-12-26 | 0.05 | $0.03 | 2234 |
| 2023-12-22 | 0.06 | $0.08 | — |
| 2023-12-21 | 0.05 | $0.08 | — |
| 2023-12-20 | 0.05 | $0.08 | — |
| 2023-12-19 | 0.04 | $0.08 | 6500 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | 1800 |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | — |
| 2023-11-29 | 0.04 | $0.03 | 4765 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | — |
| 2023-03-14 | 0.03 | $0.04 | — |
| 2023-03-13 | 0.03 | $0.04 | — |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | — |
| 2023-03-07 | 0.03 | $0.04 | — |
| 2023-03-06 | 0.03 | $0.04 | — |
| 2023-03-03 | 0.03 | $0.04 | — |
| 2023-03-02 | 0.03 | $0.04 | — |
| 2023-03-01 | 0.03 | $0.04 | — |
| 2023-02-28 | 0.03 | $0.04 | — |
| 2023-02-27 | 0.03 | $0.04 | — |
| 2023-02-24 | 0.03 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | — |
| 2023-02-17 | 0.03 | $0.04 | — |
| 2023-02-16 | 0.03 | $0.04 | — |
| 2023-02-15 | 0.03 | $0.04 | — |
| 2023-02-14 | 0.03 | $0.04 | — |
| 2023-02-13 | 0.03 | $0.04 | — |
| 2023-02-10 | 0.03 | $0.04 | — |
| 2023-02-09 | 0.03 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.05 | $0.04 | — |
| 2023-02-03 | 0.05 | $0.04 | — |
| 2023-02-02 | 0.06 | $0.04 | — |
| 2023-02-01 | 0.07 | $0.04 | — |
| 2023-01-31 | 0.07 | $0.04 | — |
| 2023-01-30 | 0.09 | $0.04 | — |
| 2023-01-27 | 0.10 | $0.04 | 604 |
| 2023-01-26 | 0.11 | $0.05 | 53962 |
| 2023-01-25 | 0.13 | $0.04 | — |
| 2023-01-24 | 0.15 | $0.04 | 15638 |
| 2023-01-23 | 0.17 | $0.19 | — |
| 2023-01-20 | 0.17 | $0.19 | — |
| 2023-01-19 | 0.17 | $0.04 | 23914 |
| 2023-01-18 | 0.19 | $0.19 | — |
| 2023-01-17 | 0.19 | $0.19 | — |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | — |
| 2023-01-09 | 0.19 | $0.19 | — |
| 2023-01-06 | 0.19 | $0.19 | — |
| 2023-01-05 | 0.19 | $0.19 | — |
| 2023-01-04 | 0.19 | $0.19 | — |
| 2023-01-03 | 0.19 | $0.19 | — |
| 2022-12-30 | 0.19 | $0.19 | — |
| 2022-12-29 | 0.19 | $0.19 | — |
| 2022-12-28 | 0.19 | $0.19 | — |
| 2022-12-27 | 0.18 | $0.19 | — |
| 2022-12-23 | 0.18 | $0.19 | — |
| 2022-12-22 | 0.18 | $0.19 | — |
| 2022-12-21 | 0.17 | $0.19 | — |
| 2022-12-20 | 0.17 | $0.19 | — |
| 2022-12-19 | 0.16 | $0.19 | — |
| 2022-12-16 | 0.15 | $0.19 | — |
| 2022-12-15 | 0.14 | $0.19 | — |
| 2022-12-14 | 0.13 | $0.19 | — |
| 2022-12-13 | 0.12 | $0.19 | — |
| 2022-12-12 | 0.11 | $0.04 | 650 |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.12 | $0.13 | — |
| 2022-12-07 | 0.12 | $0.13 | — |
| 2022-12-06 | 0.12 | $0.13 | — |
| 2022-12-05 | 0.12 | $0.13 | — |
| 2022-12-02 | 0.12 | $0.13 | — |
| 2022-12-01 | 0.12 | $0.13 | — |
| 2022-11-30 | 0.12 | $0.13 | — |
| 2022-11-29 | 0.12 | $0.13 | — |
| 2022-11-28 | 0.12 | $0.13 | — |
| 2022-11-25 | 0.12 | $0.13 | — |
| 2022-11-23 | 0.12 | $0.13 | — |
| 2022-11-22 | 0.12 | $0.13 | — |
| 2022-11-21 | 0.12 | $0.13 | — |
| 2022-11-18 | 0.12 | $0.13 | — |
| 2022-11-17 | 0.12 | $0.13 | — |
| 2022-11-16 | 0.12 | $0.13 | — |
| 2022-11-15 | 0.12 | $0.13 | — |
| 2022-11-14 | 0.12 | $0.13 | — |
| 2022-11-11 | 0.12 | $0.13 | — |
| 2022-11-10 | 0.12 | $0.13 | — |
| 2022-11-09 | 0.12 | $0.13 | — |
| 2022-11-08 | 0.12 | $0.13 | — |
| 2022-11-07 | 0.12 | $0.13 | — |
| 2022-11-04 | 0.12 | $0.13 | — |
| 2022-11-03 | 0.12 | $0.13 | — |
| 2022-11-02 | 0.12 | $0.13 | — |
| 2022-11-01 | 0.12 | $0.13 | — |
| 2022-10-31 | 0.12 | $0.13 | — |
| 2022-10-28 | 0.12 | $0.13 | — |
| 2022-10-27 | 0.12 | $0.13 | — |
| 2022-10-26 | 0.12 | $0.13 | — |
| 2022-10-25 | 0.12 | $0.13 | — |
| 2022-10-24 | 0.12 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.14 | $0.03 | 2340 |
| 2022-10-14 | 0.17 | $0.04 | 6382 |
| 2022-10-13 | 0.19 | $0.20 | — |
| 2022-10-12 | 0.19 | $0.20 | — |
| 2022-10-11 | 0.19 | $0.20 | — |
| 2022-10-10 | 0.19 | $0.20 | — |
| 2022-10-07 | 0.19 | $0.20 | — |
| 2022-10-06 | 0.19 | $0.20 | — |
| 2022-10-05 | 0.19 | $0.20 | — |
| 2022-10-04 | 0.19 | $0.20 | — |
| 2022-10-03 | 0.19 | $0.20 | — |
| 2022-09-30 | 0.19 | $0.20 | — |
| 2022-09-29 | 0.19 | $0.20 | — |
| 2022-09-28 | 0.18 | $0.20 | — |
| 2022-09-27 | 0.18 | $0.20 | — |
| 2022-09-26 | 0.18 | $0.20 | — |
| 2022-09-23 | 0.18 | $0.20 | — |
| 2022-09-22 | 0.18 | $0.20 | — |
| 2022-09-21 | 0.17 | $0.20 | — |
| 2022-09-20 | 0.17 | $0.20 | — |
| 2022-09-19 | 0.17 | $0.20 | — |
| 2022-09-16 | 0.16 | $0.20 | — |
| 2022-09-15 | 0.16 | $0.20 | — |
| 2022-09-14 | 0.16 | $0.20 | — |
| 2022-09-13 | 0.15 | $0.20 | — |
| 2022-09-12 | 0.14 | $0.20 | — |
| 2022-09-09 | 0.14 | $0.04 | 1063 |
| 2022-09-08 | 0.16 | $0.04 | 2127 |
| 2022-09-07 | 0.19 | $0.05 | 1595 |
| 2022-09-06 | 0.23 | $0.05 | 1595 |
| 2022-09-02 | 0.26 | $0.27 | — |
| 2022-09-01 | 0.26 | $0.27 | — |
| 2022-08-31 | 0.26 | $0.27 | — |
| 2022-08-30 | 0.26 | $0.27 | — |
| 2022-08-29 | 0.26 | $0.27 | — |
| 2022-08-26 | 0.25 | $0.27 | — |
| 2022-08-25 | 0.25 | $0.27 | — |
| 2022-08-24 | 0.25 | $0.27 | — |
| 2022-08-23 | 0.24 | $0.27 | — |
| 2022-08-22 | 0.24 | $0.27 | — |
| 2022-08-19 | 0.23 | $0.27 | — |
| 2022-08-18 | 0.23 | $0.27 | — |
| 2022-08-17 | 0.22 | $0.27 | — |
| 2022-08-16 | 0.21 | $0.27 | — |
| 2022-08-15 | 0.20 | $0.06 | 106 |
| 2022-08-12 | 0.23 | $0.27 | — |
| 2022-08-11 | 0.22 | $0.27 | — |
| 2022-08-10 | 0.22 | $0.27 | — |
| 2022-08-09 | 0.21 | $0.27 | — |
| 2022-08-08 | 0.20 | $0.27 | — |
| 2022-08-05 | 0.19 | $0.27 | — |
| 2022-08-04 | 0.18 | $0.06 | 15957 |
| 2022-08-03 | 0.21 | $0.22 | — |
| 2022-08-02 | 0.21 | $0.22 | — |
| 2022-08-01 | 0.21 | $0.22 | — |
| 2022-07-29 | 0.21 | $0.22 | — |
| 2022-07-28 | 0.21 | $0.22 | — |
| 2022-07-27 | 0.21 | $0.22 | — |
| 2022-07-26 | 0.21 | $0.22 | — |
| 2022-07-25 | 0.21 | $0.22 | — |
| 2022-07-22 | 0.21 | $0.22 | — |
| 2022-07-21 | 0.21 | $0.22 | — |
| 2022-07-20 | 0.21 | $0.22 | — |
| 2022-07-19 | 0.21 | $0.22 | — |
| 2022-07-18 | 0.21 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.23 | $0.22 | — |
| 2022-07-12 | 0.23 | $0.05 | 2127 |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.29 | $0.28 | — |
| 2022-07-05 | 0.29 | $0.06 | 1702 |
| 2022-07-01 | 0.35 | $0.30 | — |
| 2022-06-30 | 0.36 | $0.06 | 425 |
| 2022-06-29 | 0.42 | $0.41 | — |
| 2022-06-28 | 0.42 | $0.41 | — |
| 2022-06-27 | 0.42 | $0.41 | — |
| 2022-06-24 | 0.41 | $0.41 | — |
| 2022-06-23 | 0.41 | $0.41 | — |
| 2022-06-22 | 0.41 | $0.41 | — |
| 2022-06-21 | 0.40 | $0.41 | — |
| 2022-06-17 | 0.40 | $0.41 | — |
| 2022-06-16 | 0.39 | $0.41 | — |
| 2022-06-15 | 0.38 | $0.41 | — |
| 2022-06-14 | 0.37 | $0.41 | — |
| 2022-06-13 | 0.36 | $0.41 | — |
| 2022-06-10 | 0.35 | $0.41 | — |
| 2022-06-09 | 0.34 | $0.41 | — |
| 2022-06-08 | 0.32 | $0.41 | — |
| 2022-06-07 | 0.30 | $0.41 | — |
| 2022-06-06 | 0.28 | $0.41 | — |
| 2022-06-03 | 0.25 | $0.41 | — |
| 2022-06-02 | 0.22 | $0.41 | — |
| 2022-06-01 | 0.19 | $0.09 | 276 |
| 2022-05-31 | 0.21 | $0.08 | 1063 |
| 2022-05-27 | 0.25 | $0.27 | — |
| 2022-05-26 | 0.25 | $0.06 | 3723 |
| 2022-05-25 | 0.30 | $0.31 | — |
| 2022-05-24 | 0.30 | $0.31 | — |
| 2022-05-23 | 0.30 | $0.31 | — |
| 2022-05-20 | 0.30 | $0.07 | 2127 |
| 2022-05-19 | 0.35 | $0.42 | — |
| 2022-05-18 | 0.34 | $0.42 | — |
| 2022-05-17 | 0.32 | $0.42 | — |
| 2022-05-16 | 0.30 | $0.42 | — |
| 2022-05-13 | 0.28 | $0.42 | — |
| 2022-05-12 | 0.26 | $0.42 | — |
| 2022-05-11 | 0.23 | $0.09 | 148 |
| 2022-05-10 | 0.27 | $0.33 | — |
| 2022-05-09 | 0.27 | $0.07 | 42 |
| 2022-05-06 | 0.31 | $0.09 | 1063 |
| 2022-05-05 | 0.37 | $0.09 | 1063 |
| 2022-05-04 | 0.43 | $0.43 | — |
| 2022-05-03 | 0.43 | $0.43 | — |
| 2022-05-02 | 0.42 | $0.43 | — |
| 2022-04-29 | 0.42 | $0.43 | — |
| 2022-04-28 | 0.42 | $0.43 | — |
| 2022-04-27 | 0.42 | $0.43 | — |
| 2022-04-26 | 0.41 | $0.43 | — |
| 2022-04-25 | 0.41 | $0.43 | — |
| 2022-04-22 | 0.41 | $0.43 | — |
| 2022-04-21 | 0.40 | $0.43 | — |
| 2022-04-20 | 0.40 | $0.43 | — |
| 2022-04-19 | 0.39 | $0.43 | — |
| 2022-04-18 | 0.38 | $0.43 | — |
| 2022-04-14 | 0.37 | $0.43 | — |
| 2022-04-13 | 0.36 | $0.43 | — |
| 2022-04-12 | 0.35 | $0.43 | — |
| 2022-04-11 | 0.34 | $0.43 | — |
| 2022-04-08 | 0.32 | $0.43 | — |
| 2022-04-07 | 0.31 | $0.43 | — |
| 2022-04-06 | 0.29 | $0.09 | 4617 |
| 2022-04-05 | 0.34 | $0.13 | 531 |
| 2022-04-04 | 0.39 | $0.63 | — |
| 2022-04-01 | 0.34 | $0.13 | 212 |
| 2022-03-31 | 0.39 | $0.11 | 234 |
| 2022-03-30 | 0.45 | $0.56 | — |
| 2022-03-29 | 0.43 | $0.56 | — |
| 2022-03-28 | 0.41 | $0.12 | 1000 |
| 2022-03-25 | 0.47 | $0.55 | — |
| 2022-03-24 | 0.45 | $0.12 | 2127 |
| 2022-03-23 | 0.53 | $0.53 | — |
| 2022-03-22 | 0.52 | $0.53 | — |
| 2022-03-21 | 0.52 | $0.53 | — |
| 2022-03-18 | 0.51 | $0.53 | — |
| 2022-03-17 | 0.51 | $0.53 | — |
| 2022-03-16 | 0.50 | $0.53 | — |
| 2022-03-15 | 0.49 | $0.53 | — |
| 2022-03-14 | 0.49 | $0.53 | — |
| 2022-03-11 | 0.47 | $0.53 | — |
| 2022-03-10 | 0.46 | $0.53 | — |
| 2022-03-09 | 0.45 | $0.53 | — |
| 2022-03-08 | 0.43 | $0.53 | — |
| 2022-03-07 | 0.41 | $0.53 | — |
| 2022-03-04 | 0.39 | $0.11 | 531 |
| 2022-03-03 | 0.45 | $0.57 | — |
| 2022-03-02 | 0.43 | $0.57 | — |
| 2022-03-01 | 0.41 | $0.57 | — |
| 2022-02-28 | 0.38 | $0.57 | — |
| 2022-02-25 | 0.34 | $0.12 | 42 |
| 2022-02-24 | 0.40 | $0.43 | — |
| 2022-02-23 | 0.39 | $0.09 | 4255 |
| 2022-02-22 | 0.46 | $0.42 | — |
| 2022-02-18 | 0.47 | $0.42 | — |
| 2022-02-17 | 0.49 | $0.42 | — |
| 2022-02-16 | 0.50 | $0.42 | — |
| 2022-02-15 | 0.52 | $0.42 | — |
| 2022-02-14 | 0.54 | $0.42 | 339 |
| 2022-02-11 | 0.56 | $0.58 | — |
| 2022-02-10 | 0.55 | $0.58 | — |
| 2022-02-09 | 0.54 | $0.58 | — |
| 2022-02-08 | 0.53 | $0.58 | — |
| 2022-02-07 | 0.52 | $0.58 | — |
| 2022-02-04 | 0.51 | $0.58 | — |
| 2022-02-03 | 0.49 | $0.58 | — |
| 2022-02-02 | 0.48 | $0.58 | — |
| 2022-02-01 | 0.46 | $0.58 | — |
| 2022-01-31 | 0.44 | $0.58 | — |
| 2022-01-28 | 0.41 | $0.58 | 531 |
| 2022-01-27 | 0.38 | $0.58 | — |
| 2022-01-26 | 0.34 | $0.12 | 2000 |
| 2022-01-25 | 0.40 | $0.51 | — |
| 2022-01-24 | 0.38 | $0.51 | — |
| 2022-01-21 | 0.36 | $0.51 | — |
| 2022-01-20 | 0.34 | $0.11 | 85 |
| 2022-01-19 | 0.40 | $0.14 | 2361 |
| 2022-01-18 | 0.46 | $0.13 | 255 |
| 2022-01-14 | 0.54 | $0.55 | — |
| 2022-01-13 | 0.53 | $0.55 | — |
| 2022-01-12 | 0.53 | $0.55 | — |
| 2022-01-11 | 0.53 | $0.55 | — |
| 2022-01-10 | 0.53 | $0.12 | 218 |
| 2022-01-07 | 0.62 | $0.63 | — |
| 2022-01-06 | 0.61 | $0.63 | — |
| 2022-01-05 | 0.61 | $0.63 | — |
| 2022-01-04 | 0.60 | $0.63 | — |
| 2022-01-03 | 0.59 | $0.63 | — |
| 2021-12-31 | 0.58 | $0.13 | 18829 |
| 2021-12-30 | 0.68 | $0.66 | — |
| 2021-12-29 | 0.68 | $0.66 | — |
| 2021-12-28 | 0.67 | $0.66 | — |
| 2021-12-27 | 0.67 | $0.66 | — |
| 2021-12-23 | 0.66 | $0.66 | — |
| 2021-12-22 | 0.66 | $0.66 | — |
| 2021-12-21 | 0.65 | $0.66 | — |
| 2021-12-20 | 0.65 | $0.66 | — |
| 2021-12-17 | 0.64 | $0.66 | — |
| 2021-12-16 | 0.63 | $0.66 | — |
| 2021-12-15 | 0.61 | $0.66 | — |
| 2021-12-14 | 0.60 | $0.66 | — |
| 2021-12-13 | 0.58 | $0.66 | — |
| 2021-12-10 | 0.56 | $0.66 | — |
| 2021-12-09 | 0.54 | $0.66 | — |
| 2021-12-08 | 0.51 | $0.66 | — |
| 2021-12-07 | 0.48 | $0.66 | — |
| 2021-12-06 | 0.44 | $0.66 | — |
| 2021-12-03 | 0.39 | $0.66 | — |
| 2021-12-02 | 0.34 | $0.66 | — |
| 2021-12-01 | 0.29 | $0.14 | 6689 |
| 2021-11-30 | 0.33 | $0.70 | — |
| 2021-11-29 | 0.26 | $0.15 | 6170 |
| 2021-11-26 | 0.30 | $0.14 | 531 |
| 2021-11-24 | 0.35 | $0.13 | 936 |
| 2021-11-23 | 0.41 | $0.67 | — |
| 2021-11-22 | 0.36 | $0.67 | — |
| 2021-11-19 | 0.31 | $0.14 | 425 |
| 2021-11-18 | 0.36 | $0.13 | 21276 |
| 2021-11-17 | 0.43 | $0.72 | — |
| 2021-11-16 | 0.38 | $0.72 | — |
| 2021-11-15 | 0.32 | $0.15 | 17021 |
| 2021-11-12 | 0.38 | $0.14 | 212 |
| 2021-11-11 | 0.44 | $0.14 | — |
| 2021-11-10 | 0.52 | $0.16 | 1489 |
| 2021-11-09 | 0.61 | $0.61 | — |
| 2021-11-08 | 0.61 | $0.61 | — |
| 2021-11-05 | 0.62 | $0.61 | — |
| 2021-11-04 | 0.63 | $0.13 | 1446 |
| 2021-11-03 | 0.74 | $0.65 | — |
| 2021-11-02 | 0.76 | $0.65 | 22 |
| 2021-11-01 | 0.79 | $0.81 | — |
| 2021-10-29 | 0.78 | $0.81 | 4526 |
| 2021-10-28 | 0.77 | $0.74 | 17700 |
| 2021-10-27 | 0.78 | $0.74 | — |
| 2021-10-26 | 0.79 | $0.74 | 3918 |
| 2021-10-25 | 0.80 | $0.81 | — |
| 2021-10-22 | 0.80 | $0.81 | 45 |
| 2021-10-21 | 0.79 | $0.81 | — |
| 2021-10-20 | 0.78 | $0.81 | — |
| 2021-10-19 | 0.78 | $0.81 | — |
| 2021-10-18 | 0.77 | $0.81 | 307 |
| 2021-10-15 | 0.76 | $0.81 | — |
| 2021-10-14 | 0.75 | $0.81 | — |
| 2021-10-13 | 0.73 | $0.81 | 4526 |
| 2021-10-12 | 0.72 | $0.82 | 613 |
| 2021-10-11 | 0.70 | $0.82 | 49 |
| 2021-10-08 | 0.68 | $0.66 | 543 |
| 2021-10-07 | 0.69 | $0.71 | — |
| 2021-10-06 | 0.68 | $0.71 | — |
| 2021-10-05 | 0.68 | $0.71 | — |
| 2021-10-04 | 0.68 | $0.71 | — |
| 2021-10-01 | 0.68 | $0.71 | — |
| 2021-09-30 | 0.68 | $0.71 | 22 |
| 2021-09-29 | 0.68 | $0.69 | — |
| 2021-09-28 | 0.69 | $0.69 | — |
| 2021-09-27 | 0.69 | $0.69 | — |
| 2021-09-24 | 0.70 | $0.69 | — |
| 2021-09-23 | 0.71 | $0.69 | — |
| 2021-09-22 | 0.71 | $0.69 | — |
| 2021-09-21 | 0.73 | $0.69 | — |
| 2021-09-20 | 0.74 | $0.69 | — |
| 2021-09-17 | 0.76 | $0.69 | — |
| 2021-09-16 | 0.77 | $0.69 | 1516 |
| 2021-09-15 | 0.80 | $0.80 | 1312 |
| 2021-09-14 | 0.80 | $0.80 | — |
| 2021-09-13 | 0.80 | $0.80 | — |
| 2021-09-10 | 0.80 | $0.80 | — |
| 2021-09-09 | 0.81 | $0.80 | — |
| 2021-09-08 | 0.81 | $0.80 | — |
| 2021-09-07 | 0.82 | $0.80 | 117 |
| 2021-09-03 | 0.82 | $0.80 | — |
| 2021-09-02 | 0.83 | $0.80 | — |
| 2021-09-01 | 0.84 | $0.80 | — |
| 2021-08-31 | 0.85 | $0.80 | 113 |
| 2021-08-30 | 0.87 | $0.88 | — |
| 2021-08-27 | 0.86 | $0.88 | 905 |
| 2021-08-26 | 0.86 | $0.88 | 113 |
| 2021-08-25 | 0.85 | $0.88 | — |
| 2021-08-24 | 0.85 | $0.88 | — |
| 2021-08-23 | 0.84 | $0.88 | — |
| 2021-08-20 | 0.83 | $0.88 | — |
| 2021-08-19 | 0.82 | $0.88 | — |
| 2021-08-18 | 0.81 | $0.88 | — |
| 2021-08-17 | 0.80 | $0.88 | — |
| 2021-08-16 | 0.79 | $0.88 | — |
| 2021-08-13 | 0.77 | $0.88 | — |
| 2021-08-12 | 0.76 | $0.88 | 226 |
| 2021-08-11 | 0.74 | $0.78 | — |
| 2021-08-10 | 0.73 | $0.78 | — |
| 2021-08-09 | 0.73 | $0.78 | — |
| 2021-08-06 | 0.73 | $0.78 | 226 |
| 2021-08-05 | 0.73 | $0.78 | — |
| 2021-08-04 | 0.73 | $0.78 | — |
| 2021-08-03 | 0.73 | $0.78 | 18 |
| 2021-08-02 | 0.73 | $0.79 | — |
| 2021-07-30 | 0.73 | $0.79 | — |
| 2021-07-29 | 0.73 | $0.79 | — |
| 2021-07-28 | 0.73 | $0.79 | — |
| 2021-07-27 | 0.73 | $0.79 | — |
| 2021-07-26 | 0.73 | $0.79 | — |
| 2021-07-23 | 0.74 | $0.79 | — |
| 2021-07-22 | 0.74 | $0.79 | — |
| 2021-07-21 | 0.75 | $0.79 | — |
| 2021-07-20 | 0.76 | $0.79 | 113 |
| 2021-07-19 | 0.77 | $0.82 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2025-12-24
Close Price
$0.09
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.18
Maximum
0.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 6100 |
| 2025-12-22 | 0.09 | $0.09 | 6100 |
| 2025-12-19 | 0.09 | $0.09 | 6100 |
| 2025-12-18 | 0.09 | $0.09 | 6100 |
| 2025-12-17 | 0.09 | $0.09 | 6100 |
| 2025-12-16 | 0.09 | $0.09 | 6100 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 6100 |
| 2025-12-05 | 0.09 | $0.09 | 6100 |
| 2025-12-04 | 0.09 | $0.09 | 6100 |
| 2025-12-03 | 0.09 | $0.09 | 6100 |
| 2025-12-02 | 0.09 | $0.09 | 6100 |
| 2025-12-01 | 0.08 | $0.09 | 6100 |
| 2025-11-28 | 0.08 | $0.09 | — |
| 2025-11-26 | 0.08 | $0.09 | 6100 |
| 2025-11-25 | 0.08 | $0.09 | 6100 |
| 2025-11-24 | 0.08 | $0.09 | 20000 |
| 2025-11-21 | 0.08 | $0.09 | 20000 |
| 2025-11-20 | 0.07 | $0.09 | 92000 |
| 2025-11-19 | 0.07 | $0.09 | 92000 |
| 2025-11-18 | 0.07 | $0.09 | 92000 |
| 2025-11-17 | 0.07 | $0.09 | 92000 |
| 2025-11-14 | 0.07 | $0.07 | 92000 |
| 2025-11-13 | 0.07 | $0.07 | 92000 |
| 2025-11-12 | 0.07 | $0.07 | 92000 |
| 2025-11-11 | 0.08 | $0.07 | 92000 |
| 2025-11-10 | 0.08 | $0.07 | 92000 |
| 2025-11-07 | 0.09 | $0.07 | 92000 |
| 2025-11-06 | 0.10 | $0.07 | 92000 |
| 2025-11-05 | 0.10 | $0.07 | 92000 |
| 2025-11-04 | 0.12 | $0.07 | 92000 |
| 2025-11-03 | 0.13 | $0.07 | 92000 |
| 2025-10-31 | 0.15 | $0.07 | 92000 |
| 2025-10-30 | 0.17 | $0.07 | 92000 |
| 2025-10-29 | 0.19 | $0.07 | 92000 |
| 2025-10-28 | 0.22 | $0.07 | 1063 |
| 2025-10-27 | 0.25 | $0.10 | 1000 |
| 2025-10-24 | 0.28 | $0.50 | — |
| 2025-10-23 | 0.19 | $0.50 | 100 |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | 92100 |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.07 | $0.08 | — |
| 2025-10-15 | 0.07 | $0.08 | — |
| 2025-10-14 | 0.07 | $0.08 | — |
| 2025-10-13 | 0.06 | $0.08 | — |
| 2025-10-10 | 0.06 | $0.08 | 92000 |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | 10815 |
| 2025-09-25 | 0.04 | $0.05 | 250000 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 246000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 246000 |
| 2025-08-21 | 0.04 | $0.04 | 246000 |
| 2025-08-20 | 0.04 | $0.04 | 246000 |
| 2025-08-19 | 0.04 | $0.04 | 246000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 246000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 246000 |
| 2025-07-18 | 0.04 | $0.04 | 246000 |
| 2025-07-17 | 0.04 | $0.04 | 246000 |
| 2025-07-16 | 0.04 | $0.04 | 246000 |
| 2025-07-15 | 0.04 | $0.04 | 246000 |
| 2025-07-14 | 0.04 | $0.04 | 246000 |
| 2025-07-11 | 0.04 | $0.04 | 246000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 246000 |
| 2025-07-08 | 0.04 | $0.04 | 246000 |
| 2025-07-07 | 0.04 | $0.04 | 246000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 246000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | 2500 |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.03 | $0.04 | — |
| 2025-06-12 | 0.03 | $0.04 | 250000 |
| 2025-06-11 | 0.03 | $0.02 | — |
| 2025-06-10 | 0.03 | $0.02 | — |
| 2025-06-09 | 0.03 | $0.02 | 270 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 2500 |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | — |
| 2025-05-05 | 0.03 | $0.04 | — |
| 2025-05-02 | 0.03 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.05 | $0.04 | 91000 |
| 2025-04-04 | 0.05 | $0.05 | 100 |
| 2025-04-03 | 0.05 | $0.05 | 100 |
| 2025-04-02 | 0.04 | $0.05 | 100 |
| 2025-04-01 | 0.04 | $0.05 | — |
| 2025-03-31 | 0.04 | $0.05 | 100 |
| 2025-03-28 | 0.03 | $0.03 | 12000 |
| 2025-03-27 | 0.03 | $0.03 | 12000 |
| 2025-03-26 | 0.03 | $0.03 | 12000 |
| 2025-03-25 | 0.03 | $0.03 | 12000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 12000 |
| 2025-03-20 | 0.03 | $0.03 | 12000 |
| 2025-03-19 | 0.03 | $0.03 | 12000 |
| 2025-03-18 | 0.03 | $0.03 | 12000 |
| 2025-03-17 | 0.03 | $0.03 | 12000 |
| 2025-03-14 | 0.03 | $0.03 | 12000 |
| 2025-03-13 | 0.03 | $0.03 | 12000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 12000 |
| 2025-03-07 | 0.03 | $0.03 | 12000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 12000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 12000 |
| 2025-02-27 | 0.03 | $0.03 | 12000 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 12000 |
| 2025-02-24 | 0.03 | $0.03 | 12000 |
| 2025-02-21 | 0.03 | $0.03 | 12000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.04 | $0.03 | 15063 |
| 2025-02-11 | 0.04 | $0.04 | 12000 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 12000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 12000 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 12000 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 12000 |
| 2025-01-21 | 0.04 | $0.04 | 12000 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 12000 |
| 2025-01-14 | 0.04 | $0.04 | 12000 |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | 12000 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 12000 |
| 2025-01-06 | 0.04 | $0.04 | 12000 |
| 2025-01-03 | 0.04 | $0.04 | 12000 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | 12000 |
| 2024-12-30 | 0.04 | $0.04 | 12000 |
| 2024-12-27 | 0.04 | $0.04 | 12000 |
| 2024-12-26 | 0.04 | $0.04 | 12000 |
| 2024-12-24 | 0.04 | $0.04 | 12000 |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | 12000 |
| 2024-12-19 | 0.04 | $0.04 | 12000 |
| 2024-12-18 | 0.04 | $0.04 | 12000 |
| 2024-12-17 | 0.04 | $0.04 | 12000 |
| 2024-12-16 | 0.04 | $0.04 | 12000 |
| 2024-12-13 | 0.04 | $0.04 | 12000 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | 12000 |
| 2024-12-10 | 0.04 | $0.04 | 12000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 12000 |
| 2024-12-05 | 0.04 | $0.04 | 12000 |
| 2024-12-04 | 0.04 | $0.04 | 12000 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 12000 |
| 2024-11-29 | 0.04 | $0.04 | 12000 |
| 2024-11-27 | 0.04 | $0.04 | 12000 |
| 2024-11-26 | 0.04 | $0.04 | 12000 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | 25000 |
| 2024-11-20 | 0.03 | $0.03 | 12000 |
| 2024-11-19 | 0.03 | $0.03 | 12000 |
| 2024-11-18 | 0.03 | $0.03 | 12000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | 12000 |
| 2024-11-05 | 0.03 | $0.03 | 12000 |
| 2024-11-04 | 0.03 | $0.03 | 12000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 12000 |
| 2024-10-24 | 0.03 | $0.03 | 12000 |
| 2024-10-23 | 0.03 | $0.03 | 12000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 12000 |
| 2024-10-14 | 0.03 | $0.03 | 12000 |
| 2024-10-11 | 0.03 | $0.03 | 12000 |
| 2024-10-10 | 0.03 | $0.03 | 12000 |
| 2024-10-09 | 0.03 | $0.03 | 12000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 12000 |
| 2024-10-04 | 0.03 | $0.03 | 12000 |
| 2024-10-03 | 0.03 | $0.03 | 12000 |
| 2024-10-02 | 0.03 | $0.03 | 12000 |
| 2024-10-01 | 0.03 | $0.03 | 12000 |
| 2024-09-30 | 0.03 | $0.03 | 12000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.04 | $0.03 | 12000 |
| 2024-09-19 | 0.04 | $0.03 | — |
| 2024-09-18 | 0.04 | $0.03 | 12000 |
| 2024-09-17 | 0.04 | $0.03 | 12000 |
| 2024-09-16 | 0.04 | $0.03 | 12000 |
| 2024-09-13 | 0.04 | $0.03 | 12000 |
| 2024-09-12 | 0.05 | $0.03 | 12000 |
| 2024-09-11 | 0.05 | $0.05 | 12000 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | 12000 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 12000 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 12000 |
| 2024-08-29 | 0.05 | $0.05 | 12000 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 12000 |
| 2024-08-22 | 0.04 | $0.05 | — |
| 2024-08-21 | 0.04 | $0.05 | 12000 |
| 2024-08-20 | 0.04 | $0.05 | 12000 |
| 2024-08-19 | 0.04 | $0.05 | 4000 |
| 2024-08-16 | 0.03 | $0.04 | 12000 |
| 2024-08-15 | 0.03 | $0.04 | 12000 |
| 2024-08-14 | 0.03 | $0.04 | 851 |
| 2024-08-13 | 0.03 | $0.04 | 12000 |
| 2024-08-12 | 0.03 | $0.04 | — |
| 2024-08-09 | 0.03 | $0.04 | 12000 |
| 2024-08-08 | 0.03 | $0.04 | 12000 |
| 2024-08-07 | 0.03 | $0.04 | 12000 |
| 2024-08-06 | 0.03 | $0.04 | 12000 |
| 2024-08-05 | 0.04 | $0.04 | 12000 |
| 2024-08-02 | 0.04 | $0.04 | 43000 |
| 2024-08-01 | 0.04 | $0.04 | 38000 |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | 12000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | 12000 |
| 2024-07-22 | 0.05 | $0.04 | 12000 |
| 2024-07-19 | 0.05 | $0.04 | 25789 |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | 35000 |
| 2024-06-28 | 0.06 | $0.05 | 1000 |
| 2024-06-21 | 0.06 | $0.05 | 35000 |
| 2024-06-12 | 0.07 | $0.07 | 15000 |
| 2024-06-05 | 0.06 | $0.06 | 960 |
| 2024-05-14 | 0.07 | $0.06 | 1500 |
| 2024-05-09 | 0.07 | $0.04 | 4958 |
| 2024-05-01 | 0.07 | $0.04 | 4958 |
| 2024-04-30 | 0.08 | $0.09 | 800 |
| 2024-04-29 | 0.08 | $0.10 | 700 |
| 2024-04-26 | 0.07 | $0.10 | 5009 |
| 2024-03-18 | 0.06 | $0.07 | 13000 |
| 2024-03-13 | 0.05 | $0.06 | 4789 |
| 2024-02-27 | 0.05 | $0.04 | — |
| 2024-02-26 | 0.05 | $0.04 | — |
| 2024-02-23 | 0.06 | $0.04 | 372127 |
| 2024-02-22 | 0.06 | $0.07 | — |
| 2024-02-21 | 0.06 | $0.07 | — |
| 2024-02-20 | 0.05 | $0.07 | — |
| 2024-02-16 | 0.05 | $0.07 | 15001 |
| 2024-02-15 | 0.04 | $0.03 | — |
| 2024-02-14 | 0.05 | $0.03 | 20957 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | 21 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.06 | $0.05 | — |
| 2024-01-17 | 0.06 | $0.05 | — |
| 2024-01-16 | 0.06 | $0.05 | — |
| 2024-01-12 | 0.06 | $0.05 | — |
| 2024-01-11 | 0.06 | $0.05 | — |
| 2024-01-10 | 0.06 | $0.05 | 8510 |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | 50000 |
| 2023-12-27 | 0.05 | $0.03 | — |
| 2023-12-26 | 0.06 | $0.03 | 2234 |
| 2023-12-22 | 0.07 | $0.08 | — |
| 2023-12-21 | 0.06 | $0.08 | — |
| 2023-12-20 | 0.05 | $0.08 | — |
| 2023-12-19 | 0.04 | $0.08 | 6500 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 1800 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | — |
| 2023-11-29 | 0.04 | $0.03 | 4765 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.05 | $0.04 | — |
| 2023-04-05 | 0.05 | $0.04 | — |
| 2023-04-04 | 0.05 | $0.04 | — |
| 2023-04-03 | 0.05 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | — |
| 2023-03-30 | 0.05 | $0.04 | — |
| 2023-03-29 | 0.05 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.03 | $0.04 | — |
| 2023-02-28 | 0.03 | $0.04 | — |
| 2023-02-27 | 0.03 | $0.04 | — |
| 2023-02-24 | 0.03 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | — |
| 2023-02-17 | 0.02 | $0.04 | — |
| 2023-02-16 | 0.02 | $0.04 | — |
| 2023-02-15 | 0.02 | $0.04 | — |
| 2023-02-14 | 0.02 | $0.04 | — |
| 2023-02-13 | 0.02 | $0.04 | — |
| 2023-02-10 | 0.02 | $0.04 | — |
| 2023-02-09 | 0.02 | $0.04 | — |
| 2023-02-08 | 0.02 | $0.04 | — |
| 2023-02-07 | 0.02 | $0.04 | — |
| 2023-02-06 | 0.02 | $0.04 | — |
| 2023-02-03 | 0.02 | $0.04 | — |
| 2023-02-02 | 0.03 | $0.04 | — |
| 2023-02-01 | 0.03 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.05 | $0.04 | — |
| 2023-01-27 | 0.07 | $0.04 | 604 |
| 2023-01-26 | 0.08 | $0.05 | 53962 |
| 2023-01-25 | 0.11 | $0.04 | — |
| 2023-01-24 | 0.13 | $0.04 | 15638 |
| 2023-01-23 | 0.17 | $0.19 | — |
| 2023-01-20 | 0.16 | $0.19 | — |
| 2023-01-19 | 0.16 | $0.04 | 23914 |
| 2023-01-18 | 0.19 | $0.19 | — |
| 2023-01-17 | 0.19 | $0.19 | — |
| 2023-01-13 | 0.20 | $0.19 | — |
| 2023-01-12 | 0.20 | $0.19 | — |
| 2023-01-11 | 0.20 | $0.19 | — |
| 2023-01-10 | 0.20 | $0.19 | — |
| 2023-01-09 | 0.20 | $0.19 | — |
| 2023-01-06 | 0.20 | $0.19 | — |
| 2023-01-05 | 0.20 | $0.19 | — |
| 2023-01-04 | 0.20 | $0.19 | — |
| 2023-01-03 | 0.20 | $0.19 | — |
| 2022-12-30 | 0.20 | $0.19 | — |
| 2022-12-29 | 0.20 | $0.19 | — |
| 2022-12-28 | 0.20 | $0.19 | — |
| 2022-12-27 | 0.20 | $0.19 | — |
| 2022-12-23 | 0.19 | $0.19 | — |
| 2022-12-22 | 0.19 | $0.19 | — |
| 2022-12-21 | 0.19 | $0.19 | — |
| 2022-12-20 | 0.18 | $0.19 | — |
| 2022-12-19 | 0.18 | $0.19 | — |
| 2022-12-16 | 0.17 | $0.19 | — |
| 2022-12-15 | 0.16 | $0.19 | — |
| 2022-12-14 | 0.14 | $0.19 | — |
| 2022-12-13 | 0.13 | $0.19 | — |
| 2022-12-12 | 0.11 | $0.04 | 650 |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.12 | $0.13 | — |
| 2022-11-11 | 0.12 | $0.13 | — |
| 2022-11-10 | 0.12 | $0.13 | — |
| 2022-11-09 | 0.12 | $0.13 | — |
| 2022-11-08 | 0.12 | $0.13 | — |
| 2022-11-07 | 0.12 | $0.13 | — |
| 2022-11-04 | 0.12 | $0.13 | — |
| 2022-11-03 | 0.12 | $0.13 | — |
| 2022-11-02 | 0.12 | $0.13 | — |
| 2022-11-01 | 0.12 | $0.13 | — |
| 2022-10-31 | 0.12 | $0.13 | — |
| 2022-10-28 | 0.12 | $0.13 | — |
| 2022-10-27 | 0.11 | $0.13 | — |
| 2022-10-26 | 0.11 | $0.13 | — |
| 2022-10-25 | 0.11 | $0.13 | — |
| 2022-10-24 | 0.11 | $0.13 | — |
| 2022-10-21 | 0.11 | $0.13 | — |
| 2022-10-20 | 0.12 | $0.13 | — |
| 2022-10-19 | 0.12 | $0.13 | — |
| 2022-10-18 | 0.12 | $0.13 | — |
| 2022-10-17 | 0.12 | $0.03 | 2340 |
| 2022-10-14 | 0.16 | $0.04 | 6382 |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.19 | $0.20 | — |
| 2022-09-28 | 0.19 | $0.20 | — |
| 2022-09-27 | 0.19 | $0.20 | — |
| 2022-09-26 | 0.19 | $0.20 | — |
| 2022-09-23 | 0.18 | $0.20 | — |
| 2022-09-22 | 0.18 | $0.20 | — |
| 2022-09-21 | 0.18 | $0.20 | — |
| 2022-09-20 | 0.17 | $0.20 | — |
| 2022-09-19 | 0.17 | $0.20 | — |
| 2022-09-16 | 0.16 | $0.20 | — |
| 2022-09-15 | 0.15 | $0.20 | — |
| 2022-09-14 | 0.14 | $0.20 | — |
| 2022-09-13 | 0.13 | $0.20 | — |
| 2022-09-12 | 0.12 | $0.20 | — |
| 2022-09-09 | 0.10 | $0.04 | 1063 |
| 2022-09-08 | 0.13 | $0.04 | 2127 |
| 2022-09-07 | 0.17 | $0.05 | 1595 |
| 2022-09-06 | 0.22 | $0.05 | 1595 |
| 2022-09-02 | 0.28 | $0.27 | — |
| 2022-09-01 | 0.28 | $0.27 | — |
| 2022-08-31 | 0.27 | $0.27 | — |
| 2022-08-30 | 0.27 | $0.27 | — |
| 2022-08-29 | 0.27 | $0.27 | — |
| 2022-08-26 | 0.27 | $0.27 | — |
| 2022-08-25 | 0.27 | $0.27 | — |
| 2022-08-24 | 0.26 | $0.27 | — |
| 2022-08-23 | 0.26 | $0.27 | — |
| 2022-08-22 | 0.25 | $0.27 | — |
| 2022-08-19 | 0.25 | $0.27 | — |
| 2022-08-18 | 0.24 | $0.27 | — |
| 2022-08-17 | 0.23 | $0.27 | — |
| 2022-08-16 | 0.22 | $0.27 | — |
| 2022-08-15 | 0.20 | $0.06 | 106 |
| 2022-08-12 | 0.25 | $0.27 | — |
| 2022-08-11 | 0.24 | $0.27 | — |
| 2022-08-10 | 0.23 | $0.27 | — |
| 2022-08-09 | 0.22 | $0.27 | — |
| 2022-08-08 | 0.21 | $0.27 | — |
| 2022-08-05 | 0.19 | $0.27 | — |
| 2022-08-04 | 0.17 | $0.06 | 15957 |
| 2022-08-03 | 0.21 | $0.22 | — |
| 2022-08-02 | 0.21 | $0.22 | — |
| 2022-08-01 | 0.21 | $0.22 | — |
| 2022-07-29 | 0.20 | $0.22 | — |
| 2022-07-28 | 0.20 | $0.22 | — |
| 2022-07-27 | 0.20 | $0.22 | — |
| 2022-07-26 | 0.20 | $0.22 | — |
| 2022-07-25 | 0.20 | $0.22 | — |
| 2022-07-22 | 0.19 | $0.22 | — |
| 2022-07-21 | 0.19 | $0.22 | — |
| 2022-07-20 | 0.19 | $0.22 | — |
| 2022-07-19 | 0.19 | $0.22 | — |
| 2022-07-18 | 0.19 | $0.22 | — |
| 2022-07-15 | 0.19 | $0.22 | — |
| 2022-07-14 | 0.19 | $0.22 | — |
| 2022-07-13 | 0.19 | $0.22 | — |
| 2022-07-12 | 0.19 | $0.05 | 2127 |
| 2022-07-11 | 0.25 | $0.28 | — |
| 2022-07-08 | 0.25 | $0.28 | — |
| 2022-07-07 | 0.25 | $0.28 | — |
| 2022-07-06 | 0.25 | $0.28 | — |
| 2022-07-05 | 0.26 | $0.06 | 1702 |
| 2022-07-01 | 0.33 | $0.30 | — |
| 2022-06-30 | 0.34 | $0.06 | 425 |
| 2022-06-29 | 0.43 | $0.41 | — |
| 2022-06-28 | 0.44 | $0.41 | — |
| 2022-06-27 | 0.44 | $0.41 | — |
| 2022-06-24 | 0.44 | $0.41 | — |
| 2022-06-23 | 0.44 | $0.41 | — |
| 2022-06-22 | 0.44 | $0.41 | — |
| 2022-06-21 | 0.43 | $0.41 | — |
| 2022-06-17 | 0.43 | $0.41 | — |
| 2022-06-16 | 0.43 | $0.41 | — |
| 2022-06-15 | 0.42 | $0.41 | — |
| 2022-06-14 | 0.41 | $0.41 | — |
| 2022-06-13 | 0.40 | $0.41 | — |
| 2022-06-10 | 0.39 | $0.41 | — |
| 2022-06-09 | 0.37 | $0.41 | — |
| 2022-06-08 | 0.35 | $0.41 | — |
| 2022-06-07 | 0.32 | $0.41 | — |
| 2022-06-06 | 0.29 | $0.41 | — |
| 2022-06-03 | 0.26 | $0.41 | — |
| 2022-06-02 | 0.21 | $0.41 | — |
| 2022-06-01 | 0.15 | $0.09 | 276 |
| 2022-05-31 | 0.19 | $0.08 | 1063 |
| 2022-05-27 | 0.24 | $0.27 | — |
| 2022-05-26 | 0.23 | $0.06 | 3723 |
| 2022-05-25 | 0.30 | $0.31 | — |
| 2022-05-24 | 0.30 | $0.31 | — |
| 2022-05-23 | 0.30 | $0.31 | — |
| 2022-05-20 | 0.30 | $0.07 | 2127 |
| 2022-05-19 | 0.37 | $0.42 | — |
| 2022-05-18 | 0.35 | $0.42 | — |
| 2022-05-17 | 0.33 | $0.42 | — |
| 2022-05-16 | 0.30 | $0.42 | — |
| 2022-05-13 | 0.27 | $0.42 | — |
| 2022-05-12 | 0.23 | $0.42 | — |
| 2022-05-11 | 0.18 | $0.09 | 148 |
| 2022-05-10 | 0.23 | $0.33 | — |
| 2022-05-09 | 0.22 | $0.07 | 42 |
| 2022-05-06 | 0.28 | $0.09 | 1063 |
| 2022-05-05 | 0.35 | $0.09 | 1063 |
| 2022-05-04 | 0.44 | $0.43 | — |
| 2022-05-03 | 0.44 | $0.43 | — |
| 2022-05-02 | 0.44 | $0.43 | — |
| 2022-04-29 | 0.44 | $0.43 | — |
| 2022-04-28 | 0.44 | $0.43 | — |
| 2022-04-27 | 0.44 | $0.43 | — |
| 2022-04-26 | 0.43 | $0.43 | — |
| 2022-04-25 | 0.43 | $0.43 | — |
| 2022-04-22 | 0.43 | $0.43 | — |
| 2022-04-21 | 0.42 | $0.43 | — |
| 2022-04-20 | 0.41 | $0.43 | — |
| 2022-04-19 | 0.40 | $0.43 | — |
| 2022-04-18 | 0.39 | $0.43 | — |
| 2022-04-14 | 0.38 | $0.43 | — |
| 2022-04-13 | 0.37 | $0.43 | — |
| 2022-04-12 | 0.35 | $0.43 | — |
| 2022-04-11 | 0.33 | $0.43 | — |
| 2022-04-08 | 0.30 | $0.43 | — |
| 2022-04-07 | 0.27 | $0.43 | — |
| 2022-04-06 | 0.24 | $0.09 | 4617 |
| 2022-04-05 | 0.30 | $0.13 | 531 |
| 2022-04-04 | 0.37 | $0.63 | — |
| 2022-04-01 | 0.29 | $0.13 | 212 |
| 2022-03-31 | 0.36 | $0.11 | 234 |
| 2022-03-30 | 0.45 | $0.56 | — |
| 2022-03-29 | 0.41 | $0.56 | — |
| 2022-03-28 | 0.38 | $0.12 | 1000 |
| 2022-03-25 | 0.47 | $0.55 | — |
| 2022-03-24 | 0.44 | $0.12 | 2127 |
| 2022-03-23 | 0.55 | $0.53 | — |
| 2022-03-22 | 0.55 | $0.53 | — |
| 2022-03-21 | 0.54 | $0.53 | — |
| 2022-03-18 | 0.54 | $0.53 | — |
| 2022-03-17 | 0.53 | $0.53 | — |
| 2022-03-16 | 0.53 | $0.53 | — |
| 2022-03-15 | 0.52 | $0.53 | — |
| 2022-03-14 | 0.51 | $0.53 | — |
| 2022-03-11 | 0.50 | $0.53 | — |
| 2022-03-10 | 0.48 | $0.53 | — |
| 2022-03-09 | 0.46 | $0.53 | — |
| 2022-03-08 | 0.44 | $0.53 | — |
| 2022-03-07 | 0.41 | $0.53 | — |
| 2022-03-04 | 0.38 | $0.11 | 531 |
| 2022-03-03 | 0.47 | $0.57 | — |
| 2022-03-02 | 0.44 | $0.57 | — |
| 2022-03-01 | 0.40 | $0.57 | — |
| 2022-02-28 | 0.35 | $0.57 | — |
| 2022-02-25 | 0.29 | $0.12 | 42 |
| 2022-02-24 | 0.36 | $0.43 | — |
| 2022-02-23 | 0.35 | $0.09 | 4255 |
| 2022-02-22 | 0.45 | $0.42 | — |
| 2022-02-18 | 0.47 | $0.42 | — |
| 2022-02-17 | 0.48 | $0.42 | — |
| 2022-02-16 | 0.50 | $0.42 | — |
| 2022-02-15 | 0.53 | $0.42 | — |
| 2022-02-14 | 0.56 | $0.42 | 339 |
| 2022-02-11 | 0.59 | $0.58 | — |
| 2022-02-10 | 0.59 | $0.58 | — |
| 2022-02-09 | 0.58 | $0.58 | — |
| 2022-02-08 | 0.57 | $0.58 | — |
| 2022-02-07 | 0.56 | $0.58 | — |
| 2022-02-04 | 0.55 | $0.58 | — |
| 2022-02-03 | 0.53 | $0.58 | — |
| 2022-02-02 | 0.50 | $0.58 | — |
| 2022-02-01 | 0.48 | $0.58 | — |
| 2022-01-31 | 0.44 | $0.58 | — |
| 2022-01-28 | 0.40 | $0.58 | 531 |
| 2022-01-27 | 0.36 | $0.58 | — |
| 2022-01-26 | 0.30 | $0.12 | 2000 |
| 2022-01-25 | 0.37 | $0.51 | — |
| 2022-01-24 | 0.34 | $0.51 | — |
| 2022-01-21 | 0.30 | $0.51 | — |
| 2022-01-20 | 0.25 | $0.11 | 85 |
| 2022-01-19 | 0.33 | $0.14 | 2361 |
| 2022-01-18 | 0.41 | $0.13 | 255 |
| 2022-01-14 | 0.52 | $0.55 | — |
| 2022-01-13 | 0.51 | $0.55 | — |
| 2022-01-12 | 0.50 | $0.55 | — |
| 2022-01-11 | 0.50 | $0.55 | — |
| 2022-01-10 | 0.49 | $0.12 | 218 |
| 2022-01-07 | 0.62 | $0.63 | — |
| 2022-01-06 | 0.61 | $0.63 | — |
| 2022-01-05 | 0.60 | $0.63 | — |
| 2022-01-04 | 0.59 | $0.63 | — |
| 2022-01-03 | 0.58 | $0.63 | — |
| 2021-12-31 | 0.57 | $0.13 | 18829 |
| 2021-12-30 | 0.71 | $0.66 | — |
| 2021-12-29 | 0.71 | $0.66 | — |
| 2021-12-28 | 0.71 | $0.66 | — |
| 2021-12-27 | 0.71 | $0.66 | — |
| 2021-12-23 | 0.71 | $0.66 | — |
| 2021-12-22 | 0.71 | $0.66 | — |
| 2021-12-21 | 0.71 | $0.66 | — |
| 2021-12-20 | 0.71 | $0.66 | — |
| 2021-12-17 | 0.71 | $0.66 | — |
| 2021-12-16 | 0.70 | $0.66 | — |
| 2021-12-15 | 0.69 | $0.66 | — |
| 2021-12-14 | 0.68 | $0.66 | — |
| 2021-12-13 | 0.66 | $0.66 | — |
| 2021-12-10 | 0.64 | $0.66 | — |
| 2021-12-09 | 0.62 | $0.66 | — |
| 2021-12-08 | 0.58 | $0.66 | — |
| 2021-12-07 | 0.54 | $0.66 | — |
| 2021-12-06 | 0.49 | $0.66 | — |
| 2021-12-03 | 0.43 | $0.66 | — |
| 2021-12-02 | 0.36 | $0.66 | — |
| 2021-12-01 | 0.27 | $0.14 | 6689 |
| 2021-11-30 | 0.33 | $0.70 | — |
| 2021-11-29 | 0.22 | $0.15 | 6170 |
| 2021-11-26 | 0.26 | $0.14 | 531 |
| 2021-11-24 | 0.33 | $0.13 | 936 |
| 2021-11-23 | 0.41 | $0.67 | — |
| 2021-11-22 | 0.33 | $0.67 | — |
| 2021-11-19 | 0.24 | $0.14 | 425 |
| 2021-11-18 | 0.31 | $0.13 | 21276 |
| 2021-11-17 | 0.39 | $0.72 | — |
| 2021-11-16 | 0.31 | $0.72 | — |
| 2021-11-15 | 0.21 | $0.15 | 17021 |
| 2021-11-12 | 0.27 | $0.14 | 212 |
| 2021-11-11 | 0.35 | $0.14 | — |
| 2021-11-10 | 0.45 | $0.16 | 1489 |
| 2021-11-09 | 0.56 | $0.61 | — |
| 2021-11-08 | 0.57 | $0.61 | — |
| 2021-11-05 | 0.57 | $0.61 | — |
| 2021-11-04 | 0.58 | $0.13 | 1446 |
| 2021-11-03 | 0.74 | $0.65 | — |
| 2021-11-02 | 0.77 | $0.65 | 22 |
| 2021-11-01 | 0.80 | $0.81 | — |
| 2021-10-29 | 0.79 | $0.81 | 4526 |
| 2021-10-28 | 0.78 | $0.74 | 17700 |
| 2021-10-27 | 0.80 | $0.74 | — |
| 2021-10-26 | 0.81 | $0.74 | 3918 |
| 2021-10-25 | 0.83 | $0.81 | — |
| 2021-10-22 | 0.83 | $0.81 | 45 |
| 2021-10-21 | 0.82 | $0.81 | — |
| 2021-10-20 | 0.82 | $0.81 | — |
| 2021-10-19 | 0.81 | $0.81 | — |
| 2021-10-18 | 0.80 | $0.81 | 307 |
| 2021-10-15 | 0.79 | $0.81 | — |
| 2021-10-14 | 0.78 | $0.81 | — |
| 2021-10-13 | 0.76 | $0.81 | 4526 |
| 2021-10-12 | 0.74 | $0.82 | 613 |
| 2021-10-11 | 0.71 | $0.82 | 49 |
| 2021-10-08 | 0.68 | $0.66 | 543 |
| 2021-10-07 | 0.69 | $0.71 | — |
| 2021-10-06 | 0.69 | $0.71 | — |
| 2021-10-05 | 0.68 | $0.71 | — |
| 2021-10-04 | 0.68 | $0.71 | — |
| 2021-10-01 | 0.68 | $0.71 | — |
| 2021-09-30 | 0.67 | $0.71 | 22 |
| 2021-09-29 | 0.67 | $0.69 | — |
| 2021-09-28 | 0.67 | $0.69 | — |
| 2021-09-27 | 0.67 | $0.69 | — |
| 2021-09-24 | 0.68 | $0.69 | — |
| 2021-09-23 | 0.69 | $0.69 | — |
| 2021-09-22 | 0.70 | $0.69 | — |
| 2021-09-21 | 0.71 | $0.69 | — |
| 2021-09-20 | 0.72 | $0.69 | — |
| 2021-09-17 | 0.74 | $0.69 | — |
| 2021-09-16 | 0.77 | $0.69 | 1516 |
| 2021-09-15 | 0.80 | $0.80 | 1312 |
| 2021-09-14 | 0.80 | $0.80 | — |
| 2021-09-13 | 0.81 | $0.80 | — |
| 2021-09-10 | 0.81 | $0.80 | — |
| 2021-09-09 | 0.82 | $0.80 | — |
| 2021-09-08 | 0.82 | $0.80 | — |
| 2021-09-07 | 0.83 | $0.80 | 117 |
| 2021-09-03 | 0.84 | $0.80 | — |
| 2021-09-02 | 0.85 | $0.80 | — |
| 2021-09-01 | 0.87 | $0.80 | — |
| 2021-08-31 | 0.89 | $0.80 | 113 |
| 2021-08-30 | 0.91 | $0.88 | — |
| 2021-08-27 | 0.91 | $0.88 | 905 |
| 2021-08-26 | 0.91 | $0.88 | 113 |
| 2021-08-25 | 0.90 | $0.88 | — |
| 2021-08-24 | 0.90 | $0.88 | — |
| 2021-08-23 | 0.90 | $0.88 | — |
| 2021-08-20 | 0.89 | $0.88 | — |
| 2021-08-19 | 0.88 | $0.88 | — |
| 2021-08-18 | 0.87 | $0.88 | — |
| 2021-08-17 | 0.86 | $0.88 | — |
| 2021-08-16 | 0.84 | $0.88 | — |
| 2021-08-13 | 0.83 | $0.88 | — |
| 2021-08-12 | 0.80 | $0.88 | 226 |
| 2021-08-11 | 0.78 | $0.78 | — |
| 2021-08-10 | 0.77 | $0.78 | — |
| 2021-08-09 | 0.77 | $0.78 | — |
| 2021-08-06 | 0.77 | $0.78 | 226 |
| 2021-08-05 | 0.77 | $0.78 | — |
| 2021-08-04 | 0.76 | $0.78 | — |
| 2021-08-03 | 0.76 | $0.78 | 18 |
| 2021-08-02 | 0.76 | $0.79 | — |
| 2021-07-30 | 0.76 | $0.79 | — |
| 2021-07-29 | 0.75 | $0.79 | — |
| 2021-07-28 | 0.75 | $0.79 | — |
| 2021-07-27 | 0.74 | $0.79 | — |
| 2021-07-26 | 0.74 | $0.79 | — |
| 2021-07-23 | 0.74 | $0.79 | — |
| 2021-07-22 | 0.74 | $0.79 | — |
| 2021-07-21 | 0.74 | $0.79 | — |
| 2021-07-20 | 0.74 | $0.79 | 113 |
| 2021-07-19 | 0.74 | $0.82 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.88
2025-12-24
Close Price
$0.09
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
46.01
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 50.88 | $0.09 | — |
| 2025-12-23 | 50.88 | $0.09 | 6100 |
| 2025-12-22 | 50.88 | $0.09 | 6100 |
| 2025-12-19 | 50.88 | $0.09 | 6100 |
| 2025-12-18 | 50.88 | $0.09 | 6100 |
| 2025-12-17 | 50.88 | $0.09 | 6100 |
| 2025-12-16 | 50.88 | $0.09 | 6100 |
| 2025-12-15 | 50.88 | $0.09 | — |
| 2025-12-12 | 50.88 | $0.09 | — |
| 2025-12-11 | 50.88 | $0.09 | — |
| 2025-12-10 | 50.88 | $0.09 | — |
| 2025-12-09 | 50.88 | $0.09 | — |
| 2025-12-08 | 50.88 | $0.09 | 6100 |
| 2025-12-05 | 50.88 | $0.09 | 6100 |
| 2025-12-04 | 50.88 | $0.09 | 6100 |
| 2025-12-03 | 50.88 | $0.09 | 6100 |
| 2025-12-02 | 50.88 | $0.09 | 6100 |
| 2025-12-01 | 50.88 | $0.09 | 6100 |
| 2025-11-28 | 50.88 | $0.09 | — |
| 2025-11-26 | 50.88 | $0.09 | 6100 |
| 2025-11-25 | 50.88 | $0.09 | 6100 |
| 2025-11-24 | 50.37 | $0.09 | 20000 |
| 2025-11-21 | 50.37 | $0.09 | 20000 |
| 2025-11-20 | 49.99 | $0.09 | 92000 |
| 2025-11-19 | 49.99 | $0.09 | 92000 |
| 2025-11-18 | 49.99 | $0.09 | 92000 |
| 2025-11-17 | 49.99 | $0.09 | 92000 |
| 2025-11-14 | 48.33 | $0.07 | 92000 |
| 2025-11-13 | 48.33 | $0.07 | 92000 |
| 2025-11-12 | 48.33 | $0.07 | 92000 |
| 2025-11-11 | 48.33 | $0.07 | 92000 |
| 2025-11-10 | 48.33 | $0.07 | 92000 |
| 2025-11-07 | 48.33 | $0.07 | 92000 |
| 2025-11-06 | 48.33 | $0.07 | 92000 |
| 2025-11-05 | 48.33 | $0.07 | 92000 |
| 2025-11-04 | 48.33 | $0.07 | 92000 |
| 2025-11-03 | 48.33 | $0.07 | 92000 |
| 2025-10-31 | 48.33 | $0.07 | 92000 |
| 2025-10-30 | 48.33 | $0.07 | 92000 |
| 2025-10-29 | 48.33 | $0.07 | 92000 |
| 2025-10-28 | 48.33 | $0.07 | 1063 |
| 2025-10-27 | 50.00 | $0.10 | 1000 |
| 2025-10-24 | 99.98 | $0.50 | — |
| 2025-10-23 | 99.98 | $0.50 | 100 |
| 2025-10-22 | 99.62 | $0.08 | — |
| 2025-10-21 | 99.62 | $0.08 | 92100 |
| 2025-10-20 | 99.53 | $0.08 | — |
| 2025-10-17 | 99.53 | $0.08 | — |
| 2025-10-16 | 99.53 | $0.08 | — |
| 2025-10-15 | 99.53 | $0.08 | — |
| 2025-10-14 | 99.53 | $0.08 | — |
| 2025-10-13 | 99.53 | $0.08 | — |
| 2025-10-10 | 99.53 | $0.08 | 92000 |
| 2025-10-09 | 97.13 | $0.05 | — |
| 2025-10-08 | 97.13 | $0.05 | — |
| 2025-10-07 | 97.13 | $0.05 | — |
| 2025-10-06 | 97.13 | $0.05 | — |
| 2025-10-03 | 97.13 | $0.05 | — |
| 2025-10-02 | 97.13 | $0.05 | — |
| 2025-10-01 | 97.13 | $0.05 | — |
| 2025-09-30 | 97.13 | $0.05 | — |
| 2025-09-29 | 97.13 | $0.05 | — |
| 2025-09-26 | 97.13 | $0.05 | 10815 |
| 2025-09-25 | 97.13 | $0.05 | 250000 |
| 2025-09-24 | 67.03 | $0.04 | — |
| 2025-09-23 | 67.03 | $0.04 | — |
| 2025-09-22 | 67.03 | $0.04 | — |
| 2025-09-19 | 67.03 | $0.04 | — |
| 2025-09-18 | 67.03 | $0.04 | — |
| 2025-09-17 | 67.03 | $0.04 | — |
| 2025-09-16 | 67.03 | $0.04 | — |
| 2025-09-15 | 67.03 | $0.04 | 246000 |
| 2025-09-12 | 67.03 | $0.04 | — |
| 2025-09-11 | 67.03 | $0.04 | — |
| 2025-09-10 | 67.03 | $0.04 | — |
| 2025-09-09 | 67.03 | $0.04 | — |
| 2025-09-08 | 67.03 | $0.04 | — |
| 2025-09-05 | 67.03 | $0.04 | — |
| 2025-09-04 | 67.03 | $0.04 | — |
| 2025-09-03 | 67.03 | $0.04 | — |
| 2025-09-02 | 67.03 | $0.04 | — |
| 2025-08-29 | 67.03 | $0.04 | — |
| 2025-08-28 | 67.03 | $0.04 | — |
| 2025-08-27 | 67.03 | $0.04 | — |
| 2025-08-26 | 67.03 | $0.04 | — |
| 2025-08-25 | 67.03 | $0.04 | — |
| 2025-08-22 | 67.03 | $0.04 | 246000 |
| 2025-08-21 | 67.03 | $0.04 | 246000 |
| 2025-08-20 | 67.03 | $0.04 | 246000 |
| 2025-08-19 | 67.03 | $0.04 | 246000 |
| 2025-08-18 | 67.03 | $0.04 | — |
| 2025-08-15 | 67.03 | $0.04 | — |
| 2025-08-14 | 67.03 | $0.04 | — |
| 2025-08-13 | 67.03 | $0.04 | — |
| 2025-08-12 | 67.03 | $0.04 | — |
| 2025-08-11 | 67.03 | $0.04 | — |
| 2025-08-08 | 67.03 | $0.04 | — |
| 2025-08-07 | 67.03 | $0.04 | — |
| 2025-08-06 | 67.03 | $0.04 | — |
| 2025-08-05 | 67.03 | $0.04 | — |
| 2025-08-04 | 67.03 | $0.04 | — |
| 2025-08-01 | 67.03 | $0.04 | — |
| 2025-07-31 | 67.03 | $0.04 | — |
| 2025-07-30 | 67.03 | $0.04 | — |
| 2025-07-29 | 67.03 | $0.04 | — |
| 2025-07-28 | 67.03 | $0.04 | 246000 |
| 2025-07-25 | 67.03 | $0.04 | — |
| 2025-07-24 | 67.03 | $0.04 | — |
| 2025-07-23 | 67.03 | $0.04 | — |
| 2025-07-22 | 67.03 | $0.04 | — |
| 2025-07-21 | 67.03 | $0.04 | 246000 |
| 2025-07-18 | 67.03 | $0.04 | 246000 |
| 2025-07-17 | 67.03 | $0.04 | 246000 |
| 2025-07-16 | 67.03 | $0.04 | 246000 |
| 2025-07-15 | 67.03 | $0.04 | 246000 |
| 2025-07-14 | 67.03 | $0.04 | 246000 |
| 2025-07-11 | 67.03 | $0.04 | 246000 |
| 2025-07-10 | 67.03 | $0.04 | — |
| 2025-07-09 | 67.03 | $0.04 | 246000 |
| 2025-07-08 | 67.03 | $0.04 | 246000 |
| 2025-07-07 | 67.03 | $0.04 | 246000 |
| 2025-07-03 | 67.03 | $0.04 | — |
| 2025-07-02 | 67.03 | $0.04 | 246000 |
| 2025-07-01 | 67.03 | $0.04 | — |
| 2025-06-30 | 67.03 | $0.04 | — |
| 2025-06-27 | 67.03 | $0.04 | — |
| 2025-06-26 | 67.03 | $0.04 | 2500 |
| 2025-06-25 | 70.35 | $0.04 | — |
| 2025-06-24 | 70.35 | $0.04 | — |
| 2025-06-23 | 70.35 | $0.04 | — |
| 2025-06-20 | 70.35 | $0.04 | — |
| 2025-06-18 | 70.35 | $0.04 | — |
| 2025-06-17 | 70.35 | $0.04 | — |
| 2025-06-16 | 70.35 | $0.04 | — |
| 2025-06-13 | 70.35 | $0.04 | — |
| 2025-06-12 | 70.35 | $0.04 | 250000 |
| 2025-06-11 | 14.71 | $0.02 | — |
| 2025-06-10 | 14.71 | $0.02 | — |
| 2025-06-09 | 14.71 | $0.02 | 270 |
| 2025-06-06 | 35.19 | $0.03 | — |
| 2025-06-05 | 35.19 | $0.03 | — |
| 2025-06-04 | 35.19 | $0.03 | — |
| 2025-06-03 | 35.19 | $0.03 | — |
| 2025-06-02 | 35.19 | $0.03 | — |
| 2025-05-30 | 35.19 | $0.03 | — |
| 2025-05-29 | 35.19 | $0.03 | — |
| 2025-05-28 | 35.19 | $0.03 | — |
| 2025-05-27 | 35.19 | $0.03 | 10000 |
| 2025-05-23 | 35.19 | $0.03 | — |
| 2025-05-22 | 35.19 | $0.03 | — |
| 2025-05-21 | 35.19 | $0.03 | — |
| 2025-05-20 | 35.19 | $0.03 | — |
| 2025-05-19 | 35.19 | $0.03 | — |
| 2025-05-16 | 35.19 | $0.03 | — |
| 2025-05-15 | 35.19 | $0.03 | — |
| 2025-05-14 | 35.19 | $0.03 | — |
| 2025-05-13 | 35.19 | $0.03 | — |
| 2025-05-12 | 35.19 | $0.03 | — |
| 2025-05-09 | 35.19 | $0.03 | — |
| 2025-05-08 | 35.19 | $0.03 | 2500 |
| 2025-05-07 | 48.78 | $0.04 | — |
| 2025-05-06 | 48.78 | $0.04 | — |
| 2025-05-05 | 48.78 | $0.04 | — |
| 2025-05-02 | 48.78 | $0.04 | — |
| 2025-05-01 | 48.78 | $0.04 | — |
| 2025-04-30 | 48.78 | $0.04 | — |
| 2025-04-29 | 48.78 | $0.04 | — |
| 2025-04-28 | 48.78 | $0.04 | — |
| 2025-04-25 | 48.78 | $0.04 | — |
| 2025-04-24 | 48.78 | $0.04 | — |
| 2025-04-23 | 48.78 | $0.04 | — |
| 2025-04-22 | 48.78 | $0.04 | — |
| 2025-04-21 | 48.78 | $0.04 | — |
| 2025-04-17 | 48.78 | $0.04 | — |
| 2025-04-16 | 48.78 | $0.04 | — |
| 2025-04-15 | 48.78 | $0.04 | — |
| 2025-04-14 | 48.78 | $0.04 | — |
| 2025-04-11 | 48.78 | $0.04 | — |
| 2025-04-10 | 48.78 | $0.04 | — |
| 2025-04-09 | 48.78 | $0.04 | — |
| 2025-04-08 | 48.78 | $0.04 | — |
| 2025-04-07 | 48.78 | $0.04 | 91000 |
| 2025-04-04 | 91.85 | $0.05 | 100 |
| 2025-04-03 | 91.85 | $0.05 | 100 |
| 2025-04-02 | 91.85 | $0.05 | 100 |
| 2025-04-01 | 91.85 | $0.05 | — |
| 2025-03-31 | 91.85 | $0.05 | 100 |
| 2025-03-28 | 3.78 | $0.03 | 12000 |
| 2025-03-27 | 3.78 | $0.03 | 12000 |
| 2025-03-26 | 3.78 | $0.03 | 12000 |
| 2025-03-25 | 3.78 | $0.03 | 12000 |
| 2025-03-24 | 3.78 | $0.03 | — |
| 2025-03-21 | 3.78 | $0.03 | 12000 |
| 2025-03-20 | 3.78 | $0.03 | 12000 |
| 2025-03-19 | 3.78 | $0.03 | 12000 |
| 2025-03-18 | 3.78 | $0.03 | 12000 |
| 2025-03-17 | 3.78 | $0.03 | 12000 |
| 2025-03-14 | 3.78 | $0.03 | 12000 |
| 2025-03-13 | 3.78 | $0.03 | 12000 |
| 2025-03-12 | 3.78 | $0.03 | — |
| 2025-03-11 | 3.78 | $0.03 | — |
| 2025-03-10 | 3.78 | $0.03 | 12000 |
| 2025-03-07 | 3.78 | $0.03 | 12000 |
| 2025-03-06 | 3.78 | $0.03 | — |
| 2025-03-05 | 3.78 | $0.03 | — |
| 2025-03-04 | 3.78 | $0.03 | 12000 |
| 2025-03-03 | 3.78 | $0.03 | — |
| 2025-02-28 | 3.78 | $0.03 | 12000 |
| 2025-02-27 | 3.78 | $0.03 | 12000 |
| 2025-02-26 | 3.78 | $0.03 | — |
| 2025-02-25 | 3.78 | $0.03 | 12000 |
| 2025-02-24 | 3.78 | $0.03 | 12000 |
| 2025-02-21 | 3.78 | $0.03 | 12000 |
| 2025-02-20 | 3.78 | $0.03 | — |
| 2025-02-19 | 3.78 | $0.03 | — |
| 2025-02-18 | 3.78 | $0.03 | — |
| 2025-02-14 | 3.78 | $0.03 | — |
| 2025-02-13 | 3.78 | $0.03 | — |
| 2025-02-12 | 3.78 | $0.03 | 15063 |
| 2025-02-11 | 71.58 | $0.04 | 12000 |
| 2025-02-10 | 71.58 | $0.04 | — |
| 2025-02-07 | 71.58 | $0.04 | 12000 |
| 2025-02-06 | 71.58 | $0.04 | — |
| 2025-02-05 | 71.58 | $0.04 | — |
| 2025-02-04 | 71.58 | $0.04 | 12000 |
| 2025-02-03 | 71.58 | $0.04 | — |
| 2025-01-31 | 71.58 | $0.04 | — |
| 2025-01-30 | 71.58 | $0.04 | — |
| 2025-01-29 | 71.58 | $0.04 | 12000 |
| 2025-01-28 | 71.58 | $0.04 | — |
| 2025-01-27 | 71.58 | $0.04 | — |
| 2025-01-24 | 71.58 | $0.04 | — |
| 2025-01-23 | 71.58 | $0.04 | — |
| 2025-01-22 | 71.58 | $0.04 | 12000 |
| 2025-01-21 | 71.58 | $0.04 | 12000 |
| 2025-01-17 | 71.58 | $0.04 | — |
| 2025-01-16 | 71.58 | $0.04 | — |
| 2025-01-15 | 71.58 | $0.04 | 12000 |
| 2025-01-14 | 71.58 | $0.04 | 12000 |
| 2025-01-13 | 71.58 | $0.04 | — |
| 2025-01-10 | 71.58 | $0.04 | 12000 |
| 2025-01-08 | 71.58 | $0.04 | — |
| 2025-01-07 | 71.58 | $0.04 | 12000 |
| 2025-01-06 | 71.58 | $0.04 | 12000 |
| 2025-01-03 | 71.58 | $0.04 | 12000 |
| 2025-01-02 | 71.58 | $0.04 | — |
| 2024-12-31 | 71.58 | $0.04 | 12000 |
| 2024-12-30 | 71.58 | $0.04 | 12000 |
| 2024-12-27 | 71.58 | $0.04 | 12000 |
| 2024-12-26 | 71.58 | $0.04 | 12000 |
| 2024-12-24 | 71.58 | $0.04 | 12000 |
| 2024-12-23 | 71.58 | $0.04 | — |
| 2024-12-20 | 71.58 | $0.04 | 12000 |
| 2024-12-19 | 71.58 | $0.04 | 12000 |
| 2024-12-18 | 71.58 | $0.04 | 12000 |
| 2024-12-17 | 71.58 | $0.04 | 12000 |
| 2024-12-16 | 71.58 | $0.04 | 12000 |
| 2024-12-13 | 71.58 | $0.04 | 12000 |
| 2024-12-12 | 71.58 | $0.04 | — |
| 2024-12-11 | 71.58 | $0.04 | 12000 |
| 2024-12-10 | 71.58 | $0.04 | 12000 |
| 2024-12-09 | 71.58 | $0.04 | — |
| 2024-12-06 | 71.58 | $0.04 | 12000 |
| 2024-12-05 | 71.58 | $0.04 | 12000 |
| 2024-12-04 | 71.58 | $0.04 | 12000 |
| 2024-12-03 | 71.58 | $0.04 | — |
| 2024-12-02 | 71.58 | $0.04 | 12000 |
| 2024-11-29 | 71.58 | $0.04 | 12000 |
| 2024-11-27 | 71.58 | $0.04 | 12000 |
| 2024-11-26 | 71.58 | $0.04 | 12000 |
| 2024-11-25 | 71.58 | $0.04 | — |
| 2024-11-22 | 71.58 | $0.04 | — |
| 2024-11-21 | 71.58 | $0.04 | 25000 |
| 2024-11-20 | 35.99 | $0.03 | 12000 |
| 2024-11-19 | 35.99 | $0.03 | 12000 |
| 2024-11-18 | 35.99 | $0.03 | 12000 |
| 2024-11-15 | 35.99 | $0.03 | — |
| 2024-11-14 | 35.99 | $0.03 | — |
| 2024-11-13 | 35.99 | $0.03 | — |
| 2024-11-12 | 35.99 | $0.03 | — |
| 2024-11-11 | 35.99 | $0.03 | — |
| 2024-11-08 | 35.99 | $0.03 | — |
| 2024-11-07 | 35.99 | $0.03 | — |
| 2024-11-06 | 35.99 | $0.03 | 12000 |
| 2024-11-05 | 35.99 | $0.03 | 12000 |
| 2024-11-04 | 35.99 | $0.03 | 12000 |
| 2024-11-01 | 35.99 | $0.03 | — |
| 2024-10-31 | 35.99 | $0.03 | — |
| 2024-10-30 | 35.99 | $0.03 | — |
| 2024-10-29 | 35.99 | $0.03 | — |
| 2024-10-28 | 35.99 | $0.03 | — |
| 2024-10-25 | 35.99 | $0.03 | 12000 |
| 2024-10-24 | 35.99 | $0.03 | 12000 |
| 2024-10-23 | 35.99 | $0.03 | 12000 |
| 2024-10-22 | 35.99 | $0.03 | — |
| 2024-10-21 | 35.99 | $0.03 | — |
| 2024-10-18 | 35.99 | $0.03 | — |
| 2024-10-17 | 35.99 | $0.03 | — |
| 2024-10-16 | 35.99 | $0.03 | — |
| 2024-10-15 | 35.99 | $0.03 | 12000 |
| 2024-10-14 | 35.99 | $0.03 | 12000 |
| 2024-10-11 | 35.99 | $0.03 | 12000 |
| 2024-10-10 | 35.99 | $0.03 | 12000 |
| 2024-10-09 | 35.99 | $0.03 | 12000 |
| 2024-10-08 | 35.99 | $0.03 | — |
| 2024-10-07 | 35.99 | $0.03 | 12000 |
| 2024-10-04 | 35.99 | $0.03 | 12000 |
| 2024-10-03 | 35.99 | $0.03 | 12000 |
| 2024-10-02 | 35.99 | $0.03 | 12000 |
| 2024-10-01 | 35.99 | $0.03 | 12000 |
| 2024-09-30 | 35.99 | $0.03 | 12000 |
| 2024-09-27 | 35.99 | $0.03 | — |
| 2024-09-26 | 35.99 | $0.03 | — |
| 2024-09-25 | 35.99 | $0.03 | — |
| 2024-09-24 | 35.99 | $0.03 | — |
| 2024-09-23 | 35.99 | $0.03 | — |
| 2024-09-20 | 35.99 | $0.03 | 12000 |
| 2024-09-19 | 35.99 | $0.03 | — |
| 2024-09-18 | 35.99 | $0.03 | 12000 |
| 2024-09-17 | 35.99 | $0.03 | 12000 |
| 2024-09-16 | 35.99 | $0.03 | 12000 |
| 2024-09-13 | 35.99 | $0.03 | 12000 |
| 2024-09-12 | 35.99 | $0.03 | 12000 |
| 2024-09-11 | 53.87 | $0.05 | 12000 |
| 2024-09-10 | 53.87 | $0.05 | — |
| 2024-09-09 | 53.87 | $0.05 | 12000 |
| 2024-09-06 | 53.87 | $0.05 | — |
| 2024-09-05 | 53.87 | $0.05 | 12000 |
| 2024-09-04 | 53.87 | $0.05 | — |
| 2024-09-03 | 53.87 | $0.05 | — |
| 2024-08-30 | 53.87 | $0.05 | 12000 |
| 2024-08-29 | 53.87 | $0.05 | 12000 |
| 2024-08-28 | 53.87 | $0.05 | — |
| 2024-08-27 | 53.87 | $0.05 | — |
| 2024-08-26 | 53.87 | $0.05 | — |
| 2024-08-23 | 53.87 | $0.05 | 12000 |
| 2024-08-22 | 53.87 | $0.05 | — |
| 2024-08-21 | 53.87 | $0.05 | 12000 |
| 2024-08-20 | 53.87 | $0.05 | 12000 |
| 2024-08-19 | 53.87 | $0.05 | 4000 |
| 2024-08-16 | 42.27 | $0.04 | 12000 |
| 2024-08-15 | 42.27 | $0.04 | 12000 |
| 2024-08-14 | 42.27 | $0.04 | 851 |
| 2024-08-13 | 42.27 | $0.04 | 12000 |
| 2024-08-12 | 42.27 | $0.04 | — |
| 2024-08-09 | 42.27 | $0.04 | 12000 |
| 2024-08-08 | 42.27 | $0.04 | 12000 |
| 2024-08-07 | 42.27 | $0.04 | 12000 |
| 2024-08-06 | 42.27 | $0.04 | 12000 |
| 2024-08-05 | 42.27 | $0.04 | 12000 |
| 2024-08-02 | 42.27 | $0.04 | 43000 |
| 2024-08-01 | 44.43 | $0.04 | 38000 |
| 2024-07-31 | 45.24 | $0.04 | — |
| 2024-07-30 | 45.24 | $0.04 | — |
| 2024-07-29 | 45.24 | $0.04 | — |
| 2024-07-26 | 45.24 | $0.04 | 12000 |
| 2024-07-25 | 45.24 | $0.04 | — |
| 2024-07-24 | 45.24 | $0.04 | — |
| 2024-07-23 | 45.24 | $0.04 | 12000 |
| 2024-07-22 | 45.24 | $0.04 | 12000 |
| 2024-07-19 | 45.24 | $0.04 | 25789 |
| 2024-07-18 | 50.84 | $0.06 | — |
| 2024-07-17 | 50.84 | $0.06 | — |
| 2024-07-16 | 50.84 | $0.06 | — |
| 2024-07-15 | 50.84 | $0.06 | — |
| 2024-07-09 | 50.84 | $0.06 | 35000 |
| 2024-06-28 | 46.61 | $0.05 | 1000 |
| 2024-06-21 | 46.58 | $0.05 | 35000 |
| 2024-06-12 | 53.56 | $0.07 | 15000 |
| 2024-06-05 | 50.70 | $0.06 | 960 |
| 2024-05-14 | 51.83 | $0.06 | 1500 |
| 2024-05-09 | 44.53 | $0.04 | 4958 |
| 2024-05-01 | 44.53 | $0.04 | 4958 |
| 2024-04-30 | 62.69 | $0.09 | 800 |
| 2024-04-29 | 67.96 | $0.10 | 700 |
| 2024-04-26 | 67.96 | $0.10 | 5009 |
| 2024-03-18 | 58.52 | $0.07 | 13000 |
| 2024-03-13 | 52.80 | $0.06 | 4789 |
| 2024-02-27 | 43.04 | $0.04 | — |
| 2024-02-26 | 43.04 | $0.04 | — |
| 2024-02-23 | 43.04 | $0.04 | 372127 |
| 2024-02-22 | 62.64 | $0.07 | — |
| 2024-02-21 | 62.64 | $0.07 | — |
| 2024-02-20 | 62.64 | $0.07 | — |
| 2024-02-16 | 62.64 | $0.07 | 15001 |
| 2024-02-15 | 27.85 | $0.03 | — |
| 2024-02-14 | 27.85 | $0.03 | 20957 |
| 2024-02-13 | 51.90 | $0.05 | — |
| 2024-02-12 | 51.90 | $0.05 | — |
| 2024-02-09 | 51.90 | $0.05 | — |
| 2024-02-08 | 51.90 | $0.05 | — |
| 2024-02-07 | 51.90 | $0.05 | — |
| 2024-02-06 | 51.90 | $0.05 | — |
| 2024-02-05 | 51.90 | $0.05 | — |
| 2024-02-02 | 51.90 | $0.05 | — |
| 2024-02-01 | 51.90 | $0.05 | — |
| 2024-01-31 | 51.90 | $0.05 | — |
| 2024-01-30 | 51.90 | $0.05 | 21 |
| 2024-01-29 | 51.68 | $0.05 | — |
| 2024-01-26 | 51.68 | $0.05 | — |
| 2024-01-25 | 51.68 | $0.05 | — |
| 2024-01-24 | 51.68 | $0.05 | — |
| 2024-01-23 | 51.68 | $0.05 | — |
| 2024-01-22 | 51.68 | $0.05 | — |
| 2024-01-19 | 51.68 | $0.05 | — |
| 2024-01-18 | 51.68 | $0.05 | — |
| 2024-01-17 | 51.68 | $0.05 | — |
| 2024-01-16 | 51.68 | $0.05 | — |
| 2024-01-12 | 51.68 | $0.05 | — |
| 2024-01-11 | 51.68 | $0.05 | — |
| 2024-01-10 | 51.68 | $0.05 | 8510 |
| 2024-01-09 | 57.58 | $0.06 | — |
| 2024-01-08 | 57.58 | $0.06 | — |
| 2024-01-05 | 57.58 | $0.06 | — |
| 2024-01-04 | 57.58 | $0.06 | — |
| 2024-01-03 | 57.58 | $0.06 | — |
| 2024-01-02 | 57.58 | $0.06 | — |
| 2023-12-29 | 57.58 | $0.06 | — |
| 2023-12-28 | 57.58 | $0.06 | 50000 |
| 2023-12-27 | 42.58 | $0.03 | — |
| 2023-12-26 | 42.58 | $0.03 | 2234 |
| 2023-12-22 | 88.96 | $0.08 | — |
| 2023-12-21 | 88.96 | $0.08 | — |
| 2023-12-20 | 88.96 | $0.08 | — |
| 2023-12-19 | 88.96 | $0.08 | 6500 |
| 2023-12-18 | 15.74 | $0.03 | — |
| 2023-12-15 | 15.74 | $0.03 | — |
| 2023-12-14 | 15.74 | $0.03 | — |
| 2023-12-13 | 15.74 | $0.03 | — |
| 2023-12-12 | 15.74 | $0.03 | — |
| 2023-12-11 | 15.74 | $0.03 | — |
| 2023-12-08 | 15.74 | $0.03 | — |
| 2023-12-07 | 15.74 | $0.03 | — |
| 2023-12-06 | 15.74 | $0.03 | — |
| 2023-12-05 | 15.74 | $0.03 | — |
| 2023-12-04 | 15.74 | $0.03 | 1800 |
| 2023-12-01 | 0.02 | $0.03 | — |
| 2023-11-30 | 0.02 | $0.03 | — |
| 2023-11-29 | 0.02 | $0.03 | 4765 |
| 2023-11-28 | 37.28 | $0.04 | — |
| 2023-11-27 | 37.28 | $0.04 | — |
| 2023-11-24 | 37.28 | $0.04 | — |
| 2023-11-22 | 37.28 | $0.04 | — |
| 2023-11-21 | 37.28 | $0.04 | — |
| 2023-11-20 | 37.28 | $0.04 | — |
| 2023-11-17 | 37.28 | $0.04 | — |
| 2023-11-16 | 37.28 | $0.04 | — |
| 2023-11-15 | 37.28 | $0.04 | — |
| 2023-11-14 | 37.28 | $0.04 | — |
| 2023-11-13 | 37.28 | $0.04 | — |
| 2023-11-10 | 37.28 | $0.04 | — |
| 2023-11-09 | 37.28 | $0.04 | — |
| 2023-11-08 | 37.28 | $0.04 | — |
| 2023-11-07 | 37.28 | $0.04 | — |
| 2023-11-06 | 37.28 | $0.04 | — |
| 2023-11-03 | 37.28 | $0.04 | — |
| 2023-11-02 | 37.28 | $0.04 | — |
| 2023-11-01 | 37.28 | $0.04 | — |
| 2023-10-31 | 37.28 | $0.04 | — |
| 2023-10-30 | 37.28 | $0.04 | — |
| 2023-10-27 | 37.28 | $0.04 | — |
| 2023-10-26 | 37.28 | $0.04 | — |
| 2023-10-25 | 37.28 | $0.04 | — |
| 2023-10-24 | 37.28 | $0.04 | — |
| 2023-10-23 | 37.28 | $0.04 | — |
| 2023-10-20 | 37.28 | $0.04 | — |
| 2023-10-19 | 37.28 | $0.04 | — |
| 2023-10-18 | 37.28 | $0.04 | — |
| 2023-10-17 | 37.28 | $0.04 | — |
| 2023-10-16 | 37.28 | $0.04 | — |
| 2023-10-13 | 37.28 | $0.04 | — |
| 2023-10-12 | 37.28 | $0.04 | — |
| 2023-10-11 | 37.28 | $0.04 | — |
| 2023-10-10 | 37.28 | $0.04 | — |
| 2023-10-09 | 37.28 | $0.04 | — |
| 2023-10-06 | 37.28 | $0.04 | — |
| 2023-10-05 | 37.28 | $0.04 | — |
| 2023-10-04 | 37.28 | $0.04 | — |
| 2023-10-03 | 37.28 | $0.04 | — |
| 2023-10-02 | 37.28 | $0.04 | — |
| 2023-09-29 | 37.28 | $0.04 | — |
| 2023-09-28 | 37.28 | $0.04 | — |
| 2023-09-27 | 37.28 | $0.04 | — |
| 2023-09-26 | 37.28 | $0.04 | — |
| 2023-09-25 | 37.28 | $0.04 | — |
| 2023-09-22 | 37.28 | $0.04 | — |
| 2023-09-21 | 37.28 | $0.04 | — |
| 2023-09-20 | 37.28 | $0.04 | — |
| 2023-09-19 | 37.28 | $0.04 | — |
| 2023-09-18 | 37.28 | $0.04 | — |
| 2023-09-15 | 37.28 | $0.04 | — |
| 2023-09-14 | 37.28 | $0.04 | — |
| 2023-09-13 | 37.28 | $0.04 | — |
| 2023-09-12 | 37.28 | $0.04 | — |
| 2023-09-11 | 37.28 | $0.04 | — |
| 2023-09-08 | 37.28 | $0.04 | — |
| 2023-09-07 | 37.28 | $0.04 | — |
| 2023-09-06 | 37.28 | $0.04 | — |
| 2023-09-05 | 37.28 | $0.04 | — |
| 2023-09-01 | 37.28 | $0.04 | — |
| 2023-08-31 | 37.28 | $0.04 | — |
| 2023-08-30 | 37.28 | $0.04 | — |
| 2023-08-29 | 37.28 | $0.04 | — |
| 2023-08-28 | 37.28 | $0.04 | — |
| 2023-08-25 | 37.28 | $0.04 | — |
| 2023-08-24 | 37.28 | $0.04 | — |
| 2023-08-23 | 37.28 | $0.04 | — |
| 2023-08-22 | 37.28 | $0.04 | — |
| 2023-08-21 | 37.28 | $0.04 | — |
| 2023-08-18 | 37.28 | $0.04 | — |
| 2023-08-17 | 37.28 | $0.04 | — |
| 2023-08-16 | 37.28 | $0.04 | — |
| 2023-08-15 | 37.28 | $0.04 | — |
| 2023-08-14 | 37.28 | $0.04 | — |
| 2023-08-11 | 37.28 | $0.04 | — |
| 2023-08-10 | 37.28 | $0.04 | — |
| 2023-08-09 | 37.28 | $0.04 | — |
| 2023-08-08 | 37.28 | $0.04 | — |
| 2023-08-07 | 37.28 | $0.04 | — |
| 2023-08-04 | 37.28 | $0.04 | — |
| 2023-08-03 | 37.28 | $0.04 | — |
| 2023-08-02 | 37.28 | $0.04 | — |
| 2023-08-01 | 37.28 | $0.04 | — |
| 2023-07-31 | 37.28 | $0.04 | — |
| 2023-07-28 | 37.28 | $0.04 | — |
| 2023-07-27 | 37.28 | $0.04 | — |
| 2023-07-26 | 37.28 | $0.04 | — |
| 2023-07-25 | 37.28 | $0.04 | — |
| 2023-07-24 | 37.28 | $0.04 | — |
| 2023-07-21 | 37.28 | $0.04 | — |
| 2023-07-20 | 37.28 | $0.04 | — |
| 2023-07-19 | 37.28 | $0.04 | — |
| 2023-07-18 | 37.28 | $0.04 | — |
| 2023-07-17 | 37.28 | $0.04 | — |
| 2023-07-14 | 37.28 | $0.04 | — |
| 2023-07-13 | 37.28 | $0.04 | — |
| 2023-07-12 | 37.28 | $0.04 | — |
| 2023-07-11 | 37.28 | $0.04 | — |
| 2023-07-10 | 37.28 | $0.04 | — |
| 2023-07-07 | 37.28 | $0.04 | — |
| 2023-07-06 | 37.28 | $0.04 | — |
| 2023-07-05 | 37.28 | $0.04 | — |
| 2023-07-03 | 37.28 | $0.04 | — |
| 2023-06-30 | 37.28 | $0.04 | — |
| 2023-06-29 | 37.28 | $0.04 | — |
| 2023-06-28 | 37.28 | $0.04 | — |
| 2023-06-27 | 37.28 | $0.04 | — |
| 2023-06-26 | 37.28 | $0.04 | — |
| 2023-06-23 | 37.28 | $0.04 | — |
| 2023-06-22 | 37.28 | $0.04 | — |
| 2023-06-21 | 37.28 | $0.04 | — |
| 2023-06-20 | 37.28 | $0.04 | — |
| 2023-06-16 | 37.28 | $0.04 | — |
| 2023-06-15 | 37.28 | $0.04 | — |
| 2023-06-14 | 37.28 | $0.04 | — |
| 2023-06-13 | 37.28 | $0.04 | — |
| 2023-06-12 | 37.28 | $0.04 | — |
| 2023-06-09 | 37.28 | $0.04 | — |
| 2023-06-08 | 37.28 | $0.04 | — |
| 2023-06-07 | 37.28 | $0.04 | — |
| 2023-06-06 | 37.28 | $0.04 | — |
| 2023-06-05 | 37.28 | $0.04 | — |
| 2023-06-02 | 37.28 | $0.04 | — |
| 2023-06-01 | 37.28 | $0.04 | — |
| 2023-05-31 | 37.28 | $0.04 | — |
| 2023-05-30 | 37.28 | $0.04 | — |
| 2023-05-26 | 37.28 | $0.04 | — |
| 2023-05-25 | 37.28 | $0.04 | — |
| 2023-05-24 | 37.28 | $0.04 | — |
| 2023-05-23 | 37.28 | $0.04 | — |
| 2023-05-22 | 37.28 | $0.04 | — |
| 2023-05-19 | 37.28 | $0.04 | — |
| 2023-05-18 | 37.28 | $0.04 | — |
| 2023-05-17 | 37.28 | $0.04 | — |
| 2023-05-16 | 37.28 | $0.04 | — |
| 2023-05-15 | 37.28 | $0.04 | — |
| 2023-05-12 | 37.28 | $0.04 | — |
| 2023-05-11 | 37.28 | $0.04 | — |
| 2023-05-10 | 37.28 | $0.04 | — |
| 2023-05-09 | 37.28 | $0.04 | — |
| 2023-05-08 | 37.28 | $0.04 | — |
| 2023-05-05 | 37.28 | $0.04 | — |
| 2023-05-04 | 37.28 | $0.04 | — |
| 2023-05-03 | 37.28 | $0.04 | — |
| 2023-05-02 | 37.28 | $0.04 | — |
| 2023-05-01 | 37.28 | $0.04 | — |
| 2023-04-28 | 37.28 | $0.04 | — |
| 2023-04-27 | 37.28 | $0.04 | — |
| 2023-04-26 | 37.28 | $0.04 | — |
| 2023-04-25 | 37.28 | $0.04 | — |
| 2023-04-24 | 37.28 | $0.04 | — |
| 2023-04-21 | 37.28 | $0.04 | — |
| 2023-04-20 | 37.28 | $0.04 | — |
| 2023-04-19 | 37.28 | $0.04 | — |
| 2023-04-18 | 37.28 | $0.04 | — |
| 2023-04-17 | 37.28 | $0.04 | — |
| 2023-04-14 | 37.28 | $0.04 | — |
| 2023-04-13 | 37.28 | $0.04 | — |
| 2023-04-12 | 37.28 | $0.04 | — |
| 2023-04-11 | 37.28 | $0.04 | — |
| 2023-04-10 | 37.28 | $0.04 | — |
| 2023-04-06 | 37.28 | $0.04 | — |
| 2023-04-05 | 37.28 | $0.04 | — |
| 2023-04-04 | 37.28 | $0.04 | — |
| 2023-04-03 | 37.28 | $0.04 | — |
| 2023-03-31 | 37.28 | $0.04 | — |
| 2023-03-30 | 37.28 | $0.04 | — |
| 2023-03-29 | 37.28 | $0.04 | — |
| 2023-03-28 | 37.28 | $0.04 | — |
| 2023-03-27 | 37.28 | $0.04 | — |
| 2023-03-24 | 37.28 | $0.04 | — |
| 2023-03-23 | 37.28 | $0.04 | — |
| 2023-03-22 | 37.28 | $0.04 | — |
| 2023-03-21 | 37.28 | $0.04 | — |
| 2023-03-20 | 37.28 | $0.04 | — |
| 2023-03-17 | 37.28 | $0.04 | — |
| 2023-03-16 | 37.28 | $0.04 | — |
| 2023-03-15 | 37.28 | $0.04 | — |
| 2023-03-14 | 37.28 | $0.04 | — |
| 2023-03-13 | 37.28 | $0.04 | — |
| 2023-03-10 | 37.28 | $0.04 | — |
| 2023-03-09 | 37.28 | $0.04 | — |
| 2023-03-08 | 37.28 | $0.04 | — |
| 2023-03-07 | 37.28 | $0.04 | — |
| 2023-03-06 | 37.28 | $0.04 | — |
| 2023-03-03 | 37.28 | $0.04 | — |
| 2023-03-02 | 37.28 | $0.04 | — |
| 2023-03-01 | 37.28 | $0.04 | — |
| 2023-02-28 | 37.28 | $0.04 | — |
| 2023-02-27 | 37.28 | $0.04 | — |
| 2023-02-24 | 37.28 | $0.04 | — |
| 2023-02-23 | 37.28 | $0.04 | — |
| 2023-02-22 | 37.28 | $0.04 | — |
| 2023-02-21 | 37.28 | $0.04 | — |
| 2023-02-17 | 37.28 | $0.04 | — |
| 2023-02-16 | 37.28 | $0.04 | — |
| 2023-02-15 | 37.28 | $0.04 | — |
| 2023-02-14 | 37.28 | $0.04 | — |
| 2023-02-13 | 37.28 | $0.04 | — |
| 2023-02-10 | 37.28 | $0.04 | — |
| 2023-02-09 | 37.28 | $0.04 | — |
| 2023-02-08 | 37.28 | $0.04 | — |
| 2023-02-07 | 37.28 | $0.04 | — |
| 2023-02-06 | 37.28 | $0.04 | — |
| 2023-02-03 | 37.28 | $0.04 | — |
| 2023-02-02 | 37.28 | $0.04 | — |
| 2023-02-01 | 37.28 | $0.04 | — |
| 2023-01-31 | 37.28 | $0.04 | — |
| 2023-01-30 | 37.28 | $0.04 | — |
| 2023-01-27 | 37.28 | $0.04 | 604 |
| 2023-01-26 | 37.61 | $0.05 | 53962 |
| 2023-01-25 | 36.61 | $0.04 | — |
| 2023-01-24 | 36.61 | $0.04 | 15638 |
| 2023-01-23 | 53.14 | $0.19 | — |
| 2023-01-20 | 53.14 | $0.19 | — |
| 2023-01-19 | 22.18 | $0.04 | 23914 |
| 2023-01-18 | 59.58 | $0.19 | — |
| 2023-01-17 | 59.58 | $0.19 | — |
| 2023-01-13 | 59.58 | $0.19 | — |
| 2023-01-12 | 59.58 | $0.19 | — |
| 2023-01-11 | 59.58 | $0.19 | — |
| 2023-01-10 | 59.58 | $0.19 | — |
| 2023-01-09 | 59.58 | $0.19 | — |
| 2023-01-06 | 59.58 | $0.19 | — |
| 2023-01-05 | 59.58 | $0.19 | — |
| 2023-01-04 | 59.58 | $0.19 | — |
| 2023-01-03 | 59.58 | $0.19 | — |
| 2022-12-30 | 59.58 | $0.19 | — |
| 2022-12-29 | 59.58 | $0.19 | — |
| 2022-12-28 | 59.58 | $0.19 | — |
| 2022-12-27 | 59.58 | $0.19 | — |
| 2022-12-23 | 59.58 | $0.19 | — |
| 2022-12-22 | 59.58 | $0.19 | — |
| 2022-12-21 | 59.58 | $0.19 | — |
| 2022-12-20 | 59.58 | $0.19 | — |
| 2022-12-19 | 59.58 | $0.19 | — |
| 2022-12-16 | 59.58 | $0.19 | — |
| 2022-12-15 | 59.58 | $0.19 | — |
| 2022-12-14 | 59.58 | $0.19 | — |
| 2022-12-13 | 59.58 | $0.19 | — |
| 2022-12-12 | 18.79 | $0.04 | 650 |
| 2022-12-09 | 43.74 | $0.13 | — |
| 2022-12-08 | 43.74 | $0.13 | — |
| 2022-12-07 | 43.74 | $0.13 | — |
| 2022-12-06 | 43.74 | $0.13 | — |
| 2022-12-05 | 43.74 | $0.13 | — |
| 2022-12-02 | 43.74 | $0.13 | — |
| 2022-12-01 | 43.74 | $0.13 | — |
| 2022-11-30 | 43.74 | $0.13 | — |
| 2022-11-29 | 43.74 | $0.13 | — |
| 2022-11-28 | 43.74 | $0.13 | — |
| 2022-11-25 | 43.74 | $0.13 | — |
| 2022-11-23 | 43.74 | $0.13 | — |
| 2022-11-22 | 43.74 | $0.13 | — |
| 2022-11-21 | 43.74 | $0.13 | — |
| 2022-11-18 | 43.74 | $0.13 | — |
| 2022-11-17 | 43.74 | $0.13 | — |
| 2022-11-16 | 43.74 | $0.13 | — |
| 2022-11-15 | 43.74 | $0.13 | — |
| 2022-11-14 | 43.74 | $0.13 | — |
| 2022-11-11 | 43.74 | $0.13 | — |
| 2022-11-10 | 43.74 | $0.13 | — |
| 2022-11-09 | 43.74 | $0.13 | — |
| 2022-11-08 | 43.74 | $0.13 | — |
| 2022-11-07 | 43.74 | $0.13 | — |
| 2022-11-04 | 43.74 | $0.13 | — |
| 2022-11-03 | 43.74 | $0.13 | — |
| 2022-11-02 | 43.74 | $0.13 | — |
| 2022-11-01 | 43.74 | $0.13 | — |
| 2022-10-31 | 43.74 | $0.13 | — |
| 2022-10-28 | 43.74 | $0.13 | — |
| 2022-10-27 | 43.74 | $0.13 | — |
| 2022-10-26 | 43.74 | $0.13 | — |
| 2022-10-25 | 43.74 | $0.13 | — |
| 2022-10-24 | 43.74 | $0.13 | — |
| 2022-10-21 | 43.74 | $0.13 | — |
| 2022-10-20 | 43.74 | $0.13 | — |
| 2022-10-19 | 43.74 | $0.13 | — |
| 2022-10-18 | 43.74 | $0.13 | — |
| 2022-10-17 | 28.20 | $0.03 | 2340 |
| 2022-10-14 | 29.28 | $0.04 | 6382 |
| 2022-10-13 | 48.73 | $0.20 | — |
| 2022-10-12 | 48.73 | $0.20 | — |
| 2022-10-11 | 48.73 | $0.20 | — |
| 2022-10-10 | 48.73 | $0.20 | — |
| 2022-10-07 | 48.73 | $0.20 | — |
| 2022-10-06 | 48.73 | $0.20 | — |
| 2022-10-05 | 48.73 | $0.20 | — |
| 2022-10-04 | 48.73 | $0.20 | — |
| 2022-10-03 | 48.73 | $0.20 | — |
| 2022-09-30 | 48.73 | $0.20 | — |
| 2022-09-29 | 48.73 | $0.20 | — |
| 2022-09-28 | 48.73 | $0.20 | — |
| 2022-09-27 | 48.73 | $0.20 | — |
| 2022-09-26 | 48.73 | $0.20 | — |
| 2022-09-23 | 48.73 | $0.20 | — |
| 2022-09-22 | 48.73 | $0.20 | — |
| 2022-09-21 | 48.73 | $0.20 | — |
| 2022-09-20 | 48.73 | $0.20 | — |
| 2022-09-19 | 48.73 | $0.20 | — |
| 2022-09-16 | 48.73 | $0.20 | — |
| 2022-09-15 | 48.73 | $0.20 | — |
| 2022-09-14 | 48.73 | $0.20 | — |
| 2022-09-13 | 48.73 | $0.20 | — |
| 2022-09-12 | 48.73 | $0.20 | — |
| 2022-09-09 | 36.45 | $0.04 | 1063 |
| 2022-09-08 | 36.47 | $0.04 | 2127 |
| 2022-09-07 | 36.71 | $0.05 | 1595 |
| 2022-09-06 | 36.94 | $0.05 | 1595 |
| 2022-09-02 | 50.81 | $0.27 | — |
| 2022-09-01 | 50.81 | $0.27 | — |
| 2022-08-31 | 50.81 | $0.27 | — |
| 2022-08-30 | 50.81 | $0.27 | — |
| 2022-08-29 | 50.81 | $0.27 | — |
| 2022-08-26 | 50.81 | $0.27 | — |
| 2022-08-25 | 50.81 | $0.27 | — |
| 2022-08-24 | 50.81 | $0.27 | — |
| 2022-08-23 | 50.81 | $0.27 | — |
| 2022-08-22 | 50.81 | $0.27 | — |
| 2022-08-19 | 50.81 | $0.27 | — |
| 2022-08-18 | 50.81 | $0.27 | — |
| 2022-08-17 | 50.81 | $0.27 | — |
| 2022-08-16 | 50.81 | $0.27 | — |
| 2022-08-15 | 40.09 | $0.06 | 106 |
| 2022-08-12 | 50.55 | $0.27 | — |
| 2022-08-11 | 50.55 | $0.27 | — |
| 2022-08-10 | 50.55 | $0.27 | — |
| 2022-08-09 | 50.55 | $0.27 | — |
| 2022-08-08 | 50.55 | $0.27 | — |
| 2022-08-05 | 50.55 | $0.27 | — |
| 2022-08-04 | 38.81 | $0.06 | 15957 |
| 2022-08-03 | 47.34 | $0.22 | — |
| 2022-08-02 | 47.34 | $0.22 | — |
| 2022-08-01 | 47.34 | $0.22 | — |
| 2022-07-29 | 47.34 | $0.22 | — |
| 2022-07-28 | 47.34 | $0.22 | — |
| 2022-07-27 | 47.34 | $0.22 | — |
| 2022-07-26 | 47.34 | $0.22 | — |
| 2022-07-25 | 47.34 | $0.22 | — |
| 2022-07-22 | 47.34 | $0.22 | — |
| 2022-07-21 | 47.34 | $0.22 | — |
| 2022-07-20 | 47.34 | $0.22 | — |
| 2022-07-19 | 47.34 | $0.22 | — |
| 2022-07-18 | 47.34 | $0.22 | — |
| 2022-07-15 | 47.34 | $0.22 | — |
| 2022-07-14 | 47.34 | $0.22 | — |
| 2022-07-13 | 47.34 | $0.22 | — |
| 2022-07-12 | 41.36 | $0.05 | 2127 |
| 2022-07-11 | 48.28 | $0.28 | — |
| 2022-07-08 | 48.28 | $0.28 | — |
| 2022-07-07 | 48.28 | $0.28 | — |
| 2022-07-06 | 48.28 | $0.28 | — |
| 2022-07-05 | 40.61 | $0.06 | 1702 |
| 2022-07-01 | 47.89 | $0.30 | — |
| 2022-06-30 | 37.40 | $0.06 | 425 |
| 2022-06-29 | 52.17 | $0.41 | — |
| 2022-06-28 | 52.17 | $0.41 | — |
| 2022-06-27 | 52.17 | $0.41 | — |
| 2022-06-24 | 52.17 | $0.41 | — |
| 2022-06-23 | 52.17 | $0.41 | — |
| 2022-06-22 | 52.17 | $0.41 | — |
| 2022-06-21 | 52.17 | $0.41 | — |
| 2022-06-17 | 52.17 | $0.41 | — |
| 2022-06-16 | 52.17 | $0.41 | — |
| 2022-06-15 | 52.17 | $0.41 | — |
| 2022-06-14 | 52.17 | $0.41 | — |
| 2022-06-13 | 52.17 | $0.41 | — |
| 2022-06-10 | 52.17 | $0.41 | — |
| 2022-06-09 | 52.17 | $0.41 | — |
| 2022-06-08 | 52.17 | $0.41 | — |
| 2022-06-07 | 52.17 | $0.41 | — |
| 2022-06-06 | 52.17 | $0.41 | — |
| 2022-06-03 | 52.17 | $0.41 | — |
| 2022-06-02 | 52.17 | $0.41 | — |
| 2022-06-01 | 44.47 | $0.09 | 276 |
| 2022-05-31 | 44.14 | $0.08 | 1063 |
| 2022-05-27 | 48.34 | $0.27 | — |
| 2022-05-26 | 42.67 | $0.06 | 3723 |
| 2022-05-25 | 48.83 | $0.31 | — |
| 2022-05-24 | 48.83 | $0.31 | — |
| 2022-05-23 | 48.83 | $0.31 | — |
| 2022-05-20 | 41.90 | $0.07 | 2127 |
| 2022-05-19 | 51.44 | $0.42 | — |
| 2022-05-18 | 51.44 | $0.42 | — |
| 2022-05-17 | 51.44 | $0.42 | — |
| 2022-05-16 | 51.44 | $0.42 | — |
| 2022-05-13 | 51.44 | $0.42 | — |
| 2022-05-12 | 51.44 | $0.42 | — |
| 2022-05-11 | 42.44 | $0.09 | 148 |
| 2022-05-10 | 48.57 | $0.33 | — |
| 2022-05-09 | 39.58 | $0.07 | 42 |
| 2022-05-06 | 40.03 | $0.09 | 1063 |
| 2022-05-05 | 40.20 | $0.09 | 1063 |
| 2022-05-04 | 50.24 | $0.43 | — |
| 2022-05-03 | 50.24 | $0.43 | — |
| 2022-05-02 | 50.24 | $0.43 | — |
| 2022-04-29 | 50.24 | $0.43 | — |
| 2022-04-28 | 50.24 | $0.43 | — |
| 2022-04-27 | 50.24 | $0.43 | — |
| 2022-04-26 | 50.24 | $0.43 | — |
| 2022-04-25 | 50.24 | $0.43 | — |
| 2022-04-22 | 50.24 | $0.43 | — |
| 2022-04-21 | 50.24 | $0.43 | — |
| 2022-04-20 | 50.24 | $0.43 | — |
| 2022-04-19 | 50.24 | $0.43 | — |
| 2022-04-18 | 50.24 | $0.43 | — |
| 2022-04-14 | 50.24 | $0.43 | — |
| 2022-04-13 | 50.24 | $0.43 | — |
| 2022-04-12 | 50.24 | $0.43 | — |
| 2022-04-11 | 50.24 | $0.43 | — |
| 2022-04-08 | 50.24 | $0.43 | — |
| 2022-04-07 | 50.24 | $0.43 | — |
| 2022-04-06 | 45.03 | $0.09 | 4617 |
| 2022-04-05 | 45.55 | $0.13 | 531 |
| 2022-04-04 | 53.04 | $0.63 | — |
| 2022-04-01 | 44.42 | $0.13 | 212 |
| 2022-03-31 | 43.90 | $0.11 | 234 |
| 2022-03-30 | 51.70 | $0.56 | — |
| 2022-03-29 | 51.70 | $0.56 | — |
| 2022-03-28 | 42.73 | $0.12 | 1000 |
| 2022-03-25 | 51.77 | $0.55 | — |
| 2022-03-24 | 39.61 | $0.12 | 2127 |
| 2022-03-23 | 51.27 | $0.53 | — |
| 2022-03-22 | 51.27 | $0.53 | — |
| 2022-03-21 | 51.27 | $0.53 | — |
| 2022-03-18 | 51.27 | $0.53 | — |
| 2022-03-17 | 51.27 | $0.53 | — |
| 2022-03-16 | 51.27 | $0.53 | — |
| 2022-03-15 | 51.27 | $0.53 | — |
| 2022-03-14 | 51.27 | $0.53 | — |
| 2022-03-11 | 51.27 | $0.53 | — |
| 2022-03-10 | 51.27 | $0.53 | — |
| 2022-03-09 | 51.27 | $0.53 | — |
| 2022-03-08 | 51.27 | $0.53 | — |
| 2022-03-07 | 51.27 | $0.53 | — |
| 2022-03-04 | 42.48 | $0.11 | 531 |
| 2022-03-03 | 52.17 | $0.57 | — |
| 2022-03-02 | 52.17 | $0.57 | — |
| 2022-03-01 | 52.17 | $0.57 | — |
| 2022-02-28 | 52.17 | $0.57 | — |
| 2022-02-25 | 41.48 | $0.12 | 42 |
| 2022-02-24 | 48.57 | $0.43 | — |
| 2022-02-23 | 37.42 | $0.09 | 4255 |
| 2022-02-22 | 47.05 | $0.42 | — |
| 2022-02-18 | 47.05 | $0.42 | — |
| 2022-02-17 | 47.05 | $0.42 | — |
| 2022-02-16 | 47.05 | $0.42 | — |
| 2022-02-15 | 47.05 | $0.42 | — |
| 2022-02-14 | 47.05 | $0.42 | 339 |
| 2022-02-11 | 51.50 | $0.58 | — |
| 2022-02-10 | 51.50 | $0.58 | — |
| 2022-02-09 | 51.50 | $0.58 | — |
| 2022-02-08 | 51.50 | $0.58 | — |
| 2022-02-07 | 51.50 | $0.58 | — |
| 2022-02-04 | 51.50 | $0.58 | — |
| 2022-02-03 | 51.50 | $0.58 | — |
| 2022-02-02 | 51.50 | $0.58 | — |
| 2022-02-01 | 51.50 | $0.58 | — |
| 2022-01-31 | 51.50 | $0.58 | — |
| 2022-01-28 | 51.50 | $0.58 | 531 |
| 2022-01-27 | 51.50 | $0.58 | — |
| 2022-01-26 | 42.79 | $0.12 | 2000 |
| 2022-01-25 | 50.18 | $0.51 | — |
| 2022-01-24 | 50.18 | $0.51 | — |
| 2022-01-21 | 50.18 | $0.51 | — |
| 2022-01-20 | 41.18 | $0.11 | 85 |
| 2022-01-19 | 41.78 | $0.14 | 2361 |
| 2022-01-18 | 41.36 | $0.13 | 255 |
| 2022-01-14 | 49.63 | $0.55 | — |
| 2022-01-13 | 49.63 | $0.55 | — |
| 2022-01-12 | 49.63 | $0.55 | — |
| 2022-01-11 | 49.63 | $0.55 | — |
| 2022-01-10 | 39.60 | $0.12 | 218 |
| 2022-01-07 | 51.07 | $0.63 | — |
| 2022-01-06 | 51.07 | $0.63 | — |
| 2022-01-05 | 51.07 | $0.63 | — |
| 2022-01-04 | 51.07 | $0.63 | — |
| 2022-01-03 | 51.07 | $0.63 | — |
| 2021-12-31 | 37.54 | $0.13 | 18829 |
| 2021-12-30 | 51.98 | $0.66 | — |
| 2021-12-29 | 51.98 | $0.66 | — |
| 2021-12-28 | 51.98 | $0.66 | — |
| 2021-12-27 | 51.98 | $0.66 | — |
| 2021-12-23 | 51.98 | $0.66 | — |
| 2021-12-22 | 51.98 | $0.66 | — |
| 2021-12-21 | 51.98 | $0.66 | — |
| 2021-12-20 | 51.98 | $0.66 | — |
| 2021-12-17 | 51.98 | $0.66 | — |
| 2021-12-16 | 51.98 | $0.66 | — |
| 2021-12-15 | 51.98 | $0.66 | — |
| 2021-12-14 | 51.98 | $0.66 | — |
| 2021-12-13 | 51.98 | $0.66 | — |
| 2021-12-10 | 51.98 | $0.66 | — |
| 2021-12-09 | 51.98 | $0.66 | — |
| 2021-12-08 | 51.98 | $0.66 | — |
| 2021-12-07 | 51.98 | $0.66 | — |
| 2021-12-06 | 51.98 | $0.66 | — |
| 2021-12-03 | 51.98 | $0.66 | — |
| 2021-12-02 | 51.98 | $0.66 | — |
| 2021-12-01 | 44.40 | $0.14 | 6689 |
| 2021-11-30 | 52.95 | $0.70 | — |
| 2021-11-29 | 42.62 | $0.15 | 6170 |
| 2021-11-26 | 42.35 | $0.14 | 531 |
| 2021-11-24 | 42.16 | $0.13 | 936 |
| 2021-11-23 | 51.88 | $0.67 | — |
| 2021-11-22 | 51.88 | $0.67 | — |
| 2021-11-19 | 39.68 | $0.14 | 425 |
| 2021-11-18 | 39.18 | $0.13 | 21276 |
| 2021-11-17 | 52.71 | $0.72 | — |
| 2021-11-16 | 52.71 | $0.72 | — |
| 2021-11-15 | 32.69 | $0.15 | 17021 |
| 2021-11-12 | 32.14 | $0.14 | 212 |
| 2021-11-11 | 32.14 | $0.14 | — |
| 2021-11-10 | 32.49 | $0.16 | 1489 |
| 2021-11-09 | 45.09 | $0.61 | — |
| 2021-11-08 | 45.09 | $0.61 | — |
| 2021-11-05 | 45.09 | $0.61 | — |
| 2021-11-04 | 15.04 | $0.13 | 1446 |
| 2021-11-03 | 35.04 | $0.65 | — |
| 2021-11-02 | 35.04 | $0.65 | 22 |
| 2021-11-01 | 55.53 | $0.81 | — |
| 2021-10-29 | 55.53 | $0.81 | 4526 |
| 2021-10-28 | 40.99 | $0.74 | 17700 |
| 2021-10-27 | 40.45 | $0.74 | — |
| 2021-10-26 | 40.45 | $0.74 | 3918 |
| 2021-10-25 | 57.07 | $0.81 | — |
| 2021-10-22 | 57.07 | $0.81 | 45 |
| 2021-10-21 | 57.07 | $0.81 | — |
| 2021-10-20 | 57.07 | $0.81 | — |
| 2021-10-19 | 57.07 | $0.81 | — |
| 2021-10-18 | 57.07 | $0.81 | 307 |
| 2021-10-15 | 56.32 | $0.81 | — |
| 2021-10-14 | 56.32 | $0.81 | — |
| 2021-10-13 | 56.32 | $0.81 | 4526 |
| 2021-10-12 | 57.62 | $0.82 | 613 |
| 2021-10-11 | 57.62 | $0.82 | 49 |
| 2021-10-08 | 18.53 | $0.66 | 543 |
| 2021-10-07 | 25.27 | $0.71 | — |
| 2021-10-06 | 25.27 | $0.71 | — |
| 2021-10-05 | 25.27 | $0.71 | — |
| 2021-10-04 | 25.27 | $0.71 | — |
| 2021-10-01 | 25.27 | $0.71 | — |
| 2021-09-30 | 25.27 | $0.71 | 22 |
| 2021-09-29 | 14.36 | $0.69 | — |
| 2021-09-28 | 14.36 | $0.69 | — |
| 2021-09-27 | 14.36 | $0.69 | — |
| 2021-09-24 | 14.36 | $0.69 | — |
| 2021-09-23 | 14.36 | $0.69 | — |
| 2021-09-22 | 14.36 | $0.69 | — |
| 2021-09-21 | 14.36 | $0.69 | — |
| 2021-09-20 | 14.36 | $0.69 | — |
| 2021-09-17 | 14.36 | $0.69 | — |
| 2021-09-16 | 14.36 | $0.69 | 1516 |
| 2021-09-15 | 25.11 | $0.80 | 1312 |
| 2021-09-14 | 25.22 | $0.80 | — |
| 2021-09-13 | 25.22 | $0.80 | — |
| 2021-09-10 | 25.22 | $0.80 | — |
| 2021-09-09 | 25.22 | $0.80 | — |
| 2021-09-08 | 25.22 | $0.80 | — |
| 2021-09-07 | 25.22 | $0.80 | 117 |
| 2021-09-03 | 24.98 | $0.80 | — |
| 2021-09-02 | 24.98 | $0.80 | — |
| 2021-09-01 | 24.98 | $0.80 | — |
| 2021-08-31 | 24.98 | $0.80 | 113 |
| 2021-08-30 | 38.43 | $0.88 | — |
| 2021-08-27 | 38.43 | $0.88 | 905 |
| 2021-08-26 | 38.43 | $0.88 | 113 |
| 2021-08-25 | 37.71 | $0.88 | — |
| 2021-08-24 | 37.71 | $0.88 | — |
| 2021-08-23 | 37.71 | $0.88 | — |
| 2021-08-20 | 37.71 | $0.88 | — |
| 2021-08-19 | 37.71 | $0.88 | — |
| 2021-08-18 | 37.71 | $0.88 | — |
| 2021-08-17 | 37.71 | $0.88 | — |
| 2021-08-16 | 37.71 | $0.88 | — |
| 2021-08-13 | 37.71 | $0.88 | — |
| 2021-08-12 | 37.71 | $0.88 | 226 |
| 2021-08-11 | 9.12 | $0.78 | — |
| 2021-08-10 | 9.12 | $0.78 | — |
| 2021-08-09 | 9.12 | $0.78 | — |
| 2021-08-06 | 9.12 | $0.78 | 226 |
| 2021-08-05 | 9.20 | $0.78 | — |
| 2021-08-04 | 9.20 | $0.78 | — |
| 2021-08-03 | 9.20 | $0.78 | 18 |
| 2021-08-02 | 9.47 | $0.79 | — |
| 2021-07-30 | 9.47 | $0.79 | — |
| 2021-07-29 | 9.47 | $0.79 | — |
| 2021-07-28 | 9.47 | $0.79 | — |
| 2021-07-27 | 9.47 | $0.79 | — |
| 2021-07-26 | 9.47 | $0.79 | — |
| 2021-07-23 | 9.47 | $0.79 | — |
| 2021-07-22 | 9.47 | $0.79 | — |
| 2021-07-21 | 9.47 | $0.79 | — |
| 2021-07-20 | 9.47 | $0.79 | 113 |
| 2021-07-19 | 10.00 | $0.82 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2025-12-23
Close Price
$0.09
Vol: 6100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-23 | 0.00 | $0.09 | 6100 |
| 2025-12-22 | 0.00 | $0.09 | 6100 |
| 2025-12-19 | 0.00 | $0.09 | 6100 |
| 2025-12-18 | 0.00 | $0.09 | 6100 |
| 2025-12-17 | 0.00 | $0.09 | 6100 |
| 2025-12-16 | 0.00 | $0.09 | 6100 |
| 2025-12-15 | 0.00 | $0.09 | — |
| 2025-12-12 | 0.00 | $0.09 | — |
| 2025-12-11 | 0.00 | $0.09 | — |
| 2025-12-10 | 0.00 | $0.09 | — |
| 2025-12-09 | 0.00 | $0.09 | — |
| 2025-12-08 | 0.00 | $0.09 | 6100 |
| 2025-12-05 | 0.00 | $0.09 | 6100 |
| 2025-12-04 | 0.00 | $0.09 | 6100 |
| 2025-12-03 | 0.00 | $0.09 | 6100 |
| 2025-12-02 | 0.00 | $0.09 | 6100 |
| 2025-12-01 | 0.00 | $0.09 | 6100 |
| 2025-11-28 | 0.00 | $0.09 | — |
| 2025-11-26 | 0.00 | $0.09 | 6100 |
| 2025-11-25 | 0.00 | $0.09 | 6100 |
| 2025-11-24 | 0.00 | $0.09 | 20000 |
| 2025-11-21 | -41.98 | $0.09 | 20000 |
| 2025-11-20 | -97.02 | $0.09 | 92000 |
| 2025-11-19 | -97.02 | $0.09 | 92000 |
| 2025-11-18 | -97.02 | $0.09 | 92000 |
| 2025-11-17 | -97.02 | $0.09 | 92000 |
| 2025-11-14 | -100.00 | $0.07 | 92000 |
| 2025-11-13 | -100.00 | $0.07 | 92000 |
| 2025-11-12 | -100.00 | $0.07 | 92000 |
| 2025-11-11 | -100.00 | $0.07 | 92000 |
| 2025-11-10 | -100.00 | $0.07 | 92000 |
| 2025-11-07 | -100.00 | $0.07 | 92000 |
| 2025-11-06 | -100.00 | $0.07 | 92000 |
| 2025-11-05 | -94.71 | $0.07 | 92000 |
| 2025-11-04 | -94.71 | $0.07 | 92000 |
| 2025-11-03 | -94.71 | $0.07 | 92000 |
| 2025-10-31 | -94.71 | $0.07 | 92000 |
| 2025-10-30 | -94.71 | $0.07 | 92000 |
| 2025-10-29 | -94.71 | $0.07 | 92000 |
| 2025-10-28 | -94.71 | $0.07 | 1063 |
| 2025-10-27 | -88.89 | $0.10 | 1000 |
| 2025-10-24 | 0.00 | $0.50 | — |
| 2025-10-23 | 0.00 | $0.50 | 100 |
| 2025-10-22 | 0.00 | $0.08 | — |
| 2025-10-21 | 0.00 | $0.08 | 92100 |
| 2025-10-20 | -13.19 | $0.08 | — |
| 2025-10-17 | -13.19 | $0.08 | — |
| 2025-10-16 | -13.19 | $0.08 | — |
| 2025-10-15 | -13.19 | $0.08 | — |
| 2025-10-14 | -13.19 | $0.08 | — |
| 2025-10-13 | -13.19 | $0.08 | — |
| 2025-10-10 | -13.19 | $0.08 | 92000 |
| 2025-10-09 | 0.00 | $0.05 | — |
| 2025-10-08 | 0.00 | $0.05 | — |
| 2025-10-07 | 0.00 | $0.05 | — |
| 2025-10-06 | 0.00 | $0.05 | — |
| 2025-10-03 | 0.00 | $0.05 | — |
| 2025-10-02 | 0.00 | $0.05 | — |
| 2025-10-01 | 0.00 | $0.05 | — |
| 2025-09-30 | 0.00 | $0.05 | — |
| 2025-09-29 | 0.00 | $0.05 | — |
| 2025-09-26 | 0.00 | $0.05 | 10815 |
| 2025-09-25 | 0.00 | $0.05 | 250000 |
| 2025-07-23 | -100.00 | $0.04 | — |
| 2025-07-22 | -100.00 | $0.04 | — |
| 2025-07-21 | -100.00 | $0.04 | 246000 |
| 2025-07-18 | -100.00 | $0.04 | 246000 |
| 2025-07-17 | -100.00 | $0.04 | 246000 |
| 2025-07-16 | -100.00 | $0.04 | 246000 |
| 2025-07-15 | -100.00 | $0.04 | 246000 |
| 2025-07-14 | -100.00 | $0.04 | 246000 |
| 2025-07-11 | -30.00 | $0.04 | 246000 |
| 2025-07-10 | -4.79 | $0.04 | — |
| 2025-07-09 | -4.79 | $0.04 | 246000 |
| 2025-07-08 | -4.79 | $0.04 | 246000 |
| 2025-07-07 | -4.79 | $0.04 | 246000 |
| 2025-07-03 | -4.79 | $0.04 | — |
| 2025-07-02 | -4.79 | $0.04 | 246000 |
| 2025-07-01 | -4.79 | $0.04 | — |
| 2025-06-30 | -4.79 | $0.04 | — |
| 2025-06-27 | -4.79 | $0.04 | — |
| 2025-06-26 | -4.79 | $0.04 | 2500 |
| 2025-06-25 | 0.00 | $0.04 | — |
| 2025-06-24 | 0.00 | $0.04 | — |
| 2025-06-23 | 0.00 | $0.04 | — |
| 2025-06-20 | 0.00 | $0.04 | — |
| 2025-06-18 | 0.00 | $0.04 | — |
| 2025-06-17 | 0.00 | $0.04 | — |
| 2025-06-16 | 0.00 | $0.04 | — |
| 2025-06-13 | 0.00 | $0.04 | — |
| 2025-06-12 | 0.00 | $0.04 | 250000 |
| 2025-06-11 | -100.00 | $0.02 | — |
| 2025-06-10 | -100.00 | $0.02 | — |
| 2025-06-09 | -100.00 | $0.02 | 270 |
| 2025-06-04 | -100.00 | $0.03 | — |
| 2025-06-03 | -100.00 | $0.03 | — |
| 2025-06-02 | -100.00 | $0.03 | — |
| 2025-05-30 | -100.00 | $0.03 | — |
| 2025-05-29 | -100.00 | $0.03 | — |
| 2025-05-28 | -100.00 | $0.03 | — |
| 2025-05-27 | -100.00 | $0.03 | 10000 |
| 2025-05-23 | -100.00 | $0.03 | — |
| 2025-05-22 | -100.00 | $0.03 | — |
| 2025-05-21 | -100.00 | $0.03 | — |
| 2025-05-20 | -100.00 | $0.03 | — |
| 2025-05-19 | -100.00 | $0.03 | — |
| 2025-05-16 | -100.00 | $0.03 | — |
| 2025-05-15 | -100.00 | $0.03 | — |
| 2025-05-14 | -100.00 | $0.03 | — |
| 2025-05-13 | -100.00 | $0.03 | — |
| 2025-05-12 | -100.00 | $0.03 | — |
| 2025-05-09 | -100.00 | $0.03 | — |
| 2025-05-08 | -100.00 | $0.03 | 2500 |
| 2025-05-05 | 0.00 | $0.04 | — |
| 2025-05-02 | -75.00 | $0.04 | — |
| 2025-05-01 | -75.00 | $0.04 | — |
| 2025-04-30 | -75.00 | $0.04 | — |
| 2025-04-29 | -75.00 | $0.04 | — |
| 2025-04-28 | -75.00 | $0.04 | — |
| 2025-04-25 | -74.63 | $0.04 | — |
| 2025-04-24 | -74.63 | $0.04 | — |
| 2025-04-23 | -74.63 | $0.04 | — |
| 2025-04-22 | -74.63 | $0.04 | — |
| 2025-04-21 | -74.63 | $0.04 | — |
| 2025-04-17 | -74.63 | $0.04 | — |
| 2025-04-16 | -74.63 | $0.04 | — |
| 2025-04-15 | -74.63 | $0.04 | — |
| 2025-04-14 | -74.63 | $0.04 | — |
| 2025-04-11 | -74.63 | $0.04 | — |
| 2025-04-10 | -74.63 | $0.04 | — |
| 2025-04-09 | -74.63 | $0.04 | — |
| 2025-04-08 | -74.63 | $0.04 | — |
| 2025-04-07 | -74.63 | $0.04 | 91000 |
| 2025-04-04 | 0.00 | $0.05 | 100 |
| 2025-04-03 | 0.00 | $0.05 | 100 |
| 2025-04-02 | 0.00 | $0.05 | 100 |
| 2025-04-01 | 0.00 | $0.05 | — |
| 2025-03-31 | 0.00 | $0.05 | 100 |
| 2025-03-11 | -100.00 | $0.03 | — |
| 2025-03-10 | -100.00 | $0.03 | 12000 |
| 2025-03-07 | -100.00 | $0.03 | 12000 |
| 2025-03-06 | -100.00 | $0.03 | — |
| 2025-03-05 | -100.00 | $0.03 | — |
| 2025-03-04 | -100.00 | $0.03 | 12000 |
| 2025-03-03 | -100.00 | $0.03 | — |
| 2025-02-28 | -100.00 | $0.03 | 12000 |
| 2025-02-27 | -100.00 | $0.03 | 12000 |
| 2025-02-26 | -100.00 | $0.03 | — |
| 2025-02-25 | -100.00 | $0.03 | 12000 |
| 2025-02-24 | -100.00 | $0.03 | 12000 |
| 2025-02-21 | -100.00 | $0.03 | 12000 |
| 2025-02-20 | -100.00 | $0.03 | — |
| 2025-02-19 | -100.00 | $0.03 | — |
| 2025-02-18 | -100.00 | $0.03 | — |
| 2025-02-14 | -100.00 | $0.03 | — |
| 2025-02-13 | -100.00 | $0.03 | — |
| 2025-02-12 | -100.00 | $0.03 | 15063 |
| 2024-12-18 | 0.00 | $0.04 | 12000 |
| 2024-12-17 | 0.00 | $0.04 | 12000 |
| 2024-12-16 | 0.00 | $0.04 | 12000 |
| 2024-12-13 | 0.00 | $0.04 | 12000 |
| 2024-12-12 | 0.00 | $0.04 | — |
| 2024-12-11 | 0.00 | $0.04 | 12000 |
| 2024-12-10 | 0.00 | $0.04 | 12000 |
| 2024-12-09 | 0.00 | $0.04 | — |
| 2024-12-06 | 0.00 | $0.04 | 12000 |
| 2024-12-05 | 0.00 | $0.04 | 12000 |
| 2024-12-04 | 0.00 | $0.04 | 12000 |
| 2024-12-03 | 0.00 | $0.04 | — |
| 2024-12-02 | 0.00 | $0.04 | 12000 |
| 2024-11-29 | 0.00 | $0.04 | 12000 |
| 2024-11-27 | 0.00 | $0.04 | 12000 |
| 2024-11-26 | 0.00 | $0.04 | 12000 |
| 2024-11-25 | 0.00 | $0.04 | — |
| 2024-11-22 | 0.00 | $0.04 | — |
| 2024-11-21 | 0.00 | $0.04 | 25000 |
| 2024-10-08 | -100.00 | $0.03 | — |
| 2024-10-07 | -100.00 | $0.03 | 12000 |
| 2024-10-04 | -100.00 | $0.03 | 12000 |
| 2024-10-03 | -100.00 | $0.03 | 12000 |
| 2024-10-02 | -100.00 | $0.03 | 12000 |
| 2024-10-01 | -100.00 | $0.03 | 12000 |
| 2024-09-30 | -100.00 | $0.03 | 12000 |
| 2024-09-27 | -100.00 | $0.03 | — |
| 2024-09-26 | -100.00 | $0.03 | — |
| 2024-09-25 | -100.00 | $0.03 | — |
| 2024-09-24 | -100.00 | $0.03 | — |
| 2024-09-23 | -100.00 | $0.03 | — |
| 2024-09-20 | -100.00 | $0.03 | 12000 |
| 2024-09-19 | -100.00 | $0.03 | — |
| 2024-09-18 | -100.00 | $0.03 | 12000 |
| 2024-09-17 | -100.00 | $0.03 | 12000 |
| 2024-09-16 | -100.00 | $0.03 | 12000 |
| 2024-09-13 | -100.00 | $0.03 | 12000 |
| 2024-09-12 | -100.00 | $0.03 | 12000 |
| 2024-09-11 | 0.00 | $0.05 | 12000 |
| 2024-09-10 | 0.00 | $0.05 | — |
| 2024-09-09 | 0.00 | $0.05 | 12000 |
| 2024-09-06 | 0.00 | $0.05 | — |
| 2024-09-05 | 0.00 | $0.05 | 12000 |
| 2024-09-04 | 0.00 | $0.05 | — |
| 2024-09-03 | 0.00 | $0.05 | — |
| 2024-08-30 | 0.00 | $0.05 | 12000 |
| 2024-08-29 | 0.00 | $0.05 | 12000 |
| 2024-08-28 | 0.00 | $0.05 | — |
| 2024-08-27 | 0.00 | $0.05 | — |
| 2024-08-26 | 0.00 | $0.05 | — |
| 2024-08-23 | 0.00 | $0.05 | 12000 |
| 2024-08-22 | 0.00 | $0.05 | — |
| 2024-08-21 | 0.00 | $0.05 | 12000 |
| 2024-08-20 | 0.00 | $0.05 | 12000 |
| 2024-08-19 | 0.00 | $0.05 | 4000 |
| 2024-08-16 | -100.00 | $0.04 | 12000 |
| 2024-08-15 | -100.00 | $0.04 | 12000 |
| 2024-08-14 | -100.00 | $0.04 | 851 |
| 2024-08-13 | -100.00 | $0.04 | 12000 |
| 2024-08-12 | -100.00 | $0.04 | — |
| 2024-08-09 | -100.00 | $0.04 | 12000 |
| 2024-08-08 | -100.00 | $0.04 | 12000 |
| 2024-08-07 | -100.00 | $0.04 | 12000 |
| 2024-08-06 | -100.00 | $0.04 | 12000 |
| 2024-08-05 | -100.00 | $0.04 | 12000 |
| 2024-08-02 | -100.00 | $0.04 | 43000 |
| 2024-08-01 | -100.00 | $0.04 | 38000 |
| 2024-07-31 | -93.33 | $0.04 | — |
| 2024-07-30 | -93.33 | $0.04 | — |
| 2024-07-29 | -96.00 | $0.04 | — |
| 2024-07-26 | -96.67 | $0.04 | 12000 |
| 2024-07-25 | -96.67 | $0.04 | — |
| 2024-07-24 | -96.67 | $0.04 | — |
| 2024-07-23 | -96.67 | $0.04 | 12000 |
| 2024-07-22 | -96.67 | $0.04 | 12000 |
| 2024-07-19 | -96.67 | $0.04 | 25789 |
| 2024-07-18 | -57.14 | $0.06 | — |
| 2024-07-17 | -57.14 | $0.06 | — |
| 2024-07-16 | -57.14 | $0.06 | — |
| 2024-07-15 | -57.14 | $0.06 | — |
| 2024-07-09 | -57.14 | $0.06 | 35000 |
| 2024-06-28 | -78.43 | $0.05 | 1000 |
| 2024-06-21 | -78.57 | $0.05 | 35000 |
| 2024-06-12 | -42.86 | $0.07 | 15000 |
| 2024-06-05 | -57.43 | $0.06 | 960 |
| 2024-05-14 | -52.00 | $0.06 | 1500 |
| 2024-05-09 | -85.71 | $0.04 | 4958 |
| 2024-05-01 | -85.71 | $0.04 | 4958 |
| 2024-04-30 | -14.29 | $0.09 | 800 |
| 2024-04-29 | 0.00 | $0.10 | 700 |
| 2024-04-26 | 0.00 | $0.10 | 5009 |
| 2024-03-18 | 0.00 | $0.07 | 13000 |
| 2024-03-13 | -32.50 | $0.06 | 4789 |
| 2024-02-27 | -75.00 | $0.04 | — |
| 2024-02-26 | -75.00 | $0.04 | — |
| 2024-02-23 | -75.00 | $0.04 | 372127 |
| 2024-02-22 | 0.00 | $0.07 | — |
| 2024-02-21 | 0.00 | $0.07 | — |
| 2024-02-20 | 0.00 | $0.07 | — |
| 2024-02-16 | 0.00 | $0.07 | 15001 |
| 2024-02-15 | -100.00 | $0.03 | — |
| 2024-02-14 | -100.00 | $0.03 | 20957 |
| 2024-02-13 | 0.00 | $0.05 | — |
| 2024-02-12 | 0.00 | $0.05 | — |
| 2024-02-09 | 0.00 | $0.05 | — |
| 2024-02-08 | 0.00 | $0.05 | — |
| 2024-02-07 | 0.00 | $0.05 | — |
| 2024-02-06 | -97.70 | $0.05 | — |
| 2024-02-05 | -97.70 | $0.05 | — |
| 2024-02-02 | -97.70 | $0.05 | — |
| 2024-02-01 | -97.70 | $0.05 | — |
| 2024-01-31 | -97.70 | $0.05 | — |
| 2024-01-30 | -97.70 | $0.05 | 21 |
| 2024-01-29 | -100.00 | $0.05 | — |
| 2024-01-26 | -100.00 | $0.05 | — |
| 2024-01-25 | -33.44 | $0.05 | — |
| 2024-01-24 | -33.44 | $0.05 | — |
| 2024-01-23 | -56.53 | $0.05 | — |
| 2024-01-22 | -56.53 | $0.05 | — |
| 2024-01-19 | -56.53 | $0.05 | — |
| 2024-01-18 | -56.53 | $0.05 | — |
| 2024-01-17 | -56.53 | $0.05 | — |
| 2024-01-16 | -56.53 | $0.05 | — |
| 2024-01-12 | -56.53 | $0.05 | — |
| 2024-01-11 | -56.53 | $0.05 | — |
| 2024-01-10 | -56.53 | $0.05 | 8510 |
| 2024-01-09 | -38.78 | $0.06 | — |
| 2024-01-08 | -38.78 | $0.06 | — |
| 2024-01-05 | -38.78 | $0.06 | — |
| 2024-01-04 | -38.78 | $0.06 | — |
| 2024-01-03 | -38.78 | $0.06 | — |
| 2024-01-02 | -38.78 | $0.06 | — |
| 2023-12-29 | -38.00 | $0.06 | — |
| 2023-12-28 | -38.00 | $0.06 | 50000 |
| 2023-12-27 | -98.00 | $0.03 | — |
| 2023-12-26 | -98.00 | $0.03 | 2234 |
| 2023-12-22 | 0.00 | $0.08 | — |
| 2023-12-21 | 0.00 | $0.08 | — |
| 2023-12-20 | 0.00 | $0.08 | — |
| 2023-12-19 | 0.00 | $0.08 | 6500 |
| 2023-12-18 | -84.00 | $0.03 | — |
| 2023-12-15 | -84.00 | $0.03 | — |
| 2023-12-14 | -84.00 | $0.03 | — |
| 2023-12-13 | -84.00 | $0.03 | — |
| 2023-12-12 | -84.00 | $0.03 | — |
| 2023-12-11 | -84.00 | $0.03 | — |
| 2023-12-08 | -84.00 | $0.03 | — |
| 2023-12-07 | -84.00 | $0.03 | — |
| 2023-12-06 | -84.00 | $0.03 | — |
| 2023-12-05 | -84.00 | $0.03 | — |
| 2023-12-04 | -84.00 | $0.03 | 1800 |
| 2023-12-01 | -100.00 | $0.03 | — |
| 2023-11-30 | -100.00 | $0.03 | — |
| 2023-11-29 | -100.00 | $0.03 | 4765 |
| 2023-02-23 | -95.05 | $0.04 | — |
| 2023-02-22 | -93.51 | $0.04 | — |
| 2023-02-21 | -91.83 | $0.04 | — |
| 2023-02-17 | -97.26 | $0.04 | — |
| 2023-02-16 | -97.26 | $0.04 | — |
| 2023-02-15 | -97.26 | $0.04 | — |
| 2023-02-14 | -97.26 | $0.04 | — |
| 2023-02-13 | -97.26 | $0.04 | — |
| 2023-02-10 | -97.26 | $0.04 | — |
| 2023-02-09 | -97.26 | $0.04 | — |
| 2023-02-08 | -97.26 | $0.04 | — |
| 2023-02-07 | -97.26 | $0.04 | — |
| 2023-02-06 | -97.26 | $0.04 | — |
| 2023-02-03 | -97.26 | $0.04 | — |
| 2023-02-02 | -97.26 | $0.04 | — |
| 2023-02-01 | -97.26 | $0.04 | — |
| 2023-01-31 | -97.26 | $0.04 | — |
| 2023-01-30 | -97.26 | $0.04 | — |
| 2023-01-27 | -97.26 | $0.04 | 604 |
| 2023-01-26 | -94.78 | $0.05 | 53962 |
| 2023-01-25 | -99.40 | $0.04 | — |
| 2023-01-24 | -99.40 | $0.04 | 15638 |
| 2023-01-23 | 0.00 | $0.19 | — |
| 2023-01-20 | 0.00 | $0.19 | — |
| 2023-01-19 | -100.00 | $0.04 | 23914 |
| 2023-01-10 | 0.00 | $0.19 | — |
| 2023-01-09 | 0.00 | $0.19 | — |
| 2023-01-06 | 0.00 | $0.19 | — |
| 2023-01-05 | 0.00 | $0.19 | — |
| 2023-01-04 | 0.00 | $0.19 | — |
| 2023-01-03 | 0.00 | $0.19 | — |
| 2022-12-30 | 0.00 | $0.19 | — |
| 2022-12-29 | 0.00 | $0.19 | — |
| 2022-12-28 | 0.00 | $0.19 | — |
| 2022-12-27 | 0.00 | $0.19 | — |
| 2022-12-23 | 0.00 | $0.19 | — |
| 2022-12-22 | 0.00 | $0.19 | — |
| 2022-12-21 | 0.00 | $0.19 | — |
| 2022-12-20 | 0.00 | $0.19 | — |
| 2022-12-19 | 0.00 | $0.19 | — |
| 2022-12-16 | 0.00 | $0.19 | — |
| 2022-12-15 | 0.00 | $0.19 | — |
| 2022-12-14 | 0.00 | $0.19 | — |
| 2022-12-13 | 0.00 | $0.19 | — |
| 2022-12-12 | -100.00 | $0.04 | 650 |
| 2022-11-11 | 0.00 | $0.13 | — |
| 2022-11-10 | 0.00 | $0.13 | — |
| 2022-11-09 | -40.56 | $0.13 | — |
| 2022-11-08 | -40.56 | $0.13 | — |
| 2022-11-07 | -40.56 | $0.13 | — |
| 2022-11-04 | -40.56 | $0.13 | — |
| 2022-11-03 | -40.56 | $0.13 | — |
| 2022-11-02 | -40.56 | $0.13 | — |
| 2022-11-01 | -40.56 | $0.13 | — |
| 2022-10-31 | -40.56 | $0.13 | — |
| 2022-10-28 | -40.56 | $0.13 | — |
| 2022-10-27 | -40.56 | $0.13 | — |
| 2022-10-26 | -40.56 | $0.13 | — |
| 2022-10-25 | -40.56 | $0.13 | — |
| 2022-10-24 | -40.56 | $0.13 | — |
| 2022-10-21 | -40.56 | $0.13 | — |
| 2022-10-20 | -40.56 | $0.13 | — |
| 2022-10-19 | -40.56 | $0.13 | — |
| 2022-10-18 | -40.56 | $0.13 | — |
| 2022-10-17 | -100.00 | $0.03 | 2340 |
| 2022-10-14 | -100.00 | $0.04 | 6382 |
| 2022-10-06 | 0.00 | $0.20 | — |
| 2022-10-05 | 0.00 | $0.20 | — |
| 2022-10-04 | 0.00 | $0.20 | — |
| 2022-10-03 | 0.00 | $0.20 | — |
| 2022-09-30 | -30.67 | $0.20 | — |
| 2022-09-29 | -30.67 | $0.20 | — |
| 2022-09-28 | -30.67 | $0.20 | — |
| 2022-09-27 | -30.67 | $0.20 | — |
| 2022-09-26 | -30.67 | $0.20 | — |
| 2022-09-23 | -30.67 | $0.20 | — |
| 2022-09-22 | -30.67 | $0.20 | — |
| 2022-09-21 | -30.67 | $0.20 | — |
| 2022-09-20 | -30.67 | $0.20 | — |
| 2022-09-19 | -30.67 | $0.20 | — |
| 2022-09-16 | -30.67 | $0.20 | — |
| 2022-09-15 | -30.67 | $0.20 | — |
| 2022-09-14 | -30.67 | $0.20 | — |
| 2022-09-13 | -30.67 | $0.20 | — |
| 2022-09-12 | -30.67 | $0.20 | — |
| 2022-09-09 | -100.00 | $0.04 | 1063 |
| 2022-09-08 | -100.00 | $0.04 | 2127 |
| 2022-09-07 | -100.00 | $0.05 | 1595 |
| 2022-09-06 | -100.00 | $0.05 | 1595 |
| 2022-09-02 | 0.00 | $0.27 | — |
| 2022-09-01 | 0.00 | $0.27 | — |
| 2022-08-31 | 0.00 | $0.27 | — |
| 2022-08-30 | 0.00 | $0.27 | — |
| 2022-08-29 | 0.00 | $0.27 | — |
| 2022-08-26 | 0.00 | $0.27 | — |
| 2022-08-25 | 0.00 | $0.27 | — |
| 2022-08-24 | 0.00 | $0.27 | — |
| 2022-08-23 | 0.00 | $0.27 | — |
| 2022-08-22 | 0.00 | $0.27 | — |
| 2022-08-19 | 0.00 | $0.27 | — |
| 2022-08-18 | 0.00 | $0.27 | — |
| 2022-08-17 | 0.00 | $0.27 | — |
| 2022-08-16 | 0.00 | $0.27 | — |
| 2022-08-15 | -98.34 | $0.06 | 106 |
| 2022-08-12 | 0.00 | $0.27 | — |
| 2022-08-11 | 0.00 | $0.27 | — |
| 2022-08-10 | 0.00 | $0.27 | — |
| 2022-08-09 | 0.00 | $0.27 | — |
| 2022-08-08 | 0.00 | $0.27 | — |
| 2022-08-05 | -6.63 | $0.27 | — |
| 2022-08-04 | -96.17 | $0.06 | 15957 |
| 2022-08-03 | -24.64 | $0.22 | — |
| 2022-08-02 | -24.64 | $0.22 | — |
| 2022-08-01 | -24.64 | $0.22 | — |
| 2022-07-29 | -29.95 | $0.22 | — |
| 2022-07-28 | -29.95 | $0.22 | — |
| 2022-07-27 | -51.67 | $0.22 | — |
| 2022-07-26 | -51.67 | $0.22 | — |
| 2022-07-25 | -51.67 | $0.22 | — |
| 2022-07-22 | -51.67 | $0.22 | — |
| 2022-07-21 | -51.67 | $0.22 | — |
| 2022-07-20 | -51.67 | $0.22 | — |
| 2022-07-19 | -51.67 | $0.22 | — |
| 2022-07-18 | -51.67 | $0.22 | — |
| 2022-07-15 | -51.67 | $0.22 | — |
| 2022-07-14 | -51.67 | $0.22 | — |
| 2022-07-13 | -51.67 | $0.22 | — |
| 2022-07-12 | -100.00 | $0.05 | 2127 |
| 2022-07-11 | -37.11 | $0.28 | — |
| 2022-07-08 | -37.11 | $0.28 | — |
| 2022-07-07 | -37.11 | $0.28 | — |
| 2022-07-06 | -37.11 | $0.28 | — |
| 2022-07-05 | -100.00 | $0.06 | 1702 |
| 2022-07-01 | -32.42 | $0.30 | — |
| 2022-06-30 | -100.00 | $0.06 | 425 |
| 2022-06-29 | 0.00 | $0.41 | — |
| 2022-06-28 | 0.00 | $0.41 | — |
| 2022-06-27 | 0.00 | $0.41 | — |
| 2022-06-24 | 0.00 | $0.41 | — |
| 2022-06-23 | 0.00 | $0.41 | — |
| 2022-06-22 | 0.00 | $0.41 | — |
| 2022-06-21 | 0.00 | $0.41 | — |
| 2022-06-17 | 0.00 | $0.41 | — |
| 2022-06-16 | -2.50 | $0.41 | — |
| 2022-06-15 | -2.50 | $0.41 | — |
| 2022-06-14 | -2.50 | $0.41 | — |
| 2022-06-13 | -2.50 | $0.41 | — |
| 2022-06-10 | -2.50 | $0.41 | — |
| 2022-06-09 | -2.50 | $0.41 | — |
| 2022-06-08 | -2.50 | $0.41 | — |
| 2022-06-07 | -2.50 | $0.41 | — |
| 2022-06-06 | -2.50 | $0.41 | — |
| 2022-06-03 | -2.50 | $0.41 | — |
| 2022-06-02 | -2.50 | $0.41 | — |
| 2022-06-01 | -91.83 | $0.09 | 276 |
| 2022-05-31 | -95.10 | $0.08 | 1063 |
| 2022-05-27 | -43.72 | $0.27 | — |
| 2022-05-26 | -100.00 | $0.06 | 3723 |
| 2022-05-25 | -32.73 | $0.31 | — |
| 2022-05-24 | -32.73 | $0.31 | — |
| 2022-05-23 | -32.73 | $0.31 | — |
| 2022-05-20 | -100.00 | $0.07 | 2127 |
| 2022-05-19 | -2.99 | $0.42 | — |
| 2022-05-18 | -2.99 | $0.42 | — |
| 2022-05-17 | -2.99 | $0.42 | — |
| 2022-05-16 | -2.99 | $0.42 | — |
| 2022-05-13 | -2.99 | $0.42 | — |
| 2022-05-12 | -2.99 | $0.42 | — |
| 2022-05-11 | -94.15 | $0.09 | 148 |
| 2022-05-10 | -28.82 | $0.33 | — |
| 2022-05-09 | -99.66 | $0.07 | 42 |
| 2022-05-06 | -100.00 | $0.09 | 1063 |
| 2022-05-05 | -100.00 | $0.09 | 1063 |
| 2022-05-04 | 0.00 | $0.43 | — |
| 2022-05-03 | 0.00 | $0.43 | — |
| 2022-05-02 | -37.22 | $0.43 | — |
| 2022-04-29 | -37.22 | $0.43 | — |
| 2022-04-28 | -37.22 | $0.43 | — |
| 2022-04-27 | -37.22 | $0.43 | — |
| 2022-04-26 | -37.22 | $0.43 | — |
| 2022-04-25 | -37.22 | $0.43 | — |
| 2022-04-22 | -37.22 | $0.43 | — |
| 2022-04-21 | -37.22 | $0.43 | — |
| 2022-04-20 | -37.22 | $0.43 | — |
| 2022-04-19 | -37.22 | $0.43 | — |
| 2022-04-18 | -37.22 | $0.43 | — |
| 2022-04-14 | -37.22 | $0.43 | — |
| 2022-04-13 | -37.22 | $0.43 | — |
| 2022-04-12 | -37.22 | $0.43 | — |
| 2022-04-11 | -37.22 | $0.43 | — |
| 2022-04-08 | -37.22 | $0.43 | — |
| 2022-04-07 | -37.22 | $0.43 | — |
| 2022-04-06 | -100.00 | $0.09 | 4617 |
| 2022-04-05 | -92.80 | $0.13 | 531 |
| 2022-04-04 | 0.00 | $0.63 | — |
| 2022-04-01 | -90.80 | $0.13 | 212 |
| 2022-03-31 | -96.46 | $0.11 | 234 |
| 2022-03-30 | -1.86 | $0.56 | — |
| 2022-03-29 | -1.86 | $0.56 | — |
| 2022-03-28 | -94.35 | $0.12 | 1000 |
| 2022-03-25 | -2.93 | $0.55 | — |
| 2022-03-24 | -98.96 | $0.12 | 2127 |
| 2022-03-23 | -7.81 | $0.53 | — |
| 2022-03-22 | -7.44 | $0.53 | — |
| 2022-03-21 | -7.44 | $0.53 | — |
| 2022-03-18 | -7.44 | $0.53 | — |
| 2022-03-17 | -7.44 | $0.53 | — |
| 2022-03-16 | -7.44 | $0.53 | — |
| 2022-03-15 | -7.44 | $0.53 | — |
| 2022-03-14 | -7.44 | $0.53 | — |
| 2022-03-11 | -9.55 | $0.53 | — |
| 2022-03-10 | -9.55 | $0.53 | — |
| 2022-03-09 | -9.55 | $0.53 | — |
| 2022-03-08 | -9.55 | $0.53 | — |
| 2022-03-07 | -9.55 | $0.53 | — |
| 2022-03-04 | -95.45 | $0.11 | 531 |
| 2022-03-03 | -2.27 | $0.57 | — |
| 2022-03-02 | -2.27 | $0.57 | — |
| 2022-03-01 | -2.27 | $0.57 | — |
| 2022-02-28 | -2.27 | $0.57 | — |
| 2022-02-25 | -93.91 | $0.12 | 42 |
| 2022-02-24 | -30.92 | $0.43 | — |
| 2022-02-23 | -100.00 | $0.09 | 4255 |
| 2022-02-22 | -33.20 | $0.42 | — |
| 2022-02-18 | -33.20 | $0.42 | — |
| 2022-02-17 | -33.20 | $0.42 | — |
| 2022-02-16 | -32.64 | $0.42 | — |
| 2022-02-15 | -32.64 | $0.42 | — |
| 2022-02-14 | -32.64 | $0.42 | 339 |
| 2022-02-11 | 0.00 | $0.58 | — |
| 2022-02-10 | 0.00 | $0.58 | — |
| 2022-02-09 | 0.00 | $0.58 | — |
| 2022-02-08 | 0.00 | $0.58 | — |
| 2022-02-07 | 0.00 | $0.58 | — |
| 2022-02-04 | -10.95 | $0.58 | — |
| 2022-02-03 | -10.95 | $0.58 | — |
| 2022-02-02 | -10.95 | $0.58 | — |
| 2022-02-01 | -10.95 | $0.58 | — |
| 2022-01-31 | -10.95 | $0.58 | — |
| 2022-01-28 | -10.95 | $0.58 | 531 |
| 2022-01-27 | -15.57 | $0.58 | — |
| 2022-01-26 | -97.62 | $0.12 | 2000 |
| 2022-01-25 | -26.75 | $0.51 | — |
| 2022-01-24 | -26.75 | $0.51 | — |
| 2022-01-21 | -26.75 | $0.51 | — |
| 2022-01-20 | -100.00 | $0.11 | 85 |
| 2022-01-19 | -95.26 | $0.14 | 2361 |
| 2022-01-18 | -98.45 | $0.13 | 255 |
| 2022-01-14 | -20.26 | $0.55 | — |
| 2022-01-13 | -20.26 | $0.55 | — |
| 2022-01-12 | -20.26 | $0.55 | — |
| 2022-01-11 | -20.26 | $0.55 | — |
| 2022-01-10 | -100.00 | $0.12 | 218 |
| 2022-01-07 | -5.44 | $0.63 | — |
| 2022-01-06 | -5.44 | $0.63 | — |
| 2022-01-05 | -5.44 | $0.63 | — |
| 2022-01-04 | -5.44 | $0.63 | — |
| 2022-01-03 | -5.44 | $0.63 | — |
| 2021-12-31 | -100.00 | $0.13 | 18829 |
| 2021-12-29 | 0.00 | $0.66 | — |
| 2021-12-28 | -7.08 | $0.66 | — |
| 2021-12-27 | -7.08 | $0.66 | — |
| 2021-12-23 | -7.03 | $0.66 | — |
| 2021-12-22 | -6.92 | $0.66 | — |
| 2021-12-21 | -6.92 | $0.66 | — |
| 2021-12-20 | -6.92 | $0.66 | — |
| 2021-12-17 | -6.92 | $0.66 | — |
| 2021-12-16 | -6.89 | $0.66 | — |
| 2021-12-15 | -8.98 | $0.66 | — |
| 2021-12-14 | -8.98 | $0.66 | — |
| 2021-12-13 | -8.98 | $0.66 | — |
| 2021-12-10 | -8.98 | $0.66 | — |
| 2021-12-09 | -8.98 | $0.66 | — |
| 2021-12-08 | -8.98 | $0.66 | — |
| 2021-12-07 | -8.98 | $0.66 | — |
| 2021-12-06 | -8.98 | $0.66 | — |
| 2021-12-03 | -8.98 | $0.66 | — |
| 2021-12-02 | -8.98 | $0.66 | — |
| 2021-12-01 | -97.37 | $0.14 | 6689 |
| 2021-11-30 | -2.25 | $0.70 | — |
| 2021-11-29 | -96.51 | $0.15 | 6170 |
| 2021-11-26 | -98.29 | $0.14 | 531 |
| 2021-11-24 | -99.66 | $0.13 | 936 |
| 2021-11-23 | -20.18 | $0.67 | — |
| 2021-11-22 | -20.18 | $0.67 | — |
| 2021-11-19 | -97.39 | $0.14 | 425 |
| 2021-11-18 | -100.00 | $0.13 | 21276 |
| 2021-11-17 | -14.21 | $0.72 | — |
| 2021-11-16 | -14.21 | $0.72 | — |
| 2021-11-15 | -96.57 | $0.15 | 17021 |
| 2021-11-12 | -98.21 | $0.14 | 212 |
| 2021-11-11 | -98.21 | $0.14 | — |
| 2021-11-10 | -95.81 | $0.16 | 1489 |
| 2021-11-09 | -30.35 | $0.61 | — |
| 2021-11-08 | -30.58 | $0.61 | — |
| 2021-11-05 | -30.58 | $0.61 | — |
| 2021-11-04 | -100.00 | $0.13 | 1446 |
| 2021-11-03 | -100.00 | $0.65 | — |
| 2021-11-02 | -100.00 | $0.65 | 22 |
| 2021-11-01 | -1.43 | $0.81 | — |
| 2021-10-29 | -1.43 | $0.81 | 4526 |
| 2021-10-28 | -50.00 | $0.74 | 17700 |
| 2021-10-27 | -51.43 | $0.74 | — |
| 2021-10-26 | -51.43 | $0.74 | 3918 |
| 2021-10-25 | -1.45 | $0.81 | — |
| 2021-10-22 | -1.45 | $0.81 | 45 |
| 2021-10-21 | -1.45 | $0.81 | — |
| 2021-10-20 | -1.45 | $0.81 | — |
| 2021-10-19 | -1.45 | $0.81 | — |
| 2021-10-18 | -1.45 | $0.81 | 307 |
| 2021-10-15 | -4.35 | $0.81 | — |
| 2021-10-14 | -4.35 | $0.81 | — |
| 2021-10-13 | -4.35 | $0.81 | 4526 |
| 2021-10-12 | 0.00 | $0.82 | 613 |
| 2021-10-11 | 0.00 | $0.82 | 49 |
| 2021-10-08 | -100.00 | $0.66 | 543 |
| 2021-10-07 | -80.39 | $0.71 | — |
| 2021-10-06 | -80.39 | $0.71 | — |
| 2021-10-05 | -80.39 | $0.71 | — |
| 2021-10-04 | -89.25 | $0.71 | — |
| 2021-10-01 | -89.25 | $0.71 | — |
| 2021-09-30 | -89.25 | $0.71 | 22 |
| 2021-09-29 | -100.00 | $0.69 | — |
| 2021-09-28 | -100.00 | $0.69 | — |
| 2021-09-27 | -100.00 | $0.69 | — |
| 2021-09-24 | -100.00 | $0.69 | — |
| 2021-09-23 | -100.00 | $0.69 | — |
| 2021-09-22 | -100.00 | $0.69 | — |
| 2021-09-21 | -100.00 | $0.69 | — |
| 2021-09-20 | -100.00 | $0.69 | — |
| 2021-09-17 | -100.00 | $0.69 | — |
| 2021-09-16 | -100.00 | $0.69 | 1516 |
| 2021-09-15 | -78.15 | $0.80 | 1312 |
| 2021-09-14 | -99.32 | $0.80 | — |
| 2021-09-13 | -99.32 | $0.80 | — |
| 2021-09-10 | -99.32 | $0.80 | — |
| 2021-09-09 | -99.32 | $0.80 | — |
| 2021-09-08 | -87.41 | $0.80 | — |
| 2021-09-07 | -87.41 | $0.80 | 117 |
| 2021-09-03 | -86.96 | $0.80 | — |
| 2021-09-02 | -86.96 | $0.80 | — |
| 2021-09-01 | -86.96 | $0.80 | — |
| 2021-08-31 | -86.96 | $0.80 | 113 |
| 2021-08-30 | 0.00 | $0.88 | — |
| 2021-08-27 | 0.00 | $0.88 | 905 |
| 2021-08-26 | 0.00 | $0.88 | 113 |
| 2021-08-25 | 0.00 | $0.88 | — |
| 2021-08-24 | 0.00 | $0.88 | — |
| 2021-08-23 | 0.00 | $0.88 | — |
| 2021-08-20 | 0.00 | $0.88 | — |
| 2021-08-19 | 0.00 | $0.88 | — |
| 2021-08-18 | 0.00 | $0.88 | — |
| 2021-08-17 | 0.00 | $0.88 | — |
| 2021-08-16 | 0.00 | $0.88 | — |
| 2021-08-13 | 0.00 | $0.88 | — |
| 2021-08-12 | 0.00 | $0.88 | 226 |
| 2021-08-11 | -100.00 | $0.78 | — |
| 2021-08-10 | -100.00 | $0.78 | — |
| 2021-08-09 | -100.00 | $0.78 | — |
| 2021-08-06 | -100.00 | $0.78 | 226 |
| 2021-08-05 | -100.00 | $0.78 | — |
| 2021-08-04 | -100.00 | $0.78 | — |
| 2021-08-03 | -100.00 | $0.78 | 18 |
| 2021-08-02 | -100.00 | $0.79 | — |
| 2021-07-30 | -100.00 | $0.79 | — |
| 2021-07-29 | -100.00 | $0.79 | — |
| 2021-07-28 | -100.00 | $0.79 | — |
| 2021-07-27 | -100.00 | $0.79 | — |
| 2021-07-26 | -100.00 | $0.79 | — |
| 2021-07-23 | -100.00 | $0.79 | — |
| 2021-07-22 | -100.00 | $0.79 | — |
| 2021-07-21 | -100.00 | $0.79 | — |
| 2021-07-20 | -100.00 | $0.79 | 113 |
| 2021-07-19 | -97.89 | $0.82 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.66
2025-12-24
Close Price
$0.09
Average Directional Index - Detailed Analysis
Minimum
3.15
Average
22.62
Maximum
82.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 10.66 | $0.09 | — |
| 2025-12-23 | 11.11 | $0.09 | 6100 |
| 2025-12-22 | 11.59 | $0.09 | 6100 |
| 2025-12-19 | 12.09 | $0.09 | 6100 |
| 2025-12-18 | 12.62 | $0.09 | 6100 |
| 2025-12-17 | 13.17 | $0.09 | 6100 |
| 2025-12-16 | 13.76 | $0.09 | 6100 |
| 2025-12-15 | 14.37 | $0.09 | — |
| 2025-12-12 | 15.02 | $0.09 | — |
| 2025-12-11 | 15.70 | $0.09 | — |
| 2025-12-10 | 16.42 | $0.09 | — |
| 2025-12-09 | 17.17 | $0.09 | — |
| 2025-12-08 | 17.97 | $0.09 | 6100 |
| 2025-12-05 | 18.80 | $0.09 | 6100 |
| 2025-12-04 | 19.68 | $0.09 | 6100 |
| 2025-12-03 | 20.61 | $0.09 | 6100 |
| 2025-12-02 | 21.59 | $0.09 | 6100 |
| 2025-12-01 | 22.61 | $0.09 | 6100 |
| 2025-11-28 | 23.69 | $0.09 | — |
| 2025-11-26 | 24.83 | $0.09 | 6100 |
| 2025-11-25 | 26.03 | $0.09 | 6100 |
| 2025-11-24 | 27.29 | $0.09 | 20000 |
| 2025-11-21 | 28.67 | $0.09 | 20000 |
| 2025-11-20 | 30.12 | $0.09 | 92000 |
| 2025-11-19 | 31.69 | $0.09 | 92000 |
| 2025-11-18 | 33.34 | $0.09 | 92000 |
| 2025-11-17 | 35.08 | $0.09 | 92000 |
| 2025-11-14 | 36.91 | $0.07 | 92000 |
| 2025-11-13 | 38.70 | $0.07 | 92000 |
| 2025-11-12 | 40.58 | $0.07 | 92000 |
| 2025-11-11 | 42.56 | $0.07 | 92000 |
| 2025-11-10 | 44.64 | $0.07 | 92000 |
| 2025-11-07 | 46.83 | $0.07 | 92000 |
| 2025-11-06 | 49.14 | $0.07 | 92000 |
| 2025-11-05 | 51.57 | $0.07 | 92000 |
| 2025-11-04 | 54.13 | $0.07 | 92000 |
| 2025-11-03 | 56.82 | $0.07 | 92000 |
| 2025-10-31 | 59.65 | $0.07 | 92000 |
| 2025-10-30 | 62.64 | $0.07 | 92000 |
| 2025-10-29 | 65.78 | $0.07 | 92000 |
| 2025-10-28 | 69.08 | $0.07 | 1063 |
| 2025-10-27 | 72.56 | $0.10 | 1000 |
| 2025-10-24 | 76.36 | $0.50 | — |
| 2025-10-23 | 75.12 | $0.50 | 100 |
| 2025-10-22 | 73.81 | $0.08 | — |
| 2025-10-21 | 72.47 | $0.08 | 92100 |
| 2025-10-20 | 71.06 | $0.08 | — |
| 2025-10-17 | 69.58 | $0.08 | — |
| 2025-10-16 | 68.02 | $0.08 | — |
| 2025-10-15 | 66.39 | $0.08 | — |
| 2025-10-14 | 64.66 | $0.08 | — |
| 2025-10-13 | 62.85 | $0.08 | — |
| 2025-10-10 | 60.93 | $0.08 | 92000 |
| 2025-10-09 | 58.92 | $0.05 | — |
| 2025-10-08 | 57.08 | $0.05 | — |
| 2025-10-07 | 55.13 | $0.05 | — |
| 2025-10-06 | 53.09 | $0.05 | — |
| 2025-10-03 | 50.93 | $0.05 | — |
| 2025-10-02 | 48.67 | $0.05 | — |
| 2025-10-01 | 46.28 | $0.05 | — |
| 2025-09-30 | 43.77 | $0.05 | — |
| 2025-09-29 | 41.13 | $0.05 | — |
| 2025-09-26 | 38.35 | $0.05 | 10815 |
| 2025-09-25 | 35.42 | $0.05 | 250000 |
| 2025-09-24 | 32.33 | $0.04 | — |
| 2025-09-23 | 32.35 | $0.04 | — |
| 2025-09-22 | 32.37 | $0.04 | — |
| 2025-09-19 | 32.39 | $0.04 | — |
| 2025-09-18 | 32.41 | $0.04 | — |
| 2025-09-17 | 32.43 | $0.04 | — |
| 2025-09-16 | 32.46 | $0.04 | — |
| 2025-09-15 | 32.48 | $0.04 | 246000 |
| 2025-09-12 | 32.51 | $0.04 | — |
| 2025-09-11 | 32.53 | $0.04 | — |
| 2025-09-10 | 32.56 | $0.04 | — |
| 2025-09-09 | 32.59 | $0.04 | — |
| 2025-09-08 | 32.62 | $0.04 | — |
| 2025-09-05 | 32.66 | $0.04 | — |
| 2025-09-04 | 32.69 | $0.04 | — |
| 2025-09-03 | 32.73 | $0.04 | — |
| 2025-09-02 | 32.77 | $0.04 | — |
| 2025-08-29 | 32.81 | $0.04 | — |
| 2025-08-28 | 32.85 | $0.04 | — |
| 2025-08-27 | 32.90 | $0.04 | — |
| 2025-08-26 | 32.94 | $0.04 | — |
| 2025-08-25 | 32.99 | $0.04 | — |
| 2025-08-22 | 33.05 | $0.04 | 246000 |
| 2025-08-21 | 33.10 | $0.04 | 246000 |
| 2025-08-20 | 33.16 | $0.04 | 246000 |
| 2025-08-19 | 33.22 | $0.04 | 246000 |
| 2025-08-18 | 33.29 | $0.04 | — |
| 2025-08-15 | 33.36 | $0.04 | — |
| 2025-08-14 | 33.43 | $0.04 | — |
| 2025-08-13 | 33.50 | $0.04 | — |
| 2025-08-12 | 33.58 | $0.04 | — |
| 2025-08-11 | 33.67 | $0.04 | — |
| 2025-08-08 | 33.76 | $0.04 | — |
| 2025-08-07 | 33.85 | $0.04 | — |
| 2025-08-06 | 33.95 | $0.04 | — |
| 2025-08-05 | 34.05 | $0.04 | — |
| 2025-08-04 | 34.16 | $0.04 | — |
| 2025-08-01 | 34.27 | $0.04 | — |
| 2025-07-31 | 34.39 | $0.04 | — |
| 2025-07-30 | 34.52 | $0.04 | — |
| 2025-07-29 | 34.65 | $0.04 | — |
| 2025-07-28 | 34.79 | $0.04 | 246000 |
| 2025-07-25 | 34.94 | $0.04 | — |
| 2025-07-24 | 35.09 | $0.04 | — |
| 2025-07-23 | 35.26 | $0.04 | — |
| 2025-07-22 | 35.43 | $0.04 | — |
| 2025-07-21 | 35.61 | $0.04 | 246000 |
| 2025-07-18 | 35.80 | $0.04 | 246000 |
| 2025-07-17 | 36.00 | $0.04 | 246000 |
| 2025-07-16 | 36.21 | $0.04 | 246000 |
| 2025-07-15 | 36.43 | $0.04 | 246000 |
| 2025-07-14 | 36.67 | $0.04 | 246000 |
| 2025-07-11 | 36.91 | $0.04 | 246000 |
| 2025-07-10 | 37.17 | $0.04 | — |
| 2025-07-09 | 37.45 | $0.04 | 246000 |
| 2025-07-08 | 37.73 | $0.04 | 246000 |
| 2025-07-07 | 38.03 | $0.04 | 246000 |
| 2025-07-03 | 38.35 | $0.04 | — |
| 2025-07-02 | 38.69 | $0.04 | 246000 |
| 2025-07-01 | 39.04 | $0.04 | — |
| 2025-06-30 | 39.41 | $0.04 | — |
| 2025-06-27 | 39.80 | $0.04 | — |
| 2025-06-26 | 40.21 | $0.04 | 2500 |
| 2025-06-25 | 40.64 | $0.04 | — |
| 2025-06-24 | 40.76 | $0.04 | — |
| 2025-06-23 | 40.88 | $0.04 | — |
| 2025-06-20 | 41.01 | $0.04 | — |
| 2025-06-18 | 41.15 | $0.04 | — |
| 2025-06-17 | 41.29 | $0.04 | — |
| 2025-06-16 | 41.44 | $0.04 | — |
| 2025-06-13 | 41.60 | $0.04 | — |
| 2025-06-12 | 41.77 | $0.04 | 250000 |
| 2025-06-11 | 41.95 | $0.02 | — |
| 2025-06-10 | 40.37 | $0.02 | — |
| 2025-06-09 | 38.71 | $0.02 | 270 |
| 2025-06-06 | 36.96 | $0.03 | — |
| 2025-06-05 | 36.97 | $0.03 | — |
| 2025-06-04 | 36.99 | $0.03 | — |
| 2025-06-03 | 37.00 | $0.03 | — |
| 2025-06-02 | 37.01 | $0.03 | — |
| 2025-05-30 | 37.02 | $0.03 | — |
| 2025-05-29 | 37.04 | $0.03 | — |
| 2025-05-28 | 37.05 | $0.03 | — |
| 2025-05-27 | 37.07 | $0.03 | 10000 |
| 2025-05-23 | 37.09 | $0.03 | — |
| 2025-05-22 | 37.10 | $0.03 | — |
| 2025-05-21 | 37.12 | $0.03 | — |
| 2025-05-20 | 37.14 | $0.03 | — |
| 2025-05-19 | 37.16 | $0.03 | — |
| 2025-05-16 | 37.18 | $0.03 | — |
| 2025-05-15 | 37.20 | $0.03 | — |
| 2025-05-14 | 37.23 | $0.03 | — |
| 2025-05-13 | 37.25 | $0.03 | — |
| 2025-05-12 | 37.28 | $0.03 | — |
| 2025-05-09 | 37.31 | $0.03 | — |
| 2025-05-08 | 37.33 | $0.03 | 2500 |
| 2025-05-07 | 37.36 | $0.04 | — |
| 2025-05-06 | 38.51 | $0.04 | — |
| 2025-05-05 | 39.71 | $0.04 | — |
| 2025-05-02 | 40.98 | $0.04 | — |
| 2025-05-01 | 42.32 | $0.04 | — |
| 2025-04-30 | 43.72 | $0.04 | — |
| 2025-04-29 | 45.20 | $0.04 | — |
| 2025-04-28 | 46.76 | $0.04 | — |
| 2025-04-25 | 48.40 | $0.04 | — |
| 2025-04-24 | 50.12 | $0.04 | — |
| 2025-04-23 | 51.94 | $0.04 | — |
| 2025-04-22 | 53.85 | $0.04 | — |
| 2025-04-21 | 55.86 | $0.04 | — |
| 2025-04-17 | 57.98 | $0.04 | — |
| 2025-04-16 | 60.21 | $0.04 | — |
| 2025-04-15 | 62.55 | $0.04 | — |
| 2025-04-14 | 65.02 | $0.04 | — |
| 2025-04-11 | 67.63 | $0.04 | — |
| 2025-04-10 | 70.36 | $0.04 | — |
| 2025-04-09 | 73.24 | $0.04 | — |
| 2025-04-08 | 76.28 | $0.04 | — |
| 2025-04-07 | 79.47 | $0.04 | 91000 |
| 2025-04-04 | 82.83 | $0.05 | 100 |
| 2025-04-03 | 82.78 | $0.05 | 100 |
| 2025-04-02 | 82.74 | $0.05 | 100 |
| 2025-04-01 | 82.69 | $0.05 | — |
| 2025-03-31 | 82.63 | $0.05 | 100 |
| 2025-03-28 | 82.58 | $0.03 | 12000 |
| 2025-03-27 | 82.06 | $0.03 | 12000 |
| 2025-03-26 | 81.51 | $0.03 | 12000 |
| 2025-03-25 | 80.94 | $0.03 | 12000 |
| 2025-03-24 | 80.33 | $0.03 | — |
| 2025-03-21 | 79.69 | $0.03 | 12000 |
| 2025-03-20 | 79.02 | $0.03 | 12000 |
| 2025-03-19 | 78.32 | $0.03 | 12000 |
| 2025-03-18 | 77.57 | $0.03 | 12000 |
| 2025-03-17 | 76.79 | $0.03 | 12000 |
| 2025-03-14 | 75.97 | $0.03 | 12000 |
| 2025-03-13 | 75.10 | $0.03 | 12000 |
| 2025-03-12 | 74.19 | $0.03 | — |
| 2025-03-11 | 73.23 | $0.03 | — |
| 2025-03-10 | 72.21 | $0.03 | 12000 |
| 2025-03-07 | 71.15 | $0.03 | 12000 |
| 2025-03-06 | 70.03 | $0.03 | — |
| 2025-03-05 | 68.85 | $0.03 | — |
| 2025-03-04 | 67.61 | $0.03 | 12000 |
| 2025-03-03 | 66.30 | $0.03 | — |
| 2025-02-28 | 64.93 | $0.03 | 12000 |
| 2025-02-27 | 63.48 | $0.03 | 12000 |
| 2025-02-26 | 61.95 | $0.03 | — |
| 2025-02-25 | 60.35 | $0.03 | 12000 |
| 2025-02-24 | 58.66 | $0.03 | 12000 |
| 2025-02-21 | 56.88 | $0.03 | 12000 |
| 2025-02-20 | 55.01 | $0.03 | — |
| 2025-02-19 | 53.04 | $0.03 | — |
| 2025-02-18 | 50.97 | $0.03 | — |
| 2025-02-14 | 48.78 | $0.03 | — |
| 2025-02-13 | 46.48 | $0.03 | — |
| 2025-02-12 | 44.07 | $0.03 | 15063 |
| 2025-02-11 | 41.52 | $0.04 | 12000 |
| 2025-02-10 | 41.47 | $0.04 | — |
| 2025-02-07 | 41.42 | $0.04 | 12000 |
| 2025-02-06 | 41.36 | $0.04 | — |
| 2025-02-05 | 41.30 | $0.04 | — |
| 2025-02-04 | 41.24 | $0.04 | 12000 |
| 2025-02-03 | 41.18 | $0.04 | — |
| 2025-01-31 | 41.11 | $0.04 | — |
| 2025-01-30 | 41.04 | $0.04 | — |
| 2025-01-29 | 40.96 | $0.04 | 12000 |
| 2025-01-28 | 40.88 | $0.04 | — |
| 2025-01-27 | 40.80 | $0.04 | — |
| 2025-01-24 | 40.71 | $0.04 | — |
| 2025-01-23 | 40.62 | $0.04 | — |
| 2025-01-22 | 40.52 | $0.04 | 12000 |
| 2025-01-21 | 40.42 | $0.04 | 12000 |
| 2025-01-17 | 40.31 | $0.04 | — |
| 2025-01-16 | 40.19 | $0.04 | — |
| 2025-01-15 | 40.07 | $0.04 | 12000 |
| 2025-01-14 | 39.95 | $0.04 | 12000 |
| 2025-01-13 | 39.81 | $0.04 | — |
| 2025-01-10 | 39.67 | $0.04 | 12000 |
| 2025-01-08 | 39.53 | $0.04 | — |
| 2025-01-07 | 39.37 | $0.04 | 12000 |
| 2025-01-06 | 39.21 | $0.04 | 12000 |
| 2025-01-03 | 39.04 | $0.04 | 12000 |
| 2025-01-02 | 38.86 | $0.04 | — |
| 2024-12-31 | 38.67 | $0.04 | 12000 |
| 2024-12-30 | 38.47 | $0.04 | 12000 |
| 2024-12-27 | 38.25 | $0.04 | 12000 |
| 2024-12-26 | 38.03 | $0.04 | 12000 |
| 2024-12-24 | 37.80 | $0.04 | 12000 |
| 2024-12-23 | 37.55 | $0.04 | — |
| 2024-12-20 | 37.29 | $0.04 | 12000 |
| 2024-12-19 | 37.02 | $0.04 | 12000 |
| 2024-12-18 | 36.73 | $0.04 | 12000 |
| 2024-12-17 | 36.43 | $0.04 | 12000 |
| 2024-12-16 | 36.11 | $0.04 | 12000 |
| 2024-12-13 | 35.78 | $0.04 | 12000 |
| 2024-12-12 | 35.43 | $0.04 | — |
| 2024-12-11 | 35.06 | $0.04 | 12000 |
| 2024-12-10 | 34.67 | $0.04 | 12000 |
| 2024-12-09 | 34.26 | $0.04 | — |
| 2024-12-06 | 33.82 | $0.04 | 12000 |
| 2024-12-05 | 33.37 | $0.04 | 12000 |
| 2024-12-04 | 32.89 | $0.04 | 12000 |
| 2024-12-03 | 32.39 | $0.04 | — |
| 2024-12-02 | 31.85 | $0.04 | 12000 |
| 2024-11-29 | 31.30 | $0.04 | 12000 |
| 2024-11-27 | 30.71 | $0.04 | 12000 |
| 2024-11-26 | 30.09 | $0.04 | 12000 |
| 2024-11-25 | 29.44 | $0.04 | — |
| 2024-11-22 | 28.75 | $0.04 | — |
| 2024-11-21 | 28.03 | $0.04 | 25000 |
| 2024-11-20 | 27.27 | $0.03 | 12000 |
| 2024-11-19 | 27.19 | $0.03 | 12000 |
| 2024-11-18 | 27.11 | $0.03 | 12000 |
| 2024-11-15 | 27.02 | $0.03 | — |
| 2024-11-14 | 26.93 | $0.03 | — |
| 2024-11-13 | 26.83 | $0.03 | — |
| 2024-11-12 | 26.73 | $0.03 | — |
| 2024-11-11 | 26.63 | $0.03 | — |
| 2024-11-08 | 26.51 | $0.03 | — |
| 2024-11-07 | 26.40 | $0.03 | — |
| 2024-11-06 | 26.27 | $0.03 | 12000 |
| 2024-11-05 | 26.14 | $0.03 | 12000 |
| 2024-11-04 | 26.00 | $0.03 | 12000 |
| 2024-11-01 | 25.86 | $0.03 | — |
| 2024-10-31 | 25.71 | $0.03 | — |
| 2024-10-30 | 25.55 | $0.03 | — |
| 2024-10-29 | 25.38 | $0.03 | — |
| 2024-10-28 | 25.20 | $0.03 | — |
| 2024-10-25 | 25.01 | $0.03 | 12000 |
| 2024-10-24 | 24.81 | $0.03 | 12000 |
| 2024-10-23 | 24.61 | $0.03 | 12000 |
| 2024-10-22 | 24.39 | $0.03 | — |
| 2024-10-21 | 24.16 | $0.03 | — |
| 2024-10-18 | 23.92 | $0.03 | — |
| 2024-10-17 | 23.66 | $0.03 | — |
| 2024-10-16 | 23.39 | $0.03 | — |
| 2024-10-15 | 23.11 | $0.03 | 12000 |
| 2024-10-14 | 22.82 | $0.03 | 12000 |
| 2024-10-11 | 22.50 | $0.03 | 12000 |
| 2024-10-10 | 22.17 | $0.03 | 12000 |
| 2024-10-09 | 21.83 | $0.03 | 12000 |
| 2024-10-08 | 21.46 | $0.03 | — |
| 2024-10-07 | 21.08 | $0.03 | 12000 |
| 2024-10-04 | 20.68 | $0.03 | 12000 |
| 2024-10-03 | 20.25 | $0.03 | 12000 |
| 2024-10-02 | 19.80 | $0.03 | 12000 |
| 2024-10-01 | 19.33 | $0.03 | 12000 |
| 2024-09-30 | 18.84 | $0.03 | 12000 |
| 2024-09-27 | 18.31 | $0.03 | — |
| 2024-09-26 | 17.76 | $0.03 | — |
| 2024-09-25 | 17.19 | $0.03 | — |
| 2024-09-24 | 16.58 | $0.03 | — |
| 2024-09-23 | 15.94 | $0.03 | — |
| 2024-09-20 | 15.26 | $0.03 | 12000 |
| 2024-09-19 | 14.55 | $0.03 | — |
| 2024-09-18 | 13.80 | $0.03 | 12000 |
| 2024-09-17 | 13.02 | $0.03 | 12000 |
| 2024-09-16 | 12.19 | $0.03 | 12000 |
| 2024-09-13 | 11.32 | $0.03 | 12000 |
| 2024-09-12 | 10.40 | $0.03 | 12000 |
| 2024-09-11 | 9.43 | $0.05 | 12000 |
| 2024-09-10 | 9.61 | $0.05 | — |
| 2024-09-09 | 9.80 | $0.05 | 12000 |
| 2024-09-06 | 10.00 | $0.05 | — |
| 2024-09-05 | 10.21 | $0.05 | 12000 |
| 2024-09-04 | 10.42 | $0.05 | — |
| 2024-09-03 | 10.66 | $0.05 | — |
| 2024-08-30 | 10.90 | $0.05 | 12000 |
| 2024-08-29 | 11.15 | $0.05 | 12000 |
| 2024-08-28 | 11.42 | $0.05 | — |
| 2024-08-27 | 11.71 | $0.05 | — |
| 2024-08-26 | 12.00 | $0.05 | — |
| 2024-08-23 | 12.32 | $0.05 | 12000 |
| 2024-08-22 | 12.65 | $0.05 | — |
| 2024-08-21 | 12.99 | $0.05 | 12000 |
| 2024-08-20 | 13.36 | $0.05 | 12000 |
| 2024-08-19 | 13.75 | $0.05 | 4000 |
| 2024-08-16 | 14.15 | $0.04 | 12000 |
| 2024-08-15 | 14.00 | $0.04 | 12000 |
| 2024-08-14 | 13.83 | $0.04 | 851 |
| 2024-08-13 | 13.66 | $0.04 | 12000 |
| 2024-08-12 | 13.48 | $0.04 | — |
| 2024-08-09 | 13.29 | $0.04 | 12000 |
| 2024-08-08 | 13.09 | $0.04 | 12000 |
| 2024-08-07 | 12.88 | $0.04 | 12000 |
| 2024-08-06 | 12.66 | $0.04 | 12000 |
| 2024-08-05 | 12.42 | $0.04 | 12000 |
| 2024-08-02 | 12.18 | $0.04 | 43000 |
| 2024-08-01 | 11.92 | $0.04 | 38000 |
| 2024-07-31 | 11.86 | $0.04 | — |
| 2024-07-30 | 11.89 | $0.04 | — |
| 2024-07-29 | 11.91 | $0.04 | — |
| 2024-07-26 | 11.94 | $0.04 | 12000 |
| 2024-07-25 | 11.97 | $0.04 | — |
| 2024-07-24 | 12.00 | $0.04 | — |
| 2024-07-23 | 12.04 | $0.04 | 12000 |
| 2024-07-22 | 12.07 | $0.04 | 12000 |
| 2024-07-19 | 12.11 | $0.04 | 25789 |
| 2024-07-18 | 12.14 | $0.06 | — |
| 2024-07-17 | 12.75 | $0.06 | — |
| 2024-07-16 | 13.38 | $0.06 | — |
| 2024-07-15 | 14.05 | $0.06 | — |
| 2024-07-09 | 14.75 | $0.06 | 35000 |
| 2024-06-28 | 15.49 | $0.05 | 1000 |
| 2024-06-21 | 15.83 | $0.05 | 35000 |
| 2024-06-12 | 16.18 | $0.07 | 15000 |
| 2024-06-05 | 16.82 | $0.06 | 960 |
| 2024-05-14 | 17.61 | $0.06 | 1500 |
| 2024-05-09 | 18.52 | $0.04 | 4958 |
| 2024-05-01 | 18.75 | $0.04 | 4958 |
| 2024-04-30 | 18.99 | $0.09 | 800 |
| 2024-04-29 | 18.99 | $0.10 | 700 |
| 2024-04-26 | 18.49 | $0.10 | 5009 |
| 2024-03-18 | 17.96 | $0.07 | 13000 |
| 2024-03-13 | 18.43 | $0.06 | 4789 |
| 2024-02-27 | 19.27 | $0.04 | — |
| 2024-02-26 | 19.14 | $0.04 | — |
| 2024-02-23 | 19.00 | $0.04 | 372127 |
| 2024-02-22 | 18.86 | $0.07 | — |
| 2024-02-21 | 18.50 | $0.07 | — |
| 2024-02-20 | 18.13 | $0.07 | — |
| 2024-02-16 | 17.74 | $0.07 | 15001 |
| 2024-02-15 | 17.32 | $0.03 | — |
| 2024-02-14 | 15.97 | $0.03 | 20957 |
| 2024-02-13 | 14.54 | $0.05 | — |
| 2024-02-12 | 15.02 | $0.05 | — |
| 2024-02-09 | 15.54 | $0.05 | — |
| 2024-02-08 | 16.08 | $0.05 | — |
| 2024-02-07 | 16.65 | $0.05 | — |
| 2024-02-06 | 17.24 | $0.05 | — |
| 2024-02-05 | 17.87 | $0.05 | — |
| 2024-02-02 | 18.54 | $0.05 | — |
| 2024-02-01 | 19.24 | $0.05 | — |
| 2024-01-31 | 19.97 | $0.05 | — |
| 2024-01-30 | 20.74 | $0.05 | 21 |
| 2024-01-29 | 21.56 | $0.05 | — |
| 2024-01-26 | 22.44 | $0.05 | — |
| 2024-01-25 | 23.36 | $0.05 | — |
| 2024-01-24 | 24.34 | $0.05 | — |
| 2024-01-23 | 25.36 | $0.05 | — |
| 2024-01-22 | 26.44 | $0.05 | — |
| 2024-01-19 | 27.58 | $0.05 | — |
| 2024-01-18 | 28.77 | $0.05 | — |
| 2024-01-17 | 30.03 | $0.05 | — |
| 2024-01-16 | 31.36 | $0.05 | — |
| 2024-01-12 | 32.75 | $0.05 | — |
| 2024-01-11 | 34.22 | $0.05 | — |
| 2024-01-10 | 35.77 | $0.05 | 8510 |
| 2024-01-09 | 37.39 | $0.06 | — |
| 2024-01-08 | 38.49 | $0.06 | — |
| 2024-01-05 | 39.64 | $0.06 | — |
| 2024-01-04 | 40.85 | $0.06 | — |
| 2024-01-03 | 42.13 | $0.06 | — |
| 2024-01-02 | 43.47 | $0.06 | — |
| 2023-12-29 | 44.88 | $0.06 | — |
| 2023-12-28 | 46.37 | $0.06 | 50000 |
| 2023-12-27 | 47.93 | $0.03 | — |
| 2023-12-26 | 49.68 | $0.03 | 2234 |
| 2023-12-22 | 51.51 | $0.08 | — |
| 2023-12-21 | 50.12 | $0.08 | — |
| 2023-12-20 | 48.66 | $0.08 | — |
| 2023-12-19 | 47.12 | $0.08 | 6500 |
| 2023-12-18 | 45.50 | $0.03 | — |
| 2023-12-15 | 44.28 | $0.03 | — |
| 2023-12-14 | 43.01 | $0.03 | — |
| 2023-12-13 | 41.67 | $0.03 | — |
| 2023-12-12 | 40.25 | $0.03 | — |
| 2023-12-11 | 38.77 | $0.03 | — |
| 2023-12-08 | 37.20 | $0.03 | — |
| 2023-12-07 | 35.55 | $0.03 | — |
| 2023-12-06 | 33.82 | $0.03 | — |
| 2023-12-05 | 31.99 | $0.03 | — |
| 2023-12-04 | 30.07 | $0.03 | 1800 |
| 2023-12-01 | 28.05 | $0.03 | — |
| 2023-11-30 | 24.26 | $0.03 | — |
| 2023-11-29 | 20.28 | $0.03 | 4765 |
| 2023-11-28 | 16.09 | $0.04 | — |
| 2023-11-27 | 16.09 | $0.04 | — |
| 2023-11-24 | 16.09 | $0.04 | — |
| 2023-11-22 | 16.09 | $0.04 | — |
| 2023-11-21 | 16.09 | $0.04 | — |
| 2023-11-20 | 16.09 | $0.04 | — |
| 2023-11-17 | 16.09 | $0.04 | — |
| 2023-11-16 | 16.09 | $0.04 | — |
| 2023-11-15 | 16.09 | $0.04 | — |
| 2023-11-14 | 16.09 | $0.04 | — |
| 2023-11-13 | 16.09 | $0.04 | — |
| 2023-11-10 | 16.09 | $0.04 | — |
| 2023-11-09 | 16.09 | $0.04 | — |
| 2023-11-08 | 16.09 | $0.04 | — |
| 2023-11-07 | 16.09 | $0.04 | — |
| 2023-11-06 | 16.09 | $0.04 | — |
| 2023-11-03 | 16.09 | $0.04 | — |
| 2023-11-02 | 16.09 | $0.04 | — |
| 2023-11-01 | 16.09 | $0.04 | — |
| 2023-10-31 | 16.09 | $0.04 | — |
| 2023-10-30 | 16.09 | $0.04 | — |
| 2023-10-27 | 16.09 | $0.04 | — |
| 2023-10-26 | 16.09 | $0.04 | — |
| 2023-10-25 | 16.09 | $0.04 | — |
| 2023-10-24 | 16.09 | $0.04 | — |
| 2023-10-23 | 16.09 | $0.04 | — |
| 2023-10-20 | 16.09 | $0.04 | — |
| 2023-10-19 | 16.09 | $0.04 | — |
| 2023-10-18 | 16.09 | $0.04 | — |
| 2023-10-17 | 16.09 | $0.04 | — |
| 2023-10-16 | 16.09 | $0.04 | — |
| 2023-10-13 | 16.09 | $0.04 | — |
| 2023-10-12 | 16.09 | $0.04 | — |
| 2023-10-11 | 16.09 | $0.04 | — |
| 2023-10-10 | 16.09 | $0.04 | — |
| 2023-10-09 | 16.09 | $0.04 | — |
| 2023-10-06 | 16.09 | $0.04 | — |
| 2023-10-05 | 16.09 | $0.04 | — |
| 2023-10-04 | 16.09 | $0.04 | — |
| 2023-10-03 | 16.09 | $0.04 | — |
| 2023-10-02 | 16.09 | $0.04 | — |
| 2023-09-29 | 16.09 | $0.04 | — |
| 2023-09-28 | 16.09 | $0.04 | — |
| 2023-09-27 | 16.09 | $0.04 | — |
| 2023-09-26 | 16.09 | $0.04 | — |
| 2023-09-25 | 16.09 | $0.04 | — |
| 2023-09-22 | 16.09 | $0.04 | — |
| 2023-09-21 | 16.09 | $0.04 | — |
| 2023-09-20 | 16.09 | $0.04 | — |
| 2023-09-19 | 16.09 | $0.04 | — |
| 2023-09-18 | 16.09 | $0.04 | — |
| 2023-09-15 | 16.09 | $0.04 | — |
| 2023-09-14 | 16.09 | $0.04 | — |
| 2023-09-13 | 16.09 | $0.04 | — |
| 2023-09-12 | 16.09 | $0.04 | — |
| 2023-09-11 | 16.09 | $0.04 | — |
| 2023-09-08 | 16.09 | $0.04 | — |
| 2023-09-07 | 16.09 | $0.04 | — |
| 2023-09-06 | 16.09 | $0.04 | — |
| 2023-09-05 | 16.09 | $0.04 | — |
| 2023-09-01 | 16.09 | $0.04 | — |
| 2023-08-31 | 16.09 | $0.04 | — |
| 2023-08-30 | 16.09 | $0.04 | — |
| 2023-08-29 | 16.09 | $0.04 | — |
| 2023-08-28 | 16.09 | $0.04 | — |
| 2023-08-25 | 16.09 | $0.04 | — |
| 2023-08-24 | 16.09 | $0.04 | — |
| 2023-08-23 | 16.09 | $0.04 | — |
| 2023-08-22 | 16.09 | $0.04 | — |
| 2023-08-21 | 16.09 | $0.04 | — |
| 2023-08-18 | 16.09 | $0.04 | — |
| 2023-08-17 | 16.09 | $0.04 | — |
| 2023-08-16 | 16.09 | $0.04 | — |
| 2023-08-15 | 16.09 | $0.04 | — |
| 2023-08-14 | 16.09 | $0.04 | — |
| 2023-08-11 | 16.09 | $0.04 | — |
| 2023-08-10 | 16.09 | $0.04 | — |
| 2023-08-09 | 16.09 | $0.04 | — |
| 2023-08-08 | 16.09 | $0.04 | — |
| 2023-08-07 | 16.09 | $0.04 | — |
| 2023-08-04 | 16.09 | $0.04 | — |
| 2023-08-03 | 16.09 | $0.04 | — |
| 2023-08-02 | 16.09 | $0.04 | — |
| 2023-08-01 | 16.09 | $0.04 | — |
| 2023-07-31 | 16.09 | $0.04 | — |
| 2023-07-28 | 16.09 | $0.04 | — |
| 2023-07-27 | 16.09 | $0.04 | — |
| 2023-07-26 | 16.09 | $0.04 | — |
| 2023-07-25 | 16.09 | $0.04 | — |
| 2023-07-24 | 16.09 | $0.04 | — |
| 2023-07-21 | 16.09 | $0.04 | — |
| 2023-07-20 | 16.09 | $0.04 | — |
| 2023-07-19 | 16.09 | $0.04 | — |
| 2023-07-18 | 16.09 | $0.04 | — |
| 2023-07-17 | 16.09 | $0.04 | — |
| 2023-07-14 | 16.09 | $0.04 | — |
| 2023-07-13 | 16.10 | $0.04 | — |
| 2023-07-12 | 16.10 | $0.04 | — |
| 2023-07-11 | 16.10 | $0.04 | — |
| 2023-07-10 | 16.10 | $0.04 | — |
| 2023-07-07 | 16.10 | $0.04 | — |
| 2023-07-06 | 16.10 | $0.04 | — |
| 2023-07-05 | 16.10 | $0.04 | — |
| 2023-07-03 | 16.10 | $0.04 | — |
| 2023-06-30 | 16.10 | $0.04 | — |
| 2023-06-29 | 16.10 | $0.04 | — |
| 2023-06-28 | 16.10 | $0.04 | — |
| 2023-06-27 | 16.10 | $0.04 | — |
| 2023-06-26 | 16.10 | $0.04 | — |
| 2023-06-23 | 16.10 | $0.04 | — |
| 2023-06-22 | 16.10 | $0.04 | — |
| 2023-06-21 | 16.11 | $0.04 | — |
| 2023-06-20 | 16.11 | $0.04 | — |
| 2023-06-16 | 16.11 | $0.04 | — |
| 2023-06-15 | 16.11 | $0.04 | — |
| 2023-06-14 | 16.11 | $0.04 | — |
| 2023-06-13 | 16.11 | $0.04 | — |
| 2023-06-12 | 16.11 | $0.04 | — |
| 2023-06-09 | 16.11 | $0.04 | — |
| 2023-06-08 | 16.11 | $0.04 | — |
| 2023-06-07 | 16.12 | $0.04 | — |
| 2023-06-06 | 16.12 | $0.04 | — |
| 2023-06-05 | 16.12 | $0.04 | — |
| 2023-06-02 | 16.12 | $0.04 | — |
| 2023-06-01 | 16.12 | $0.04 | — |
| 2023-05-31 | 16.13 | $0.04 | — |
| 2023-05-30 | 16.13 | $0.04 | — |
| 2023-05-26 | 16.13 | $0.04 | — |
| 2023-05-25 | 16.13 | $0.04 | — |
| 2023-05-24 | 16.13 | $0.04 | — |
| 2023-05-23 | 16.14 | $0.04 | — |
| 2023-05-22 | 16.14 | $0.04 | — |
| 2023-05-19 | 16.14 | $0.04 | — |
| 2023-05-18 | 16.14 | $0.04 | — |
| 2023-05-17 | 16.15 | $0.04 | — |
| 2023-05-16 | 16.15 | $0.04 | — |
| 2023-05-15 | 16.15 | $0.04 | — |
| 2023-05-12 | 16.16 | $0.04 | — |
| 2023-05-11 | 16.16 | $0.04 | — |
| 2023-05-10 | 16.17 | $0.04 | — |
| 2023-05-09 | 16.17 | $0.04 | — |
| 2023-05-08 | 16.17 | $0.04 | — |
| 2023-05-05 | 16.18 | $0.04 | — |
| 2023-05-04 | 16.18 | $0.04 | — |
| 2023-05-03 | 16.19 | $0.04 | — |
| 2023-05-02 | 16.19 | $0.04 | — |
| 2023-05-01 | 16.20 | $0.04 | — |
| 2023-04-28 | 16.21 | $0.04 | — |
| 2023-04-27 | 16.21 | $0.04 | — |
| 2023-04-26 | 16.22 | $0.04 | — |
| 2023-04-25 | 16.23 | $0.04 | — |
| 2023-04-24 | 16.23 | $0.04 | — |
| 2023-04-21 | 16.24 | $0.04 | — |
| 2023-04-20 | 16.25 | $0.04 | — |
| 2023-04-19 | 16.26 | $0.04 | — |
| 2023-04-18 | 16.27 | $0.04 | — |
| 2023-04-17 | 16.28 | $0.04 | — |
| 2023-04-14 | 16.29 | $0.04 | — |
| 2023-04-13 | 16.30 | $0.04 | — |
| 2023-04-12 | 16.31 | $0.04 | — |
| 2023-04-11 | 16.32 | $0.04 | — |
| 2023-04-10 | 16.33 | $0.04 | — |
| 2023-04-06 | 16.34 | $0.04 | — |
| 2023-04-05 | 16.36 | $0.04 | — |
| 2023-04-04 | 16.37 | $0.04 | — |
| 2023-04-03 | 16.39 | $0.04 | — |
| 2023-03-31 | 16.40 | $0.04 | — |
| 2023-03-30 | 16.42 | $0.04 | — |
| 2023-03-29 | 16.44 | $0.04 | — |
| 2023-03-28 | 16.46 | $0.04 | — |
| 2023-03-27 | 16.48 | $0.04 | — |
| 2023-03-24 | 16.50 | $0.04 | — |
| 2023-03-23 | 16.52 | $0.04 | — |
| 2023-03-22 | 16.54 | $0.04 | — |
| 2023-03-21 | 16.56 | $0.04 | — |
| 2023-03-20 | 16.59 | $0.04 | — |
| 2023-03-17 | 16.62 | $0.04 | — |
| 2023-03-16 | 16.64 | $0.04 | — |
| 2023-03-15 | 16.67 | $0.04 | — |
| 2023-03-14 | 16.70 | $0.04 | — |
| 2023-03-13 | 16.74 | $0.04 | — |
| 2023-03-10 | 16.77 | $0.04 | — |
| 2023-03-09 | 16.81 | $0.04 | — |
| 2023-03-08 | 16.84 | $0.04 | — |
| 2023-03-07 | 16.88 | $0.04 | — |
| 2023-03-06 | 16.93 | $0.04 | — |
| 2023-03-03 | 16.97 | $0.04 | — |
| 2023-03-02 | 17.02 | $0.04 | — |
| 2023-03-01 | 17.07 | $0.04 | — |
| 2023-02-28 | 17.12 | $0.04 | — |
| 2023-02-27 | 17.17 | $0.04 | — |
| 2023-02-24 | 17.23 | $0.04 | — |
| 2023-02-23 | 17.29 | $0.04 | — |
| 2023-02-22 | 17.35 | $0.04 | — |
| 2023-02-21 | 17.42 | $0.04 | — |
| 2023-02-17 | 17.49 | $0.04 | — |
| 2023-02-16 | 17.56 | $0.04 | — |
| 2023-02-15 | 17.64 | $0.04 | — |
| 2023-02-14 | 17.72 | $0.04 | — |
| 2023-02-13 | 17.81 | $0.04 | — |
| 2023-02-10 | 17.90 | $0.04 | — |
| 2023-02-09 | 17.99 | $0.04 | — |
| 2023-02-08 | 18.09 | $0.04 | — |
| 2023-02-07 | 18.20 | $0.04 | — |
| 2023-02-06 | 18.31 | $0.04 | — |
| 2023-02-03 | 18.43 | $0.04 | — |
| 2023-02-02 | 18.55 | $0.04 | — |
| 2023-02-01 | 18.68 | $0.04 | — |
| 2023-01-31 | 18.82 | $0.04 | — |
| 2023-01-30 | 18.96 | $0.04 | — |
| 2023-01-27 | 19.11 | $0.04 | 604 |
| 2023-01-26 | 19.27 | $0.05 | 53962 |
| 2023-01-25 | 19.44 | $0.04 | — |
| 2023-01-24 | 18.90 | $0.04 | 15638 |
| 2023-01-23 | 18.34 | $0.19 | — |
| 2023-01-20 | 19.13 | $0.19 | — |
| 2023-01-19 | 19.96 | $0.04 | 23914 |
| 2023-01-18 | 18.07 | $0.19 | — |
| 2023-01-17 | 18.03 | $0.19 | — |
| 2023-01-13 | 17.99 | $0.19 | — |
| 2023-01-12 | 17.94 | $0.19 | — |
| 2023-01-11 | 17.90 | $0.19 | — |
| 2023-01-10 | 17.85 | $0.19 | — |
| 2023-01-09 | 17.79 | $0.19 | — |
| 2023-01-06 | 17.74 | $0.19 | — |
| 2023-01-05 | 17.68 | $0.19 | — |
| 2023-01-04 | 17.62 | $0.19 | — |
| 2023-01-03 | 17.56 | $0.19 | — |
| 2022-12-30 | 17.49 | $0.19 | — |
| 2022-12-29 | 17.42 | $0.19 | — |
| 2022-12-28 | 17.35 | $0.19 | — |
| 2022-12-27 | 17.27 | $0.19 | — |
| 2022-12-23 | 17.19 | $0.19 | — |
| 2022-12-22 | 17.10 | $0.19 | — |
| 2022-12-21 | 17.01 | $0.19 | — |
| 2022-12-20 | 16.92 | $0.19 | — |
| 2022-12-19 | 16.82 | $0.19 | — |
| 2022-12-16 | 16.71 | $0.19 | — |
| 2022-12-15 | 16.60 | $0.19 | — |
| 2022-12-14 | 16.48 | $0.19 | — |
| 2022-12-13 | 16.36 | $0.19 | — |
| 2022-12-12 | 16.23 | $0.04 | 650 |
| 2022-12-09 | 13.73 | $0.13 | — |
| 2022-12-08 | 13.68 | $0.13 | — |
| 2022-12-07 | 13.63 | $0.13 | — |
| 2022-12-06 | 13.57 | $0.13 | — |
| 2022-12-05 | 13.52 | $0.13 | — |
| 2022-12-02 | 13.45 | $0.13 | — |
| 2022-12-01 | 13.39 | $0.13 | — |
| 2022-11-30 | 13.32 | $0.13 | — |
| 2022-11-29 | 13.25 | $0.13 | — |
| 2022-11-28 | 13.18 | $0.13 | — |
| 2022-11-25 | 13.10 | $0.13 | — |
| 2022-11-23 | 13.02 | $0.13 | — |
| 2022-11-22 | 12.93 | $0.13 | — |
| 2022-11-21 | 12.84 | $0.13 | — |
| 2022-11-18 | 12.75 | $0.13 | — |
| 2022-11-17 | 12.65 | $0.13 | — |
| 2022-11-16 | 12.54 | $0.13 | — |
| 2022-11-15 | 12.43 | $0.13 | — |
| 2022-11-14 | 12.31 | $0.13 | — |
| 2022-11-11 | 12.19 | $0.13 | — |
| 2022-11-10 | 12.06 | $0.13 | — |
| 2022-11-09 | 11.92 | $0.13 | — |
| 2022-11-08 | 11.77 | $0.13 | — |
| 2022-11-07 | 11.62 | $0.13 | — |
| 2022-11-04 | 11.46 | $0.13 | — |
| 2022-11-03 | 11.29 | $0.13 | — |
| 2022-11-02 | 11.12 | $0.13 | — |
| 2022-11-01 | 10.93 | $0.13 | — |
| 2022-10-31 | 10.73 | $0.13 | — |
| 2022-10-28 | 10.53 | $0.13 | — |
| 2022-10-27 | 10.31 | $0.13 | — |
| 2022-10-26 | 10.08 | $0.13 | — |
| 2022-10-25 | 9.84 | $0.13 | — |
| 2022-10-24 | 9.59 | $0.13 | — |
| 2022-10-21 | 9.32 | $0.13 | — |
| 2022-10-20 | 9.04 | $0.13 | — |
| 2022-10-19 | 8.74 | $0.13 | — |
| 2022-10-18 | 8.43 | $0.13 | — |
| 2022-10-17 | 8.10 | $0.03 | 2340 |
| 2022-10-14 | 6.22 | $0.04 | 6382 |
| 2022-10-13 | 4.36 | $0.20 | — |
| 2022-10-12 | 4.43 | $0.20 | — |
| 2022-10-11 | 4.51 | $0.20 | — |
| 2022-10-10 | 4.60 | $0.20 | — |
| 2022-10-07 | 4.69 | $0.20 | — |
| 2022-10-06 | 4.78 | $0.20 | — |
| 2022-10-05 | 4.88 | $0.20 | — |
| 2022-10-04 | 4.98 | $0.20 | — |
| 2022-10-03 | 5.09 | $0.20 | — |
| 2022-09-30 | 5.21 | $0.20 | — |
| 2022-09-29 | 5.33 | $0.20 | — |
| 2022-09-28 | 5.46 | $0.20 | — |
| 2022-09-27 | 5.59 | $0.20 | — |
| 2022-09-26 | 5.74 | $0.20 | — |
| 2022-09-23 | 5.88 | $0.20 | — |
| 2022-09-22 | 6.04 | $0.20 | — |
| 2022-09-21 | 6.21 | $0.20 | — |
| 2022-09-20 | 6.38 | $0.20 | — |
| 2022-09-19 | 6.56 | $0.20 | — |
| 2022-09-16 | 6.76 | $0.20 | — |
| 2022-09-15 | 6.96 | $0.20 | — |
| 2022-09-14 | 7.17 | $0.20 | — |
| 2022-09-13 | 7.40 | $0.20 | — |
| 2022-09-12 | 7.63 | $0.20 | — |
| 2022-09-09 | 7.88 | $0.04 | 1063 |
| 2022-09-08 | 6.85 | $0.04 | 2127 |
| 2022-09-07 | 5.76 | $0.05 | 1595 |
| 2022-09-06 | 4.64 | $0.05 | 1595 |
| 2022-09-02 | 3.48 | $0.27 | — |
| 2022-09-01 | 3.61 | $0.27 | — |
| 2022-08-31 | 3.75 | $0.27 | — |
| 2022-08-30 | 3.90 | $0.27 | — |
| 2022-08-29 | 4.05 | $0.27 | — |
| 2022-08-26 | 4.21 | $0.27 | — |
| 2022-08-25 | 4.38 | $0.27 | — |
| 2022-08-24 | 4.56 | $0.27 | — |
| 2022-08-23 | 4.75 | $0.27 | — |
| 2022-08-22 | 4.95 | $0.27 | — |
| 2022-08-19 | 5.16 | $0.27 | — |
| 2022-08-18 | 5.38 | $0.27 | — |
| 2022-08-17 | 5.61 | $0.27 | — |
| 2022-08-16 | 5.85 | $0.27 | — |
| 2022-08-15 | 6.11 | $0.06 | 106 |
| 2022-08-12 | 5.34 | $0.27 | — |
| 2022-08-11 | 5.62 | $0.27 | — |
| 2022-08-10 | 5.91 | $0.27 | — |
| 2022-08-09 | 6.21 | $0.27 | — |
| 2022-08-08 | 6.53 | $0.27 | — |
| 2022-08-05 | 6.87 | $0.27 | — |
| 2022-08-04 | 7.22 | $0.06 | 15957 |
| 2022-08-03 | 6.36 | $0.22 | — |
| 2022-08-02 | 6.36 | $0.22 | — |
| 2022-08-01 | 6.36 | $0.22 | — |
| 2022-07-29 | 6.36 | $0.22 | — |
| 2022-07-28 | 6.36 | $0.22 | — |
| 2022-07-27 | 6.36 | $0.22 | — |
| 2022-07-26 | 6.36 | $0.22 | — |
| 2022-07-25 | 6.36 | $0.22 | — |
| 2022-07-22 | 6.36 | $0.22 | — |
| 2022-07-21 | 6.36 | $0.22 | — |
| 2022-07-20 | 6.35 | $0.22 | — |
| 2022-07-19 | 6.35 | $0.22 | — |
| 2022-07-18 | 6.35 | $0.22 | — |
| 2022-07-15 | 6.35 | $0.22 | — |
| 2022-07-14 | 6.35 | $0.22 | — |
| 2022-07-13 | 6.35 | $0.22 | — |
| 2022-07-12 | 6.35 | $0.05 | 2127 |
| 2022-07-11 | 5.75 | $0.28 | — |
| 2022-07-08 | 5.85 | $0.28 | — |
| 2022-07-07 | 5.95 | $0.28 | — |
| 2022-07-06 | 6.06 | $0.28 | — |
| 2022-07-05 | 6.17 | $0.06 | 1702 |
| 2022-07-01 | 5.48 | $0.30 | — |
| 2022-06-30 | 5.52 | $0.06 | 425 |
| 2022-06-29 | 4.44 | $0.41 | — |
| 2022-06-28 | 4.50 | $0.41 | — |
| 2022-06-27 | 4.56 | $0.41 | — |
| 2022-06-24 | 4.63 | $0.41 | — |
| 2022-06-23 | 4.70 | $0.41 | — |
| 2022-06-22 | 4.78 | $0.41 | — |
| 2022-06-21 | 4.86 | $0.41 | — |
| 2022-06-17 | 4.94 | $0.41 | — |
| 2022-06-16 | 5.03 | $0.41 | — |
| 2022-06-15 | 5.12 | $0.41 | — |
| 2022-06-14 | 5.22 | $0.41 | — |
| 2022-06-13 | 5.32 | $0.41 | — |
| 2022-06-10 | 5.42 | $0.41 | — |
| 2022-06-09 | 5.54 | $0.41 | — |
| 2022-06-08 | 5.66 | $0.41 | — |
| 2022-06-07 | 5.78 | $0.41 | — |
| 2022-06-06 | 5.91 | $0.41 | — |
| 2022-06-03 | 6.05 | $0.41 | — |
| 2022-06-02 | 6.20 | $0.41 | — |
| 2022-06-01 | 6.35 | $0.09 | 276 |
| 2022-05-31 | 6.07 | $0.08 | 1063 |
| 2022-05-27 | 5.71 | $0.27 | — |
| 2022-05-26 | 5.77 | $0.06 | 3723 |
| 2022-05-25 | 5.25 | $0.31 | — |
| 2022-05-24 | 5.34 | $0.31 | — |
| 2022-05-23 | 5.44 | $0.31 | — |
| 2022-05-20 | 5.54 | $0.07 | 2127 |
| 2022-05-19 | 4.91 | $0.42 | — |
| 2022-05-18 | 5.10 | $0.42 | — |
| 2022-05-17 | 5.31 | $0.42 | — |
| 2022-05-16 | 5.52 | $0.42 | — |
| 2022-05-13 | 5.75 | $0.42 | — |
| 2022-05-12 | 5.98 | $0.42 | — |
| 2022-05-11 | 6.23 | $0.09 | 148 |
| 2022-05-10 | 5.67 | $0.33 | — |
| 2022-05-09 | 5.76 | $0.07 | 42 |
| 2022-05-06 | 4.89 | $0.09 | 1063 |
| 2022-05-05 | 4.03 | $0.09 | 1063 |
| 2022-05-04 | 3.15 | $0.43 | — |
| 2022-05-03 | 3.26 | $0.43 | — |
| 2022-05-02 | 3.37 | $0.43 | — |
| 2022-04-29 | 3.49 | $0.43 | — |
| 2022-04-28 | 3.62 | $0.43 | — |
| 2022-04-27 | 3.76 | $0.43 | — |
| 2022-04-26 | 3.90 | $0.43 | — |
| 2022-04-25 | 4.05 | $0.43 | — |
| 2022-04-22 | 4.21 | $0.43 | — |
| 2022-04-21 | 4.37 | $0.43 | — |
| 2022-04-20 | 4.55 | $0.43 | — |
| 2022-04-19 | 4.73 | $0.43 | — |
| 2022-04-18 | 4.92 | $0.43 | — |
| 2022-04-14 | 5.13 | $0.43 | — |
| 2022-04-13 | 5.34 | $0.43 | — |
| 2022-04-12 | 5.57 | $0.43 | — |
| 2022-04-11 | 5.80 | $0.43 | — |
| 2022-04-08 | 6.05 | $0.43 | — |
| 2022-04-07 | 6.32 | $0.43 | — |
| 2022-04-06 | 6.59 | $0.09 | 4617 |
| 2022-04-05 | 6.36 | $0.13 | 531 |
| 2022-04-04 | 6.16 | $0.63 | — |
| 2022-04-01 | 6.24 | $0.13 | 212 |
| 2022-03-31 | 5.89 | $0.11 | 234 |
| 2022-03-30 | 5.47 | $0.56 | — |
| 2022-03-29 | 5.68 | $0.56 | — |
| 2022-03-28 | 5.90 | $0.12 | 1000 |
| 2022-03-25 | 5.40 | $0.55 | — |
| 2022-03-24 | 5.50 | $0.12 | 2127 |
| 2022-03-23 | 4.69 | $0.53 | — |
| 2022-03-22 | 4.81 | $0.53 | — |
| 2022-03-21 | 4.94 | $0.53 | — |
| 2022-03-18 | 5.08 | $0.53 | — |
| 2022-03-17 | 5.22 | $0.53 | — |
| 2022-03-16 | 5.38 | $0.53 | — |
| 2022-03-15 | 5.54 | $0.53 | — |
| 2022-03-14 | 5.70 | $0.53 | — |
| 2022-03-11 | 5.88 | $0.53 | — |
| 2022-03-10 | 6.07 | $0.53 | — |
| 2022-03-09 | 6.26 | $0.53 | — |
| 2022-03-08 | 6.47 | $0.53 | — |
| 2022-03-07 | 6.69 | $0.53 | — |
| 2022-03-04 | 6.92 | $0.11 | 531 |
| 2022-03-03 | 6.48 | $0.57 | — |
| 2022-03-02 | 6.60 | $0.57 | — |
| 2022-03-01 | 6.74 | $0.57 | — |
| 2022-02-28 | 6.88 | $0.57 | — |
| 2022-02-25 | 7.03 | $0.12 | 42 |
| 2022-02-24 | 6.48 | $0.43 | — |
| 2022-02-23 | 6.65 | $0.09 | 4255 |
| 2022-02-22 | 5.65 | $0.42 | — |
| 2022-02-18 | 5.60 | $0.42 | — |
| 2022-02-17 | 5.56 | $0.42 | — |
| 2022-02-16 | 5.50 | $0.42 | — |
| 2022-02-15 | 5.45 | $0.42 | — |
| 2022-02-14 | 5.39 | $0.42 | 339 |
| 2022-02-11 | 5.33 | $0.58 | — |
| 2022-02-10 | 5.49 | $0.58 | — |
| 2022-02-09 | 5.66 | $0.58 | — |
| 2022-02-08 | 5.84 | $0.58 | — |
| 2022-02-07 | 6.02 | $0.58 | — |
| 2022-02-04 | 6.21 | $0.58 | — |
| 2022-02-03 | 6.42 | $0.58 | — |
| 2022-02-02 | 6.64 | $0.58 | — |
| 2022-02-01 | 6.86 | $0.58 | — |
| 2022-01-31 | 7.10 | $0.58 | — |
| 2022-01-28 | 7.35 | $0.58 | 531 |
| 2022-01-27 | 7.62 | $0.58 | — |
| 2022-01-26 | 7.90 | $0.12 | 2000 |
| 2022-01-25 | 7.51 | $0.51 | — |
| 2022-01-24 | 7.89 | $0.51 | — |
| 2022-01-21 | 8.28 | $0.51 | — |
| 2022-01-20 | 8.70 | $0.11 | 85 |
| 2022-01-19 | 8.19 | $0.14 | 2361 |
| 2022-01-18 | 7.71 | $0.13 | 255 |
| 2022-01-14 | 7.17 | $0.55 | — |
| 2022-01-13 | 7.46 | $0.55 | — |
| 2022-01-12 | 7.77 | $0.55 | — |
| 2022-01-11 | 8.09 | $0.55 | — |
| 2022-01-10 | 8.43 | $0.12 | 218 |
| 2022-01-07 | 7.77 | $0.63 | — |
| 2022-01-06 | 8.09 | $0.63 | — |
| 2022-01-05 | 8.42 | $0.63 | — |
| 2022-01-04 | 8.76 | $0.63 | — |
| 2022-01-03 | 9.13 | $0.63 | — |
| 2021-12-31 | 9.51 | $0.13 | 18829 |
| 2021-12-30 | 8.69 | $0.66 | — |
| 2021-12-29 | 8.96 | $0.66 | — |
| 2021-12-28 | 9.26 | $0.66 | — |
| 2021-12-27 | 9.57 | $0.66 | — |
| 2021-12-23 | 9.89 | $0.66 | — |
| 2021-12-22 | 10.23 | $0.66 | — |
| 2021-12-21 | 10.59 | $0.66 | — |
| 2021-12-20 | 10.97 | $0.66 | — |
| 2021-12-17 | 11.37 | $0.66 | — |
| 2021-12-16 | 11.79 | $0.66 | — |
| 2021-12-15 | 12.23 | $0.66 | — |
| 2021-12-14 | 12.70 | $0.66 | — |
| 2021-12-13 | 13.19 | $0.66 | — |
| 2021-12-10 | 13.70 | $0.66 | — |
| 2021-12-09 | 14.25 | $0.66 | — |
| 2021-12-08 | 14.82 | $0.66 | — |
| 2021-12-07 | 15.42 | $0.66 | — |
| 2021-12-06 | 16.05 | $0.66 | — |
| 2021-12-03 | 16.72 | $0.66 | — |
| 2021-12-02 | 17.42 | $0.66 | — |
| 2021-12-01 | 18.16 | $0.14 | 6689 |
| 2021-11-30 | 18.51 | $0.70 | — |
| 2021-11-29 | 19.20 | $0.15 | 6170 |
| 2021-11-26 | 19.42 | $0.14 | 531 |
| 2021-11-24 | 19.62 | $0.13 | 936 |
| 2021-11-23 | 19.81 | $0.67 | — |
| 2021-11-22 | 20.69 | $0.67 | — |
| 2021-11-19 | 21.62 | $0.14 | 425 |
| 2021-11-18 | 21.65 | $0.13 | 21276 |
| 2021-11-17 | 21.63 | $0.72 | — |
| 2021-11-16 | 22.56 | $0.72 | — |
| 2021-11-15 | 23.53 | $0.15 | 17021 |
| 2021-11-12 | 22.94 | $0.14 | 212 |
| 2021-11-11 | 22.26 | $0.14 | — |
| 2021-11-10 | 21.54 | $0.16 | 1489 |
| 2021-11-09 | 20.82 | $0.61 | — |
| 2021-11-08 | 21.31 | $0.61 | — |
| 2021-11-05 | 21.82 | $0.61 | — |
| 2021-11-04 | 22.36 | $0.13 | 1446 |
| 2021-11-03 | 20.01 | $0.65 | — |
| 2021-11-02 | 19.40 | $0.65 | 22 |
| 2021-11-01 | 18.76 | $0.81 | — |
| 2021-10-29 | 19.63 | $0.81 | 4526 |
| 2021-10-28 | 20.55 | $0.74 | 17700 |
| 2021-10-27 | 20.33 | $0.74 | — |
| 2021-10-26 | 20.22 | $0.74 | 3918 |
| 2021-10-25 | 20.11 | $0.81 | — |
| 2021-10-22 | 19.66 | $0.81 | 45 |
| 2021-10-21 | 19.18 | $0.81 | — |
| 2021-10-20 | 18.68 | $0.81 | — |
| 2021-10-19 | 18.15 | $0.81 | — |
| 2021-10-18 | 17.59 | $0.81 | 307 |
| 2021-10-15 | 17.01 | $0.81 | — |
| 2021-10-14 | 16.45 | $0.81 | — |
| 2021-10-13 | 15.85 | $0.81 | 4526 |
| 2021-10-12 | 15.23 | $0.82 | 613 |
| 2021-10-11 | 14.45 | $0.82 | 49 |
| 2021-10-08 | 13.63 | $0.66 | 543 |
| 2021-10-07 | 13.61 | $0.71 | — |
| 2021-10-06 | 14.05 | $0.71 | — |
| 2021-10-05 | 14.52 | $0.71 | — |
| 2021-10-04 | 15.01 | $0.71 | — |
| 2021-10-01 | 15.53 | $0.71 | — |
| 2021-09-30 | 16.07 | $0.71 | 22 |
| 2021-09-29 | 16.64 | $0.69 | — |
| 2021-09-28 | 17.37 | $0.69 | — |
| 2021-09-27 | 18.13 | $0.69 | — |
| 2021-09-24 | 18.94 | $0.69 | — |
| 2021-09-23 | 19.79 | $0.69 | — |
| 2021-09-22 | 20.68 | $0.69 | — |
| 2021-09-21 | 21.62 | $0.69 | — |
| 2021-09-20 | 22.60 | $0.69 | — |
| 2021-09-17 | 23.64 | $0.69 | — |
| 2021-09-16 | 24.74 | $0.69 | 1516 |
| 2021-09-15 | 25.89 | $0.80 | 1312 |
| 2021-09-14 | 26.24 | $0.80 | — |
| 2021-09-13 | 26.09 | $0.80 | — |
| 2021-09-10 | 25.94 | $0.80 | — |
| 2021-09-09 | 25.79 | $0.80 | — |
| 2021-09-08 | 25.62 | $0.80 | — |
| 2021-09-07 | 25.45 | $0.80 | 117 |
| 2021-09-03 | 25.26 | $0.80 | — |
| 2021-09-02 | 26.04 | $0.80 | — |
| 2021-09-01 | 26.86 | $0.80 | — |
| 2021-08-31 | 27.73 | $0.80 | 113 |
| 2021-08-30 | 28.64 | $0.88 | — |
| 2021-08-27 | 28.20 | $0.88 | 905 |
| 2021-08-26 | 27.75 | $0.88 | 113 |
| 2021-08-25 | 27.27 | $0.88 | — |
| 2021-08-24 | 26.79 | $0.88 | — |
| 2021-08-23 | 26.28 | $0.88 | — |
| 2021-08-20 | 25.74 | $0.88 | — |
| 2021-08-19 | 25.17 | $0.88 | — |
| 2021-08-18 | 24.58 | $0.88 | — |
| 2021-08-17 | 23.95 | $0.88 | — |
| 2021-08-16 | 23.29 | $0.88 | — |
| 2021-08-13 | 22.60 | $0.88 | — |
| 2021-08-12 | 21.87 | $0.88 | 226 |
| 2021-08-11 | 21.10 | $0.78 | — |
| 2021-08-10 | 20.82 | $0.78 | — |
| 2021-08-09 | 20.54 | $0.78 | — |
| 2021-08-06 | 20.23 | $0.78 | 226 |
| 2021-08-05 | 19.92 | $0.78 | — |
| 2021-08-04 | 19.56 | $0.78 | — |
| 2021-08-03 | 19.19 | $0.78 | 18 |
| 2021-08-02 | 18.80 | $0.79 | — |
| 2021-07-30 | 18.32 | $0.79 | — |
| 2021-07-29 | 17.81 | $0.79 | — |
| 2021-07-28 | 17.28 | $0.79 | — |
| 2021-07-27 | 16.72 | $0.79 | — |
| 2021-07-26 | 16.13 | $0.79 | — |
| 2021-07-23 | 15.51 | $0.79 | — |
| 2021-07-22 | 14.85 | $0.79 | — |
| 2021-07-21 | 14.17 | $0.79 | — |
| 2021-07-20 | 13.44 | $0.79 | 113 |
| 2021-07-19 | 12.68 | $0.82 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected