Is bluebird bio, Inc. (BLUE) a Buy, Sell, or Hold?
NASDAQ : BLUE
bluebird bio, Inc. — Stock Chart
$4.97 USD
$0 (0.0%)
- Volume
- 1.25M
- Average Volume
- 576.32K
- Market Capitalization
- $48.67M
- P/E Ratio
- -0.20
- Dividend Yield
- 0.00%
- Price Target
- $12.50
- Year High
- $28.60
- Year Low
- $3.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
BLUE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-02 | $4.97 | $4.97 | 0.00% | - |
| 2025-05-30 | $4.74 | $4.97 | 4.85% | 1.25M |
| 2025-05-29 | $4.65 | $4.97 | 6.88% | 694.32K |
| 2025-05-28 | $4.99 | $4.98 | -0.20% | 878.93K |
| 2025-05-27 | $4.99 | $5.00 | 0.20% | 941.8K |
| 2025-05-23 | $4.99 | $4.99 | 0.00% | 217.72K |
| 2025-05-22 | $4.98 | $4.99 | 0.20% | 225.04K |
| 2025-05-21 | $4.97 | $4.97 | 0.00% | 781.6K |
| 2025-05-20 | $4.98 | $4.98 | 0.00% | 483K |
| 2025-05-19 | $4.97 | $4.98 | 0.20% | 613.51K |
| 2025-05-16 | $4.97 | $4.97 | 0.00% | 585.44K |
| 2025-05-15 | $4.98 | $4.97 | -0.20% | 705.08K |
| 2025-05-14 | $4.97 | $4.98 | 0.20% | 9.43M |
| 2025-05-13 | $3.33 | $3.31 | -0.60% | 277.44K |
| 2025-05-12 | $3.55 | $3.29 | -7.32% | 2.91M |
| 2025-05-09 | $3.73 | $3.50 | -6.17% | 418K |
| 2025-05-08 | $3.69 | $3.71 | 0.54% | 120.82K |
| 2025-05-07 | $3.82 | $3.69 | -3.40% | 135.25K |
| 2025-05-06 | $3.93 | $3.84 | -2.29% | 135.7K |
| 2025-05-05 | $3.91 | $3.97 | 1.53% | 212.54K |
| 2025-05-02 | $4.07 | $3.95 | -2.95% | 104.4K |
| 2025-05-01 | $4.06 | $4.05 | -0.25% | 67401 |
| 2025-04-30 | $4.03 | $4.08 | 1.24% | 139.42K |
| 2025-04-29 | $4.24 | $4.12 | -2.83% | 73633 |
| 2025-04-28 | $4.16 | $4.19 | 0.72% | 132.04K |
| 2025-04-25 | $4.12 | $4.16 | 0.97% | 48097 |
| 2025-04-24 | $4.12 | $4.16 | 0.97% | 80500 |
| 2025-04-23 | $4.41 | $4.09 | -7.26% | 156.47K |
| 2025-04-22 | $3.90 | $4.34 | 11.28% | 150.58K |
| 2025-04-21 | $4.13 | $3.90 | -5.57% | 101.62K |
| 2025-04-17 | $4.13 | $4.14 | 0.24% | 126.9K |
| 2025-04-16 | $4.02 | $4.15 | 3.23% | 278.8K |
| 2025-04-15 | $4.75 | $4.47 | -5.89% | 265.63K |
| 2025-04-14 | $5.11 | $4.76 | -6.85% | 110.5K |
| 2025-04-11 | $4.57 | $5.15 | 12.69% | 385.82K |
| 2025-04-10 | $4.85 | $4.67 | -3.71% | 98936 |
| 2025-04-09 | $4.73 | $4.85 | 2.54% | 214.99K |
| 2025-04-08 | $5.01 | $4.82 | -3.79% | 254.64K |
| 2025-04-07 | $4.85 | $4.77 | -1.65% | 228.4K |
| 2025-04-04 | $4.92 | $4.95 | 0.61% | 218.89K |
| 2025-04-03 | $4.99 | $4.89 | -2.00% | 289.9K |
| 2025-04-02 | $5.24 | $5.03 | -4.01% | 598.42K |
| 2025-04-01 | $4.86 | $5.25 | 8.02% | 860.04K |
| 2025-03-31 | $4.43 | $4.88 | 10.16% | 3.65M |
| 2025-03-28 | $3.78 | $4.08 | 7.94% | 2.25M |
| 2025-03-27 | $3.71 | $3.79 | 2.16% | 173.3K |
| 2025-03-26 | $3.86 | $3.75 | -2.85% | 141.32K |
| 2025-03-25 | $3.89 | $3.85 | -1.03% | 244.3K |
| 2025-03-24 | $3.89 | $3.92 | 0.77% | 148.42K |
| 2025-03-21 | $3.93 | $3.90 | -0.76% | 153.8K |
| 2025-03-20 | $3.86 | $3.96 | 2.59% | 293.2K |
| 2025-03-19 | $3.92 | $3.93 | 0.26% | 166.87K |
| 2025-03-18 | $3.95 | $3.94 | -0.25% | 214.27K |
| 2025-03-17 | $3.74 | $3.96 | 5.88% | 271.1K |
| 2025-03-14 | $3.77 | $3.75 | -0.53% | 130.74K |
| 2025-03-13 | $3.82 | $3.73 | -2.36% | 189.4K |
| 2025-03-12 | $3.96 | $3.86 | -2.53% | 174.63K |
| 2025-03-11 | $3.90 | $3.96 | 1.54% | 309.7K |
| 2025-03-10 | $3.93 | $3.94 | 0.25% | 306.3K |
| 2025-03-07 | $4.06 | $4.00 | -1.48% | 134.2K |
| 2025-03-06 | $3.90 | $4.11 | 5.38% | 215.35K |
| 2025-03-05 | $3.86 | $4.00 | 3.63% | 306.91K |
| 2025-03-04 | $3.83 | $3.82 | -0.26% | 277.55K |
| 2025-03-03 | $4.02 | $3.88 | -3.48% | 266.65K |
| 2025-02-28 | $3.76 | $4.08 | 8.51% | 272.3K |
| 2025-02-27 | $3.87 | $3.80 | -1.81% | 200.24K |
| 2025-02-26 | $3.93 | $3.86 | -1.78% | 342K |
| 2025-02-25 | $3.85 | $4.02 | 4.42% | 396.04K |
| 2025-02-24 | $4.00 | $4.05 | 1.25% | 1.66M |
| 2025-02-21 | $4.90 | $4.08 | -16.73% | 5.44M |
| 2025-02-20 | $7.24 | $7.04 | -2.76% | 94400 |
| 2025-02-19 | $7.01 | $7.25 | 3.42% | 241.02K |
| 2025-02-18 | $7.34 | $7.12 | -3.00% | 149.35K |
| 2025-02-14 | $7.30 | $7.27 | -0.41% | 183.83K |
| 2025-02-13 | $6.44 | $7.25 | 12.58% | 288.6K |
| 2025-02-12 | $5.94 | $6.39 | 7.58% | 110.5K |
| 2025-02-11 | $6.25 | $6.05 | -3.20% | 181.41K |
| 2025-02-10 | $6.31 | $6.29 | -0.32% | 127.7K |
| 2025-02-07 | $6.86 | $6.29 | -8.31% | 313.14K |
| 2025-02-06 | $7.03 | $6.69 | -4.84% | 203.82K |
| 2025-02-05 | $6.92 | $6.96 | 0.58% | 237.49K |
| 2025-02-04 | $7.10 | $6.96 | -1.97% | 195.84K |
| 2025-02-03 | $7.55 | $7.03 | -6.89% | 404.4K |
| 2025-01-31 | $7.90 | $7.75 | -1.90% | 130.36K |
| 2025-01-30 | $7.61 | $7.91 | 3.94% | 124.33K |
| 2025-01-29 | $7.76 | $7.55 | -2.71% | 185.9K |
| 2025-01-28 | $7.58 | $7.76 | 2.37% | 109K |
| 2025-01-27 | $7.79 | $7.59 | -2.57% | 259.33K |
| 2025-01-24 | $7.89 | $7.80 | -1.14% | 178.61K |
| 2025-01-23 | $7.85 | $7.87 | 0.25% | 177.06K |