Is bluebird bio, Inc. (BLUE) a Buy, Sell, or Hold?
Enter your email address below for free access to our bluebird bio, Inc. (BLUE) research center and poll results.
NASDAQ : BLUE
bluebird bio, Inc. — Technical Indicators
$4.97 USD
$0 (0.0%)
- Volume
- 1.25M
- Average Volume
- 576.32K
- Market Capitalization
- $48.67M
- P/E Ratio
- -0.20
- Dividend Yield
- 0.00%
- Price Target
- $12.50
- Year High
- $28.60
- Year Low
- $3.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.50
2025-06-02
Close Price
$4.97
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.91
Average
87.62
Maximum
376.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-02 | 4.50 | $4.97 | — |
| 2025-05-30 | 4.45 | $4.97 | 1.2M |
| 2025-05-29 | 4.40 | $4.97 | 694320 |
| 2025-05-28 | 4.36 | $4.98 | 878931 |
| 2025-05-27 | 4.32 | $5.00 | 941800 |
| 2025-05-23 | 4.28 | $4.99 | 217722 |
| 2025-05-22 | 4.24 | $4.99 | 225035 |
| 2025-05-21 | 4.19 | $4.97 | 781600 |
| 2025-05-20 | 4.15 | $4.98 | 483000 |
| 2025-05-19 | 4.12 | $4.98 | 613509 |
| 2025-05-16 | 4.06 | $4.97 | 585443 |
| 2025-05-15 | 4.02 | $4.97 | 705076 |
| 2025-05-14 | 3.98 | $4.98 | 9.4M |
| 2025-05-13 | 3.96 | $3.31 | 277440 |
| 2025-05-12 | 4.03 | $3.29 | 2.9M |
| 2025-05-09 | 4.12 | $3.50 | 418000 |
| 2025-05-08 | 4.18 | $3.71 | 120816 |
| 2025-05-07 | 4.24 | $3.69 | 135250 |
| 2025-05-06 | 4.29 | $3.84 | 135704 |
| 2025-05-05 | 4.34 | $3.97 | 212542 |
| 2025-05-02 | 4.39 | $3.95 | 104403 |
| 2025-05-01 | 4.44 | $4.05 | 67401 |
| 2025-04-30 | 4.48 | $4.08 | 139418 |
| 2025-04-29 | 4.54 | $4.12 | 73633 |
| 2025-04-28 | 4.58 | $4.19 | 132036 |
| 2025-04-25 | 4.58 | $4.16 | 48097 |
| 2025-04-24 | 4.56 | $4.16 | 80500 |
| 2025-04-23 | 4.54 | $4.09 | 156469 |
| 2025-04-22 | 4.52 | $4.34 | 150577 |
| 2025-04-21 | 4.50 | $3.90 | 101622 |
| 2025-04-17 | 4.50 | $4.14 | 126900 |
| 2025-04-16 | 4.49 | $4.15 | 278800 |
| 2025-04-15 | 4.48 | $4.47 | 265631 |
| 2025-04-14 | 4.46 | $4.76 | 110502 |
| 2025-04-11 | 4.42 | $5.15 | 385825 |
| 2025-04-10 | 4.35 | $4.67 | 98936 |
| 2025-04-09 | 4.30 | $4.85 | 214988 |
| 2025-04-08 | 4.25 | $4.82 | 254641 |
| 2025-04-07 | 4.21 | $4.77 | 228404 |
| 2025-04-04 | 4.17 | $4.95 | 218890 |
| 2025-04-03 | 4.12 | $4.89 | 289900 |
| 2025-04-02 | 4.08 | $5.03 | 598416 |
| 2025-04-01 | 4.03 | $5.25 | 860044 |
| 2025-03-31 | 3.96 | $4.88 | 3.6M |
| 2025-03-28 | 3.91 | $4.08 | 2.2M |
| 2025-03-27 | 3.91 | $3.79 | 173303 |
| 2025-03-26 | 3.91 | $3.75 | 141324 |
| 2025-03-25 | 3.91 | $3.85 | 244300 |
| 2025-03-24 | 3.92 | $3.92 | 148416 |
| 2025-03-21 | 3.93 | $3.90 | 153800 |
| 2025-03-20 | 3.94 | $3.96 | 293202 |
| 2025-03-19 | 4.09 | $3.93 | 166869 |
| 2025-03-18 | 4.26 | $3.94 | 214266 |
| 2025-03-17 | 4.42 | $3.96 | 271100 |
| 2025-03-14 | 4.58 | $3.75 | 130737 |
| 2025-03-13 | 4.76 | $3.73 | 189400 |
| 2025-03-12 | 4.89 | $3.86 | 174627 |
| 2025-03-11 | 5.00 | $3.96 | 309700 |
| 2025-03-10 | 5.12 | $3.94 | 306300 |
| 2025-03-07 | 5.23 | $4.00 | 134200 |
| 2025-03-06 | 5.37 | $4.11 | 215348 |
| 2025-03-05 | 5.51 | $4.00 | 306909 |
| 2025-03-04 | 5.66 | $3.82 | 277547 |
| 2025-03-03 | 5.82 | $3.88 | 266652 |
| 2025-02-28 | 6.01 | $4.08 | 272303 |
| 2025-02-27 | 6.20 | $3.80 | 200237 |
| 2025-02-26 | 6.39 | $3.86 | 341996 |
| 2025-02-25 | 6.59 | $4.02 | 396043 |
| 2025-02-24 | 6.76 | $4.05 | 1.7M |
| 2025-02-21 | 6.95 | $4.08 | 5.4M |
| 2025-02-20 | 7.14 | $7.04 | 94400 |
| 2025-02-19 | 7.18 | $7.25 | 241019 |
| 2025-02-18 | 7.23 | $7.12 | 149351 |
| 2025-02-14 | 7.29 | $7.27 | 183827 |
| 2025-02-13 | 7.34 | $7.25 | 288603 |
| 2025-02-12 | 7.39 | $6.39 | 110500 |
| 2025-02-11 | 7.47 | $6.05 | 181414 |
| 2025-02-10 | 7.59 | $6.29 | 127700 |
| 2025-02-07 | 7.70 | $6.29 | 313136 |
| 2025-02-06 | 7.81 | $6.69 | 203817 |
| 2025-02-05 | 7.93 | $6.96 | 237494 |
| 2025-02-04 | 8.07 | $6.96 | 195836 |
| 2025-02-03 | 8.18 | $7.03 | 404400 |
| 2025-01-31 | 8.27 | $7.75 | 130361 |
| 2025-01-30 | 8.30 | $7.91 | 124327 |
| 2025-01-29 | 8.29 | $7.55 | 185900 |
| 2025-01-28 | 8.36 | $7.76 | 109000 |
| 2025-01-27 | 8.41 | $7.59 | 259328 |
| 2025-01-24 | 8.42 | $7.80 | 178613 |
| 2025-01-23 | 8.41 | $7.87 | 177062 |
| 2025-01-22 | 8.44 | $7.84 | 284100 |
| 2025-01-21 | 8.51 | $8.14 | 112304 |
| 2025-01-17 | 8.52 | $8.35 | 110500 |
| 2025-01-16 | 8.56 | $8.26 | 110040 |
| 2025-01-15 | 8.53 | $8.29 | 99400 |
| 2025-01-14 | 8.44 | $8.01 | 197000 |
| 2025-01-13 | 8.41 | $8.49 | 121818 |
| 2025-01-10 | 8.38 | $8.46 | 166400 |
| 2025-01-08 | 8.38 | $8.46 | 175700 |
| 2025-01-07 | 8.40 | $9.02 | 320811 |
| 2025-01-06 | 8.41 | $9.92 | 418233 |
| 2025-01-03 | 8.35 | $9.18 | 301483 |
| 2025-01-02 | 8.63 | $8.69 | 175813 |
| 2024-12-31 | 8.56 | $8.34 | 407759 |
| 2024-12-30 | 8.56 | $7.86 | 348800 |
| 2024-12-27 | 8.57 | $8.78 | 251274 |
| 2024-12-26 | 8.51 | $8.78 | 355500 |
| 2024-12-24 | 8.44 | $7.79 | 260900 |
| 2024-12-23 | 8.41 | $7.66 | 426900 |
| 2024-12-20 | 8.38 | $8.50 | 900856 |
| 2024-12-19 | 8.25 | $9.23 | 630790 |
| 2024-12-18 | 8.09 | $8.41 | 780200 |
| 2024-12-17 | 7.98 | $8.97 | 1.1M |
| 2024-12-16 | 7.86 | $7.81 | 953135 |
| 2024-12-13 | 7.79 | $6.34 | 721000 |
| 2024-12-12 | 7.84 | $7.60 | 262945 |
| 2024-12-11 | 7.83 | $7.83 | 305341 |
| 2024-12-10 | 7.83 | $8.36 | 293750 |
| 2024-12-09 | 7.82 | $8.98 | 512676 |
| 2024-12-06 | 7.78 | $9.10 | 422920 |
| 2024-12-05 | 7.70 | $8.88 | 1.3M |
| 2024-12-04 | 7.70 | $14.73 | 4.0M |
| 2024-12-03 | 7.41 | $7.17 | 472450 |
| 2024-12-02 | 7.52 | $8.34 | 233985 |
| 2024-11-29 | 7.57 | $8.10 | 235460 |
| 2024-11-27 | 7.63 | $7.56 | 213806 |
| 2024-11-26 | 7.74 | $7.40 | 169045 |
| 2024-11-25 | 7.86 | $7.23 | 569395 |
| 2024-11-22 | 7.99 | $7.00 | 518997 |
| 2024-11-21 | 8.12 | $5.96 | 193617 |
| 2024-11-20 | 8.32 | $6.06 | 172615 |
| 2024-11-19 | 8.53 | $6.10 | 239810 |
| 2024-11-18 | 8.73 | $6.66 | 178004 |
| 2024-11-15 | 8.90 | $6.42 | 458136 |
| 2024-11-14 | 9.07 | $7.25 | 283530 |
| 2024-11-13 | 9.19 | $7.53 | 219640 |
| 2024-11-12 | 9.30 | $7.81 | 418671 |
| 2024-11-11 | 9.39 | $8.11 | 225795 |
| 2024-11-08 | 9.49 | $8.11 | 298826 |
| 2024-11-07 | 9.59 | $7.64 | 841295 |
| 2024-11-06 | 9.70 | $8.79 | 328530 |
| 2024-11-05 | 9.75 | $9.05 | 338545 |
| 2024-11-04 | 9.79 | $9.26 | 183170 |
| 2024-11-01 | 9.85 | $9.32 | 173500 |
| 2024-10-31 | 9.95 | $9.28 | 209090 |
| 2024-10-30 | 10.00 | $9.78 | 213445 |
| 2024-10-29 | 10.00 | $9.84 | 150305 |
| 2024-10-28 | 9.98 | $9.89 | 224991 |
| 2024-10-25 | 10.01 | $9.60 | 189530 |
| 2024-10-24 | 10.03 | $9.98 | 178336 |
| 2024-10-23 | 10.03 | $10.25 | 169766 |
| 2024-10-22 | 9.99 | $10.11 | 125515 |
| 2024-10-21 | 9.99 | $9.94 | 155605 |
| 2024-10-18 | 9.98 | $9.82 | 162722 |
| 2024-10-17 | 9.96 | $9.73 | 159090 |
| 2024-10-16 | 9.97 | $9.64 | 189945 |
| 2024-10-15 | 9.98 | $9.62 | 155361 |
| 2024-10-14 | 10.00 | $10.07 | 198475 |
| 2024-10-11 | 10.07 | $10.12 | 198735 |
| 2024-10-10 | 10.17 | $9.89 | 218975 |
| 2024-10-09 | 10.25 | $9.89 | 339081 |
| 2024-10-08 | 10.34 | $9.74 | 332555 |
| 2024-10-07 | 10.42 | $10.41 | 344660 |
| 2024-10-04 | 10.44 | $11.40 | 512998 |
| 2024-10-03 | 10.40 | $10.36 | 462600 |
| 2024-10-02 | 10.45 | $9.74 | 421500 |
| 2024-10-01 | 10.52 | $9.41 | 376755 |
| 2024-09-30 | 10.62 | $10.39 | 317747 |
| 2024-09-27 | 10.66 | $10.09 | 327040 |
| 2024-09-26 | 10.75 | $9.95 | 289097 |
| 2024-09-25 | 10.88 | $9.56 | 302830 |
| 2024-09-24 | 11.03 | $10.00 | 416592 |
| 2024-09-23 | 11.23 | $9.78 | 699466 |
| 2024-09-20 | 11.43 | $9.40 | 592481 |
| 2024-09-19 | 11.63 | $9.84 | 229730 |
| 2024-09-18 | 11.86 | $9.90 | 386250 |
| 2024-09-17 | 12.03 | $10.00 | 622980 |
| 2024-09-16 | 12.22 | $11.55 | 315516 |
| 2024-09-13 | 12.35 | $12.12 | 336996 |
| 2024-09-12 | 12.45 | $11.48 | 180488 |
| 2024-09-11 | 12.69 | $11.64 | 212285 |
| 2024-09-10 | 13.17 | $11.41 | 365754 |
| 2024-09-09 | 13.58 | $10.77 | 221681 |
| 2024-09-06 | 14.04 | $10.58 | 339401 |
| 2024-09-05 | 14.52 | $11.37 | 366280 |
| 2024-09-04 | 14.90 | $11.21 | 380870 |
| 2024-09-03 | 15.36 | $11.35 | 529275 |
| 2024-08-30 | 15.78 | $11.23 | 526705 |
| 2024-08-29 | 16.33 | $11.85 | 572995 |
| 2024-08-28 | 16.81 | $12.47 | 490325 |
| 2024-08-27 | 17.35 | $12.60 | 619926 |
| 2024-08-26 | 17.85 | $14.01 | 259506 |
| 2024-08-23 | 18.37 | $13.77 | 239415 |
| 2024-08-22 | 18.90 | $13.54 | 331770 |
| 2024-08-21 | 19.42 | $14.35 | 482650 |
| 2024-08-20 | 19.86 | $13.25 | 356285 |
| 2024-08-19 | 20.43 | $13.84 | 643660 |
| 2024-08-16 | 20.88 | $14.18 | 636230 |
| 2024-08-15 | 21.22 | $14.11 | 1.7M |
| 2024-08-14 | 21.67 | $16.30 | 1.7M |
| 2024-08-13 | 22.07 | $21.20 | 216140 |
| 2024-08-12 | 22.36 | $19.67 | 150815 |
| 2024-08-09 | 22.70 | $19.92 | 147985 |
| 2024-08-08 | 22.92 | $20.20 | 203205 |
| 2024-08-07 | 23.04 | $18.86 | 520972 |
| 2024-08-06 | 23.14 | $20.40 | 159350 |
| 2024-08-05 | 23.12 | $19.80 | 344475 |
| 2024-08-02 | 23.07 | $22.20 | 188898 |
| 2024-08-01 | 22.88 | $21.60 | 188252 |
| 2024-07-31 | 22.71 | $23.20 | 212510 |
| 2024-07-30 | 22.48 | $22.60 | 224170 |
| 2024-07-29 | 22.32 | $24.40 | 153250 |
| 2024-07-26 | 22.09 | $24.40 | 155325 |
| 2024-07-25 | 21.81 | $24.00 | 164680 |
| 2024-07-24 | 21.52 | $23.00 | 214280 |
| 2024-07-23 | 21.32 | $24.80 | 222305 |
| 2024-07-22 | 21.10 | $22.80 | 148860 |
| 2024-07-19 | 20.86 | $21.00 | 201140 |
| 2024-07-18 | 20.66 | $23.00 | 132570 |
| 2024-07-17 | 20.42 | $24.40 | 325160 |
| 2024-07-16 | 20.15 | $27.00 | 452106 |
| 2024-07-15 | 19.76 | $26.40 | 371225 |
| 2024-07-12 | 19.44 | $24.40 | 315871 |
| 2024-07-11 | 19.21 | $22.60 | 344730 |
| 2024-07-10 | 19.07 | $20.80 | 217370 |
| 2024-07-09 | 18.96 | $20.00 | 425330 |
| 2024-07-08 | 18.87 | $18.71 | 349915 |
| 2024-07-05 | 18.85 | $18.47 | 153885 |
| 2024-07-03 | 18.87 | $18.29 | 176881 |
| 2024-07-02 | 18.92 | $18.46 | 223831 |
| 2024-07-01 | 18.97 | $19.51 | 245910 |
| 2024-06-28 | 18.89 | $19.68 | 426491 |
| 2024-06-27 | 18.80 | $18.97 | 487934 |
| 2024-06-26 | 18.76 | $18.14 | 227965 |
| 2024-06-25 | 18.79 | $18.96 | 287227 |
| 2024-06-24 | 18.81 | $20.40 | 525730 |
| 2024-06-21 | 18.76 | $17.98 | 397131 |
| 2024-06-20 | 18.84 | $17.07 | 528501 |
| 2024-06-18 | 18.99 | $18.21 | 446745 |
| 2024-06-17 | 19.11 | $19.04 | 356600 |
| 2024-06-14 | 19.18 | $19.19 | 327040 |
| 2024-06-13 | 19.27 | $20.00 | 105535 |
| 2024-06-12 | 19.34 | $19.77 | 317300 |
| 2024-06-11 | 19.43 | $19.75 | 293645 |
| 2024-06-10 | 19.46 | $18.65 | 286151 |
| 2024-06-07 | 19.59 | $18.10 | 193036 |
| 2024-06-06 | 19.80 | $18.29 | 215220 |
| 2024-06-05 | 19.86 | $18.95 | 257495 |
| 2024-06-04 | 19.92 | $19.37 | 290412 |
| 2024-06-03 | 19.95 | $19.27 | 403130 |
| 2024-05-31 | 19.89 | $18.07 | 208655 |
| 2024-05-30 | 19.89 | $17.91 | 295061 |
| 2024-05-29 | 19.90 | $18.03 | 369325 |
| 2024-05-28 | 19.89 | $18.80 | 239337 |
| 2024-05-24 | 19.87 | $19.33 | 165020 |
| 2024-05-23 | 19.83 | $19.38 | 277956 |
| 2024-05-22 | 19.77 | $19.67 | 300626 |
| 2024-05-21 | 19.71 | $19.93 | 244655 |
| 2024-05-20 | 19.69 | $20.60 | 110575 |
| 2024-05-17 | 19.61 | $20.60 | 93187 |
| 2024-05-16 | 19.60 | $21.00 | 199107 |
| 2024-05-15 | 19.50 | $21.40 | 152190 |
| 2024-05-14 | 19.40 | $21.40 | 296521 |
| 2024-05-13 | 19.32 | $20.40 | 331205 |
| 2024-05-10 | 19.33 | $21.20 | 343510 |
| 2024-05-09 | 19.37 | $22.40 | 575900 |
| 2024-05-08 | 19.41 | $19.49 | 383966 |
| 2024-05-07 | 19.62 | $20.20 | 177540 |
| 2024-05-06 | 19.87 | $20.00 | 1.0M |
| 2024-05-03 | 20.03 | $18.00 | 354951 |
| 2024-05-02 | 20.36 | $18.07 | 343221 |
| 2024-05-01 | 20.69 | $18.19 | 431660 |
| 2024-04-30 | 20.96 | $17.74 | 586025 |
| 2024-04-29 | 21.28 | $18.47 | 282325 |
| 2024-04-26 | 21.60 | $18.46 | 258040 |
| 2024-04-25 | 21.96 | $18.25 | 285514 |
| 2024-04-24 | 22.41 | $18.46 | 409052 |
| 2024-04-23 | 22.69 | $19.41 | 239455 |
| 2024-04-22 | 23.08 | $19.07 | 229100 |
| 2024-04-19 | 23.49 | $20.40 | 408921 |
| 2024-04-18 | 23.93 | $19.06 | 326835 |
| 2024-04-17 | 24.38 | $19.27 | 434740 |
| 2024-04-16 | 24.82 | $19.81 | 295755 |
| 2024-04-15 | 25.27 | $20.60 | 392590 |
| 2024-04-12 | 25.66 | $22.00 | 322537 |
| 2024-04-11 | 25.89 | $23.20 | 176600 |
| 2024-04-10 | 26.12 | $23.80 | 186602 |
| 2024-04-09 | 26.27 | $25.20 | 189671 |
| 2024-04-08 | 26.40 | $23.20 | 204732 |
| 2024-04-05 | 26.74 | $24.60 | 128315 |
| 2024-04-04 | 26.96 | $24.60 | 206497 |
| 2024-04-03 | 27.18 | $23.60 | 167276 |
| 2024-04-02 | 27.39 | $24.20 | 222940 |
| 2024-04-01 | 27.71 | $24.80 | 153941 |
| 2024-03-28 | 28.04 | $25.60 | 363480 |
| 2024-03-27 | 28.15 | $27.30 | 343860 |
| 2024-03-26 | 28.46 | $24.00 | 908475 |
| 2024-03-25 | 29.01 | $27.20 | 225530 |
| 2024-03-22 | 29.11 | $27.40 | 279465 |
| 2024-03-21 | 28.99 | $29.20 | 296235 |
| 2024-03-20 | 28.71 | $28.00 | 195020 |
| 2024-03-19 | 28.40 | $28.00 | 299905 |
| 2024-03-18 | 28.10 | $28.80 | 398611 |
| 2024-03-15 | 27.68 | $28.40 | 1.5M |
| 2024-03-14 | 27.34 | $26.60 | 236892 |
| 2024-03-13 | 27.04 | $27.80 | 302061 |
| 2024-03-12 | 26.63 | $26.90 | 371566 |
| 2024-03-11 | 26.37 | $27.80 | 634591 |
| 2024-03-08 | 26.01 | $30.00 | 471580 |
| 2024-03-07 | 25.56 | $29.00 | 320015 |
| 2024-03-06 | 25.05 | $29.00 | 585595 |
| 2024-03-05 | 24.54 | $27.80 | 415840 |
| 2024-03-04 | 24.05 | $30.60 | 544370 |
| 2024-03-01 | 23.48 | $31.30 | 582216 |
| 2024-02-29 | 22.91 | $27.80 | 968931 |
| 2024-02-28 | 22.54 | $33.60 | 734676 |
| 2024-02-27 | 21.92 | $35.00 | 1.5M |
| 2024-02-26 | 21.30 | $29.20 | 917971 |
| 2024-02-23 | 20.90 | $25.00 | 572520 |
| 2024-02-22 | 20.77 | $23.60 | 332361 |
| 2024-02-21 | 20.66 | $21.80 | 221792 |
| 2024-02-20 | 20.74 | $22.00 | 360895 |
| 2024-02-16 | 20.91 | $20.40 | 355215 |
| 2024-02-15 | 21.16 | $21.60 | 375226 |
| 2024-02-14 | 21.47 | $20.50 | 150000 |
| 2024-02-13 | 21.85 | $19.65 | 424860 |
| 2024-02-12 | 22.30 | $21.80 | 306465 |
| 2024-02-09 | 22.71 | $20.60 | 246775 |
| 2024-02-08 | 23.06 | $21.00 | 397411 |
| 2024-02-07 | 23.39 | $18.71 | 610795 |
| 2024-02-06 | 23.82 | $18.80 | 529460 |
| 2024-02-05 | 24.35 | $18.10 | 580185 |
| 2024-02-02 | 24.87 | $19.12 | 519621 |
| 2024-02-01 | 25.36 | $19.97 | 535436 |
| 2024-01-31 | 25.74 | $20.40 | 455215 |
| 2024-01-30 | 26.19 | $21.20 | 272560 |
| 2024-01-29 | 26.51 | $22.60 | 338090 |
| 2024-01-26 | 26.79 | $21.20 | 402531 |
| 2024-01-25 | 27.13 | $22.40 | 393685 |
| 2024-01-24 | 27.37 | $21.40 | 655350 |
| 2024-01-23 | 27.70 | $23.40 | 549905 |
| 2024-01-22 | 27.90 | $25.40 | 307082 |
| 2024-01-19 | 27.95 | $25.30 | 626595 |
| 2024-01-18 | 29.11 | $27.80 | 381685 |
| 2024-01-17 | 30.77 | $28.20 | 376897 |
| 2024-01-16 | 32.63 | $28.60 | 391845 |
| 2024-01-12 | 34.50 | $30.00 | 589410 |
| 2024-01-11 | 36.04 | $27.60 | 438375 |
| 2024-01-10 | 37.45 | $27.60 | 631380 |
| 2024-01-09 | 39.14 | $27.40 | 431405 |
| 2024-01-08 | 40.63 | $29.40 | 586030 |
| 2024-01-05 | 43.97 | $28.40 | 483900 |
| 2024-01-04 | 47.38 | $29.00 | 604356 |
| 2024-01-03 | 50.26 | $27.40 | 587905 |
| 2024-01-02 | 53.36 | $29.40 | 814140 |
| 2023-12-29 | 56.15 | $27.60 | 379597 |
| 2023-12-28 | 58.59 | $28.20 | 522965 |
| 2023-12-27 | 61.04 | $28.00 | 634100 |
| 2023-12-26 | 63.48 | $27.20 | 857831 |
| 2023-12-22 | 65.96 | $28.00 | 1.0M |
| 2023-12-21 | 68.45 | $27.40 | 1.7M |
| 2023-12-20 | 70.87 | $26.40 | 6.3M |
| 2023-12-19 | 73.21 | $48.60 | 1.9M |
| 2023-12-18 | 74.61 | $61.00 | 591395 |
| 2023-12-15 | 74.98 | $65.40 | 419521 |
| 2023-12-14 | 74.75 | $66.00 | 1.0M |
| 2023-12-13 | 74.74 | $60.80 | 505190 |
| 2023-12-12 | 74.97 | $55.80 | 783431 |
| 2023-12-11 | 75.20 | $61.40 | 1.6M |
| 2023-12-08 | 75.11 | $57.20 | 2.7M |
| 2023-12-07 | 75.29 | $96.20 | 314170 |
| 2023-12-06 | 73.74 | $96.60 | 319815 |
| 2023-12-05 | 72.45 | $86.60 | 236685 |
| 2023-12-04 | 71.42 | $89.40 | 251730 |
| 2023-12-01 | 70.43 | $85.20 | 255045 |
| 2023-11-30 | 69.22 | $76.40 | 280701 |
| 2023-11-29 | 68.34 | $77.20 | 169355 |
| 2023-11-28 | 67.43 | $76.80 | 149350 |
| 2023-11-27 | 66.41 | $76.80 | 223646 |
| 2023-11-24 | 65.29 | $77.80 | 148295 |
| 2023-11-22 | 64.46 | $75.80 | 134948 |
| 2023-11-21 | 63.58 | $73.20 | 179605 |
| 2023-11-20 | 62.92 | $76.60 | 264587 |
| 2023-11-17 | 61.97 | $68.40 | 260222 |
| 2023-11-16 | 61.41 | $60.80 | 275086 |
| 2023-11-15 | 61.15 | $65.80 | 183897 |
| 2023-11-14 | 60.73 | $65.40 | 249767 |
| 2023-11-13 | 60.37 | $60.40 | 160975 |
| 2023-11-10 | 60.15 | $59.60 | 186255 |
| 2023-11-09 | 59.83 | $60.70 | 290065 |
| 2023-11-08 | 59.41 | $65.20 | 222965 |
| 2023-11-07 | 59.01 | $70.80 | 281575 |
| 2023-11-06 | 58.48 | $66.00 | 175716 |
| 2023-11-03 | 58.07 | $69.60 | 276755 |
| 2023-11-02 | 57.67 | $61.00 | 190225 |
| 2023-11-01 | 57.75 | $58.80 | 196825 |
| 2023-10-31 | 57.79 | $59.00 | 163185 |
| 2023-10-30 | 57.85 | $56.40 | 137540 |
| 2023-10-27 | 57.97 | $54.50 | 305886 |
| 2023-10-26 | 58.28 | $61.20 | 171985 |
| 2023-10-25 | 58.24 | $58.20 | 134790 |
| 2023-10-24 | 58.39 | $60.00 | 143718 |
| 2023-10-23 | 58.47 | $57.60 | 139302 |
| 2023-10-20 | 58.62 | $57.20 | 120505 |
| 2023-10-19 | 58.80 | $55.60 | 190287 |
| 2023-10-18 | 59.22 | $57.40 | 180792 |
| 2023-10-17 | 59.50 | $58.20 | 168505 |
| 2023-10-16 | 59.80 | $56.00 | 136066 |
| 2023-10-13 | 60.19 | $53.20 | 192406 |
| 2023-10-12 | 60.88 | $52.20 | 282405 |
| 2023-10-11 | 61.60 | $57.20 | 125809 |
| 2023-10-10 | 62.07 | $60.20 | 121595 |
| 2023-10-09 | 62.54 | $57.80 | 168610 |
| 2023-10-06 | 63.21 | $61.60 | 104797 |
| 2023-10-05 | 63.70 | $62.60 | 190145 |
| 2023-10-04 | 64.10 | $59.60 | 180766 |
| 2023-10-03 | 64.92 | $60.20 | 138730 |
| 2023-10-02 | 65.62 | $58.80 | 151665 |
| 2023-09-29 | 66.58 | $60.80 | 129935 |
| 2023-09-28 | 67.31 | $60.40 | 106510 |
| 2023-09-27 | 68.03 | $61.20 | 98765 |
| 2023-09-26 | 68.74 | $61.60 | 113806 |
| 2023-09-25 | 69.57 | $60.60 | 156076 |
| 2023-09-22 | 70.33 | $60.80 | 145170 |
| 2023-09-21 | 70.85 | $64.00 | 168965 |
| 2023-09-20 | 71.12 | $63.00 | 156173 |
| 2023-09-19 | 71.39 | $64.20 | 114450 |
| 2023-09-18 | 71.60 | $63.80 | 248585 |
| 2023-09-15 | 71.92 | $67.00 | 515330 |
| 2023-09-14 | 72.03 | $66.60 | 136645 |
| 2023-09-13 | 72.27 | $66.60 | 224096 |
| 2023-09-12 | 72.56 | $69.60 | 160141 |
| 2023-09-11 | 72.54 | $71.20 | 151455 |
| 2023-09-08 | 72.24 | $71.40 | 120385 |
| 2023-09-07 | 72.05 | $70.60 | 172865 |
| 2023-09-06 | 72.06 | $76.00 | 107505 |
| 2023-09-05 | 72.15 | $74.20 | 133475 |
| 2023-09-01 | 72.04 | $78.00 | 140347 |
| 2023-08-31 | 72.02 | $75.40 | 101070 |
| 2023-08-30 | 72.08 | $74.80 | 108440 |
| 2023-08-29 | 72.17 | $75.40 | 118160 |
| 2023-08-28 | 72.13 | $78.20 | 155245 |
| 2023-08-25 | 72.15 | $75.80 | 249415 |
| 2023-08-24 | 72.31 | $71.20 | 132860 |
| 2023-08-23 | 72.48 | $69.40 | 122645 |
| 2023-08-22 | 72.97 | $68.40 | 117886 |
| 2023-08-21 | 73.32 | $68.40 | 220280 |
| 2023-08-18 | 73.74 | $70.20 | 174736 |
| 2023-08-17 | 74.28 | $69.20 | 188070 |
| 2023-08-16 | 74.33 | $71.40 | 243445 |
| 2023-08-15 | 74.43 | $72.40 | 259715 |
| 2023-08-14 | 73.96 | $69.20 | 262470 |
| 2023-08-11 | 73.61 | $65.20 | 180055 |
| 2023-08-10 | 73.38 | $67.60 | 183325 |
| 2023-08-09 | 73.31 | $70.80 | 362820 |
| 2023-08-08 | 73.42 | $77.80 | 561970 |
| 2023-08-07 | 73.16 | $72.00 | 202860 |
| 2023-08-04 | 73.19 | $77.60 | 150155 |
| 2023-08-03 | 72.73 | $76.60 | 157670 |
| 2023-08-02 | 72.16 | $76.60 | 149961 |
| 2023-08-01 | 71.66 | $74.60 | 160575 |
| 2023-07-31 | 71.27 | $78.60 | 137455 |
| 2023-07-28 | 70.63 | $79.00 | 191403 |
| 2023-07-27 | 69.90 | $74.60 | 221995 |
| 2023-07-26 | 69.56 | $79.20 | 173175 |
| 2023-07-25 | 68.94 | $75.40 | 186585 |
| 2023-07-24 | 68.41 | $76.80 | 333779 |
| 2023-07-21 | 67.95 | $81.00 | 646182 |
| 2023-07-20 | 67.26 | $70.20 | 394846 |
| 2023-07-19 | 67.17 | $73.40 | 1.1M |
| 2023-07-18 | 67.01 | $63.00 | 113039 |
| 2023-07-17 | 67.67 | $62.20 | 147580 |
| 2023-07-14 | 68.55 | $60.60 | 344925 |
| 2023-07-13 | 69.38 | $66.20 | 280875 |
| 2023-07-12 | 69.78 | $73.00 | 113640 |
| 2023-07-11 | 69.63 | $72.60 | 144390 |
| 2023-07-10 | 69.65 | $72.60 | 177516 |
| 2023-07-07 | 69.78 | $68.40 | 156345 |
| 2023-07-06 | 70.08 | $65.20 | 154968 |
| 2023-07-05 | 70.55 | $66.60 | 86378 |
| 2023-07-03 | 70.93 | $66.80 | 73405 |
| 2023-06-30 | 71.22 | $65.80 | 137737 |
| 2023-06-29 | 71.47 | $64.40 | 167382 |
| 2023-06-28 | 71.60 | $67.80 | 147046 |
| 2023-06-27 | 71.52 | $66.80 | 161745 |
| 2023-06-26 | 71.74 | $64.80 | 122710 |
| 2023-06-23 | 71.98 | $67.60 | 170105 |
| 2023-06-22 | 72.21 | $67.20 | 137435 |
| 2023-06-21 | 72.55 | $68.40 | 293555 |
| 2023-06-20 | 72.87 | $70.20 | 232119 |
| 2023-06-16 | 73.10 | $76.20 | 222460 |
| 2023-06-15 | 73.07 | $79.80 | 190092 |
| 2023-06-14 | 72.98 | $77.20 | 255335 |
| 2023-06-13 | 72.80 | $74.20 | 222227 |
| 2023-06-12 | 73.21 | $70.00 | 201641 |
| 2023-06-09 | 74.05 | $73.00 | 143782 |
| 2023-06-08 | 75.15 | $75.20 | 183540 |
| 2023-06-07 | 76.42 | $74.40 | 179015 |
| 2023-06-06 | 77.60 | $74.60 | 163915 |
| 2023-06-05 | 78.22 | $74.20 | 206215 |
| 2023-06-02 | 78.88 | $72.60 | 177090 |
| 2023-06-01 | 79.54 | $70.80 | 186830 |
| 2023-05-31 | 80.07 | $67.00 | 188441 |
| 2023-05-30 | 80.84 | $66.20 | 152627 |
| 2023-05-26 | 81.90 | $71.20 | 128510 |
| 2023-05-25 | 82.69 | $69.60 | 174015 |
| 2023-05-24 | 82.89 | $72.20 | 155796 |
| 2023-05-23 | 82.96 | $74.00 | 179430 |
| 2023-05-22 | 82.93 | $74.80 | 161387 |
| 2023-05-19 | 82.63 | $74.80 | 113826 |
| 2023-05-18 | 82.32 | $75.60 | 186885 |
| 2023-05-17 | 81.87 | $78.00 | 237170 |
| 2023-05-16 | 81.41 | $73.60 | 350803 |
| 2023-05-15 | 81.09 | $82.40 | 220310 |
| 2023-05-12 | 80.36 | $86.80 | 175675 |
| 2023-05-11 | 79.14 | $95.00 | 239105 |
| 2023-05-10 | 77.66 | $100.60 | 260825 |
| 2023-05-09 | 75.42 | $98.00 | 279575 |
| 2023-05-08 | 73.51 | $87.00 | 121847 |
| 2023-05-05 | 72.10 | $87.40 | 182560 |
| 2023-05-04 | 70.83 | $85.80 | 186720 |
| 2023-05-03 | 69.61 | $81.40 | 192736 |
| 2023-05-02 | 68.66 | $82.40 | 217415 |
| 2023-05-01 | 67.84 | $87.40 | 228500 |
| 2023-04-28 | 66.65 | $87.00 | 463245 |
| 2023-04-27 | 65.44 | $73.60 | 203385 |
| 2023-04-26 | 65.02 | $73.60 | 160870 |
| 2023-04-25 | 65.66 | $73.40 | 303845 |
| 2023-04-24 | 66.50 | $68.80 | 365346 |
| 2023-04-21 | 67.49 | $68.60 | 132430 |
| 2023-04-20 | 68.41 | $66.60 | 146420 |
| 2023-04-19 | 69.37 | $68.80 | 120671 |
| 2023-04-18 | 70.53 | $67.20 | 181535 |
| 2023-04-17 | 71.64 | $67.80 | 249292 |
| 2023-04-14 | 72.79 | $62.40 | 203620 |
| 2023-04-13 | 74.28 | $65.40 | 687575 |
| 2023-04-12 | 75.66 | $55.80 | 205760 |
| 2023-04-11 | 77.58 | $59.80 | 183580 |
| 2023-04-10 | 79.29 | $58.80 | 230630 |
| 2023-04-06 | 80.52 | $62.00 | 166965 |
| 2023-04-05 | 82.38 | $61.40 | 179221 |
| 2023-04-04 | 84.34 | $62.40 | 226475 |
| 2023-04-03 | 86.25 | $66.00 | 239560 |
| 2023-03-31 | 87.85 | $63.60 | 287247 |
| 2023-03-30 | 89.76 | $62.80 | 426931 |
| 2023-03-29 | 91.57 | $65.20 | 1.0M |
| 2023-03-28 | 93.42 | $86.40 | 176135 |
| 2023-03-27 | 94.30 | $90.20 | 124347 |
| 2023-03-24 | 95.02 | $88.60 | 169748 |
| 2023-03-23 | 95.71 | $87.00 | 160180 |
| 2023-03-22 | 96.64 | $85.80 | 166720 |
| 2023-03-21 | 97.73 | $92.00 | 137420 |
| 2023-03-20 | 98.34 | $89.40 | 184535 |
| 2023-03-17 | 99.56 | $90.80 | 801186 |
| 2023-03-16 | 100.66 | $92.20 | 140328 |
| 2023-03-15 | 101.99 | $93.00 | 181480 |
| 2023-03-14 | 103.27 | $94.20 | 201753 |
| 2023-03-13 | 104.52 | $94.00 | 455006 |
| 2023-03-10 | 105.74 | $83.40 | 539310 |
| 2023-03-09 | 107.65 | $99.20 | 159270 |
| 2023-03-08 | 108.93 | $100.60 | 129910 |
| 2023-03-07 | 110.59 | $100.60 | 192410 |
| 2023-03-06 | 112.22 | $98.00 | 146026 |
| 2023-03-03 | 113.97 | $101.80 | 125091 |
| 2023-03-02 | 115.51 | $99.00 | 169086 |
| 2023-03-01 | 116.94 | $102.20 | 108265 |
| 2023-02-28 | 118.18 | $104.00 | 120200 |
| 2023-02-27 | 119.09 | $104.60 | 125770 |
| 2023-02-24 | 120.14 | $102.40 | 118896 |
| 2023-02-23 | 121.25 | $105.60 | 133627 |
| 2023-02-22 | 122.30 | $107.60 | 143690 |
| 2023-02-21 | 123.45 | $104.20 | 148412 |
| 2023-02-17 | 124.43 | $113.80 | 150645 |
| 2023-02-16 | 124.94 | $112.80 | 176400 |
| 2023-02-15 | 125.22 | $118.80 | 142011 |
| 2023-02-14 | 125.31 | $118.60 | 135805 |
| 2023-02-13 | 126.66 | $119.20 | 130090 |
| 2023-02-10 | 128.59 | $118.40 | 131370 |
| 2023-02-09 | 130.89 | $121.60 | 127035 |
| 2023-02-08 | 132.82 | $124.80 | 128896 |
| 2023-02-07 | 134.37 | $133.80 | 111550 |
| 2023-02-06 | 135.22 | $133.20 | 90896 |
| 2023-02-03 | 136.42 | $133.00 | 150507 |
| 2023-02-02 | 137.65 | $132.60 | 239446 |
| 2023-02-01 | 138.63 | $127.60 | 144796 |
| 2023-01-31 | 139.19 | $127.00 | 162256 |
| 2023-01-30 | 139.76 | $122.20 | 160383 |
| 2023-01-27 | 140.53 | $125.60 | 133485 |
| 2023-01-26 | 140.84 | $124.60 | 165720 |
| 2023-01-25 | 141.41 | $126.60 | 107830 |
| 2023-01-24 | 142.26 | $130.60 | 224370 |
| 2023-01-23 | 143.20 | $123.80 | 270841 |
| 2023-01-20 | 144.77 | $124.00 | 344401 |
| 2023-01-19 | 145.99 | $118.40 | 580820 |
| 2023-01-18 | 147.25 | $120.50 | 484960 |
| 2023-01-17 | 148.92 | $145.60 | 209101 |
| 2023-01-13 | 149.42 | $157.80 | 206280 |
| 2023-01-12 | 149.90 | $164.40 | 161185 |
| 2023-01-11 | 149.86 | $160.20 | 308526 |
| 2023-01-10 | 149.92 | $155.80 | 153051 |
| 2023-01-09 | 149.62 | $150.80 | 156441 |
| 2023-01-06 | 149.92 | $157.20 | 115661 |
| 2023-01-05 | 150.00 | $157.60 | 183140 |
| 2023-01-04 | 149.95 | $152.20 | 140680 |
| 2023-01-03 | 150.35 | $138.80 | 138132 |
| 2022-12-30 | 151.90 | $138.40 | 138014 |
| 2022-12-29 | 152.59 | $137.60 | 140970 |
| 2022-12-28 | 153.50 | $131.80 | 175575 |
| 2022-12-27 | 154.56 | $136.00 | 146860 |
| 2022-12-23 | 155.13 | $143.60 | 92916 |
| 2022-12-22 | 155.54 | $149.40 | 111100 |
| 2022-12-21 | 155.59 | $155.20 | 150230 |
| 2022-12-20 | 154.96 | $148.40 | 112930 |
| 2022-12-19 | 154.20 | $143.60 | 215135 |
| 2022-12-16 | 154.00 | $154.00 | 297630 |
| 2022-12-15 | 153.32 | $155.60 | 170231 |
| 2022-12-14 | 152.68 | $167.40 | 158080 |
| 2022-12-13 | 152.01 | $163.60 | 158417 |
| 2022-12-12 | 151.50 | $161.40 | 160350 |
| 2022-12-09 | 150.95 | $149.80 | 105955 |
| 2022-12-08 | 150.55 | $156.80 | 91600 |
| 2022-12-07 | 148.93 | $158.80 | 98020 |
| 2022-12-06 | 148.36 | $156.60 | 131505 |
| 2022-12-05 | 147.34 | $160.20 | 180965 |
| 2022-12-02 | 145.46 | $169.80 | 279955 |
| 2022-12-01 | 143.24 | $152.20 | 101350 |
| 2022-11-30 | 141.94 | $155.80 | 279405 |
| 2022-11-29 | 140.50 | $153.00 | 134541 |
| 2022-11-28 | 139.12 | $147.40 | 114876 |
| 2022-11-25 | 137.99 | $151.80 | 52160 |
| 2022-11-23 | 136.41 | $150.40 | 151755 |
| 2022-11-22 | 135.16 | $142.60 | 111865 |
| 2022-11-21 | 134.20 | $133.20 | 102101 |
| 2022-11-18 | 133.31 | $139.60 | 137640 |
| 2022-11-17 | 132.31 | $140.40 | 130562 |
| 2022-11-16 | 131.26 | $142.80 | 144405 |
| 2022-11-15 | 130.19 | $154.00 | 252040 |
| 2022-11-14 | 129.17 | $153.40 | 268625 |
| 2022-11-11 | 128.20 | $150.40 | 283665 |
| 2022-11-10 | 127.07 | $141.80 | 313592 |
| 2022-11-09 | 126.81 | $124.40 | 243595 |
| 2022-11-08 | 127.36 | $147.40 | 417695 |
| 2022-11-07 | 126.88 | $136.20 | 251105 |
| 2022-11-04 | 126.69 | $122.60 | 187450 |
| 2022-11-03 | 127.48 | $125.40 | 112861 |
| 2022-11-02 | 128.75 | $126.20 | 172179 |
| 2022-11-01 | 129.42 | $127.00 | 137215 |
| 2022-10-31 | 129.86 | $125.40 | 170810 |
| 2022-10-28 | 129.72 | $124.80 | 194852 |
| 2022-10-27 | 129.81 | $120.20 | 199510 |
| 2022-10-26 | 129.50 | $125.40 | 205506 |
| 2022-10-25 | 129.00 | $123.40 | 193815 |
| 2022-10-24 | 128.28 | $115.40 | 162790 |
| 2022-10-21 | 127.67 | $119.60 | 185160 |
| 2022-10-20 | 127.31 | $119.40 | 155295 |
| 2022-10-19 | 127.31 | $121.40 | 211311 |
| 2022-10-18 | 127.41 | $133.60 | 131305 |
| 2022-10-17 | 127.59 | $134.00 | 180796 |
| 2022-10-14 | 126.82 | $127.80 | 176812 |
| 2022-10-13 | 126.77 | $136.60 | 156357 |
| 2022-10-12 | 127.03 | $135.40 | 168565 |
| 2022-10-11 | 127.29 | $137.80 | 266386 |
| 2022-10-10 | 127.03 | $132.40 | 152200 |
| 2022-10-07 | 127.72 | $138.40 | 273215 |
| 2022-10-06 | 127.94 | $150.80 | 351030 |
| 2022-10-05 | 127.51 | $139.60 | 333435 |
| 2022-10-04 | 127.39 | $135.80 | 337845 |
| 2022-10-03 | 126.97 | $122.60 | 271720 |
| 2022-09-30 | 127.67 | $126.60 | 516935 |
| 2022-09-29 | 127.89 | $114.00 | 240636 |
| 2022-09-28 | 128.03 | $115.40 | 257710 |
| 2022-09-27 | 128.01 | $109.00 | 297151 |
| 2022-09-26 | 128.46 | $103.20 | 305970 |
| 2022-09-23 | 129.23 | $112.40 | 314760 |
| 2022-09-22 | 129.75 | $119.40 | 329020 |
| 2022-09-21 | 130.08 | $123.40 | 462712 |
| 2022-09-20 | 129.80 | $137.20 | 1.1M |
| 2022-09-19 | 128.85 | $118.60 | 1.6M |
| 2022-09-16 | 128.89 | $126.80 | 1.2M |
| 2022-09-15 | 128.36 | $141.80 | 269785 |
| 2022-09-14 | 128.05 | $140.60 | 332455 |
| 2022-09-13 | 127.60 | $132.60 | 377840 |
| 2022-09-12 | 127.80 | $146.20 | 365175 |
| 2022-09-09 | 127.21 | $142.80 | 207842 |
| 2022-09-08 | 126.38 | $142.20 | 481985 |
| 2022-09-07 | 125.20 | $137.20 | 230825 |
| 2022-09-06 | 123.84 | $127.40 | 316790 |
| 2022-09-02 | 123.81 | $136.60 | 395895 |
| 2022-09-01 | 122.57 | $131.00 | 398797 |
| 2022-08-31 | 120.60 | $116.80 | 168371 |
| 2022-08-30 | 118.98 | $115.00 | 210445 |
| 2022-08-29 | 117.28 | $118.00 | 229736 |
| 2022-08-26 | 115.13 | $118.60 | 276597 |
| 2022-08-25 | 113.25 | $122.80 | 353906 |
| 2022-08-24 | 111.33 | $126.00 | 514475 |
| 2022-08-23 | 109.58 | $117.80 | 416845 |
| 2022-08-22 | 108.17 | $118.20 | 421865 |
| 2022-08-19 | 106.84 | $119.40 | 496175 |
| 2022-08-18 | 105.45 | $116.20 | 1.5M |
| 2022-08-17 | 104.58 | $135.60 | 1.4M |
| 2022-08-16 | 102.81 | $131.60 | 245965 |
| 2022-08-15 | 101.02 | $136.60 | 347230 |
| 2022-08-12 | 98.75 | $134.40 | 367977 |
| 2022-08-11 | 96.84 | $126.20 | 470055 |
| 2022-08-10 | 95.47 | $118.60 | 271402 |
| 2022-08-09 | 94.81 | $110.00 | 335970 |
| 2022-08-08 | 94.49 | $126.80 | 532990 |
| 2022-08-05 | 93.07 | $111.80 | 1.1M |
| 2022-08-04 | 92.63 | $91.60 | 319022 |
| 2022-08-03 | 93.07 | $84.40 | 428375 |
| 2022-08-02 | 93.67 | $81.00 | 345390 |
| 2022-08-01 | 94.67 | $75.00 | 246011 |
| 2022-07-29 | 95.20 | $81.00 | 286040 |
| 2022-07-28 | 95.29 | $84.40 | 204162 |
| 2022-07-27 | 95.65 | $91.00 | 127650 |
| 2022-07-26 | 95.14 | $89.60 | 116256 |
| 2022-07-25 | 94.95 | $91.60 | 123780 |
| 2022-07-22 | 94.77 | $91.60 | 137055 |
| 2022-07-21 | 94.47 | $98.80 | 115230 |
| 2022-07-20 | 93.99 | $100.20 | 239105 |
| 2022-07-19 | 93.14 | $95.80 | 149280 |
| 2022-07-18 | 91.91 | $91.20 | 174690 |
| 2022-07-15 | 90.41 | $96.20 | 258017 |
| 2022-07-14 | 89.08 | $98.80 | 188032 |
| 2022-07-13 | 87.72 | $105.40 | 267690 |
| 2022-07-12 | 86.72 | $103.60 | 216341 |
| 2022-07-11 | 85.27 | $98.40 | 190963 |
| 2022-07-08 | 84.08 | $103.00 | 340610 |
| 2022-07-07 | 82.66 | $100.40 | 254826 |
| 2022-07-06 | 81.25 | $96.40 | 380160 |
| 2022-07-05 | 79.41 | $101.00 | 1.2M |
| 2022-07-01 | 77.52 | $85.60 | 199885 |
| 2022-06-30 | 76.32 | $82.80 | 320935 |
| 2022-06-29 | 75.15 | $91.60 | 620960 |
| 2022-06-28 | 73.77 | $80.80 | 387120 |
| 2022-06-27 | 73.01 | $85.80 | 266190 |
| 2022-06-24 | 71.88 | $88.00 | 385795 |
| 2022-06-23 | 70.48 | $85.60 | 554725 |
| 2022-06-22 | 69.14 | $89.20 | 759505 |
| 2022-06-21 | 67.88 | $83.20 | 1.0M |
| 2022-06-17 | 66.99 | $71.20 | 3.2M |
| 2022-06-16 | 66.78 | $61.20 | 541060 |
| 2022-06-15 | 67.05 | $69.60 | 516671 |
| 2022-06-14 | 67.19 | $71.60 | 991075 |
| 2022-06-13 | 67.00 | $85.40 | 3.6M |
| 2022-06-10 | 66.30 | $74.60 | 78450 |
| 2022-06-09 | 65.94 | $74.60 | 25 |
| 2022-06-08 | 65.42 | $74.60 | 161135 |
| 2022-06-07 | 65.54 | $72.20 | 248280 |
| 2022-06-06 | 65.26 | $59.60 | 130082 |
| 2022-06-03 | 66.01 | $63.20 | 111295 |
| 2022-06-02 | 66.91 | $61.60 | 115846 |
| 2022-06-01 | 68.26 | $59.40 | 124360 |
| 2022-05-31 | 69.33 | $64.00 | 270815 |
| 2022-05-27 | 70.08 | $65.60 | 115065 |
| 2022-05-26 | 70.43 | $63.20 | 95858 |
| 2022-05-25 | 71.05 | $60.00 | 94790 |
| 2022-05-24 | 71.74 | $58.80 | 128525 |
| 2022-05-23 | 72.61 | $64.00 | 61521 |
| 2022-05-20 | 73.53 | $65.40 | 112971 |
| 2022-05-19 | 74.16 | $67.00 | 99692 |
| 2022-05-18 | 74.82 | $66.60 | 124457 |
| 2022-05-17 | 75.72 | $72.40 | 108742 |
| 2022-05-16 | 76.32 | $67.80 | 71976 |
| 2022-05-13 | 77.08 | $71.40 | 110315 |
| 2022-05-12 | 78.05 | $67.40 | 147976 |
| 2022-05-11 | 79.54 | $64.20 | 172245 |
| 2022-05-10 | 80.76 | $77.00 | 196322 |
| 2022-05-09 | 81.41 | $66.60 | 125591 |
| 2022-05-06 | 82.80 | $74.60 | 126601 |
| 2022-05-05 | 83.84 | $81.20 | 117380 |
| 2022-05-04 | 84.74 | $88.60 | 133185 |
| 2022-05-03 | 85.34 | $80.80 | 76585 |
| 2022-05-02 | 86.53 | $79.00 | 126055 |
| 2022-04-29 | 87.54 | $72.60 | 119790 |
| 2022-04-28 | 88.76 | $75.60 | 100031 |
| 2022-04-27 | 89.91 | $73.80 | 137845 |
| 2022-04-26 | 91.42 | $76.20 | 129015 |
| 2022-04-25 | 92.55 | $82.40 | 110971 |
| 2022-04-22 | 93.41 | $78.00 | 144530 |
| 2022-04-21 | 94.59 | $80.20 | 114491 |
| 2022-04-20 | 95.56 | $84.60 | 68790 |
| 2022-04-19 | 96.45 | $84.40 | 85309 |
| 2022-04-18 | 97.04 | $83.00 | 116947 |
| 2022-04-14 | 97.88 | $90.80 | 66368 |
| 2022-04-13 | 98.34 | $97.20 | 112567 |
| 2022-04-12 | 98.18 | $88.60 | 60175 |
| 2022-04-11 | 98.22 | $90.00 | 84865 |
| 2022-04-08 | 97.79 | $94.40 | 62080 |
| 2022-04-07 | 97.45 | $95.40 | 60728 |
| 2022-04-06 | 97.16 | $99.20 | 91235 |
| 2022-04-05 | 97.04 | $100.60 | 85520 |
| 2022-04-04 | 96.63 | $104.60 | 94140 |
| 2022-04-01 | 95.85 | $99.20 | 82362 |
| 2022-03-31 | 95.89 | $97.00 | 65735 |
| 2022-03-30 | 96.25 | $98.60 | 67007 |
| 2022-03-29 | 96.86 | $104.00 | 101613 |
| 2022-03-28 | 97.28 | $98.80 | 110818 |
| 2022-03-25 | 98.38 | $99.60 | 81510 |
| 2022-03-24 | 99.57 | $101.60 | 70754 |
| 2022-03-23 | 100.66 | $99.60 | 93680 |
| 2022-03-22 | 101.47 | $102.40 | 130396 |
| 2022-03-21 | 102.46 | $96.20 | 129791 |
| 2022-03-18 | 103.78 | $99.80 | 546992 |
| 2022-03-17 | 104.95 | $100.00 | 201785 |
| 2022-03-16 | 106.44 | $94.00 | 157676 |
| 2022-03-15 | 108.52 | $89.40 | 123930 |
| 2022-03-14 | 110.46 | $81.40 | 250700 |
| 2022-03-11 | 112.96 | $87.60 | 114339 |
| 2022-03-10 | 115.49 | $89.60 | 98450 |
| 2022-03-09 | 118.37 | $96.80 | 143765 |
| 2022-03-08 | 120.56 | $92.40 | 154476 |
| 2022-03-07 | 123.08 | $89.00 | 297495 |
| 2022-03-04 | 125.44 | $100.00 | 79579 |
| 2022-03-03 | 127.29 | $104.20 | 90355 |
| 2022-03-02 | 129.35 | $110.80 | 90955 |
| 2022-03-01 | 131.61 | $112.40 | 109529 |
| 2022-02-28 | 133.88 | $120.80 | 102356 |
| 2022-02-25 | 135.37 | $123.40 | 63365 |
| 2022-02-24 | 136.50 | $123.40 | 88605 |
| 2022-02-23 | 138.05 | $115.80 | 76847 |
| 2022-02-22 | 140.02 | $122.20 | 71645 |
| 2022-02-18 | 141.62 | $122.60 | 77180 |
| 2022-02-17 | 142.73 | $123.20 | 101012 |
| 2022-02-16 | 143.50 | $129.80 | 120705 |
| 2022-02-15 | 144.56 | $135.60 | 73680 |
| 2022-02-14 | 145.69 | $128.20 | 59970 |
| 2022-02-11 | 148.01 | $131.40 | 67835 |
| 2022-02-10 | 149.96 | $138.20 | 191645 |
| 2022-02-09 | 151.97 | $147.20 | 90875 |
| 2022-02-08 | 154.18 | $140.60 | 64506 |
| 2022-02-07 | 156.56 | $142.80 | 75407 |
| 2022-02-04 | 158.97 | $136.20 | 99141 |
| 2022-02-03 | 161.96 | $137.00 | 128925 |
| 2022-02-02 | 165.02 | $145.40 | 116655 |
| 2022-02-01 | 168.03 | $156.00 | 107741 |
| 2022-01-31 | 170.83 | $157.80 | 83630 |
| 2022-01-28 | 172.93 | $150.60 | 98225 |
| 2022-01-27 | 175.75 | $146.00 | 91916 |
| 2022-01-26 | 178.86 | $154.40 | 86137 |
| 2022-01-25 | 181.91 | $155.20 | 118455 |
| 2022-01-24 | 185.09 | $154.20 | 157640 |
| 2022-01-21 | 188.78 | $144.80 | 590136 |
| 2022-01-20 | 192.66 | $138.60 | 276550 |
| 2022-01-19 | 197.31 | $151.00 | 120443 |
| 2022-01-18 | 200.47 | $158.20 | 107217 |
| 2022-01-14 | 203.18 | $174.60 | 112565 |
| 2022-01-13 | 203.82 | $170.40 | 87695 |
| 2022-01-12 | 204.81 | $178.40 | 65910 |
| 2022-01-11 | 205.05 | $191.40 | 60785 |
| 2022-01-10 | 204.99 | $188.20 | 91756 |
| 2022-01-07 | 204.54 | $191.00 | 45948 |
| 2022-01-06 | 204.37 | $196.00 | 69516 |
| 2022-01-05 | 204.57 | $198.20 | 64405 |
| 2022-01-04 | 204.61 | $205.60 | 49450 |
| 2022-01-03 | 204.34 | $212.00 | 62385 |
| 2021-12-31 | 203.69 | $199.80 | 67336 |
| 2021-12-30 | 204.33 | $207.00 | 78020 |
| 2021-12-29 | 204.03 | $208.20 | 42909 |
| 2021-12-28 | 203.73 | $215.40 | 125615 |
| 2021-12-27 | 203.29 | $218.80 | 208325 |
| 2021-12-23 | 202.85 | $228.00 | 92602 |
| 2021-12-22 | 202.21 | $222.40 | 135483 |
| 2021-12-21 | 201.82 | $231.60 | 144506 |
| 2021-12-20 | 200.78 | $214.20 | 457665 |
| 2021-12-17 | 200.77 | $212.40 | 443650 |
| 2021-12-16 | 201.06 | $187.40 | 66910 |
| 2021-12-15 | 203.00 | $190.20 | 111950 |
| 2021-12-14 | 205.07 | $183.20 | 111099 |
| 2021-12-13 | 207.39 | $190.20 | 220297 |
| 2021-12-10 | 209.56 | $179.20 | 64010 |
| 2021-12-09 | 212.28 | $187.60 | 83255 |
| 2021-12-08 | 214.21 | $200.00 | 80025 |
| 2021-12-07 | 215.09 | $199.00 | 80856 |
| 2021-12-06 | 215.84 | $200.20 | 68005 |
| 2021-12-03 | 218.97 | $199.00 | 60816 |
| 2021-12-02 | 225.33 | $212.60 | 75068 |
| 2021-12-01 | 230.77 | $201.00 | 73225 |
| 2021-11-30 | 236.85 | $202.20 | 76670 |
| 2021-11-29 | 242.42 | $206.60 | 65460 |
| 2021-11-26 | 247.25 | $210.00 | 109440 |
| 2021-11-24 | 251.59 | $215.20 | 230745 |
| 2021-11-23 | 255.11 | $214.60 | 84866 |
| 2021-11-22 | 257.94 | $210.80 | 111503 |
| 2021-11-19 | 261.14 | $214.00 | 72580 |
| 2021-11-18 | 263.91 | $218.20 | 81959 |
| 2021-11-17 | 266.20 | $226.20 | 60517 |
| 2021-11-16 | 268.47 | $231.60 | 87495 |
| 2021-11-15 | 270.80 | $229.60 | 65735 |
| 2021-11-12 | 272.94 | $233.60 | 83495 |
| 2021-11-11 | 274.79 | $233.60 | 110495 |
| 2021-11-10 | 276.45 | $226.20 | 221016 |
| 2021-11-09 | 278.16 | $217.60 | 187930 |
| 2021-11-08 | 280.51 | $214.00 | 412416 |
| 2021-11-05 | 282.69 | $262.80 | 308275 |
| 2021-11-04 | 281.91 | $326.13 | 64225 |
| 2021-11-03 | 277.83 | $321.47 | 83165 |
| 2021-11-02 | 273.72 | $322.51 | 88945 |
| 2021-11-01 | 269.42 | $313.71 | 68988 |
| 2021-10-29 | 265.67 | $303.09 | 78025 |
| 2021-10-28 | 262.90 | $296.87 | 57800 |
| 2021-10-27 | 260.43 | $285.61 | 86965 |
| 2021-10-26 | 258.44 | $271.24 | 54460 |
| 2021-10-25 | 257.56 | $274.86 | 59200 |
| 2021-10-22 | 256.33 | $269.30 | 49100 |
| 2021-10-21 | 254.80 | $263.99 | 39400 |
| 2021-10-20 | 253.68 | $271.63 | 52834 |
| 2021-10-19 | 251.76 | $278.23 | 87354 |
| 2021-10-18 | 249.49 | $272.28 | 77056 |
| 2021-10-15 | 247.51 | $270.59 | 197348 |
| 2021-10-14 | 245.84 | $266.84 | 69434 |
| 2021-10-13 | 243.94 | $260.49 | 93782 |
| 2021-10-12 | 242.44 | $264.51 | 86563 |
| 2021-10-11 | 240.58 | $257.65 | 81048 |
| 2021-10-08 | 239.54 | $247.29 | 53540 |
| 2021-10-07 | 238.75 | $244.44 | 47225 |
| 2021-10-06 | 238.31 | $239.26 | 56611 |
| 2021-10-05 | 237.91 | $236.54 | 35956 |
| 2021-10-04 | 237.33 | $238.74 | 57169 |
| 2021-10-01 | 237.05 | $247.68 | 52728 |
| 2021-09-30 | 236.57 | $247.42 | 44554 |
| 2021-09-29 | 236.06 | $245.73 | 67950 |
| 2021-09-28 | 235.62 | $253.76 | 144056 |
| 2021-09-27 | 234.49 | $250.27 | 78765 |
| 2021-09-24 | 233.71 | $238.74 | 49639 |
| 2021-09-23 | 233.38 | $241.59 | 82315 |
| 2021-09-22 | 233.09 | $233.05 | 71863 |
| 2021-09-21 | 232.98 | $232.92 | 42260 |
| 2021-09-20 | 232.96 | $232.66 | 71281 |
| 2021-09-17 | 232.72 | $237.19 | 204584 |
| 2021-09-16 | 232.09 | $228.90 | 58551 |
| 2021-09-15 | 232.36 | $230.46 | 55979 |
| 2021-09-14 | 232.96 | $227.35 | 61624 |
| 2021-09-13 | 233.41 | $236.80 | 63165 |
| 2021-09-10 | 233.53 | $231.49 | 65530 |
| 2021-09-09 | 234.14 | $235.64 | 82724 |
| 2021-09-08 | 234.70 | $231.36 | 85637 |
| 2021-09-07 | 236.10 | $224.89 | 149308 |
| 2021-09-03 | 236.61 | $233.05 | 64063 |
| 2021-09-02 | 241.16 | $238.22 | 61096 |
| 2021-09-01 | 246.00 | $237.19 | 55164 |
| 2021-08-31 | 250.32 | $236.93 | 121468 |
| 2021-08-30 | 254.73 | $231.10 | 78722 |
| 2021-08-27 | 259.75 | $234.73 | 101339 |
| 2021-08-26 | 264.46 | $232.14 | 94450 |
| 2021-08-25 | 269.47 | $235.76 | 98901 |
| 2021-08-24 | 274.51 | $230.72 | 73926 |
| 2021-08-23 | 279.75 | $232.66 | 76573 |
| 2021-08-20 | 285.07 | $227.74 | 71663 |
| 2021-08-19 | 290.50 | $224.76 | 74771 |
| 2021-08-18 | 296.73 | $234.21 | 60592 |
| 2021-08-17 | 302.81 | $242.37 | 65383 |
| 2021-08-16 | 308.38 | $236.41 | 124822 |
| 2021-08-13 | 313.81 | $239.13 | 66718 |
| 2021-08-12 | 319.19 | $243.79 | 89162 |
| 2021-08-11 | 324.82 | $246.77 | 141577 |
| 2021-08-10 | 330.45 | $259.46 | 351534 |
| 2021-08-09 | 336.16 | $235.12 | 736848 |
| 2021-08-06 | 343.69 | $324.06 | 61711 |
| 2021-08-05 | 347.28 | $334.94 | 62817 |
| 2021-08-04 | 350.23 | $323.68 | 54317 |
| 2021-08-03 | 354.19 | $325.10 | 92496 |
| 2021-08-02 | 358.02 | $331.44 | 67664 |
| 2021-07-30 | 361.76 | $328.98 | 55652 |
| 2021-07-29 | 366.30 | $332.22 | 63171 |
| 2021-07-28 | 370.39 | $336.62 | 97557 |
| 2021-07-27 | 373.03 | $335.59 | 40522 |
| 2021-07-26 | 376.43 | $338.95 | 35413 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.69
2025-06-02
Close Price
$4.97
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.91
Average
87.71
Maximum
371.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-02 | 4.69 | $4.97 | — |
| 2025-05-30 | 4.66 | $4.97 | 1.2M |
| 2025-05-29 | 4.63 | $4.97 | 694320 |
| 2025-05-28 | 4.59 | $4.98 | 878931 |
| 2025-05-27 | 4.55 | $5.00 | 941800 |
| 2025-05-23 | 4.50 | $4.99 | 217722 |
| 2025-05-22 | 4.45 | $4.99 | 225035 |
| 2025-05-21 | 4.39 | $4.97 | 781600 |
| 2025-05-20 | 4.33 | $4.98 | 483000 |
| 2025-05-19 | 4.26 | $4.98 | 613509 |
| 2025-05-16 | 4.19 | $4.97 | 585443 |
| 2025-05-15 | 4.10 | $4.97 | 705076 |
| 2025-05-14 | 4.01 | $4.98 | 9.4M |
| 2025-05-13 | 3.91 | $3.31 | 277440 |
| 2025-05-12 | 3.97 | $3.29 | 2.9M |
| 2025-05-09 | 4.05 | $3.50 | 418000 |
| 2025-05-08 | 4.10 | $3.71 | 120816 |
| 2025-05-07 | 4.15 | $3.69 | 135250 |
| 2025-05-06 | 4.19 | $3.84 | 135704 |
| 2025-05-05 | 4.23 | $3.97 | 212542 |
| 2025-05-02 | 4.26 | $3.95 | 104403 |
| 2025-05-01 | 4.29 | $4.05 | 67401 |
| 2025-04-30 | 4.32 | $4.08 | 139418 |
| 2025-04-29 | 4.34 | $4.12 | 73633 |
| 2025-04-28 | 4.36 | $4.19 | 132036 |
| 2025-04-25 | 4.38 | $4.16 | 48097 |
| 2025-04-24 | 4.40 | $4.16 | 80500 |
| 2025-04-23 | 4.43 | $4.09 | 156469 |
| 2025-04-22 | 4.47 | $4.34 | 150577 |
| 2025-04-21 | 4.48 | $3.90 | 101622 |
| 2025-04-17 | 4.54 | $4.14 | 126900 |
| 2025-04-16 | 4.58 | $4.15 | 278800 |
| 2025-04-15 | 4.63 | $4.47 | 265631 |
| 2025-04-14 | 4.64 | $4.76 | 110502 |
| 2025-04-11 | 4.63 | $5.15 | 385825 |
| 2025-04-10 | 4.58 | $4.67 | 98936 |
| 2025-04-09 | 4.57 | $4.85 | 214988 |
| 2025-04-08 | 4.54 | $4.82 | 254641 |
| 2025-04-07 | 4.51 | $4.77 | 228404 |
| 2025-04-04 | 4.48 | $4.95 | 218890 |
| 2025-04-03 | 4.43 | $4.89 | 289900 |
| 2025-04-02 | 4.38 | $5.03 | 598416 |
| 2025-04-01 | 4.32 | $5.25 | 860044 |
| 2025-03-31 | 4.22 | $4.88 | 3.6M |
| 2025-03-28 | 4.15 | $4.08 | 2.2M |
| 2025-03-27 | 4.16 | $3.79 | 173303 |
| 2025-03-26 | 4.19 | $3.75 | 141324 |
| 2025-03-25 | 4.24 | $3.85 | 244300 |
| 2025-03-24 | 4.28 | $3.92 | 148416 |
| 2025-03-21 | 4.32 | $3.90 | 153800 |
| 2025-03-20 | 4.36 | $3.96 | 293202 |
| 2025-03-19 | 4.41 | $3.93 | 166869 |
| 2025-03-18 | 4.46 | $3.94 | 214266 |
| 2025-03-17 | 4.51 | $3.96 | 271100 |
| 2025-03-14 | 4.57 | $3.75 | 130737 |
| 2025-03-13 | 4.65 | $3.73 | 189400 |
| 2025-03-12 | 4.75 | $3.86 | 174627 |
| 2025-03-11 | 4.85 | $3.96 | 309700 |
| 2025-03-10 | 4.94 | $3.94 | 306300 |
| 2025-03-07 | 5.04 | $4.00 | 134200 |
| 2025-03-06 | 5.15 | $4.11 | 215348 |
| 2025-03-05 | 5.26 | $4.00 | 306909 |
| 2025-03-04 | 5.40 | $3.82 | 277547 |
| 2025-03-03 | 5.56 | $3.88 | 266652 |
| 2025-02-28 | 5.74 | $4.08 | 272303 |
| 2025-02-27 | 5.92 | $3.80 | 200237 |
| 2025-02-26 | 6.14 | $3.86 | 341996 |
| 2025-02-25 | 6.38 | $4.02 | 396043 |
| 2025-02-24 | 6.63 | $4.05 | 1.7M |
| 2025-02-21 | 6.90 | $4.08 | 5.4M |
| 2025-02-20 | 7.19 | $7.04 | 94400 |
| 2025-02-19 | 7.21 | $7.25 | 241019 |
| 2025-02-18 | 7.21 | $7.12 | 149351 |
| 2025-02-14 | 7.22 | $7.27 | 183827 |
| 2025-02-13 | 7.21 | $7.25 | 288603 |
| 2025-02-12 | 7.21 | $6.39 | 110500 |
| 2025-02-11 | 7.29 | $6.05 | 181414 |
| 2025-02-10 | 7.42 | $6.29 | 127700 |
| 2025-02-07 | 7.54 | $6.29 | 313136 |
| 2025-02-06 | 7.67 | $6.69 | 203817 |
| 2025-02-05 | 7.78 | $6.96 | 237494 |
| 2025-02-04 | 7.86 | $6.96 | 195836 |
| 2025-02-03 | 7.96 | $7.03 | 404400 |
| 2025-01-31 | 8.06 | $7.75 | 130361 |
| 2025-01-30 | 8.09 | $7.91 | 124327 |
| 2025-01-29 | 8.11 | $7.55 | 185900 |
| 2025-01-28 | 8.17 | $7.76 | 109000 |
| 2025-01-27 | 8.21 | $7.59 | 259328 |
| 2025-01-24 | 8.27 | $7.80 | 178613 |
| 2025-01-23 | 8.32 | $7.87 | 177062 |
| 2025-01-22 | 8.37 | $7.84 | 284100 |
| 2025-01-21 | 8.43 | $8.14 | 112304 |
| 2025-01-17 | 8.46 | $8.35 | 110500 |
| 2025-01-16 | 8.47 | $8.26 | 110040 |
| 2025-01-15 | 8.49 | $8.29 | 99400 |
| 2025-01-14 | 8.51 | $8.01 | 197000 |
| 2025-01-13 | 8.57 | $8.49 | 121818 |
| 2025-01-10 | 8.57 | $8.46 | 166400 |
| 2025-01-08 | 8.58 | $8.46 | 175700 |
| 2025-01-07 | 8.60 | $9.02 | 320811 |
| 2025-01-06 | 8.55 | $9.92 | 418233 |
| 2025-01-03 | 8.41 | $9.18 | 301483 |
| 2025-01-02 | 8.33 | $8.69 | 175813 |
| 2024-12-31 | 8.29 | $8.34 | 407759 |
| 2024-12-30 | 8.29 | $7.86 | 348800 |
| 2024-12-27 | 8.33 | $8.78 | 251274 |
| 2024-12-26 | 8.28 | $8.78 | 355500 |
| 2024-12-24 | 8.23 | $7.79 | 260900 |
| 2024-12-23 | 8.28 | $7.66 | 426900 |
| 2024-12-20 | 8.34 | $8.50 | 900856 |
| 2024-12-19 | 8.33 | $9.23 | 630790 |
| 2024-12-18 | 8.23 | $8.41 | 780200 |
| 2024-12-17 | 8.21 | $8.97 | 1.1M |
| 2024-12-16 | 8.13 | $7.81 | 953135 |
| 2024-12-13 | 8.17 | $6.34 | 721000 |
| 2024-12-12 | 8.36 | $7.60 | 262945 |
| 2024-12-11 | 8.44 | $7.83 | 305341 |
| 2024-12-10 | 8.50 | $8.36 | 293750 |
| 2024-12-09 | 8.52 | $8.98 | 512676 |
| 2024-12-06 | 8.47 | $9.10 | 422920 |
| 2024-12-05 | 8.40 | $8.88 | 1.3M |
| 2024-12-04 | 8.35 | $14.73 | 4.0M |
| 2024-12-03 | 7.68 | $7.17 | 472450 |
| 2024-12-02 | 7.73 | $8.34 | 233985 |
| 2024-11-29 | 7.67 | $8.10 | 235460 |
| 2024-11-27 | 7.62 | $7.56 | 213806 |
| 2024-11-26 | 7.63 | $7.40 | 169045 |
| 2024-11-25 | 7.65 | $7.23 | 569395 |
| 2024-11-22 | 7.70 | $7.00 | 518997 |
| 2024-11-21 | 7.77 | $5.96 | 193617 |
| 2024-11-20 | 7.96 | $6.06 | 172615 |
| 2024-11-19 | 8.16 | $6.10 | 239810 |
| 2024-11-18 | 8.38 | $6.66 | 178004 |
| 2024-11-15 | 8.56 | $6.42 | 458136 |
| 2024-11-14 | 8.78 | $7.25 | 283530 |
| 2024-11-13 | 8.95 | $7.53 | 219640 |
| 2024-11-12 | 9.09 | $7.81 | 418671 |
| 2024-11-11 | 9.23 | $8.11 | 225795 |
| 2024-11-08 | 9.35 | $8.11 | 298826 |
| 2024-11-07 | 9.48 | $7.64 | 841295 |
| 2024-11-06 | 9.67 | $8.79 | 328530 |
| 2024-11-05 | 9.76 | $9.05 | 338545 |
| 2024-11-04 | 9.84 | $9.26 | 183170 |
| 2024-11-01 | 9.90 | $9.32 | 173500 |
| 2024-10-31 | 9.96 | $9.28 | 209090 |
| 2024-10-30 | 10.03 | $9.78 | 213445 |
| 2024-10-29 | 10.06 | $9.84 | 150305 |
| 2024-10-28 | 10.08 | $9.89 | 224991 |
| 2024-10-25 | 10.10 | $9.60 | 189530 |
| 2024-10-24 | 10.15 | $9.98 | 178336 |
| 2024-10-23 | 10.17 | $10.25 | 169766 |
| 2024-10-22 | 10.16 | $10.11 | 125515 |
| 2024-10-21 | 10.17 | $9.94 | 155605 |
| 2024-10-18 | 10.19 | $9.82 | 162722 |
| 2024-10-17 | 10.23 | $9.73 | 159090 |
| 2024-10-16 | 10.29 | $9.64 | 189945 |
| 2024-10-15 | 10.36 | $9.62 | 155361 |
| 2024-10-14 | 10.43 | $10.07 | 198475 |
| 2024-10-11 | 10.47 | $10.12 | 198735 |
| 2024-10-10 | 10.51 | $9.89 | 218975 |
| 2024-10-09 | 10.57 | $9.89 | 339081 |
| 2024-10-08 | 10.65 | $9.74 | 332555 |
| 2024-10-07 | 10.74 | $10.41 | 344660 |
| 2024-10-04 | 10.78 | $11.40 | 512998 |
| 2024-10-03 | 10.71 | $10.36 | 462600 |
| 2024-10-02 | 10.75 | $9.74 | 421500 |
| 2024-10-01 | 10.85 | $9.41 | 376755 |
| 2024-09-30 | 11.00 | $10.39 | 317747 |
| 2024-09-27 | 11.07 | $10.09 | 327040 |
| 2024-09-26 | 11.17 | $9.95 | 289097 |
| 2024-09-25 | 11.30 | $9.56 | 302830 |
| 2024-09-24 | 11.48 | $10.00 | 416592 |
| 2024-09-23 | 11.64 | $9.78 | 699466 |
| 2024-09-20 | 11.84 | $9.40 | 592481 |
| 2024-09-19 | 12.09 | $9.84 | 229730 |
| 2024-09-18 | 12.33 | $9.90 | 386250 |
| 2024-09-17 | 12.58 | $10.00 | 622980 |
| 2024-09-16 | 12.86 | $11.55 | 315516 |
| 2024-09-13 | 12.99 | $12.12 | 336996 |
| 2024-09-12 | 13.09 | $11.48 | 180488 |
| 2024-09-11 | 13.26 | $11.64 | 212285 |
| 2024-09-10 | 13.43 | $11.41 | 365754 |
| 2024-09-09 | 13.64 | $10.77 | 221681 |
| 2024-09-06 | 13.94 | $10.58 | 339401 |
| 2024-09-05 | 14.29 | $11.37 | 366280 |
| 2024-09-04 | 14.60 | $11.21 | 380870 |
| 2024-09-03 | 14.96 | $11.35 | 529275 |
| 2024-08-30 | 15.34 | $11.23 | 526705 |
| 2024-08-29 | 15.77 | $11.85 | 572995 |
| 2024-08-28 | 16.18 | $12.47 | 490325 |
| 2024-08-27 | 16.57 | $12.60 | 619926 |
| 2024-08-26 | 16.99 | $14.01 | 259506 |
| 2024-08-23 | 17.31 | $13.77 | 239415 |
| 2024-08-22 | 17.68 | $13.54 | 331770 |
| 2024-08-21 | 18.11 | $14.35 | 482650 |
| 2024-08-20 | 18.51 | $13.25 | 356285 |
| 2024-08-19 | 19.06 | $13.84 | 643660 |
| 2024-08-16 | 19.61 | $14.18 | 636230 |
| 2024-08-15 | 20.19 | $14.11 | 1.7M |
| 2024-08-14 | 20.83 | $16.30 | 1.7M |
| 2024-08-13 | 21.30 | $21.20 | 216140 |
| 2024-08-12 | 21.31 | $19.67 | 150815 |
| 2024-08-09 | 21.49 | $19.92 | 147985 |
| 2024-08-08 | 21.65 | $20.20 | 203205 |
| 2024-08-07 | 21.80 | $18.86 | 520972 |
| 2024-08-06 | 22.11 | $20.40 | 159350 |
| 2024-08-05 | 22.29 | $19.80 | 344475 |
| 2024-08-02 | 22.56 | $22.20 | 188898 |
| 2024-08-01 | 22.59 | $21.60 | 188252 |
| 2024-07-31 | 22.70 | $23.20 | 212510 |
| 2024-07-30 | 22.65 | $22.60 | 224170 |
| 2024-07-29 | 22.65 | $24.40 | 153250 |
| 2024-07-26 | 22.47 | $24.40 | 155325 |
| 2024-07-25 | 22.26 | $24.00 | 164680 |
| 2024-07-24 | 22.08 | $23.00 | 214280 |
| 2024-07-23 | 21.98 | $24.80 | 222305 |
| 2024-07-22 | 21.69 | $22.80 | 148860 |
| 2024-07-19 | 21.57 | $21.00 | 201140 |
| 2024-07-18 | 21.63 | $23.00 | 132570 |
| 2024-07-17 | 21.49 | $24.40 | 325160 |
| 2024-07-16 | 21.18 | $27.00 | 452106 |
| 2024-07-15 | 20.57 | $26.40 | 371225 |
| 2024-07-12 | 19.95 | $24.40 | 315871 |
| 2024-07-11 | 19.49 | $22.60 | 344730 |
| 2024-07-10 | 19.16 | $20.80 | 217370 |
| 2024-07-09 | 18.99 | $20.00 | 425330 |
| 2024-07-08 | 18.88 | $18.71 | 349915 |
| 2024-07-05 | 18.90 | $18.47 | 153885 |
| 2024-07-03 | 18.94 | $18.29 | 176881 |
| 2024-07-02 | 19.01 | $18.46 | 223831 |
| 2024-07-01 | 19.07 | $19.51 | 245910 |
| 2024-06-28 | 19.02 | $19.68 | 426491 |
| 2024-06-27 | 18.95 | $18.97 | 487934 |
| 2024-06-26 | 18.95 | $18.14 | 227965 |
| 2024-06-25 | 19.04 | $18.96 | 287227 |
| 2024-06-24 | 19.04 | $20.40 | 525730 |
| 2024-06-21 | 18.90 | $17.98 | 397131 |
| 2024-06-20 | 19.00 | $17.07 | 528501 |
| 2024-06-18 | 19.20 | $18.21 | 446745 |
| 2024-06-17 | 19.31 | $19.04 | 356600 |
| 2024-06-14 | 19.33 | $19.19 | 327040 |
| 2024-06-13 | 19.35 | $20.00 | 105535 |
| 2024-06-12 | 19.28 | $19.77 | 317300 |
| 2024-06-11 | 19.23 | $19.75 | 293645 |
| 2024-06-10 | 19.17 | $18.65 | 286151 |
| 2024-06-07 | 19.23 | $18.10 | 193036 |
| 2024-06-06 | 19.35 | $18.29 | 215220 |
| 2024-06-05 | 19.46 | $18.95 | 257495 |
| 2024-06-04 | 19.51 | $19.37 | 290412 |
| 2024-06-03 | 19.53 | $19.27 | 403130 |
| 2024-05-31 | 19.55 | $18.07 | 208655 |
| 2024-05-30 | 19.71 | $17.91 | 295061 |
| 2024-05-29 | 19.90 | $18.03 | 369325 |
| 2024-05-28 | 20.10 | $18.80 | 239337 |
| 2024-05-24 | 20.23 | $19.33 | 165020 |
| 2024-05-23 | 20.33 | $19.38 | 277956 |
| 2024-05-22 | 20.43 | $19.67 | 300626 |
| 2024-05-21 | 20.51 | $19.93 | 244655 |
| 2024-05-20 | 20.57 | $20.60 | 110575 |
| 2024-05-17 | 20.56 | $20.60 | 93187 |
| 2024-05-16 | 20.56 | $21.00 | 199107 |
| 2024-05-15 | 20.51 | $21.40 | 152190 |
| 2024-05-14 | 20.42 | $21.40 | 296521 |
| 2024-05-13 | 20.32 | $20.40 | 331205 |
| 2024-05-10 | 20.31 | $21.20 | 343510 |
| 2024-05-09 | 20.21 | $22.40 | 575900 |
| 2024-05-08 | 19.98 | $19.49 | 383966 |
| 2024-05-07 | 20.03 | $20.20 | 177540 |
| 2024-05-06 | 20.02 | $20.00 | 1.0M |
| 2024-05-03 | 20.02 | $18.00 | 354951 |
| 2024-05-02 | 20.23 | $18.07 | 343221 |
| 2024-05-01 | 20.46 | $18.19 | 431660 |
| 2024-04-30 | 20.70 | $17.74 | 586025 |
| 2024-04-29 | 21.01 | $18.47 | 282325 |
| 2024-04-26 | 21.28 | $18.46 | 258040 |
| 2024-04-25 | 21.57 | $18.25 | 285514 |
| 2024-04-24 | 21.92 | $18.46 | 409052 |
| 2024-04-23 | 22.29 | $19.41 | 239455 |
| 2024-04-22 | 22.59 | $19.07 | 229100 |
| 2024-04-19 | 22.96 | $20.40 | 408921 |
| 2024-04-18 | 23.23 | $19.06 | 326835 |
| 2024-04-17 | 23.67 | $19.27 | 434740 |
| 2024-04-16 | 24.13 | $19.81 | 295755 |
| 2024-04-15 | 24.59 | $20.60 | 392590 |
| 2024-04-12 | 25.01 | $22.00 | 322537 |
| 2024-04-11 | 25.32 | $23.20 | 176600 |
| 2024-04-10 | 25.55 | $23.80 | 186602 |
| 2024-04-09 | 25.73 | $25.20 | 189671 |
| 2024-04-08 | 25.79 | $23.20 | 204732 |
| 2024-04-05 | 26.06 | $24.60 | 128315 |
| 2024-04-04 | 26.21 | $24.60 | 206497 |
| 2024-04-03 | 26.38 | $23.60 | 167276 |
| 2024-04-02 | 26.68 | $24.20 | 222940 |
| 2024-04-01 | 26.94 | $24.80 | 153941 |
| 2024-03-28 | 27.16 | $25.60 | 363480 |
| 2024-03-27 | 27.33 | $27.30 | 343860 |
| 2024-03-26 | 27.33 | $24.00 | 908475 |
| 2024-03-25 | 27.68 | $27.20 | 225530 |
| 2024-03-22 | 27.73 | $27.40 | 279465 |
| 2024-03-21 | 27.77 | $29.20 | 296235 |
| 2024-03-20 | 27.62 | $28.00 | 195020 |
| 2024-03-19 | 27.58 | $28.00 | 299905 |
| 2024-03-18 | 27.53 | $28.80 | 398611 |
| 2024-03-15 | 27.40 | $28.40 | 1.5M |
| 2024-03-14 | 27.29 | $26.60 | 236892 |
| 2024-03-13 | 27.36 | $27.80 | 302061 |
| 2024-03-12 | 27.32 | $26.90 | 371566 |
| 2024-03-11 | 27.36 | $27.80 | 634591 |
| 2024-03-08 | 27.32 | $30.00 | 471580 |
| 2024-03-07 | 27.03 | $29.00 | 320015 |
| 2024-03-06 | 26.83 | $29.00 | 585595 |
| 2024-03-05 | 26.60 | $27.80 | 415840 |
| 2024-03-04 | 26.47 | $30.60 | 544370 |
| 2024-03-01 | 26.04 | $31.30 | 582216 |
| 2024-02-29 | 25.48 | $27.80 | 968931 |
| 2024-02-28 | 25.24 | $33.60 | 734676 |
| 2024-02-27 | 24.36 | $35.00 | 1.5M |
| 2024-02-26 | 23.24 | $29.20 | 917971 |
| 2024-02-23 | 22.61 | $25.00 | 572520 |
| 2024-02-22 | 22.36 | $23.60 | 332361 |
| 2024-02-21 | 22.23 | $21.80 | 221792 |
| 2024-02-20 | 22.27 | $22.00 | 360895 |
| 2024-02-16 | 22.30 | $20.40 | 355215 |
| 2024-02-15 | 22.50 | $21.60 | 375226 |
| 2024-02-14 | 22.60 | $20.50 | 150000 |
| 2024-02-13 | 22.82 | $19.65 | 424860 |
| 2024-02-12 | 23.15 | $21.80 | 306465 |
| 2024-02-09 | 23.29 | $20.60 | 246775 |
| 2024-02-08 | 23.58 | $21.00 | 397411 |
| 2024-02-07 | 23.85 | $18.71 | 610795 |
| 2024-02-06 | 24.39 | $18.80 | 529460 |
| 2024-02-05 | 24.98 | $18.10 | 580185 |
| 2024-02-02 | 25.70 | $19.12 | 519621 |
| 2024-02-01 | 26.40 | $19.97 | 535436 |
| 2024-01-31 | 27.07 | $20.40 | 455215 |
| 2024-01-30 | 27.78 | $21.20 | 272560 |
| 2024-01-29 | 28.47 | $22.60 | 338090 |
| 2024-01-26 | 29.09 | $21.20 | 402531 |
| 2024-01-25 | 29.92 | $22.40 | 393685 |
| 2024-01-24 | 30.71 | $21.40 | 655350 |
| 2024-01-23 | 31.69 | $23.40 | 549905 |
| 2024-01-22 | 32.56 | $25.40 | 307082 |
| 2024-01-19 | 33.31 | $25.30 | 626595 |
| 2024-01-18 | 34.16 | $27.80 | 381685 |
| 2024-01-17 | 34.82 | $28.20 | 376897 |
| 2024-01-16 | 35.52 | $28.60 | 391845 |
| 2024-01-12 | 36.25 | $30.00 | 589410 |
| 2024-01-11 | 36.91 | $27.60 | 438375 |
| 2024-01-10 | 37.89 | $27.60 | 631380 |
| 2024-01-09 | 38.97 | $27.40 | 431405 |
| 2024-01-08 | 40.19 | $29.40 | 586030 |
| 2024-01-05 | 41.32 | $28.40 | 483900 |
| 2024-01-04 | 42.68 | $29.00 | 604356 |
| 2024-01-03 | 44.13 | $27.40 | 587905 |
| 2024-01-02 | 45.89 | $29.40 | 814140 |
| 2023-12-29 | 47.62 | $27.60 | 379597 |
| 2023-12-28 | 49.73 | $28.20 | 522965 |
| 2023-12-27 | 51.99 | $28.00 | 634100 |
| 2023-12-26 | 54.52 | $27.20 | 857831 |
| 2023-12-22 | 57.40 | $28.00 | 1.0M |
| 2023-12-21 | 60.49 | $27.40 | 1.7M |
| 2023-12-20 | 63.97 | $26.40 | 6.3M |
| 2023-12-19 | 67.93 | $48.60 | 1.9M |
| 2023-12-18 | 69.96 | $61.00 | 591395 |
| 2023-12-15 | 70.91 | $65.40 | 419521 |
| 2023-12-14 | 71.49 | $66.00 | 1.0M |
| 2023-12-13 | 72.06 | $60.80 | 505190 |
| 2023-12-12 | 73.25 | $55.80 | 783431 |
| 2023-12-11 | 75.09 | $61.40 | 1.6M |
| 2023-12-08 | 76.53 | $57.20 | 2.7M |
| 2023-12-07 | 78.56 | $96.20 | 314170 |
| 2023-12-06 | 76.71 | $96.60 | 319815 |
| 2023-12-05 | 74.61 | $86.60 | 236685 |
| 2023-12-04 | 73.35 | $89.40 | 251730 |
| 2023-12-01 | 71.66 | $85.20 | 255045 |
| 2023-11-30 | 70.23 | $76.40 | 280701 |
| 2023-11-29 | 69.59 | $77.20 | 169355 |
| 2023-11-28 | 68.78 | $76.80 | 149350 |
| 2023-11-27 | 67.94 | $76.80 | 223646 |
| 2023-11-24 | 67.01 | $77.80 | 148295 |
| 2023-11-22 | 65.87 | $75.80 | 134948 |
| 2023-11-21 | 64.83 | $73.20 | 179605 |
| 2023-11-20 | 63.94 | $76.60 | 264587 |
| 2023-11-17 | 62.61 | $68.40 | 260222 |
| 2023-11-16 | 62.00 | $60.80 | 275086 |
| 2023-11-15 | 62.13 | $65.80 | 183897 |
| 2023-11-14 | 61.74 | $65.40 | 249767 |
| 2023-11-13 | 61.36 | $60.40 | 160975 |
| 2023-11-10 | 61.46 | $59.60 | 186255 |
| 2023-11-09 | 61.65 | $60.70 | 290065 |
| 2023-11-08 | 61.76 | $65.20 | 222965 |
| 2023-11-07 | 61.39 | $70.80 | 281575 |
| 2023-11-06 | 60.40 | $66.00 | 175716 |
| 2023-11-03 | 59.81 | $69.60 | 276755 |
| 2023-11-02 | 58.78 | $61.00 | 190225 |
| 2023-11-01 | 58.55 | $58.80 | 196825 |
| 2023-10-31 | 58.52 | $59.00 | 163185 |
| 2023-10-30 | 58.47 | $56.40 | 137540 |
| 2023-10-27 | 58.69 | $54.50 | 305886 |
| 2023-10-26 | 59.13 | $61.20 | 171985 |
| 2023-10-25 | 58.91 | $58.20 | 134790 |
| 2023-10-24 | 58.99 | $60.00 | 143718 |
| 2023-10-23 | 58.88 | $57.60 | 139302 |
| 2023-10-20 | 59.02 | $57.20 | 120505 |
| 2023-10-19 | 59.21 | $55.60 | 190287 |
| 2023-10-18 | 59.59 | $57.40 | 180792 |
| 2023-10-17 | 59.82 | $58.20 | 168505 |
| 2023-10-16 | 59.99 | $56.00 | 136066 |
| 2023-10-13 | 60.41 | $53.20 | 192406 |
| 2023-10-12 | 61.17 | $52.20 | 282405 |
| 2023-10-11 | 62.11 | $57.20 | 125809 |
| 2023-10-10 | 62.63 | $60.20 | 121595 |
| 2023-10-09 | 62.89 | $57.80 | 168610 |
| 2023-10-06 | 63.42 | $61.60 | 104797 |
| 2023-10-05 | 63.62 | $62.60 | 190145 |
| 2023-10-04 | 63.72 | $59.60 | 180766 |
| 2023-10-03 | 64.16 | $60.20 | 138730 |
| 2023-10-02 | 64.57 | $58.80 | 151665 |
| 2023-09-29 | 65.18 | $60.80 | 129935 |
| 2023-09-28 | 65.64 | $60.40 | 106510 |
| 2023-09-27 | 66.19 | $61.20 | 98765 |
| 2023-09-26 | 66.72 | $61.60 | 113806 |
| 2023-09-25 | 67.26 | $60.60 | 156076 |
| 2023-09-22 | 67.96 | $60.80 | 145170 |
| 2023-09-21 | 68.71 | $64.00 | 168965 |
| 2023-09-20 | 69.21 | $63.00 | 156173 |
| 2023-09-19 | 69.86 | $64.20 | 114450 |
| 2023-09-18 | 70.46 | $63.80 | 248585 |
| 2023-09-15 | 71.16 | $67.00 | 515330 |
| 2023-09-14 | 71.60 | $66.60 | 136645 |
| 2023-09-13 | 72.12 | $66.60 | 224096 |
| 2023-09-12 | 72.71 | $69.60 | 160141 |
| 2023-09-11 | 73.03 | $71.20 | 151455 |
| 2023-09-08 | 73.23 | $71.40 | 120385 |
| 2023-09-07 | 73.42 | $70.60 | 172865 |
| 2023-09-06 | 73.71 | $76.00 | 107505 |
| 2023-09-05 | 73.47 | $74.20 | 133475 |
| 2023-09-01 | 73.40 | $78.00 | 140347 |
| 2023-08-31 | 72.91 | $75.40 | 101070 |
| 2023-08-30 | 72.65 | $74.80 | 108440 |
| 2023-08-29 | 72.42 | $75.40 | 118160 |
| 2023-08-28 | 72.11 | $78.20 | 155245 |
| 2023-08-25 | 71.47 | $75.80 | 249415 |
| 2023-08-24 | 71.01 | $71.20 | 132860 |
| 2023-08-23 | 70.99 | $69.40 | 122645 |
| 2023-08-22 | 71.16 | $68.40 | 117886 |
| 2023-08-21 | 71.45 | $68.40 | 220280 |
| 2023-08-18 | 71.77 | $70.20 | 174736 |
| 2023-08-17 | 71.94 | $69.20 | 188070 |
| 2023-08-16 | 72.23 | $71.40 | 243445 |
| 2023-08-15 | 72.31 | $72.40 | 259715 |
| 2023-08-14 | 72.31 | $69.20 | 262470 |
| 2023-08-11 | 72.63 | $65.20 | 180055 |
| 2023-08-10 | 73.42 | $67.60 | 183325 |
| 2023-08-09 | 74.03 | $70.80 | 362820 |
| 2023-08-08 | 74.37 | $77.80 | 561970 |
| 2023-08-07 | 74.01 | $72.00 | 202860 |
| 2023-08-04 | 74.22 | $77.60 | 150155 |
| 2023-08-03 | 73.86 | $76.60 | 157670 |
| 2023-08-02 | 73.57 | $76.60 | 149961 |
| 2023-08-01 | 73.25 | $74.60 | 160575 |
| 2023-07-31 | 73.11 | $78.60 | 137455 |
| 2023-07-28 | 72.53 | $79.00 | 191403 |
| 2023-07-27 | 71.85 | $74.60 | 221995 |
| 2023-07-26 | 71.57 | $79.20 | 173175 |
| 2023-07-25 | 70.76 | $75.40 | 186585 |
| 2023-07-24 | 70.27 | $76.80 | 333779 |
| 2023-07-21 | 69.59 | $81.00 | 646182 |
| 2023-07-20 | 68.38 | $70.20 | 394846 |
| 2023-07-19 | 68.19 | $73.40 | 1.1M |
| 2023-07-18 | 67.65 | $63.00 | 113039 |
| 2023-07-17 | 68.13 | $62.20 | 147580 |
| 2023-07-14 | 68.76 | $60.60 | 344925 |
| 2023-07-13 | 69.62 | $66.20 | 280875 |
| 2023-07-12 | 69.98 | $73.00 | 113640 |
| 2023-07-11 | 69.66 | $72.60 | 144390 |
| 2023-07-10 | 69.35 | $72.60 | 177516 |
| 2023-07-07 | 69.01 | $68.40 | 156345 |
| 2023-07-06 | 69.07 | $65.20 | 154968 |
| 2023-07-05 | 69.48 | $66.60 | 86378 |
| 2023-07-03 | 69.78 | $66.80 | 73405 |
| 2023-06-30 | 70.10 | $65.80 | 137737 |
| 2023-06-29 | 70.55 | $64.40 | 167382 |
| 2023-06-28 | 71.20 | $67.80 | 147046 |
| 2023-06-27 | 71.55 | $66.80 | 161745 |
| 2023-06-26 | 72.05 | $64.80 | 122710 |
| 2023-06-23 | 72.82 | $67.60 | 170105 |
| 2023-06-22 | 73.37 | $67.20 | 137435 |
| 2023-06-21 | 74.02 | $68.40 | 293555 |
| 2023-06-20 | 74.61 | $70.20 | 232119 |
| 2023-06-16 | 75.07 | $76.20 | 222460 |
| 2023-06-15 | 74.95 | $79.80 | 190092 |
| 2023-06-14 | 74.44 | $77.20 | 255335 |
| 2023-06-13 | 74.15 | $74.20 | 222227 |
| 2023-06-12 | 74.15 | $70.00 | 201641 |
| 2023-06-09 | 74.58 | $73.00 | 143782 |
| 2023-06-08 | 74.75 | $75.20 | 183540 |
| 2023-06-07 | 74.70 | $74.40 | 179015 |
| 2023-06-06 | 74.73 | $74.60 | 163915 |
| 2023-06-05 | 74.75 | $74.20 | 206215 |
| 2023-06-02 | 74.80 | $72.60 | 177090 |
| 2023-06-01 | 75.04 | $70.80 | 186830 |
| 2023-05-31 | 75.48 | $67.00 | 188441 |
| 2023-05-30 | 76.37 | $66.20 | 152627 |
| 2023-05-26 | 77.44 | $71.20 | 128510 |
| 2023-05-25 | 78.10 | $69.60 | 174015 |
| 2023-05-24 | 79.00 | $72.20 | 155796 |
| 2023-05-23 | 79.71 | $74.00 | 179430 |
| 2023-05-22 | 80.31 | $74.80 | 161387 |
| 2023-05-19 | 80.89 | $74.80 | 113826 |
| 2023-05-18 | 81.54 | $75.60 | 186885 |
| 2023-05-17 | 82.16 | $78.00 | 237170 |
| 2023-05-16 | 82.60 | $73.60 | 350803 |
| 2023-05-15 | 83.55 | $82.40 | 220310 |
| 2023-05-12 | 83.67 | $86.80 | 175675 |
| 2023-05-11 | 83.34 | $95.00 | 239105 |
| 2023-05-10 | 82.11 | $100.60 | 260825 |
| 2023-05-09 | 80.16 | $98.00 | 279575 |
| 2023-05-08 | 78.28 | $87.00 | 121847 |
| 2023-05-05 | 77.37 | $87.40 | 182560 |
| 2023-05-04 | 76.31 | $85.80 | 186720 |
| 2023-05-03 | 75.31 | $81.40 | 192736 |
| 2023-05-02 | 74.67 | $82.40 | 217415 |
| 2023-05-01 | 73.86 | $87.40 | 228500 |
| 2023-04-28 | 72.43 | $87.00 | 463245 |
| 2023-04-27 | 70.90 | $73.60 | 203385 |
| 2023-04-26 | 70.62 | $73.60 | 160870 |
| 2023-04-25 | 70.30 | $73.40 | 303845 |
| 2023-04-24 | 69.97 | $68.80 | 365346 |
| 2023-04-21 | 70.10 | $68.60 | 132430 |
| 2023-04-20 | 70.26 | $66.60 | 146420 |
| 2023-04-19 | 70.64 | $68.80 | 120671 |
| 2023-04-18 | 70.84 | $67.20 | 181535 |
| 2023-04-17 | 71.22 | $67.80 | 249292 |
| 2023-04-14 | 71.58 | $62.40 | 203620 |
| 2023-04-13 | 72.54 | $65.40 | 687575 |
| 2023-04-12 | 73.30 | $55.80 | 205760 |
| 2023-04-11 | 75.14 | $59.80 | 183580 |
| 2023-04-10 | 76.75 | $58.80 | 230630 |
| 2023-04-06 | 78.64 | $62.00 | 166965 |
| 2023-04-05 | 80.39 | $61.40 | 179221 |
| 2023-04-04 | 82.39 | $62.40 | 226475 |
| 2023-04-03 | 84.50 | $66.00 | 239560 |
| 2023-03-31 | 86.44 | $63.60 | 287247 |
| 2023-03-30 | 88.85 | $62.80 | 426931 |
| 2023-03-29 | 91.59 | $65.20 | 1.0M |
| 2023-03-28 | 94.37 | $86.40 | 176135 |
| 2023-03-27 | 95.21 | $90.20 | 124347 |
| 2023-03-24 | 95.73 | $88.60 | 169748 |
| 2023-03-23 | 96.48 | $87.00 | 160180 |
| 2023-03-22 | 97.48 | $85.80 | 166720 |
| 2023-03-21 | 98.71 | $92.00 | 137420 |
| 2023-03-20 | 99.42 | $89.40 | 184535 |
| 2023-03-17 | 100.47 | $90.80 | 801186 |
| 2023-03-16 | 101.49 | $92.20 | 140328 |
| 2023-03-15 | 102.47 | $93.00 | 181480 |
| 2023-03-14 | 103.47 | $94.20 | 201753 |
| 2023-03-13 | 104.44 | $94.00 | 455006 |
| 2023-03-10 | 105.54 | $83.40 | 539310 |
| 2023-03-09 | 107.87 | $99.20 | 159270 |
| 2023-03-08 | 108.78 | $100.60 | 129910 |
| 2023-03-07 | 109.65 | $100.60 | 192410 |
| 2023-03-06 | 110.60 | $98.00 | 146026 |
| 2023-03-03 | 111.92 | $101.80 | 125091 |
| 2023-03-02 | 112.99 | $99.00 | 169086 |
| 2023-03-01 | 114.46 | $102.20 | 108265 |
| 2023-02-28 | 115.75 | $104.00 | 120200 |
| 2023-02-27 | 116.99 | $104.60 | 125770 |
| 2023-02-24 | 118.30 | $102.40 | 118896 |
| 2023-02-23 | 119.97 | $105.60 | 133627 |
| 2023-02-22 | 121.48 | $107.60 | 143690 |
| 2023-02-21 | 122.94 | $104.20 | 148412 |
| 2023-02-17 | 124.92 | $113.80 | 150645 |
| 2023-02-16 | 126.09 | $112.80 | 176400 |
| 2023-02-15 | 127.48 | $118.80 | 142011 |
| 2023-02-14 | 128.40 | $118.60 | 135805 |
| 2023-02-13 | 129.43 | $119.20 | 130090 |
| 2023-02-10 | 130.51 | $118.40 | 131370 |
| 2023-02-09 | 131.78 | $121.60 | 127035 |
| 2023-02-08 | 132.85 | $124.80 | 128896 |
| 2023-02-07 | 133.70 | $133.80 | 111550 |
| 2023-02-06 | 133.69 | $133.20 | 90896 |
| 2023-02-03 | 133.74 | $133.00 | 150507 |
| 2023-02-02 | 133.82 | $132.60 | 239446 |
| 2023-02-01 | 133.95 | $127.60 | 144796 |
| 2023-01-31 | 134.61 | $127.00 | 162256 |
| 2023-01-30 | 135.42 | $122.20 | 160383 |
| 2023-01-27 | 136.81 | $125.60 | 133485 |
| 2023-01-26 | 137.99 | $124.60 | 165720 |
| 2023-01-25 | 139.40 | $126.60 | 107830 |
| 2023-01-24 | 140.74 | $130.60 | 224370 |
| 2023-01-23 | 141.81 | $123.80 | 270841 |
| 2023-01-20 | 143.71 | $124.00 | 344401 |
| 2023-01-19 | 145.78 | $118.40 | 580820 |
| 2023-01-18 | 148.66 | $120.50 | 484960 |
| 2023-01-17 | 151.63 | $145.60 | 209101 |
| 2023-01-13 | 152.26 | $157.80 | 206280 |
| 2023-01-12 | 151.68 | $164.40 | 161185 |
| 2023-01-11 | 150.34 | $160.20 | 308526 |
| 2023-01-10 | 149.30 | $155.80 | 153051 |
| 2023-01-09 | 148.62 | $150.80 | 156441 |
| 2023-01-06 | 148.39 | $157.20 | 115661 |
| 2023-01-05 | 147.46 | $157.60 | 183140 |
| 2023-01-04 | 146.39 | $152.20 | 140680 |
| 2023-01-03 | 145.78 | $138.80 | 138132 |
| 2022-12-30 | 146.52 | $138.40 | 138014 |
| 2022-12-29 | 147.37 | $137.60 | 140970 |
| 2022-12-28 | 148.40 | $131.80 | 175575 |
| 2022-12-27 | 150.15 | $136.00 | 146860 |
| 2022-12-23 | 151.64 | $143.60 | 92916 |
| 2022-12-22 | 152.48 | $149.40 | 111100 |
| 2022-12-21 | 152.81 | $155.20 | 150230 |
| 2022-12-20 | 152.56 | $148.40 | 112930 |
| 2022-12-19 | 152.99 | $143.60 | 215135 |
| 2022-12-16 | 153.98 | $154.00 | 297630 |
| 2022-12-15 | 153.98 | $155.60 | 170231 |
| 2022-12-14 | 153.81 | $167.40 | 158080 |
| 2022-12-13 | 152.38 | $163.60 | 158417 |
| 2022-12-12 | 151.20 | $161.40 | 160350 |
| 2022-12-09 | 150.13 | $149.80 | 105955 |
| 2022-12-08 | 150.16 | $156.80 | 91600 |
| 2022-12-07 | 149.46 | $158.80 | 98020 |
| 2022-12-06 | 148.48 | $156.60 | 131505 |
| 2022-12-05 | 147.62 | $160.20 | 180965 |
| 2022-12-02 | 146.30 | $169.80 | 279955 |
| 2022-12-01 | 143.83 | $152.20 | 101350 |
| 2022-11-30 | 142.95 | $155.80 | 279405 |
| 2022-11-29 | 141.59 | $153.00 | 134541 |
| 2022-11-28 | 140.39 | $147.40 | 114876 |
| 2022-11-25 | 139.65 | $151.80 | 52160 |
| 2022-11-23 | 138.38 | $150.40 | 151755 |
| 2022-11-22 | 137.11 | $142.60 | 111865 |
| 2022-11-21 | 136.53 | $133.20 | 102101 |
| 2022-11-18 | 136.88 | $139.60 | 137640 |
| 2022-11-17 | 136.60 | $140.40 | 130562 |
| 2022-11-16 | 136.20 | $142.80 | 144405 |
| 2022-11-15 | 135.50 | $154.00 | 252040 |
| 2022-11-14 | 133.55 | $153.40 | 268625 |
| 2022-11-11 | 131.46 | $150.40 | 283665 |
| 2022-11-10 | 129.47 | $141.80 | 313592 |
| 2022-11-09 | 128.17 | $124.40 | 243595 |
| 2022-11-08 | 128.57 | $147.40 | 417695 |
| 2022-11-07 | 126.59 | $136.20 | 251105 |
| 2022-11-04 | 125.58 | $122.60 | 187450 |
| 2022-11-03 | 125.89 | $125.40 | 112861 |
| 2022-11-02 | 125.94 | $126.20 | 172179 |
| 2022-11-01 | 125.91 | $127.00 | 137215 |
| 2022-10-31 | 125.80 | $125.40 | 170810 |
| 2022-10-28 | 125.84 | $124.80 | 194852 |
| 2022-10-27 | 125.95 | $120.20 | 199510 |
| 2022-10-26 | 126.56 | $125.40 | 205506 |
| 2022-10-25 | 126.68 | $123.40 | 193815 |
| 2022-10-24 | 127.03 | $115.40 | 162790 |
| 2022-10-21 | 128.25 | $119.60 | 185160 |
| 2022-10-20 | 129.16 | $119.40 | 155295 |
| 2022-10-19 | 130.19 | $121.40 | 211311 |
| 2022-10-18 | 131.11 | $133.60 | 131305 |
| 2022-10-17 | 130.85 | $134.00 | 180796 |
| 2022-10-14 | 130.52 | $127.80 | 176812 |
| 2022-10-13 | 130.80 | $136.60 | 156357 |
| 2022-10-12 | 130.19 | $135.40 | 168565 |
| 2022-10-11 | 129.65 | $137.80 | 266386 |
| 2022-10-10 | 128.79 | $132.40 | 152200 |
| 2022-10-07 | 128.41 | $138.40 | 273215 |
| 2022-10-06 | 127.35 | $150.80 | 351030 |
| 2022-10-05 | 124.89 | $139.60 | 333435 |
| 2022-10-04 | 123.34 | $135.80 | 337845 |
| 2022-10-03 | 122.03 | $122.60 | 271720 |
| 2022-09-30 | 121.97 | $126.60 | 516935 |
| 2022-09-29 | 121.48 | $114.00 | 240636 |
| 2022-09-28 | 122.27 | $115.40 | 257710 |
| 2022-09-27 | 122.99 | $109.00 | 297151 |
| 2022-09-26 | 124.46 | $103.20 | 305970 |
| 2022-09-23 | 126.70 | $112.40 | 314760 |
| 2022-09-22 | 128.20 | $119.40 | 329020 |
| 2022-09-21 | 129.13 | $123.40 | 462712 |
| 2022-09-20 | 129.73 | $137.20 | 1.1M |
| 2022-09-19 | 128.95 | $118.60 | 1.6M |
| 2022-09-16 | 130.04 | $126.80 | 1.2M |
| 2022-09-15 | 130.38 | $141.80 | 269785 |
| 2022-09-14 | 129.18 | $140.60 | 332455 |
| 2022-09-13 | 127.97 | $132.60 | 377840 |
| 2022-09-12 | 127.49 | $146.20 | 365175 |
| 2022-09-09 | 125.52 | $142.80 | 207842 |
| 2022-09-08 | 123.70 | $142.20 | 481985 |
| 2022-09-07 | 121.75 | $137.20 | 230825 |
| 2022-09-06 | 120.12 | $127.40 | 316790 |
| 2022-09-02 | 119.36 | $136.60 | 395895 |
| 2022-09-01 | 117.54 | $131.00 | 398797 |
| 2022-08-31 | 116.12 | $116.80 | 168371 |
| 2022-08-30 | 116.05 | $115.00 | 210445 |
| 2022-08-29 | 116.16 | $118.00 | 229736 |
| 2022-08-26 | 115.97 | $118.60 | 276597 |
| 2022-08-25 | 115.69 | $122.80 | 353906 |
| 2022-08-24 | 114.95 | $126.00 | 514475 |
| 2022-08-23 | 113.78 | $117.80 | 416845 |
| 2022-08-22 | 113.36 | $118.20 | 421865 |
| 2022-08-19 | 112.85 | $119.40 | 496175 |
| 2022-08-18 | 112.16 | $116.20 | 1.5M |
| 2022-08-17 | 111.73 | $135.60 | 1.4M |
| 2022-08-16 | 109.22 | $131.60 | 245965 |
| 2022-08-15 | 106.87 | $136.60 | 347230 |
| 2022-08-12 | 103.74 | $134.40 | 367977 |
| 2022-08-11 | 100.51 | $126.20 | 470055 |
| 2022-08-10 | 97.80 | $118.60 | 271402 |
| 2022-08-09 | 95.62 | $110.00 | 335970 |
| 2022-08-08 | 94.10 | $126.80 | 532990 |
| 2022-08-05 | 90.66 | $111.80 | 1.1M |
| 2022-08-04 | 88.43 | $91.60 | 319022 |
| 2022-08-03 | 88.10 | $84.40 | 428375 |
| 2022-08-02 | 88.49 | $81.00 | 345390 |
| 2022-08-01 | 89.28 | $75.00 | 246011 |
| 2022-07-29 | 90.78 | $81.00 | 286040 |
| 2022-07-28 | 91.81 | $84.40 | 204162 |
| 2022-07-27 | 92.59 | $91.00 | 127650 |
| 2022-07-26 | 92.76 | $89.60 | 116256 |
| 2022-07-25 | 93.09 | $91.60 | 123780 |
| 2022-07-22 | 93.25 | $91.60 | 137055 |
| 2022-07-21 | 93.42 | $98.80 | 115230 |
| 2022-07-20 | 92.86 | $100.20 | 239105 |
| 2022-07-19 | 92.08 | $95.80 | 149280 |
| 2022-07-18 | 91.69 | $91.20 | 174690 |
| 2022-07-15 | 91.75 | $96.20 | 258017 |
| 2022-07-14 | 91.28 | $98.80 | 188032 |
| 2022-07-13 | 90.48 | $105.40 | 267690 |
| 2022-07-12 | 88.91 | $103.60 | 216341 |
| 2022-07-11 | 87.37 | $98.40 | 190963 |
| 2022-07-08 | 86.21 | $103.00 | 340610 |
| 2022-07-07 | 84.44 | $100.40 | 254826 |
| 2022-07-06 | 82.76 | $96.40 | 380160 |
| 2022-07-05 | 81.32 | $101.00 | 1.2M |
| 2022-07-01 | 79.25 | $85.60 | 199885 |
| 2022-06-30 | 78.58 | $82.80 | 320935 |
| 2022-06-29 | 78.14 | $91.60 | 620960 |
| 2022-06-28 | 76.72 | $80.80 | 387120 |
| 2022-06-27 | 76.30 | $85.80 | 266190 |
| 2022-06-24 | 75.29 | $88.00 | 385795 |
| 2022-06-23 | 73.96 | $85.60 | 554725 |
| 2022-06-22 | 72.73 | $89.20 | 759505 |
| 2022-06-21 | 71.00 | $83.20 | 1.0M |
| 2022-06-17 | 69.71 | $71.20 | 3.2M |
| 2022-06-16 | 69.56 | $61.20 | 541060 |
| 2022-06-15 | 70.44 | $69.60 | 516671 |
| 2022-06-14 | 70.53 | $71.60 | 991075 |
| 2022-06-13 | 70.41 | $85.40 | 3.6M |
| 2022-06-10 | 68.83 | $74.60 | 78450 |
| 2022-06-09 | 68.23 | $74.60 | 25 |
| 2022-06-08 | 67.56 | $74.60 | 161135 |
| 2022-06-07 | 66.82 | $72.20 | 248280 |
| 2022-06-06 | 66.25 | $59.60 | 130082 |
| 2022-06-03 | 66.95 | $63.20 | 111295 |
| 2022-06-02 | 67.34 | $61.60 | 115846 |
| 2022-06-01 | 67.95 | $59.40 | 124360 |
| 2022-05-31 | 68.85 | $64.00 | 270815 |
| 2022-05-27 | 69.36 | $65.60 | 115065 |
| 2022-05-26 | 69.75 | $63.20 | 95858 |
| 2022-05-25 | 70.44 | $60.00 | 94790 |
| 2022-05-24 | 71.54 | $58.80 | 128525 |
| 2022-05-23 | 72.88 | $64.00 | 61521 |
| 2022-05-20 | 73.82 | $65.40 | 112971 |
| 2022-05-19 | 74.71 | $67.00 | 99692 |
| 2022-05-18 | 75.52 | $66.60 | 124457 |
| 2022-05-17 | 76.46 | $72.40 | 108742 |
| 2022-05-16 | 76.88 | $67.80 | 71976 |
| 2022-05-13 | 77.84 | $71.40 | 110315 |
| 2022-05-12 | 78.52 | $67.40 | 147976 |
| 2022-05-11 | 79.69 | $64.20 | 172245 |
| 2022-05-10 | 81.32 | $77.00 | 196322 |
| 2022-05-09 | 81.77 | $66.60 | 125591 |
| 2022-05-06 | 83.37 | $74.60 | 126601 |
| 2022-05-05 | 84.29 | $81.20 | 117380 |
| 2022-05-04 | 84.62 | $88.60 | 133185 |
| 2022-05-03 | 84.20 | $80.80 | 76585 |
| 2022-05-02 | 84.56 | $79.00 | 126055 |
| 2022-04-29 | 85.14 | $72.60 | 119790 |
| 2022-04-28 | 86.46 | $75.60 | 100031 |
| 2022-04-27 | 87.60 | $73.80 | 137845 |
| 2022-04-26 | 89.06 | $76.20 | 129015 |
| 2022-04-25 | 90.41 | $82.40 | 110971 |
| 2022-04-22 | 91.25 | $78.00 | 144530 |
| 2022-04-21 | 92.65 | $80.20 | 114491 |
| 2022-04-20 | 93.96 | $84.60 | 68790 |
| 2022-04-19 | 94.94 | $84.40 | 85309 |
| 2022-04-18 | 96.05 | $83.00 | 116947 |
| 2022-04-14 | 97.43 | $90.80 | 66368 |
| 2022-04-13 | 98.12 | $97.20 | 112567 |
| 2022-04-12 | 98.22 | $88.60 | 60175 |
| 2022-04-11 | 99.23 | $90.00 | 84865 |
| 2022-04-08 | 100.21 | $94.40 | 62080 |
| 2022-04-07 | 100.82 | $95.40 | 60728 |
| 2022-04-06 | 101.39 | $99.20 | 91235 |
| 2022-04-05 | 101.62 | $100.60 | 85520 |
| 2022-04-04 | 101.72 | $104.60 | 94140 |
| 2022-04-01 | 101.42 | $99.20 | 82362 |
| 2022-03-31 | 101.65 | $97.00 | 65735 |
| 2022-03-30 | 102.14 | $98.60 | 67007 |
| 2022-03-29 | 102.52 | $104.00 | 101613 |
| 2022-03-28 | 102.36 | $98.80 | 110818 |
| 2022-03-25 | 102.74 | $99.60 | 81510 |
| 2022-03-24 | 103.07 | $101.60 | 70754 |
| 2022-03-23 | 103.22 | $99.60 | 93680 |
| 2022-03-22 | 103.60 | $102.40 | 130396 |
| 2022-03-21 | 103.73 | $96.20 | 129791 |
| 2022-03-18 | 104.52 | $99.80 | 546992 |
| 2022-03-17 | 105.02 | $100.00 | 201785 |
| 2022-03-16 | 105.55 | $94.00 | 157676 |
| 2022-03-15 | 106.76 | $89.40 | 123930 |
| 2022-03-14 | 108.59 | $81.40 | 250700 |
| 2022-03-11 | 111.45 | $87.60 | 114339 |
| 2022-03-10 | 113.96 | $89.60 | 98450 |
| 2022-03-09 | 116.53 | $96.80 | 143765 |
| 2022-03-08 | 118.61 | $92.40 | 154476 |
| 2022-03-07 | 121.36 | $89.00 | 297495 |
| 2022-03-04 | 124.77 | $100.00 | 79579 |
| 2022-03-03 | 127.38 | $104.20 | 90355 |
| 2022-03-02 | 129.82 | $110.80 | 90955 |
| 2022-03-01 | 131.82 | $112.40 | 109529 |
| 2022-02-28 | 133.86 | $120.80 | 102356 |
| 2022-02-25 | 135.24 | $123.40 | 63365 |
| 2022-02-24 | 136.48 | $123.40 | 88605 |
| 2022-02-23 | 137.86 | $115.80 | 76847 |
| 2022-02-22 | 140.18 | $122.20 | 71645 |
| 2022-02-18 | 142.08 | $122.60 | 77180 |
| 2022-02-17 | 144.13 | $123.20 | 101012 |
| 2022-02-16 | 146.33 | $129.80 | 120705 |
| 2022-02-15 | 148.07 | $135.60 | 73680 |
| 2022-02-14 | 149.38 | $128.20 | 59970 |
| 2022-02-11 | 151.61 | $131.40 | 67835 |
| 2022-02-10 | 153.74 | $138.20 | 191645 |
| 2022-02-09 | 155.38 | $147.20 | 90875 |
| 2022-02-08 | 156.24 | $140.60 | 64506 |
| 2022-02-07 | 157.88 | $142.80 | 75407 |
| 2022-02-04 | 159.47 | $136.20 | 99141 |
| 2022-02-03 | 161.92 | $137.00 | 128925 |
| 2022-02-02 | 164.54 | $145.40 | 116655 |
| 2022-02-01 | 166.56 | $156.00 | 107741 |
| 2022-01-31 | 167.67 | $157.80 | 83630 |
| 2022-01-28 | 168.71 | $150.60 | 98225 |
| 2022-01-27 | 170.61 | $146.00 | 91916 |
| 2022-01-26 | 173.21 | $154.40 | 86137 |
| 2022-01-25 | 175.19 | $155.20 | 118455 |
| 2022-01-24 | 177.29 | $154.20 | 157640 |
| 2022-01-21 | 179.72 | $144.80 | 590136 |
| 2022-01-20 | 183.40 | $138.60 | 276550 |
| 2022-01-19 | 188.11 | $151.00 | 120443 |
| 2022-01-18 | 192.02 | $158.20 | 107217 |
| 2022-01-14 | 195.58 | $174.60 | 112565 |
| 2022-01-13 | 197.78 | $170.40 | 87695 |
| 2022-01-12 | 200.67 | $178.40 | 65910 |
| 2022-01-11 | 203.01 | $191.40 | 60785 |
| 2022-01-10 | 204.23 | $188.20 | 91756 |
| 2022-01-07 | 205.92 | $191.00 | 45948 |
| 2022-01-06 | 207.49 | $196.00 | 69516 |
| 2022-01-05 | 208.70 | $198.20 | 64405 |
| 2022-01-04 | 209.81 | $205.60 | 49450 |
| 2022-01-03 | 210.25 | $212.00 | 62385 |
| 2021-12-31 | 210.07 | $199.80 | 67336 |
| 2021-12-30 | 211.15 | $207.00 | 78020 |
| 2021-12-29 | 211.58 | $208.20 | 42909 |
| 2021-12-28 | 211.94 | $215.40 | 125615 |
| 2021-12-27 | 211.57 | $218.80 | 208325 |
| 2021-12-23 | 210.81 | $228.00 | 92602 |
| 2021-12-22 | 209.01 | $222.40 | 135483 |
| 2021-12-21 | 207.60 | $231.60 | 144506 |
| 2021-12-20 | 205.07 | $214.20 | 457665 |
| 2021-12-17 | 204.11 | $212.40 | 443650 |
| 2021-12-16 | 203.23 | $187.40 | 66910 |
| 2021-12-15 | 204.90 | $190.20 | 111950 |
| 2021-12-14 | 206.45 | $183.20 | 111099 |
| 2021-12-13 | 208.90 | $190.20 | 220297 |
| 2021-12-10 | 210.86 | $179.20 | 64010 |
| 2021-12-09 | 214.20 | $187.60 | 83255 |
| 2021-12-08 | 217.00 | $200.00 | 80025 |
| 2021-12-07 | 218.79 | $199.00 | 80856 |
| 2021-12-06 | 220.87 | $200.20 | 68005 |
| 2021-12-03 | 223.04 | $199.00 | 60816 |
| 2021-12-02 | 225.57 | $212.60 | 75068 |
| 2021-12-01 | 226.94 | $201.00 | 73225 |
| 2021-11-30 | 229.67 | $202.20 | 76670 |
| 2021-11-29 | 232.56 | $206.60 | 65460 |
| 2021-11-26 | 235.30 | $210.00 | 109440 |
| 2021-11-24 | 237.96 | $215.20 | 230745 |
| 2021-11-23 | 240.35 | $214.60 | 84866 |
| 2021-11-22 | 243.07 | $210.80 | 111503 |
| 2021-11-19 | 246.46 | $214.00 | 72580 |
| 2021-11-18 | 249.88 | $218.20 | 81959 |
| 2021-11-17 | 253.21 | $226.20 | 60517 |
| 2021-11-16 | 256.06 | $231.60 | 87495 |
| 2021-11-15 | 258.63 | $229.60 | 65735 |
| 2021-11-12 | 261.69 | $233.60 | 83495 |
| 2021-11-11 | 264.64 | $233.60 | 110495 |
| 2021-11-10 | 267.91 | $226.20 | 221016 |
| 2021-11-09 | 272.30 | $217.60 | 187930 |
| 2021-11-08 | 278.06 | $214.00 | 412416 |
| 2021-11-05 | 284.80 | $262.80 | 308275 |
| 2021-11-04 | 287.12 | $326.13 | 64225 |
| 2021-11-03 | 283.01 | $321.47 | 83165 |
| 2021-11-02 | 278.96 | $322.51 | 88945 |
| 2021-11-01 | 274.38 | $313.71 | 68988 |
| 2021-10-29 | 270.24 | $303.09 | 78025 |
| 2021-10-28 | 266.78 | $296.87 | 57800 |
| 2021-10-27 | 263.61 | $285.61 | 86965 |
| 2021-10-26 | 261.30 | $271.24 | 54460 |
| 2021-10-25 | 260.25 | $274.86 | 59200 |
| 2021-10-22 | 258.72 | $269.30 | 49100 |
| 2021-10-21 | 257.60 | $263.99 | 39400 |
| 2021-10-20 | 256.93 | $271.63 | 52834 |
| 2021-10-19 | 255.38 | $278.23 | 87354 |
| 2021-10-18 | 252.98 | $272.28 | 77056 |
| 2021-10-15 | 250.94 | $270.59 | 197348 |
| 2021-10-14 | 248.88 | $266.84 | 69434 |
| 2021-10-13 | 246.99 | $260.49 | 93782 |
| 2021-10-12 | 245.56 | $264.51 | 86563 |
| 2021-10-11 | 243.57 | $257.65 | 81048 |
| 2021-10-08 | 242.09 | $247.29 | 53540 |
| 2021-10-07 | 241.54 | $244.44 | 47225 |
| 2021-10-06 | 241.23 | $239.26 | 56611 |
| 2021-10-05 | 241.44 | $236.54 | 35956 |
| 2021-10-04 | 241.96 | $238.74 | 57169 |
| 2021-10-01 | 242.30 | $247.68 | 52728 |
| 2021-09-30 | 241.73 | $247.42 | 44554 |
| 2021-09-29 | 241.13 | $245.73 | 67950 |
| 2021-09-28 | 240.65 | $253.76 | 144056 |
| 2021-09-27 | 239.27 | $250.27 | 78765 |
| 2021-09-24 | 238.11 | $238.74 | 49639 |
| 2021-09-23 | 238.04 | $241.59 | 82315 |
| 2021-09-22 | 237.67 | $233.05 | 71863 |
| 2021-09-21 | 238.15 | $232.92 | 42260 |
| 2021-09-20 | 238.70 | $232.66 | 71281 |
| 2021-09-17 | 239.34 | $237.19 | 204584 |
| 2021-09-16 | 239.57 | $228.90 | 58551 |
| 2021-09-15 | 240.69 | $230.46 | 55979 |
| 2021-09-14 | 241.77 | $227.35 | 61624 |
| 2021-09-13 | 243.28 | $236.80 | 63165 |
| 2021-09-10 | 243.97 | $231.49 | 65530 |
| 2021-09-09 | 245.28 | $235.64 | 82724 |
| 2021-09-08 | 246.29 | $231.36 | 85637 |
| 2021-09-07 | 247.87 | $224.89 | 149308 |
| 2021-09-03 | 250.29 | $233.05 | 64063 |
| 2021-09-02 | 252.10 | $238.22 | 61096 |
| 2021-09-01 | 253.56 | $237.19 | 55164 |
| 2021-08-31 | 255.28 | $236.93 | 121468 |
| 2021-08-30 | 257.22 | $231.10 | 78722 |
| 2021-08-27 | 259.97 | $234.73 | 101339 |
| 2021-08-26 | 262.62 | $232.14 | 94450 |
| 2021-08-25 | 265.83 | $235.76 | 98901 |
| 2021-08-24 | 269.00 | $230.72 | 73926 |
| 2021-08-23 | 273.02 | $232.66 | 76573 |
| 2021-08-20 | 277.27 | $227.74 | 71663 |
| 2021-08-19 | 282.49 | $224.76 | 74771 |
| 2021-08-18 | 288.56 | $234.21 | 60592 |
| 2021-08-17 | 294.29 | $242.37 | 65383 |
| 2021-08-16 | 299.75 | $236.41 | 124822 |
| 2021-08-13 | 306.42 | $239.13 | 66718 |
| 2021-08-12 | 313.50 | $243.79 | 89162 |
| 2021-08-11 | 320.84 | $246.77 | 141577 |
| 2021-08-10 | 328.63 | $259.46 | 351534 |
| 2021-08-09 | 335.92 | $235.12 | 736848 |
| 2021-08-06 | 346.53 | $324.06 | 61711 |
| 2021-08-05 | 348.89 | $334.94 | 62817 |
| 2021-08-04 | 350.36 | $323.68 | 54317 |
| 2021-08-03 | 353.17 | $325.10 | 92496 |
| 2021-08-02 | 356.12 | $331.44 | 67664 |
| 2021-07-30 | 358.72 | $328.98 | 55652 |
| 2021-07-29 | 361.85 | $332.22 | 63171 |
| 2021-07-28 | 364.97 | $336.62 | 97557 |
| 2021-07-27 | 367.95 | $335.59 | 40522 |
| 2021-07-26 | 371.36 | $338.95 | 35413 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.78
2025-06-02
Close Price
$4.97
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.81
Average
86.39
Maximum
362.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-02 | 4.78 | $4.97 | — |
| 2025-05-30 | 4.73 | $4.97 | 1.2M |
| 2025-05-29 | 4.68 | $4.97 | 694320 |
| 2025-05-28 | 4.62 | $4.98 | 878931 |
| 2025-05-27 | 4.56 | $5.00 | 941800 |
| 2025-05-23 | 4.49 | $4.99 | 217722 |
| 2025-05-22 | 4.42 | $4.99 | 225035 |
| 2025-05-21 | 4.34 | $4.97 | 781600 |
| 2025-05-20 | 4.26 | $4.98 | 483000 |
| 2025-05-19 | 4.18 | $4.98 | 613509 |
| 2025-05-16 | 4.09 | $4.97 | 585443 |
| 2025-05-15 | 4.00 | $4.97 | 705076 |
| 2025-05-14 | 3.91 | $4.98 | 9.4M |
| 2025-05-13 | 3.81 | $3.31 | 277440 |
| 2025-05-12 | 3.88 | $3.29 | 2.9M |
| 2025-05-09 | 3.96 | $3.50 | 418000 |
| 2025-05-08 | 4.02 | $3.71 | 120816 |
| 2025-05-07 | 4.07 | $3.69 | 135250 |
| 2025-05-06 | 4.13 | $3.84 | 135704 |
| 2025-05-05 | 4.18 | $3.97 | 212542 |
| 2025-05-02 | 4.22 | $3.95 | 104403 |
| 2025-05-01 | 4.26 | $4.05 | 67401 |
| 2025-04-30 | 4.31 | $4.08 | 139418 |
| 2025-04-29 | 4.35 | $4.12 | 73633 |
| 2025-04-28 | 4.39 | $4.19 | 132036 |
| 2025-04-25 | 4.43 | $4.16 | 48097 |
| 2025-04-24 | 4.47 | $4.16 | 80500 |
| 2025-04-23 | 4.50 | $4.09 | 156469 |
| 2025-04-22 | 4.55 | $4.34 | 150577 |
| 2025-04-21 | 4.56 | $3.90 | 101622 |
| 2025-04-17 | 4.62 | $4.14 | 126900 |
| 2025-04-16 | 4.65 | $4.15 | 278800 |
| 2025-04-15 | 4.68 | $4.47 | 265631 |
| 2025-04-14 | 4.68 | $4.76 | 110502 |
| 2025-04-11 | 4.65 | $5.15 | 385825 |
| 2025-04-10 | 4.57 | $4.67 | 98936 |
| 2025-04-09 | 4.54 | $4.85 | 214988 |
| 2025-04-08 | 4.48 | $4.82 | 254641 |
| 2025-04-07 | 4.42 | $4.77 | 228404 |
| 2025-04-04 | 4.37 | $4.95 | 218890 |
| 2025-04-03 | 4.29 | $4.89 | 289900 |
| 2025-04-02 | 4.21 | $5.03 | 598416 |
| 2025-04-01 | 4.11 | $5.25 | 860044 |
| 2025-03-31 | 3.99 | $4.88 | 3.6M |
| 2025-03-28 | 3.90 | $4.08 | 2.2M |
| 2025-03-27 | 3.88 | $3.79 | 173303 |
| 2025-03-26 | 3.89 | $3.75 | 141324 |
| 2025-03-25 | 3.91 | $3.85 | 244300 |
| 2025-03-24 | 3.91 | $3.92 | 148416 |
| 2025-03-21 | 3.91 | $3.90 | 153800 |
| 2025-03-20 | 3.92 | $3.96 | 293202 |
| 2025-03-19 | 3.93 | $3.93 | 166869 |
| 2025-03-18 | 3.96 | $3.94 | 214266 |
| 2025-03-17 | 4.01 | $3.96 | 271100 |
| 2025-03-14 | 4.07 | $3.75 | 130737 |
| 2025-03-13 | 4.16 | $3.73 | 189400 |
| 2025-03-12 | 4.27 | $3.86 | 174627 |
| 2025-03-11 | 4.38 | $3.96 | 309700 |
| 2025-03-10 | 4.49 | $3.94 | 306300 |
| 2025-03-07 | 4.61 | $4.00 | 134200 |
| 2025-03-06 | 4.74 | $4.11 | 215348 |
| 2025-03-05 | 4.88 | $4.00 | 306909 |
| 2025-03-04 | 5.04 | $3.82 | 277547 |
| 2025-03-03 | 5.23 | $3.88 | 266652 |
| 2025-02-28 | 5.43 | $4.08 | 272303 |
| 2025-02-27 | 5.63 | $3.80 | 200237 |
| 2025-02-26 | 5.88 | $3.86 | 341996 |
| 2025-02-25 | 6.14 | $4.02 | 396043 |
| 2025-02-24 | 6.40 | $4.05 | 1.7M |
| 2025-02-21 | 6.67 | $4.08 | 5.4M |
| 2025-02-20 | 6.97 | $7.04 | 94400 |
| 2025-02-19 | 6.98 | $7.25 | 241019 |
| 2025-02-18 | 6.98 | $7.12 | 149351 |
| 2025-02-14 | 6.99 | $7.27 | 183827 |
| 2025-02-13 | 7.00 | $7.25 | 288603 |
| 2025-02-12 | 7.01 | $6.39 | 110500 |
| 2025-02-11 | 7.12 | $6.05 | 181414 |
| 2025-02-10 | 7.26 | $6.29 | 127700 |
| 2025-02-07 | 7.40 | $6.29 | 313136 |
| 2025-02-06 | 7.54 | $6.69 | 203817 |
| 2025-02-05 | 7.66 | $6.96 | 237494 |
| 2025-02-04 | 7.76 | $6.96 | 195836 |
| 2025-02-03 | 7.88 | $7.03 | 404400 |
| 2025-01-31 | 8.00 | $7.75 | 130361 |
| 2025-01-30 | 8.05 | $7.91 | 124327 |
| 2025-01-29 | 8.09 | $7.55 | 185900 |
| 2025-01-28 | 8.16 | $7.76 | 109000 |
| 2025-01-27 | 8.23 | $7.59 | 259328 |
| 2025-01-24 | 8.30 | $7.80 | 178613 |
| 2025-01-23 | 8.36 | $7.87 | 177062 |
| 2025-01-22 | 8.42 | $7.84 | 284100 |
| 2025-01-21 | 8.48 | $8.14 | 112304 |
| 2025-01-17 | 8.52 | $8.35 | 110500 |
| 2025-01-16 | 8.54 | $8.26 | 110040 |
| 2025-01-15 | 8.56 | $8.29 | 99400 |
| 2025-01-14 | 8.58 | $8.01 | 197000 |
| 2025-01-13 | 8.62 | $8.49 | 121818 |
| 2025-01-10 | 8.61 | $8.46 | 166400 |
| 2025-01-08 | 8.60 | $8.46 | 175700 |
| 2025-01-07 | 8.59 | $9.02 | 320811 |
| 2025-01-06 | 8.53 | $9.92 | 418233 |
| 2025-01-03 | 8.38 | $9.18 | 301483 |
| 2025-01-02 | 8.33 | $8.69 | 175813 |
| 2024-12-31 | 8.32 | $8.34 | 407759 |
| 2024-12-30 | 8.34 | $7.86 | 348800 |
| 2024-12-27 | 8.41 | $8.78 | 251274 |
| 2024-12-26 | 8.38 | $8.78 | 355500 |
| 2024-12-24 | 8.35 | $7.79 | 260900 |
| 2024-12-23 | 8.41 | $7.66 | 426900 |
| 2024-12-20 | 8.48 | $8.50 | 900856 |
| 2024-12-19 | 8.45 | $9.23 | 630790 |
| 2024-12-18 | 8.34 | $8.41 | 780200 |
| 2024-12-17 | 8.30 | $8.97 | 1.1M |
| 2024-12-16 | 8.20 | $7.81 | 953135 |
| 2024-12-13 | 8.20 | $6.34 | 721000 |
| 2024-12-12 | 8.34 | $7.60 | 262945 |
| 2024-12-11 | 8.36 | $7.83 | 305341 |
| 2024-12-10 | 8.36 | $8.36 | 293750 |
| 2024-12-09 | 8.31 | $8.98 | 512676 |
| 2024-12-06 | 8.19 | $9.10 | 422920 |
| 2024-12-05 | 8.06 | $8.88 | 1.3M |
| 2024-12-04 | 7.95 | $14.73 | 4.0M |
| 2024-12-03 | 7.25 | $7.17 | 472450 |
| 2024-12-02 | 7.28 | $8.34 | 233985 |
| 2024-11-29 | 7.21 | $8.10 | 235460 |
| 2024-11-27 | 7.17 | $7.56 | 213806 |
| 2024-11-26 | 7.18 | $7.40 | 169045 |
| 2024-11-25 | 7.23 | $7.23 | 569395 |
| 2024-11-22 | 7.30 | $7.00 | 518997 |
| 2024-11-21 | 7.41 | $5.96 | 193617 |
| 2024-11-20 | 7.63 | $6.06 | 172615 |
| 2024-11-19 | 7.87 | $6.10 | 239810 |
| 2024-11-18 | 8.12 | $6.66 | 178004 |
| 2024-11-15 | 8.33 | $6.42 | 458136 |
| 2024-11-14 | 8.58 | $7.25 | 283530 |
| 2024-11-13 | 8.77 | $7.53 | 219640 |
| 2024-11-12 | 8.94 | $7.81 | 418671 |
| 2024-11-11 | 9.09 | $8.11 | 225795 |
| 2024-11-08 | 9.22 | $8.11 | 298826 |
| 2024-11-07 | 9.36 | $7.64 | 841295 |
| 2024-11-06 | 9.55 | $8.79 | 328530 |
| 2024-11-05 | 9.65 | $9.05 | 338545 |
| 2024-11-04 | 9.72 | $9.26 | 183170 |
| 2024-11-01 | 9.77 | $9.32 | 173500 |
| 2024-10-31 | 9.83 | $9.28 | 209090 |
| 2024-10-30 | 9.90 | $9.78 | 213445 |
| 2024-10-29 | 9.92 | $9.84 | 150305 |
| 2024-10-28 | 9.94 | $9.89 | 224991 |
| 2024-10-25 | 9.95 | $9.60 | 189530 |
| 2024-10-24 | 9.99 | $9.98 | 178336 |
| 2024-10-23 | 9.99 | $10.25 | 169766 |
| 2024-10-22 | 9.97 | $10.11 | 125515 |
| 2024-10-21 | 9.96 | $9.94 | 155605 |
| 2024-10-18 | 9.96 | $9.82 | 162722 |
| 2024-10-17 | 9.97 | $9.73 | 159090 |
| 2024-10-16 | 10.00 | $9.64 | 189945 |
| 2024-10-15 | 10.03 | $9.62 | 155361 |
| 2024-10-14 | 10.06 | $10.07 | 198475 |
| 2024-10-11 | 10.06 | $10.12 | 198735 |
| 2024-10-10 | 10.07 | $9.89 | 218975 |
| 2024-10-09 | 10.10 | $9.89 | 339081 |
| 2024-10-08 | 10.15 | $9.74 | 332555 |
| 2024-10-07 | 10.21 | $10.41 | 344660 |
| 2024-10-04 | 10.21 | $11.40 | 512998 |
| 2024-10-03 | 10.12 | $10.36 | 462600 |
| 2024-10-02 | 10.13 | $9.74 | 421500 |
| 2024-10-01 | 10.20 | $9.41 | 376755 |
| 2024-09-30 | 10.32 | $10.39 | 317747 |
| 2024-09-27 | 10.34 | $10.09 | 327040 |
| 2024-09-26 | 10.41 | $9.95 | 289097 |
| 2024-09-25 | 10.49 | $9.56 | 302830 |
| 2024-09-24 | 10.63 | $10.00 | 416592 |
| 2024-09-23 | 10.75 | $9.78 | 699466 |
| 2024-09-20 | 10.91 | $9.40 | 592481 |
| 2024-09-19 | 11.12 | $9.84 | 229730 |
| 2024-09-18 | 11.31 | $9.90 | 386250 |
| 2024-09-17 | 11.52 | $10.00 | 622980 |
| 2024-09-16 | 11.73 | $11.55 | 315516 |
| 2024-09-13 | 11.80 | $12.12 | 336996 |
| 2024-09-12 | 11.83 | $11.48 | 180488 |
| 2024-09-11 | 11.95 | $11.64 | 212285 |
| 2024-09-10 | 12.10 | $11.41 | 365754 |
| 2024-09-09 | 12.30 | $10.77 | 221681 |
| 2024-09-06 | 12.61 | $10.58 | 339401 |
| 2024-09-05 | 12.99 | $11.37 | 366280 |
| 2024-09-04 | 13.32 | $11.21 | 380870 |
| 2024-09-03 | 13.72 | $11.35 | 529275 |
| 2024-08-30 | 14.14 | $11.23 | 526705 |
| 2024-08-29 | 14.63 | $11.85 | 572995 |
| 2024-08-28 | 15.10 | $12.47 | 490325 |
| 2024-08-27 | 15.56 | $12.60 | 619926 |
| 2024-08-26 | 16.06 | $14.01 | 259506 |
| 2024-08-23 | 16.48 | $13.77 | 239415 |
| 2024-08-22 | 16.97 | $13.54 | 331770 |
| 2024-08-21 | 17.53 | $14.35 | 482650 |
| 2024-08-20 | 18.05 | $13.25 | 356285 |
| 2024-08-19 | 18.74 | $13.84 | 643660 |
| 2024-08-16 | 19.41 | $14.18 | 636230 |
| 2024-08-15 | 20.08 | $14.11 | 1.7M |
| 2024-08-14 | 20.80 | $16.30 | 1.7M |
| 2024-08-13 | 21.35 | $21.20 | 216140 |
| 2024-08-12 | 21.46 | $19.67 | 150815 |
| 2024-08-09 | 21.75 | $19.92 | 147985 |
| 2024-08-08 | 22.03 | $20.20 | 203205 |
| 2024-08-07 | 22.30 | $18.86 | 520972 |
| 2024-08-06 | 22.71 | $20.40 | 159350 |
| 2024-08-05 | 22.97 | $19.80 | 344475 |
| 2024-08-02 | 23.28 | $22.20 | 188898 |
| 2024-08-01 | 23.35 | $21.60 | 188252 |
| 2024-07-31 | 23.45 | $23.20 | 212510 |
| 2024-07-30 | 23.38 | $22.60 | 224170 |
| 2024-07-29 | 23.36 | $24.40 | 153250 |
| 2024-07-26 | 23.14 | $24.40 | 155325 |
| 2024-07-25 | 22.89 | $24.00 | 164680 |
| 2024-07-24 | 22.65 | $23.00 | 214280 |
| 2024-07-23 | 22.49 | $24.80 | 222305 |
| 2024-07-22 | 22.14 | $22.80 | 148860 |
| 2024-07-19 | 21.96 | $21.00 | 201140 |
| 2024-07-18 | 21.92 | $23.00 | 132570 |
| 2024-07-17 | 21.68 | $24.40 | 325160 |
| 2024-07-16 | 21.27 | $27.00 | 452106 |
| 2024-07-15 | 20.59 | $26.40 | 371225 |
| 2024-07-12 | 19.92 | $24.40 | 315871 |
| 2024-07-11 | 19.43 | $22.60 | 344730 |
| 2024-07-10 | 19.09 | $20.80 | 217370 |
| 2024-07-09 | 18.92 | $20.00 | 425330 |
| 2024-07-08 | 18.81 | $18.71 | 349915 |
| 2024-07-05 | 18.82 | $18.47 | 153885 |
| 2024-07-03 | 18.86 | $18.29 | 176881 |
| 2024-07-02 | 18.92 | $18.46 | 223831 |
| 2024-07-01 | 18.97 | $19.51 | 245910 |
| 2024-06-28 | 18.91 | $19.68 | 426491 |
| 2024-06-27 | 18.83 | $18.97 | 487934 |
| 2024-06-26 | 18.81 | $18.14 | 227965 |
| 2024-06-25 | 18.87 | $18.96 | 287227 |
| 2024-06-24 | 18.85 | $20.40 | 525730 |
| 2024-06-21 | 18.70 | $17.98 | 397131 |
| 2024-06-20 | 18.78 | $17.07 | 528501 |
| 2024-06-18 | 18.96 | $18.21 | 446745 |
| 2024-06-17 | 19.05 | $19.04 | 356600 |
| 2024-06-14 | 19.06 | $19.19 | 327040 |
| 2024-06-13 | 19.07 | $20.00 | 105535 |
| 2024-06-12 | 19.01 | $19.77 | 317300 |
| 2024-06-11 | 18.97 | $19.75 | 293645 |
| 2024-06-10 | 18.95 | $18.65 | 286151 |
| 2024-06-07 | 19.04 | $18.10 | 193036 |
| 2024-06-06 | 19.20 | $18.29 | 215220 |
| 2024-06-05 | 19.35 | $18.95 | 257495 |
| 2024-06-04 | 19.44 | $19.37 | 290412 |
| 2024-06-03 | 19.50 | $19.27 | 403130 |
| 2024-05-31 | 19.55 | $18.07 | 208655 |
| 2024-05-30 | 19.73 | $17.91 | 295061 |
| 2024-05-29 | 19.92 | $18.03 | 369325 |
| 2024-05-28 | 20.10 | $18.80 | 239337 |
| 2024-05-24 | 20.20 | $19.33 | 165020 |
| 2024-05-23 | 20.24 | $19.38 | 277956 |
| 2024-05-22 | 20.28 | $19.67 | 300626 |
| 2024-05-21 | 20.29 | $19.93 | 244655 |
| 2024-05-20 | 20.26 | $20.60 | 110575 |
| 2024-05-17 | 20.17 | $20.60 | 93187 |
| 2024-05-16 | 20.07 | $21.00 | 199107 |
| 2024-05-15 | 19.93 | $21.40 | 152190 |
| 2024-05-14 | 19.74 | $21.40 | 296521 |
| 2024-05-13 | 19.54 | $20.40 | 331205 |
| 2024-05-10 | 19.44 | $21.20 | 343510 |
| 2024-05-09 | 19.27 | $22.40 | 575900 |
| 2024-05-08 | 18.98 | $19.49 | 383966 |
| 2024-05-07 | 18.99 | $20.20 | 177540 |
| 2024-05-06 | 18.96 | $20.00 | 1.0M |
| 2024-05-03 | 18.97 | $18.00 | 354951 |
| 2024-05-02 | 19.19 | $18.07 | 343221 |
| 2024-05-01 | 19.44 | $18.19 | 431660 |
| 2024-04-30 | 19.70 | $17.74 | 586025 |
| 2024-04-29 | 20.04 | $18.47 | 282325 |
| 2024-04-26 | 20.34 | $18.46 | 258040 |
| 2024-04-25 | 20.67 | $18.25 | 285514 |
| 2024-04-24 | 21.07 | $18.46 | 409052 |
| 2024-04-23 | 21.47 | $19.41 | 239455 |
| 2024-04-22 | 21.82 | $19.07 | 229100 |
| 2024-04-19 | 22.24 | $20.40 | 408921 |
| 2024-04-18 | 22.58 | $19.06 | 326835 |
| 2024-04-17 | 23.08 | $19.27 | 434740 |
| 2024-04-16 | 23.61 | $19.81 | 295755 |
| 2024-04-15 | 24.13 | $20.60 | 392590 |
| 2024-04-12 | 24.61 | $22.00 | 322537 |
| 2024-04-11 | 24.98 | $23.20 | 176600 |
| 2024-04-10 | 25.26 | $23.80 | 186602 |
| 2024-04-09 | 25.50 | $25.20 | 189671 |
| 2024-04-08 | 25.61 | $23.20 | 204732 |
| 2024-04-05 | 25.95 | $24.60 | 128315 |
| 2024-04-04 | 26.17 | $24.60 | 206497 |
| 2024-04-03 | 26.42 | $23.60 | 167276 |
| 2024-04-02 | 26.78 | $24.20 | 222940 |
| 2024-04-01 | 27.11 | $24.80 | 153941 |
| 2024-03-28 | 27.42 | $25.60 | 363480 |
| 2024-03-27 | 27.66 | $27.30 | 343860 |
| 2024-03-26 | 27.77 | $24.00 | 908475 |
| 2024-03-25 | 28.25 | $27.20 | 225530 |
| 2024-03-22 | 28.43 | $27.40 | 279465 |
| 2024-03-21 | 28.58 | $29.20 | 296235 |
| 2024-03-20 | 28.54 | $28.00 | 195020 |
| 2024-03-19 | 28.58 | $28.00 | 299905 |
| 2024-03-18 | 28.59 | $28.80 | 398611 |
| 2024-03-15 | 28.48 | $28.40 | 1.5M |
| 2024-03-14 | 28.38 | $26.60 | 236892 |
| 2024-03-13 | 28.42 | $27.80 | 302061 |
| 2024-03-12 | 28.31 | $26.90 | 371566 |
| 2024-03-11 | 28.26 | $27.80 | 634591 |
| 2024-03-08 | 28.09 | $30.00 | 471580 |
| 2024-03-07 | 27.66 | $29.00 | 320015 |
| 2024-03-06 | 27.29 | $29.00 | 585595 |
| 2024-03-05 | 26.86 | $27.80 | 415840 |
| 2024-03-04 | 26.51 | $30.60 | 544370 |
| 2024-03-01 | 25.83 | $31.30 | 582216 |
| 2024-02-29 | 25.03 | $27.80 | 968931 |
| 2024-02-28 | 24.53 | $33.60 | 734676 |
| 2024-02-27 | 23.42 | $35.00 | 1.5M |
| 2024-02-26 | 22.11 | $29.20 | 917971 |
| 2024-02-23 | 21.32 | $25.00 | 572520 |
| 2024-02-22 | 20.92 | $23.60 | 332361 |
| 2024-02-21 | 20.64 | $21.80 | 221792 |
| 2024-02-20 | 20.54 | $22.00 | 360895 |
| 2024-02-16 | 20.43 | $20.40 | 355215 |
| 2024-02-15 | 20.51 | $21.60 | 375226 |
| 2024-02-14 | 20.49 | $20.50 | 150000 |
| 2024-02-13 | 20.62 | $19.65 | 424860 |
| 2024-02-12 | 20.88 | $21.80 | 306465 |
| 2024-02-09 | 20.96 | $20.60 | 246775 |
| 2024-02-08 | 21.20 | $21.00 | 397411 |
| 2024-02-07 | 21.42 | $18.71 | 610795 |
| 2024-02-06 | 21.91 | $18.80 | 529460 |
| 2024-02-05 | 22.44 | $18.10 | 580185 |
| 2024-02-02 | 23.08 | $19.12 | 519621 |
| 2024-02-01 | 23.68 | $19.97 | 535436 |
| 2024-01-31 | 24.23 | $20.40 | 455215 |
| 2024-01-30 | 24.78 | $21.20 | 272560 |
| 2024-01-29 | 25.28 | $22.60 | 338090 |
| 2024-01-26 | 25.68 | $21.20 | 402531 |
| 2024-01-25 | 26.25 | $22.40 | 393685 |
| 2024-01-24 | 26.72 | $21.40 | 655350 |
| 2024-01-23 | 27.32 | $23.40 | 549905 |
| 2024-01-22 | 27.75 | $25.40 | 307082 |
| 2024-01-19 | 27.99 | $25.30 | 626595 |
| 2024-01-18 | 28.35 | $27.80 | 381685 |
| 2024-01-17 | 28.64 | $28.20 | 376897 |
| 2024-01-16 | 29.06 | $28.60 | 391845 |
| 2024-01-12 | 29.62 | $30.00 | 589410 |
| 2024-01-11 | 30.20 | $27.60 | 438375 |
| 2024-01-10 | 31.13 | $27.60 | 631380 |
| 2024-01-09 | 32.23 | $27.40 | 431405 |
| 2024-01-08 | 33.49 | $29.40 | 586030 |
| 2024-01-05 | 34.88 | $28.40 | 483900 |
| 2024-01-04 | 36.69 | $29.00 | 604356 |
| 2024-01-03 | 38.71 | $27.40 | 587905 |
| 2024-01-02 | 41.18 | $29.40 | 814140 |
| 2023-12-29 | 43.73 | $27.60 | 379597 |
| 2023-12-28 | 46.68 | $28.20 | 522965 |
| 2023-12-27 | 49.81 | $28.00 | 634100 |
| 2023-12-26 | 53.19 | $27.20 | 857831 |
| 2023-12-22 | 56.88 | $28.00 | 1.0M |
| 2023-12-21 | 60.73 | $27.40 | 1.7M |
| 2023-12-20 | 64.87 | $26.40 | 6.3M |
| 2023-12-19 | 69.33 | $48.60 | 1.9M |
| 2023-12-18 | 71.81 | $61.00 | 591395 |
| 2023-12-15 | 73.14 | $65.40 | 419521 |
| 2023-12-14 | 74.03 | $66.00 | 1.0M |
| 2023-12-13 | 74.86 | $60.80 | 505190 |
| 2023-12-12 | 76.21 | $55.80 | 783431 |
| 2023-12-11 | 78.06 | $61.40 | 1.6M |
| 2023-12-08 | 79.37 | $57.20 | 2.7M |
| 2023-12-07 | 81.09 | $96.20 | 314170 |
| 2023-12-06 | 78.95 | $96.60 | 319815 |
| 2023-12-05 | 76.65 | $86.60 | 236685 |
| 2023-12-04 | 75.20 | $89.40 | 251730 |
| 2023-12-01 | 73.40 | $85.20 | 255045 |
| 2023-11-30 | 71.87 | $76.40 | 280701 |
| 2023-11-29 | 71.11 | $77.20 | 169355 |
| 2023-11-28 | 70.17 | $76.80 | 149350 |
| 2023-11-27 | 69.18 | $76.80 | 223646 |
| 2023-11-24 | 68.09 | $77.80 | 148295 |
| 2023-11-22 | 66.82 | $75.80 | 134948 |
| 2023-11-21 | 65.65 | $73.20 | 179605 |
| 2023-11-20 | 64.67 | $76.60 | 264587 |
| 2023-11-17 | 63.28 | $68.40 | 260222 |
| 2023-11-16 | 62.62 | $60.80 | 275086 |
| 2023-11-15 | 62.65 | $65.80 | 183897 |
| 2023-11-14 | 62.17 | $65.40 | 249767 |
| 2023-11-13 | 61.69 | $60.40 | 160975 |
| 2023-11-10 | 61.66 | $59.60 | 186255 |
| 2023-11-09 | 61.69 | $60.70 | 290065 |
| 2023-11-08 | 61.56 | $65.20 | 222965 |
| 2023-11-07 | 60.97 | $70.80 | 281575 |
| 2023-11-06 | 59.80 | $66.00 | 175716 |
| 2023-11-03 | 59.04 | $69.60 | 276755 |
| 2023-11-02 | 57.91 | $61.00 | 190225 |
| 2023-11-01 | 57.60 | $58.80 | 196825 |
| 2023-10-31 | 57.50 | $59.00 | 163185 |
| 2023-10-30 | 57.39 | $56.40 | 137540 |
| 2023-10-27 | 57.54 | $54.50 | 305886 |
| 2023-10-26 | 57.90 | $61.20 | 171985 |
| 2023-10-25 | 57.62 | $58.20 | 134790 |
| 2023-10-24 | 57.63 | $60.00 | 143718 |
| 2023-10-23 | 57.49 | $57.60 | 139302 |
| 2023-10-20 | 57.59 | $57.20 | 120505 |
| 2023-10-19 | 57.74 | $55.60 | 190287 |
| 2023-10-18 | 58.08 | $57.40 | 180792 |
| 2023-10-17 | 58.28 | $58.20 | 168505 |
| 2023-10-16 | 58.44 | $56.00 | 136066 |
| 2023-10-13 | 58.83 | $53.20 | 192406 |
| 2023-10-12 | 59.57 | $52.20 | 282405 |
| 2023-10-11 | 60.46 | $57.20 | 125809 |
| 2023-10-10 | 60.92 | $60.20 | 121595 |
| 2023-10-09 | 61.15 | $57.80 | 168610 |
| 2023-10-06 | 61.66 | $61.60 | 104797 |
| 2023-10-05 | 61.86 | $62.60 | 190145 |
| 2023-10-04 | 62.01 | $59.60 | 180766 |
| 2023-10-03 | 62.51 | $60.20 | 138730 |
| 2023-10-02 | 63.03 | $58.80 | 151665 |
| 2023-09-29 | 63.77 | $60.80 | 129935 |
| 2023-09-28 | 64.39 | $60.40 | 106510 |
| 2023-09-27 | 65.12 | $61.20 | 98765 |
| 2023-09-26 | 65.83 | $61.60 | 113806 |
| 2023-09-25 | 66.59 | $60.60 | 156076 |
| 2023-09-22 | 67.52 | $60.80 | 145170 |
| 2023-09-21 | 68.48 | $64.00 | 168965 |
| 2023-09-20 | 69.16 | $63.00 | 156173 |
| 2023-09-19 | 69.95 | $64.20 | 114450 |
| 2023-09-18 | 70.66 | $63.80 | 248585 |
| 2023-09-15 | 71.43 | $67.00 | 515330 |
| 2023-09-14 | 71.91 | $66.60 | 136645 |
| 2023-09-13 | 72.45 | $66.60 | 224096 |
| 2023-09-12 | 73.02 | $69.60 | 160141 |
| 2023-09-11 | 73.30 | $71.20 | 151455 |
| 2023-09-08 | 73.40 | $71.40 | 120385 |
| 2023-09-07 | 73.46 | $70.60 | 172865 |
| 2023-09-06 | 73.60 | $76.00 | 107505 |
| 2023-09-05 | 73.23 | $74.20 | 133475 |
| 2023-09-01 | 73.03 | $78.00 | 140347 |
| 2023-08-31 | 72.46 | $75.40 | 101070 |
| 2023-08-30 | 72.14 | $74.80 | 108440 |
| 2023-08-29 | 71.89 | $75.40 | 118160 |
| 2023-08-28 | 71.58 | $78.20 | 155245 |
| 2023-08-25 | 71.00 | $75.80 | 249415 |
| 2023-08-24 | 70.67 | $71.20 | 132860 |
| 2023-08-23 | 70.79 | $69.40 | 122645 |
| 2023-08-22 | 71.13 | $68.40 | 117886 |
| 2023-08-21 | 71.60 | $68.40 | 220280 |
| 2023-08-18 | 72.11 | $70.20 | 174736 |
| 2023-08-17 | 72.50 | $69.20 | 188070 |
| 2023-08-16 | 72.99 | $71.40 | 243445 |
| 2023-08-15 | 73.28 | $72.40 | 259715 |
| 2023-08-14 | 73.42 | $69.20 | 262470 |
| 2023-08-11 | 73.84 | $65.20 | 180055 |
| 2023-08-10 | 74.62 | $67.60 | 183325 |
| 2023-08-09 | 75.17 | $70.80 | 362820 |
| 2023-08-08 | 75.42 | $77.80 | 561970 |
| 2023-08-07 | 74.97 | $72.00 | 202860 |
| 2023-08-04 | 75.09 | $77.60 | 150155 |
| 2023-08-03 | 74.62 | $76.60 | 157670 |
| 2023-08-02 | 74.20 | $76.60 | 149961 |
| 2023-08-01 | 73.73 | $74.60 | 160575 |
| 2023-07-31 | 73.41 | $78.60 | 137455 |
| 2023-07-28 | 72.65 | $79.00 | 191403 |
| 2023-07-27 | 71.79 | $74.60 | 221995 |
| 2023-07-26 | 71.31 | $79.20 | 173175 |
| 2023-07-25 | 70.33 | $75.40 | 186585 |
| 2023-07-24 | 69.66 | $76.80 | 333779 |
| 2023-07-21 | 68.82 | $81.00 | 646182 |
| 2023-07-20 | 67.51 | $70.20 | 394846 |
| 2023-07-19 | 67.22 | $73.40 | 1.1M |
| 2023-07-18 | 66.62 | $63.00 | 113039 |
| 2023-07-17 | 67.06 | $62.20 | 147580 |
| 2023-07-14 | 67.67 | $60.60 | 344925 |
| 2023-07-13 | 68.50 | $66.20 | 280875 |
| 2023-07-12 | 68.84 | $73.00 | 113640 |
| 2023-07-11 | 68.52 | $72.60 | 144390 |
| 2023-07-10 | 68.24 | $72.60 | 177516 |
| 2023-07-07 | 67.97 | $68.40 | 156345 |
| 2023-07-06 | 68.13 | $65.20 | 154968 |
| 2023-07-05 | 68.64 | $66.60 | 86378 |
| 2023-07-03 | 69.05 | $66.80 | 73405 |
| 2023-06-30 | 69.48 | $65.80 | 137737 |
| 2023-06-29 | 70.02 | $64.40 | 167382 |
| 2023-06-28 | 70.70 | $67.80 | 147046 |
| 2023-06-27 | 71.06 | $66.80 | 161745 |
| 2023-06-26 | 71.53 | $64.80 | 122710 |
| 2023-06-23 | 72.21 | $67.60 | 170105 |
| 2023-06-22 | 72.65 | $67.20 | 137435 |
| 2023-06-21 | 73.16 | $68.40 | 293555 |
| 2023-06-20 | 73.58 | $70.20 | 232119 |
| 2023-06-16 | 73.86 | $76.20 | 222460 |
| 2023-06-15 | 73.56 | $79.80 | 190092 |
| 2023-06-14 | 72.91 | $77.20 | 255335 |
| 2023-06-13 | 72.49 | $74.20 | 222227 |
| 2023-06-12 | 72.40 | $70.00 | 201641 |
| 2023-06-09 | 72.78 | $73.00 | 143782 |
| 2023-06-08 | 72.99 | $75.20 | 183540 |
| 2023-06-07 | 73.11 | $74.40 | 179015 |
| 2023-06-06 | 73.41 | $74.60 | 163915 |
| 2023-06-05 | 73.76 | $74.20 | 206215 |
| 2023-06-02 | 74.20 | $72.60 | 177090 |
| 2023-06-01 | 74.86 | $70.80 | 186830 |
| 2023-05-31 | 75.74 | $67.00 | 188441 |
| 2023-05-30 | 77.06 | $66.20 | 152627 |
| 2023-05-26 | 78.56 | $71.20 | 128510 |
| 2023-05-25 | 79.65 | $69.60 | 174015 |
| 2023-05-24 | 80.92 | $72.20 | 155796 |
| 2023-05-23 | 81.94 | $74.00 | 179430 |
| 2023-05-22 | 82.79 | $74.80 | 161387 |
| 2023-05-19 | 83.54 | $74.80 | 113826 |
| 2023-05-18 | 84.26 | $75.60 | 186885 |
| 2023-05-17 | 84.85 | $78.00 | 237170 |
| 2023-05-16 | 85.18 | $73.60 | 350803 |
| 2023-05-15 | 85.89 | $82.40 | 220310 |
| 2023-05-12 | 85.70 | $86.80 | 175675 |
| 2023-05-11 | 84.97 | $95.00 | 239105 |
| 2023-05-10 | 83.32 | $100.60 | 260825 |
| 2023-05-09 | 80.92 | $98.00 | 279575 |
| 2023-05-08 | 78.58 | $87.00 | 121847 |
| 2023-05-05 | 77.17 | $87.40 | 182560 |
| 2023-05-04 | 75.59 | $85.80 | 186720 |
| 2023-05-03 | 74.05 | $81.40 | 192736 |
| 2023-05-02 | 72.83 | $82.40 | 217415 |
| 2023-05-01 | 71.45 | $87.40 | 228500 |
| 2023-04-28 | 69.47 | $87.00 | 463245 |
| 2023-04-27 | 67.42 | $73.60 | 203385 |
| 2023-04-26 | 66.60 | $73.60 | 160870 |
| 2023-04-25 | 65.84 | $73.40 | 303845 |
| 2023-04-24 | 65.19 | $68.80 | 365346 |
| 2023-04-21 | 65.06 | $68.60 | 132430 |
| 2023-04-20 | 65.04 | $66.60 | 146420 |
| 2023-04-19 | 65.31 | $68.80 | 120671 |
| 2023-04-18 | 65.47 | $67.20 | 181535 |
| 2023-04-17 | 65.89 | $67.80 | 249292 |
| 2023-04-14 | 66.37 | $62.40 | 203620 |
| 2023-04-13 | 67.50 | $65.40 | 687575 |
| 2023-04-12 | 68.48 | $55.80 | 205760 |
| 2023-04-11 | 70.55 | $59.80 | 183580 |
| 2023-04-10 | 72.41 | $58.80 | 230630 |
| 2023-04-06 | 74.48 | $62.00 | 166965 |
| 2023-04-05 | 76.42 | $61.40 | 179221 |
| 2023-04-04 | 78.60 | $62.40 | 226475 |
| 2023-04-03 | 80.87 | $66.00 | 239560 |
| 2023-03-31 | 82.96 | $63.60 | 287247 |
| 2023-03-30 | 85.45 | $62.80 | 426931 |
| 2023-03-29 | 88.19 | $65.20 | 1.0M |
| 2023-03-28 | 90.87 | $86.40 | 176135 |
| 2023-03-27 | 91.63 | $90.20 | 124347 |
| 2023-03-24 | 92.09 | $88.60 | 169748 |
| 2023-03-23 | 92.76 | $87.00 | 160180 |
| 2023-03-22 | 93.68 | $85.80 | 166720 |
| 2023-03-21 | 94.82 | $92.00 | 137420 |
| 2023-03-20 | 95.42 | $89.40 | 184535 |
| 2023-03-17 | 96.39 | $90.80 | 801186 |
| 2023-03-16 | 97.33 | $92.20 | 140328 |
| 2023-03-15 | 98.26 | $93.00 | 181480 |
| 2023-03-14 | 99.24 | $94.20 | 201753 |
| 2023-03-13 | 100.22 | $94.00 | 455006 |
| 2023-03-10 | 101.34 | $83.40 | 539310 |
| 2023-03-09 | 103.65 | $99.20 | 159270 |
| 2023-03-08 | 104.58 | $100.60 | 129910 |
| 2023-03-07 | 105.53 | $100.60 | 192410 |
| 2023-03-06 | 106.63 | $98.00 | 146026 |
| 2023-03-03 | 108.15 | $101.80 | 125091 |
| 2023-03-02 | 109.46 | $99.00 | 169086 |
| 2023-03-01 | 111.17 | $102.20 | 108265 |
| 2023-02-28 | 112.69 | $104.00 | 120200 |
| 2023-02-27 | 114.13 | $104.60 | 125770 |
| 2023-02-24 | 115.61 | $102.40 | 118896 |
| 2023-02-23 | 117.40 | $105.60 | 133627 |
| 2023-02-22 | 118.99 | $107.60 | 143690 |
| 2023-02-21 | 120.50 | $104.20 | 148412 |
| 2023-02-17 | 122.43 | $113.80 | 150645 |
| 2023-02-16 | 123.49 | $112.80 | 176400 |
| 2023-02-15 | 124.67 | $118.80 | 142011 |
| 2023-02-14 | 125.29 | $118.60 | 135805 |
| 2023-02-13 | 126.06 | $119.20 | 130090 |
| 2023-02-10 | 126.95 | $118.40 | 131370 |
| 2023-02-09 | 128.14 | $121.60 | 127035 |
| 2023-02-08 | 129.21 | $124.80 | 128896 |
| 2023-02-07 | 130.12 | $133.80 | 111550 |
| 2023-02-06 | 130.26 | $133.20 | 90896 |
| 2023-02-03 | 130.56 | $133.00 | 150507 |
| 2023-02-02 | 131.01 | $132.60 | 239446 |
| 2023-02-01 | 131.58 | $127.60 | 144796 |
| 2023-01-31 | 132.68 | $127.00 | 162256 |
| 2023-01-30 | 133.90 | $122.20 | 160383 |
| 2023-01-27 | 135.64 | $125.60 | 133485 |
| 2023-01-26 | 137.09 | $124.60 | 165720 |
| 2023-01-25 | 138.69 | $126.60 | 107830 |
| 2023-01-24 | 140.18 | $130.60 | 224370 |
| 2023-01-23 | 141.38 | $123.80 | 270841 |
| 2023-01-20 | 143.38 | $124.00 | 344401 |
| 2023-01-19 | 145.47 | $118.40 | 580820 |
| 2023-01-18 | 148.22 | $120.50 | 484960 |
| 2023-01-17 | 150.93 | $145.60 | 209101 |
| 2023-01-13 | 151.29 | $157.80 | 206280 |
| 2023-01-12 | 150.54 | $164.40 | 161185 |
| 2023-01-11 | 149.16 | $160.20 | 308526 |
| 2023-01-10 | 148.18 | $155.80 | 153051 |
| 2023-01-09 | 147.59 | $150.80 | 156441 |
| 2023-01-06 | 147.50 | $157.20 | 115661 |
| 2023-01-05 | 146.82 | $157.60 | 183140 |
| 2023-01-04 | 146.09 | $152.20 | 140680 |
| 2023-01-03 | 145.91 | $138.80 | 138132 |
| 2022-12-30 | 147.16 | $138.40 | 138014 |
| 2022-12-29 | 148.51 | $137.60 | 140970 |
| 2022-12-28 | 150.03 | $131.80 | 175575 |
| 2022-12-27 | 152.19 | $136.00 | 146860 |
| 2022-12-23 | 154.02 | $143.60 | 92916 |
| 2022-12-22 | 155.15 | $149.40 | 111100 |
| 2022-12-21 | 155.74 | $155.20 | 150230 |
| 2022-12-20 | 155.72 | $148.40 | 112930 |
| 2022-12-19 | 156.27 | $143.60 | 215135 |
| 2022-12-16 | 157.26 | $154.00 | 297630 |
| 2022-12-15 | 157.20 | $155.60 | 170231 |
| 2022-12-14 | 156.92 | $167.40 | 158080 |
| 2022-12-13 | 155.45 | $163.60 | 158417 |
| 2022-12-12 | 154.30 | $161.40 | 160350 |
| 2022-12-09 | 153.31 | $149.80 | 105955 |
| 2022-12-08 | 153.38 | $156.80 | 91600 |
| 2022-12-07 | 152.63 | $158.80 | 98020 |
| 2022-12-06 | 151.63 | $156.60 | 131505 |
| 2022-12-05 | 150.75 | $160.20 | 180965 |
| 2022-12-02 | 149.35 | $169.80 | 279955 |
| 2022-12-01 | 146.82 | $152.20 | 101350 |
| 2022-11-30 | 145.84 | $155.80 | 279405 |
| 2022-11-29 | 144.38 | $153.00 | 134541 |
| 2022-11-28 | 143.06 | $147.40 | 114876 |
| 2022-11-25 | 142.17 | $151.80 | 52160 |
| 2022-11-23 | 140.70 | $150.40 | 151755 |
| 2022-11-22 | 139.25 | $142.60 | 111865 |
| 2022-11-21 | 138.45 | $133.20 | 102101 |
| 2022-11-18 | 138.46 | $139.60 | 137640 |
| 2022-11-17 | 137.77 | $140.40 | 130562 |
| 2022-11-16 | 136.90 | $142.80 | 144405 |
| 2022-11-15 | 135.69 | $154.00 | 252040 |
| 2022-11-14 | 133.33 | $153.40 | 268625 |
| 2022-11-11 | 130.93 | $150.40 | 283665 |
| 2022-11-10 | 128.71 | $141.80 | 313592 |
| 2022-11-09 | 127.28 | $124.40 | 243595 |
| 2022-11-08 | 127.56 | $147.40 | 417695 |
| 2022-11-07 | 125.61 | $136.20 | 251105 |
| 2022-11-04 | 124.70 | $122.60 | 187450 |
| 2022-11-03 | 125.17 | $125.40 | 112861 |
| 2022-11-02 | 125.49 | $126.20 | 172179 |
| 2022-11-01 | 125.79 | $127.00 | 137215 |
| 2022-10-31 | 126.06 | $125.40 | 170810 |
| 2022-10-28 | 126.48 | $124.80 | 194852 |
| 2022-10-27 | 126.95 | $120.20 | 199510 |
| 2022-10-26 | 127.84 | $125.40 | 205506 |
| 2022-10-25 | 128.18 | $123.40 | 193815 |
| 2022-10-24 | 128.65 | $115.40 | 162790 |
| 2022-10-21 | 129.82 | $119.60 | 185160 |
| 2022-10-20 | 130.55 | $119.40 | 155295 |
| 2022-10-19 | 131.30 | $121.40 | 211311 |
| 2022-10-18 | 131.88 | $133.60 | 131305 |
| 2022-10-17 | 131.30 | $134.00 | 180796 |
| 2022-10-14 | 130.62 | $127.80 | 176812 |
| 2022-10-13 | 130.52 | $136.60 | 156357 |
| 2022-10-12 | 129.61 | $135.40 | 168565 |
| 2022-10-11 | 128.84 | $137.80 | 266386 |
| 2022-10-10 | 127.81 | $132.40 | 152200 |
| 2022-10-07 | 127.37 | $138.40 | 273215 |
| 2022-10-06 | 126.37 | $150.80 | 351030 |
| 2022-10-05 | 124.15 | $139.60 | 333435 |
| 2022-10-04 | 122.99 | $135.80 | 337845 |
| 2022-10-03 | 122.15 | $122.60 | 271720 |
| 2022-09-30 | 122.63 | $126.60 | 516935 |
| 2022-09-29 | 122.75 | $114.00 | 240636 |
| 2022-09-28 | 124.09 | $115.40 | 257710 |
| 2022-09-27 | 125.29 | $109.00 | 297151 |
| 2022-09-26 | 127.14 | $103.20 | 305970 |
| 2022-09-23 | 129.62 | $112.40 | 314760 |
| 2022-09-22 | 131.28 | $119.40 | 329020 |
| 2022-09-21 | 132.29 | $123.40 | 462712 |
| 2022-09-20 | 132.90 | $137.20 | 1.1M |
| 2022-09-19 | 132.11 | $118.60 | 1.6M |
| 2022-09-16 | 133.09 | $126.80 | 1.2M |
| 2022-09-15 | 133.24 | $141.80 | 269785 |
| 2022-09-14 | 131.93 | $140.60 | 332455 |
| 2022-09-13 | 130.69 | $132.60 | 377840 |
| 2022-09-12 | 130.23 | $146.20 | 365175 |
| 2022-09-09 | 128.42 | $142.80 | 207842 |
| 2022-09-08 | 126.86 | $142.20 | 481985 |
| 2022-09-07 | 125.24 | $137.20 | 230825 |
| 2022-09-06 | 123.97 | $127.40 | 316790 |
| 2022-09-02 | 123.62 | $136.60 | 395895 |
| 2022-09-01 | 122.29 | $131.00 | 398797 |
| 2022-08-31 | 121.30 | $116.80 | 168371 |
| 2022-08-30 | 121.51 | $115.00 | 210445 |
| 2022-08-29 | 121.72 | $118.00 | 229736 |
| 2022-08-26 | 121.45 | $118.60 | 276597 |
| 2022-08-25 | 120.94 | $122.80 | 353906 |
| 2022-08-24 | 119.85 | $126.00 | 514475 |
| 2022-08-23 | 118.28 | $117.80 | 416845 |
| 2022-08-22 | 117.37 | $118.20 | 421865 |
| 2022-08-19 | 116.28 | $119.40 | 496175 |
| 2022-08-18 | 114.96 | $116.20 | 1.5M |
| 2022-08-17 | 113.85 | $135.60 | 1.4M |
| 2022-08-16 | 110.73 | $131.60 | 245965 |
| 2022-08-15 | 107.81 | $136.60 | 347230 |
| 2022-08-12 | 104.21 | $134.40 | 367977 |
| 2022-08-11 | 100.63 | $126.20 | 470055 |
| 2022-08-10 | 97.71 | $118.60 | 271402 |
| 2022-08-09 | 95.44 | $110.00 | 335970 |
| 2022-08-08 | 93.96 | $126.80 | 532990 |
| 2022-08-05 | 90.75 | $111.80 | 1.1M |
| 2022-08-04 | 88.92 | $91.60 | 319022 |
| 2022-08-03 | 89.06 | $84.40 | 428375 |
| 2022-08-02 | 89.95 | $81.00 | 345390 |
| 2022-08-01 | 91.25 | $75.00 | 246011 |
| 2022-07-29 | 93.17 | $81.00 | 286040 |
| 2022-07-28 | 94.53 | $84.40 | 204162 |
| 2022-07-27 | 95.61 | $91.00 | 127650 |
| 2022-07-26 | 96.00 | $89.60 | 116256 |
| 2022-07-25 | 96.51 | $91.60 | 123780 |
| 2022-07-22 | 96.81 | $91.60 | 137055 |
| 2022-07-21 | 97.08 | $98.80 | 115230 |
| 2022-07-20 | 96.63 | $100.20 | 239105 |
| 2022-07-19 | 95.95 | $95.80 | 149280 |
| 2022-07-18 | 95.58 | $91.20 | 174690 |
| 2022-07-15 | 95.51 | $96.20 | 258017 |
| 2022-07-14 | 94.83 | $98.80 | 188032 |
| 2022-07-13 | 93.78 | $105.40 | 267690 |
| 2022-07-12 | 92.00 | $103.60 | 216341 |
| 2022-07-11 | 90.25 | $98.40 | 190963 |
| 2022-07-08 | 88.89 | $103.00 | 340610 |
| 2022-07-07 | 86.95 | $100.40 | 254826 |
| 2022-07-06 | 85.13 | $96.40 | 380160 |
| 2022-07-05 | 83.51 | $101.00 | 1.2M |
| 2022-07-01 | 81.27 | $85.60 | 199885 |
| 2022-06-30 | 80.39 | $82.80 | 320935 |
| 2022-06-29 | 79.66 | $91.60 | 620960 |
| 2022-06-28 | 77.96 | $80.80 | 387120 |
| 2022-06-27 | 77.22 | $85.80 | 266190 |
| 2022-06-24 | 75.89 | $88.00 | 385795 |
| 2022-06-23 | 74.22 | $85.60 | 554725 |
| 2022-06-22 | 72.66 | $89.20 | 759505 |
| 2022-06-21 | 70.63 | $83.20 | 1.0M |
| 2022-06-17 | 69.08 | $71.20 | 3.2M |
| 2022-06-16 | 68.66 | $61.20 | 541060 |
| 2022-06-15 | 69.22 | $69.60 | 516671 |
| 2022-06-14 | 68.99 | $71.60 | 991075 |
| 2022-06-13 | 68.55 | $85.40 | 3.6M |
| 2022-06-10 | 66.73 | $74.60 | 78450 |
| 2022-06-09 | 65.91 | $74.60 | 25 |
| 2022-06-08 | 65.03 | $74.60 | 161135 |
| 2022-06-07 | 64.17 | $72.20 | 248280 |
| 2022-06-06 | 63.51 | $59.60 | 130082 |
| 2022-06-03 | 64.12 | $63.20 | 111295 |
| 2022-06-02 | 64.47 | $61.60 | 115846 |
| 2022-06-01 | 65.11 | $59.40 | 124360 |
| 2022-05-31 | 66.05 | $64.00 | 270815 |
| 2022-05-27 | 66.63 | $65.60 | 115065 |
| 2022-05-26 | 67.09 | $63.20 | 95858 |
| 2022-05-25 | 67.84 | $60.00 | 94790 |
| 2022-05-24 | 68.96 | $58.80 | 128525 |
| 2022-05-23 | 70.27 | $64.00 | 61521 |
| 2022-05-20 | 71.18 | $65.40 | 112971 |
| 2022-05-19 | 72.02 | $67.00 | 99692 |
| 2022-05-18 | 72.76 | $66.60 | 124457 |
| 2022-05-17 | 73.63 | $72.40 | 108742 |
| 2022-05-16 | 74.00 | $67.80 | 71976 |
| 2022-05-13 | 74.89 | $71.40 | 110315 |
| 2022-05-12 | 75.52 | $67.40 | 147976 |
| 2022-05-11 | 76.68 | $64.20 | 172245 |
| 2022-05-10 | 78.25 | $77.00 | 196322 |
| 2022-05-09 | 78.67 | $66.60 | 125591 |
| 2022-05-06 | 80.22 | $74.60 | 126601 |
| 2022-05-05 | 81.10 | $81.20 | 117380 |
| 2022-05-04 | 81.43 | $88.60 | 133185 |
| 2022-05-03 | 81.12 | $80.80 | 76585 |
| 2022-05-02 | 81.67 | $79.00 | 126055 |
| 2022-04-29 | 82.48 | $72.60 | 119790 |
| 2022-04-28 | 84.02 | $75.60 | 100031 |
| 2022-04-27 | 85.38 | $73.80 | 137845 |
| 2022-04-26 | 87.06 | $76.20 | 129015 |
| 2022-04-25 | 88.62 | $82.40 | 110971 |
| 2022-04-22 | 89.67 | $78.00 | 144530 |
| 2022-04-21 | 91.25 | $80.20 | 114491 |
| 2022-04-20 | 92.71 | $84.60 | 68790 |
| 2022-04-19 | 93.84 | $84.40 | 85309 |
| 2022-04-18 | 95.04 | $83.00 | 116947 |
| 2022-04-14 | 96.46 | $90.80 | 66368 |
| 2022-04-13 | 97.18 | $97.20 | 112567 |
| 2022-04-12 | 97.27 | $88.60 | 60175 |
| 2022-04-11 | 98.19 | $90.00 | 84865 |
| 2022-04-08 | 98.93 | $94.40 | 62080 |
| 2022-04-07 | 99.22 | $95.40 | 60728 |
| 2022-04-06 | 99.39 | $99.20 | 91235 |
| 2022-04-05 | 99.18 | $100.60 | 85520 |
| 2022-04-04 | 98.80 | $104.60 | 94140 |
| 2022-04-01 | 97.97 | $99.20 | 82362 |
| 2022-03-31 | 97.65 | $97.00 | 65735 |
| 2022-03-30 | 97.58 | $98.60 | 67007 |
| 2022-03-29 | 97.42 | $104.00 | 101613 |
| 2022-03-28 | 96.78 | $98.80 | 110818 |
| 2022-03-25 | 96.74 | $99.60 | 81510 |
| 2022-03-24 | 96.73 | $101.60 | 70754 |
| 2022-03-23 | 96.64 | $99.60 | 93680 |
| 2022-03-22 | 96.82 | $102.40 | 130396 |
| 2022-03-21 | 96.83 | $96.20 | 129791 |
| 2022-03-18 | 97.55 | $99.80 | 546992 |
| 2022-03-17 | 98.04 | $100.00 | 201785 |
| 2022-03-16 | 98.65 | $94.00 | 157676 |
| 2022-03-15 | 100.04 | $89.40 | 123930 |
| 2022-03-14 | 102.04 | $81.40 | 250700 |
| 2022-03-11 | 105.05 | $87.60 | 114339 |
| 2022-03-10 | 107.70 | $89.60 | 98450 |
| 2022-03-09 | 110.44 | $96.80 | 143765 |
| 2022-03-08 | 112.71 | $92.40 | 154476 |
| 2022-03-07 | 115.63 | $89.00 | 297495 |
| 2022-03-04 | 119.10 | $100.00 | 79579 |
| 2022-03-03 | 121.70 | $104.20 | 90355 |
| 2022-03-02 | 124.09 | $110.80 | 90955 |
| 2022-03-01 | 126.08 | $112.40 | 109529 |
| 2022-02-28 | 128.12 | $120.80 | 102356 |
| 2022-02-25 | 129.51 | $123.40 | 63365 |
| 2022-02-24 | 130.76 | $123.40 | 88605 |
| 2022-02-23 | 132.15 | $115.80 | 76847 |
| 2022-02-22 | 134.46 | $122.20 | 71645 |
| 2022-02-18 | 136.31 | $122.60 | 77180 |
| 2022-02-17 | 138.23 | $123.20 | 101012 |
| 2022-02-16 | 140.16 | $129.80 | 120705 |
| 2022-02-15 | 141.56 | $135.60 | 73680 |
| 2022-02-14 | 142.53 | $128.20 | 59970 |
| 2022-02-11 | 144.41 | $131.40 | 67835 |
| 2022-02-10 | 146.18 | $138.20 | 191645 |
| 2022-02-09 | 147.49 | $147.20 | 90875 |
| 2022-02-08 | 148.16 | $140.60 | 64506 |
| 2022-02-07 | 149.68 | $142.80 | 75407 |
| 2022-02-04 | 151.22 | $136.20 | 99141 |
| 2022-02-03 | 153.67 | $137.00 | 128925 |
| 2022-02-02 | 156.34 | $145.40 | 116655 |
| 2022-02-01 | 158.49 | $156.00 | 107741 |
| 2022-01-31 | 159.91 | $157.80 | 83630 |
| 2022-01-28 | 161.35 | $150.60 | 98225 |
| 2022-01-27 | 163.74 | $146.00 | 91916 |
| 2022-01-26 | 166.87 | $154.40 | 86137 |
| 2022-01-25 | 169.49 | $155.20 | 118455 |
| 2022-01-24 | 172.34 | $154.20 | 157640 |
| 2022-01-21 | 175.63 | $144.80 | 590136 |
| 2022-01-20 | 180.19 | $138.60 | 276550 |
| 2022-01-19 | 185.78 | $151.00 | 120443 |
| 2022-01-18 | 190.49 | $158.20 | 107217 |
| 2022-01-14 | 194.78 | $174.60 | 112565 |
| 2022-01-13 | 197.56 | $170.40 | 87695 |
| 2022-01-12 | 200.84 | $178.40 | 65910 |
| 2022-01-11 | 203.37 | $191.40 | 60785 |
| 2022-01-10 | 204.67 | $188.20 | 91756 |
| 2022-01-07 | 206.22 | $191.00 | 45948 |
| 2022-01-06 | 207.50 | $196.00 | 69516 |
| 2022-01-05 | 208.31 | $198.20 | 64405 |
| 2022-01-04 | 208.92 | $205.60 | 49450 |
| 2022-01-03 | 208.80 | $212.00 | 62385 |
| 2021-12-31 | 208.01 | $199.80 | 67336 |
| 2021-12-30 | 208.44 | $207.00 | 78020 |
| 2021-12-29 | 208.16 | $208.20 | 42909 |
| 2021-12-28 | 207.74 | $215.40 | 125615 |
| 2021-12-27 | 206.58 | $218.80 | 208325 |
| 2021-12-23 | 205.06 | $228.00 | 92602 |
| 2021-12-22 | 202.61 | $222.40 | 135483 |
| 2021-12-21 | 200.65 | $231.60 | 144506 |
| 2021-12-20 | 197.71 | $214.20 | 457665 |
| 2021-12-17 | 196.43 | $212.40 | 443650 |
| 2021-12-16 | 195.35 | $187.40 | 66910 |
| 2021-12-15 | 196.84 | $190.20 | 111950 |
| 2021-12-14 | 198.26 | $183.20 | 111099 |
| 2021-12-13 | 200.56 | $190.20 | 220297 |
| 2021-12-10 | 202.40 | $179.20 | 64010 |
| 2021-12-09 | 205.55 | $187.60 | 83255 |
| 2021-12-08 | 208.09 | $200.00 | 80025 |
| 2021-12-07 | 209.52 | $199.00 | 80856 |
| 2021-12-06 | 211.13 | $200.20 | 68005 |
| 2021-12-03 | 212.92 | $199.00 | 60816 |
| 2021-12-02 | 215.42 | $212.60 | 75068 |
| 2021-12-01 | 217.15 | $201.00 | 73225 |
| 2021-11-30 | 220.57 | $202.20 | 76670 |
| 2021-11-29 | 224.40 | $206.60 | 65460 |
| 2021-11-26 | 228.27 | $210.00 | 109440 |
| 2021-11-24 | 232.23 | $215.20 | 230745 |
| 2021-11-23 | 236.03 | $214.60 | 84866 |
| 2021-11-22 | 240.16 | $210.80 | 111503 |
| 2021-11-19 | 244.95 | $214.00 | 72580 |
| 2021-11-18 | 249.71 | $218.20 | 81959 |
| 2021-11-17 | 254.28 | $226.20 | 60517 |
| 2021-11-16 | 258.30 | $231.60 | 87495 |
| 2021-11-15 | 262.04 | $229.60 | 65735 |
| 2021-11-12 | 266.16 | $233.60 | 83495 |
| 2021-11-11 | 270.09 | $233.60 | 110495 |
| 2021-11-10 | 274.17 | $226.20 | 221016 |
| 2021-11-09 | 279.12 | $217.60 | 187930 |
| 2021-11-08 | 285.11 | $214.00 | 412416 |
| 2021-11-05 | 291.65 | $262.80 | 308275 |
| 2021-11-04 | 293.47 | $326.13 | 64225 |
| 2021-11-03 | 288.87 | $321.47 | 83165 |
| 2021-11-02 | 284.32 | $322.51 | 88945 |
| 2021-11-01 | 279.27 | $313.71 | 68988 |
| 2021-10-29 | 274.69 | $303.09 | 78025 |
| 2021-10-28 | 270.86 | $296.87 | 57800 |
| 2021-10-27 | 267.39 | $285.61 | 86965 |
| 2021-10-26 | 264.81 | $271.24 | 54460 |
| 2021-10-25 | 263.50 | $274.86 | 59200 |
| 2021-10-22 | 261.74 | $269.30 | 49100 |
| 2021-10-21 | 260.36 | $263.99 | 39400 |
| 2021-10-20 | 259.38 | $271.63 | 52834 |
| 2021-10-19 | 257.48 | $278.23 | 87354 |
| 2021-10-18 | 254.75 | $272.28 | 77056 |
| 2021-10-15 | 252.39 | $270.59 | 197348 |
| 2021-10-14 | 250.03 | $266.84 | 69434 |
| 2021-10-13 | 247.85 | $260.49 | 93782 |
| 2021-10-12 | 246.13 | $264.51 | 86563 |
| 2021-10-11 | 243.85 | $257.65 | 81048 |
| 2021-10-08 | 242.13 | $247.29 | 53540 |
| 2021-10-07 | 241.31 | $244.44 | 47225 |
| 2021-10-06 | 240.73 | $239.26 | 56611 |
| 2021-10-05 | 240.60 | $236.54 | 35956 |
| 2021-10-04 | 240.68 | $238.74 | 57169 |
| 2021-10-01 | 240.51 | $247.68 | 52728 |
| 2021-09-30 | 239.46 | $247.42 | 44554 |
| 2021-09-29 | 238.38 | $245.73 | 67950 |
| 2021-09-28 | 237.41 | $253.76 | 144056 |
| 2021-09-27 | 235.58 | $250.27 | 78765 |
| 2021-09-24 | 234.00 | $238.74 | 49639 |
| 2021-09-23 | 233.49 | $241.59 | 82315 |
| 2021-09-22 | 232.68 | $233.05 | 71863 |
| 2021-09-21 | 232.67 | $232.92 | 42260 |
| 2021-09-20 | 232.68 | $232.66 | 71281 |
| 2021-09-17 | 232.68 | $237.19 | 204584 |
| 2021-09-16 | 232.20 | $228.90 | 58551 |
| 2021-09-15 | 232.53 | $230.46 | 55979 |
| 2021-09-14 | 232.77 | $227.35 | 61624 |
| 2021-09-13 | 233.34 | $236.80 | 63165 |
| 2021-09-10 | 233.03 | $231.49 | 65530 |
| 2021-09-09 | 233.28 | $235.64 | 82724 |
| 2021-09-08 | 233.19 | $231.36 | 85637 |
| 2021-09-07 | 233.64 | $224.89 | 149308 |
| 2021-09-03 | 234.76 | $233.05 | 64063 |
| 2021-09-02 | 235.53 | $238.22 | 61096 |
| 2021-09-01 | 236.27 | $237.19 | 55164 |
| 2021-08-31 | 237.53 | $236.93 | 121468 |
| 2021-08-30 | 239.22 | $231.10 | 78722 |
| 2021-08-27 | 241.95 | $234.73 | 101339 |
| 2021-08-26 | 244.78 | $232.14 | 94450 |
| 2021-08-25 | 248.34 | $235.76 | 98901 |
| 2021-08-24 | 252.03 | $230.72 | 73926 |
| 2021-08-23 | 256.70 | $232.66 | 76573 |
| 2021-08-20 | 261.69 | $227.74 | 71663 |
| 2021-08-19 | 267.66 | $224.76 | 74771 |
| 2021-08-18 | 274.52 | $234.21 | 60592 |
| 2021-08-17 | 281.05 | $242.37 | 65383 |
| 2021-08-16 | 287.34 | $236.41 | 124822 |
| 2021-08-13 | 294.71 | $239.13 | 66718 |
| 2021-08-12 | 302.33 | $243.79 | 89162 |
| 2021-08-11 | 310.05 | $246.77 | 141577 |
| 2021-08-10 | 318.02 | $259.46 | 351534 |
| 2021-08-09 | 325.33 | $235.12 | 736848 |
| 2021-08-06 | 335.67 | $324.06 | 61711 |
| 2021-08-05 | 337.88 | $334.94 | 62817 |
| 2021-08-04 | 339.33 | $323.68 | 54317 |
| 2021-08-03 | 342.24 | $325.10 | 92496 |
| 2021-08-02 | 345.38 | $331.44 | 67664 |
| 2021-07-30 | 348.26 | $328.98 | 55652 |
| 2021-07-29 | 351.82 | $332.22 | 63171 |
| 2021-07-28 | 355.45 | $336.62 | 97557 |
| 2021-07-27 | 358.92 | $335.59 | 40522 |
| 2021-07-26 | 362.81 | $338.95 | 35413 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.95
2025-06-02
Close Price
$4.97
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.45
Average
83.82
Maximum
344.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-02 | 4.95 | $4.97 | — |
| 2025-05-30 | 4.92 | $4.97 | 1.2M |
| 2025-05-29 | 4.88 | $4.97 | 694320 |
| 2025-05-28 | 4.84 | $4.98 | 878931 |
| 2025-05-27 | 4.78 | $5.00 | 941800 |
| 2025-05-23 | 4.71 | $4.99 | 217722 |
| 2025-05-22 | 4.63 | $4.99 | 225035 |
| 2025-05-21 | 4.54 | $4.97 | 781600 |
| 2025-05-20 | 4.43 | $4.98 | 483000 |
| 2025-05-19 | 4.30 | $4.98 | 613509 |
| 2025-05-16 | 4.16 | $4.97 | 585443 |
| 2025-05-15 | 3.99 | $4.97 | 705076 |
| 2025-05-14 | 3.80 | $4.98 | 9.4M |
| 2025-05-13 | 3.57 | $3.31 | 277440 |
| 2025-05-12 | 3.66 | $3.29 | 2.9M |
| 2025-05-09 | 3.77 | $3.50 | 418000 |
| 2025-05-08 | 3.86 | $3.71 | 120816 |
| 2025-05-07 | 3.91 | $3.69 | 135250 |
| 2025-05-06 | 3.98 | $3.84 | 135704 |
| 2025-05-05 | 4.04 | $3.97 | 212542 |
| 2025-05-02 | 4.07 | $3.95 | 104403 |
| 2025-05-01 | 4.12 | $4.05 | 67401 |
| 2025-04-30 | 4.15 | $4.08 | 139418 |
| 2025-04-29 | 4.18 | $4.12 | 73633 |
| 2025-04-28 | 4.21 | $4.19 | 132036 |
| 2025-04-25 | 4.23 | $4.16 | 48097 |
| 2025-04-24 | 4.26 | $4.16 | 80500 |
| 2025-04-23 | 4.30 | $4.09 | 156469 |
| 2025-04-22 | 4.35 | $4.34 | 150577 |
| 2025-04-21 | 4.37 | $3.90 | 101622 |
| 2025-04-17 | 4.48 | $4.14 | 126900 |
| 2025-04-16 | 4.56 | $4.15 | 278800 |
| 2025-04-15 | 4.64 | $4.47 | 265631 |
| 2025-04-14 | 4.68 | $4.76 | 110502 |
| 2025-04-11 | 4.66 | $5.15 | 385825 |
| 2025-04-10 | 4.55 | $4.67 | 98936 |
| 2025-04-09 | 4.53 | $4.85 | 214988 |
| 2025-04-08 | 4.47 | $4.82 | 254641 |
| 2025-04-07 | 4.40 | $4.77 | 228404 |
| 2025-04-04 | 4.33 | $4.95 | 218890 |
| 2025-04-03 | 4.22 | $4.89 | 289900 |
| 2025-04-02 | 4.10 | $5.03 | 598416 |
| 2025-04-01 | 3.93 | $5.25 | 860044 |
| 2025-03-31 | 3.70 | $4.88 | 3.6M |
| 2025-03-28 | 3.50 | $4.08 | 2.2M |
| 2025-03-27 | 3.45 | $3.79 | 173303 |
| 2025-03-26 | 3.45 | $3.75 | 141324 |
| 2025-03-25 | 3.47 | $3.85 | 244300 |
| 2025-03-24 | 3.47 | $3.92 | 148416 |
| 2025-03-21 | 3.46 | $3.90 | 153800 |
| 2025-03-20 | 3.46 | $3.96 | 293202 |
| 2025-03-19 | 3.45 | $3.93 | 166869 |
| 2025-03-18 | 3.45 | $3.94 | 214266 |
| 2025-03-17 | 3.45 | $3.96 | 271100 |
| 2025-03-14 | 3.45 | $3.75 | 130737 |
| 2025-03-13 | 3.51 | $3.73 | 189400 |
| 2025-03-12 | 3.58 | $3.86 | 174627 |
| 2025-03-11 | 3.65 | $3.96 | 309700 |
| 2025-03-10 | 3.71 | $3.94 | 306300 |
| 2025-03-07 | 3.79 | $4.00 | 134200 |
| 2025-03-06 | 3.87 | $4.11 | 215348 |
| 2025-03-05 | 3.96 | $4.00 | 306909 |
| 2025-03-04 | 4.09 | $3.82 | 277547 |
| 2025-03-03 | 4.28 | $3.88 | 266652 |
| 2025-02-28 | 4.50 | $4.08 | 272303 |
| 2025-02-27 | 4.72 | $3.80 | 200237 |
| 2025-02-26 | 5.04 | $3.86 | 341996 |
| 2025-02-25 | 5.40 | $4.02 | 396043 |
| 2025-02-24 | 5.80 | $4.05 | 1.7M |
| 2025-02-21 | 6.25 | $4.08 | 5.4M |
| 2025-02-20 | 6.78 | $7.04 | 94400 |
| 2025-02-19 | 6.77 | $7.25 | 241019 |
| 2025-02-18 | 6.71 | $7.12 | 149351 |
| 2025-02-14 | 6.68 | $7.27 | 183827 |
| 2025-02-13 | 6.61 | $7.25 | 288603 |
| 2025-02-12 | 6.54 | $6.39 | 110500 |
| 2025-02-11 | 6.64 | $6.05 | 181414 |
| 2025-02-10 | 6.83 | $6.29 | 127700 |
| 2025-02-07 | 7.01 | $6.29 | 313136 |
| 2025-02-06 | 7.21 | $6.69 | 203817 |
| 2025-02-05 | 7.37 | $6.96 | 237494 |
| 2025-02-04 | 7.50 | $6.96 | 195836 |
| 2025-02-03 | 7.65 | $7.03 | 404400 |
| 2025-01-31 | 7.82 | $7.75 | 130361 |
| 2025-01-30 | 7.86 | $7.91 | 124327 |
| 2025-01-29 | 7.87 | $7.55 | 185900 |
| 2025-01-28 | 7.96 | $7.76 | 109000 |
| 2025-01-27 | 8.03 | $7.59 | 259328 |
| 2025-01-24 | 8.14 | $7.80 | 178613 |
| 2025-01-23 | 8.22 | $7.87 | 177062 |
| 2025-01-22 | 8.31 | $7.84 | 284100 |
| 2025-01-21 | 8.42 | $8.14 | 112304 |
| 2025-01-17 | 8.47 | $8.35 | 110500 |
| 2025-01-16 | 8.50 | $8.26 | 110040 |
| 2025-01-15 | 8.55 | $8.29 | 99400 |
| 2025-01-14 | 8.59 | $8.01 | 197000 |
| 2025-01-13 | 8.71 | $8.49 | 121818 |
| 2025-01-10 | 8.74 | $8.46 | 166400 |
| 2025-01-08 | 8.78 | $8.46 | 175700 |
| 2025-01-07 | 8.83 | $9.02 | 320811 |
| 2025-01-06 | 8.76 | $9.92 | 418233 |
| 2025-01-03 | 8.50 | $9.18 | 301483 |
| 2025-01-02 | 8.34 | $8.69 | 175813 |
| 2024-12-31 | 8.27 | $8.34 | 407759 |
| 2024-12-30 | 8.26 | $7.86 | 348800 |
| 2024-12-27 | 8.34 | $8.78 | 251274 |
| 2024-12-26 | 8.25 | $8.78 | 355500 |
| 2024-12-24 | 8.14 | $7.79 | 260900 |
| 2024-12-23 | 8.22 | $7.66 | 426900 |
| 2024-12-20 | 8.35 | $8.50 | 900856 |
| 2024-12-19 | 8.32 | $9.23 | 630790 |
| 2024-12-18 | 8.13 | $8.41 | 780200 |
| 2024-12-17 | 8.08 | $8.97 | 1.1M |
| 2024-12-16 | 7.90 | $7.81 | 953135 |
| 2024-12-13 | 7.95 | $6.34 | 721000 |
| 2024-12-12 | 8.31 | $7.60 | 262945 |
| 2024-12-11 | 8.46 | $7.83 | 305341 |
| 2024-12-10 | 8.59 | $8.36 | 293750 |
| 2024-12-09 | 8.63 | $8.98 | 512676 |
| 2024-12-06 | 8.55 | $9.10 | 422920 |
| 2024-12-05 | 8.42 | $8.88 | 1.3M |
| 2024-12-04 | 8.32 | $14.73 | 4.0M |
| 2024-12-03 | 6.98 | $7.17 | 472450 |
| 2024-12-02 | 7.01 | $8.34 | 233985 |
| 2024-11-29 | 6.80 | $8.10 | 235460 |
| 2024-11-27 | 6.62 | $7.56 | 213806 |
| 2024-11-26 | 6.53 | $7.40 | 169045 |
| 2024-11-25 | 6.46 | $7.23 | 569395 |
| 2024-11-22 | 6.43 | $7.00 | 518997 |
| 2024-11-21 | 6.44 | $5.96 | 193617 |
| 2024-11-20 | 6.68 | $6.06 | 172615 |
| 2024-11-19 | 6.95 | $6.10 | 239810 |
| 2024-11-18 | 7.25 | $6.66 | 178004 |
| 2024-11-15 | 7.50 | $6.42 | 458136 |
| 2024-11-14 | 7.83 | $7.25 | 283530 |
| 2024-11-13 | 8.06 | $7.53 | 219640 |
| 2024-11-12 | 8.26 | $7.81 | 418671 |
| 2024-11-11 | 8.44 | $8.11 | 225795 |
| 2024-11-08 | 8.60 | $8.11 | 298826 |
| 2024-11-07 | 8.78 | $7.64 | 841295 |
| 2024-11-06 | 9.09 | $8.79 | 328530 |
| 2024-11-05 | 9.22 | $9.05 | 338545 |
| 2024-11-04 | 9.31 | $9.26 | 183170 |
| 2024-11-01 | 9.37 | $9.32 | 173500 |
| 2024-10-31 | 9.44 | $9.28 | 209090 |
| 2024-10-30 | 9.53 | $9.78 | 213445 |
| 2024-10-29 | 9.53 | $9.84 | 150305 |
| 2024-10-28 | 9.52 | $9.89 | 224991 |
| 2024-10-25 | 9.50 | $9.60 | 189530 |
| 2024-10-24 | 9.54 | $9.98 | 178336 |
| 2024-10-23 | 9.52 | $10.25 | 169766 |
| 2024-10-22 | 9.43 | $10.11 | 125515 |
| 2024-10-21 | 9.36 | $9.94 | 155605 |
| 2024-10-18 | 9.33 | $9.82 | 162722 |
| 2024-10-17 | 9.32 | $9.73 | 159090 |
| 2024-10-16 | 9.33 | $9.64 | 189945 |
| 2024-10-15 | 9.36 | $9.62 | 155361 |
| 2024-10-14 | 9.41 | $10.07 | 198475 |
| 2024-10-11 | 9.38 | $10.12 | 198735 |
| 2024-10-10 | 9.34 | $9.89 | 218975 |
| 2024-10-09 | 9.34 | $9.89 | 339081 |
| 2024-10-08 | 9.36 | $9.74 | 332555 |
| 2024-10-07 | 9.41 | $10.41 | 344660 |
| 2024-10-04 | 9.34 | $11.40 | 512998 |
| 2024-10-03 | 9.06 | $10.36 | 462600 |
| 2024-10-02 | 8.96 | $9.74 | 421500 |
| 2024-10-01 | 8.99 | $9.41 | 376755 |
| 2024-09-30 | 9.09 | $10.39 | 317747 |
| 2024-09-27 | 9.02 | $10.09 | 327040 |
| 2024-09-26 | 9.01 | $9.95 | 289097 |
| 2024-09-25 | 9.04 | $9.56 | 302830 |
| 2024-09-24 | 9.17 | $10.00 | 416592 |
| 2024-09-23 | 9.24 | $9.78 | 699466 |
| 2024-09-20 | 9.38 | $9.40 | 592481 |
| 2024-09-19 | 9.63 | $9.84 | 229730 |
| 2024-09-18 | 9.85 | $9.90 | 386250 |
| 2024-09-17 | 10.10 | $10.00 | 622980 |
| 2024-09-16 | 10.38 | $11.55 | 315516 |
| 2024-09-13 | 10.40 | $12.12 | 336996 |
| 2024-09-12 | 10.31 | $11.48 | 180488 |
| 2024-09-11 | 10.35 | $11.64 | 212285 |
| 2024-09-10 | 10.39 | $11.41 | 365754 |
| 2024-09-09 | 10.49 | $10.77 | 221681 |
| 2024-09-06 | 10.77 | $10.58 | 339401 |
| 2024-09-05 | 11.14 | $11.37 | 366280 |
| 2024-09-04 | 11.42 | $11.21 | 380870 |
| 2024-09-03 | 11.80 | $11.35 | 529275 |
| 2024-08-30 | 12.23 | $11.23 | 526705 |
| 2024-08-29 | 12.77 | $11.85 | 572995 |
| 2024-08-28 | 13.27 | $12.47 | 490325 |
| 2024-08-27 | 13.75 | $12.60 | 619926 |
| 2024-08-26 | 14.29 | $14.01 | 259506 |
| 2024-08-23 | 14.63 | $13.77 | 239415 |
| 2024-08-22 | 15.10 | $13.54 | 331770 |
| 2024-08-21 | 15.70 | $14.35 | 482650 |
| 2024-08-20 | 16.23 | $13.25 | 356285 |
| 2024-08-19 | 17.10 | $13.84 | 643660 |
| 2024-08-16 | 18.00 | $14.18 | 636230 |
| 2024-08-15 | 18.97 | $14.11 | 1.7M |
| 2024-08-14 | 20.12 | $16.30 | 1.7M |
| 2024-08-13 | 21.00 | $21.20 | 216140 |
| 2024-08-12 | 20.99 | $19.67 | 150815 |
| 2024-08-09 | 21.30 | $19.92 | 147985 |
| 2024-08-08 | 21.61 | $20.20 | 203205 |
| 2024-08-07 | 21.91 | $18.86 | 520972 |
| 2024-08-06 | 22.54 | $20.40 | 159350 |
| 2024-08-05 | 22.95 | $19.80 | 344475 |
| 2024-08-02 | 23.54 | $22.20 | 188898 |
| 2024-08-01 | 23.72 | $21.60 | 188252 |
| 2024-07-31 | 24.05 | $23.20 | 212510 |
| 2024-07-30 | 24.09 | $22.60 | 224170 |
| 2024-07-29 | 24.25 | $24.40 | 153250 |
| 2024-07-26 | 24.05 | $24.40 | 155325 |
| 2024-07-25 | 23.81 | $24.00 | 164680 |
| 2024-07-24 | 23.60 | $23.00 | 214280 |
| 2024-07-23 | 23.57 | $24.80 | 222305 |
| 2024-07-22 | 23.14 | $22.80 | 148860 |
| 2024-07-19 | 23.06 | $21.00 | 201140 |
| 2024-07-18 | 23.34 | $23.00 | 132570 |
| 2024-07-17 | 23.23 | $24.40 | 325160 |
| 2024-07-16 | 22.80 | $27.00 | 452106 |
| 2024-07-15 | 21.75 | $26.40 | 371225 |
| 2024-07-12 | 20.65 | $24.40 | 315871 |
| 2024-07-11 | 19.78 | $22.60 | 344730 |
| 2024-07-10 | 19.16 | $20.80 | 217370 |
| 2024-07-09 | 18.81 | $20.00 | 425330 |
| 2024-07-08 | 18.58 | $18.71 | 349915 |
| 2024-07-05 | 18.59 | $18.47 | 153885 |
| 2024-07-03 | 18.64 | $18.29 | 176881 |
| 2024-07-02 | 18.75 | $18.46 | 223831 |
| 2024-07-01 | 18.84 | $19.51 | 245910 |
| 2024-06-28 | 18.72 | $19.68 | 426491 |
| 2024-06-27 | 18.55 | $18.97 | 487934 |
| 2024-06-26 | 18.50 | $18.14 | 227965 |
| 2024-06-25 | 18.63 | $18.96 | 287227 |
| 2024-06-24 | 18.60 | $20.40 | 525730 |
| 2024-06-21 | 18.27 | $17.98 | 397131 |
| 2024-06-20 | 18.39 | $17.07 | 528501 |
| 2024-06-18 | 18.74 | $18.21 | 446745 |
| 2024-06-17 | 18.89 | $19.04 | 356600 |
| 2024-06-14 | 18.91 | $19.19 | 327040 |
| 2024-06-13 | 18.89 | $20.00 | 105535 |
| 2024-06-12 | 18.71 | $19.77 | 317300 |
| 2024-06-11 | 18.54 | $19.75 | 293645 |
| 2024-06-10 | 18.36 | $18.65 | 286151 |
| 2024-06-07 | 18.39 | $18.10 | 193036 |
| 2024-06-06 | 18.54 | $18.29 | 215220 |
| 2024-06-05 | 18.67 | $18.95 | 257495 |
| 2024-06-04 | 18.70 | $19.37 | 290412 |
| 2024-06-03 | 18.64 | $19.27 | 403130 |
| 2024-05-31 | 18.60 | $18.07 | 208655 |
| 2024-05-30 | 18.81 | $17.91 | 295061 |
| 2024-05-29 | 19.10 | $18.03 | 369325 |
| 2024-05-28 | 19.41 | $18.80 | 239337 |
| 2024-05-24 | 19.61 | $19.33 | 165020 |
| 2024-05-23 | 19.73 | $19.38 | 277956 |
| 2024-05-22 | 19.87 | $19.67 | 300626 |
| 2024-05-21 | 19.97 | $19.93 | 244655 |
| 2024-05-20 | 20.03 | $20.60 | 110575 |
| 2024-05-17 | 19.97 | $20.60 | 93187 |
| 2024-05-16 | 19.90 | $21.00 | 199107 |
| 2024-05-15 | 19.74 | $21.40 | 152190 |
| 2024-05-14 | 19.47 | $21.40 | 296521 |
| 2024-05-13 | 19.16 | $20.40 | 331205 |
| 2024-05-10 | 19.02 | $21.20 | 343510 |
| 2024-05-09 | 18.70 | $22.40 | 575900 |
| 2024-05-08 | 18.08 | $19.49 | 383966 |
| 2024-05-07 | 17.98 | $20.20 | 177540 |
| 2024-05-06 | 17.73 | $20.00 | 1.0M |
| 2024-05-03 | 17.50 | $18.00 | 354951 |
| 2024-05-02 | 17.66 | $18.07 | 343221 |
| 2024-05-01 | 17.84 | $18.19 | 431660 |
| 2024-04-30 | 18.04 | $17.74 | 586025 |
| 2024-04-29 | 18.39 | $18.47 | 282325 |
| 2024-04-26 | 18.64 | $18.46 | 258040 |
| 2024-04-25 | 18.96 | $18.25 | 285514 |
| 2024-04-24 | 19.39 | $18.46 | 409052 |
| 2024-04-23 | 19.85 | $19.41 | 239455 |
| 2024-04-22 | 20.20 | $19.07 | 229100 |
| 2024-04-19 | 20.69 | $20.40 | 408921 |
| 2024-04-18 | 20.98 | $19.06 | 326835 |
| 2024-04-17 | 21.63 | $19.27 | 434740 |
| 2024-04-16 | 22.34 | $19.81 | 295755 |
| 2024-04-15 | 23.06 | $20.60 | 392590 |
| 2024-04-12 | 23.74 | $22.00 | 322537 |
| 2024-04-11 | 24.24 | $23.20 | 176600 |
| 2024-04-10 | 24.57 | $23.80 | 186602 |
| 2024-04-09 | 24.83 | $25.20 | 189671 |
| 2024-04-08 | 24.85 | $23.20 | 204732 |
| 2024-04-05 | 25.30 | $24.60 | 128315 |
| 2024-04-04 | 25.53 | $24.60 | 206497 |
| 2024-04-03 | 25.79 | $23.60 | 167276 |
| 2024-04-02 | 26.32 | $24.20 | 222940 |
| 2024-04-01 | 26.80 | $24.80 | 153941 |
| 2024-03-28 | 27.24 | $25.60 | 363480 |
| 2024-03-27 | 27.57 | $27.30 | 343860 |
| 2024-03-26 | 27.60 | $24.00 | 908475 |
| 2024-03-25 | 28.33 | $27.20 | 225530 |
| 2024-03-22 | 28.50 | $27.40 | 279465 |
| 2024-03-21 | 28.66 | $29.20 | 296235 |
| 2024-03-20 | 28.45 | $28.00 | 195020 |
| 2024-03-19 | 28.45 | $28.00 | 299905 |
| 2024-03-18 | 28.46 | $28.80 | 398611 |
| 2024-03-15 | 28.29 | $28.40 | 1.5M |
| 2024-03-14 | 28.17 | $26.60 | 236892 |
| 2024-03-13 | 28.41 | $27.80 | 302061 |
| 2024-03-12 | 28.43 | $26.90 | 371566 |
| 2024-03-11 | 28.63 | $27.80 | 634591 |
| 2024-03-08 | 28.67 | $30.00 | 471580 |
| 2024-03-07 | 28.25 | $29.00 | 320015 |
| 2024-03-06 | 27.96 | $29.00 | 585595 |
| 2024-03-05 | 27.62 | $27.80 | 415840 |
| 2024-03-04 | 27.48 | $30.60 | 544370 |
| 2024-03-01 | 26.72 | $31.30 | 582216 |
| 2024-02-29 | 25.68 | $27.80 | 968931 |
| 2024-02-28 | 25.21 | $33.60 | 734676 |
| 2024-02-27 | 23.45 | $35.00 | 1.5M |
| 2024-02-26 | 21.11 | $29.20 | 917971 |
| 2024-02-23 | 19.64 | $25.00 | 572520 |
| 2024-02-22 | 18.82 | $23.60 | 332361 |
| 2024-02-21 | 18.19 | $21.80 | 221792 |
| 2024-02-20 | 17.85 | $22.00 | 360895 |
| 2024-02-16 | 17.44 | $20.40 | 355215 |
| 2024-02-15 | 17.33 | $21.60 | 375226 |
| 2024-02-14 | 16.98 | $20.50 | 150000 |
| 2024-02-13 | 16.83 | $19.65 | 424860 |
| 2024-02-12 | 16.86 | $21.80 | 306465 |
| 2024-02-09 | 16.49 | $20.60 | 246775 |
| 2024-02-08 | 16.34 | $21.00 | 397411 |
| 2024-02-07 | 16.12 | $18.71 | 610795 |
| 2024-02-06 | 16.39 | $18.80 | 529460 |
| 2024-02-05 | 16.72 | $18.10 | 580185 |
| 2024-02-02 | 17.30 | $19.12 | 519621 |
| 2024-02-01 | 17.80 | $19.97 | 535436 |
| 2024-01-31 | 18.25 | $20.40 | 455215 |
| 2024-01-30 | 18.72 | $21.20 | 272560 |
| 2024-01-29 | 19.16 | $22.60 | 338090 |
| 2024-01-26 | 19.41 | $21.20 | 402531 |
| 2024-01-25 | 20.05 | $22.40 | 393685 |
| 2024-01-24 | 20.60 | $21.40 | 655350 |
| 2024-01-23 | 21.49 | $23.40 | 549905 |
| 2024-01-22 | 22.16 | $25.40 | 307082 |
| 2024-01-19 | 22.58 | $25.30 | 626595 |
| 2024-01-18 | 23.13 | $27.80 | 381685 |
| 2024-01-17 | 23.31 | $28.20 | 376897 |
| 2024-01-16 | 23.49 | $28.60 | 391845 |
| 2024-01-12 | 23.68 | $30.00 | 589410 |
| 2024-01-11 | 23.68 | $27.60 | 438375 |
| 2024-01-10 | 24.24 | $27.60 | 631380 |
| 2024-01-09 | 24.97 | $27.40 | 431405 |
| 2024-01-08 | 25.94 | $29.40 | 586030 |
| 2024-01-05 | 26.71 | $28.40 | 483900 |
| 2024-01-04 | 27.89 | $29.00 | 604356 |
| 2024-01-03 | 29.21 | $27.40 | 587905 |
| 2024-01-02 | 31.16 | $29.40 | 814140 |
| 2023-12-29 | 33.08 | $27.60 | 379597 |
| 2023-12-28 | 35.77 | $28.20 | 522965 |
| 2023-12-27 | 38.83 | $28.00 | 634100 |
| 2023-12-26 | 42.50 | $27.20 | 857831 |
| 2023-12-22 | 46.98 | $28.00 | 1.0M |
| 2023-12-21 | 52.08 | $27.40 | 1.7M |
| 2023-12-20 | 58.16 | $26.40 | 6.3M |
| 2023-12-19 | 65.46 | $48.60 | 1.9M |
| 2023-12-18 | 69.26 | $61.00 | 591395 |
| 2023-12-15 | 71.08 | $65.40 | 419521 |
| 2023-12-14 | 72.26 | $66.00 | 1.0M |
| 2023-12-13 | 73.49 | $60.80 | 505190 |
| 2023-12-12 | 76.01 | $55.80 | 783431 |
| 2023-12-11 | 79.98 | $61.40 | 1.6M |
| 2023-12-08 | 83.37 | $57.20 | 2.7M |
| 2023-12-07 | 88.16 | $96.20 | 314170 |
| 2023-12-06 | 85.46 | $96.60 | 319815 |
| 2023-12-05 | 82.19 | $86.60 | 236685 |
| 2023-12-04 | 80.47 | $89.40 | 251730 |
| 2023-12-01 | 77.84 | $85.20 | 255045 |
| 2023-11-30 | 75.64 | $76.40 | 280701 |
| 2023-11-29 | 74.91 | $77.20 | 169355 |
| 2023-11-28 | 73.87 | $76.80 | 149350 |
| 2023-11-27 | 72.71 | $76.80 | 223646 |
| 2023-11-24 | 71.35 | $77.80 | 148295 |
| 2023-11-22 | 69.54 | $75.80 | 134948 |
| 2023-11-21 | 67.83 | $73.20 | 179605 |
| 2023-11-20 | 66.38 | $76.60 | 264587 |
| 2023-11-17 | 63.98 | $68.40 | 260222 |
| 2023-11-16 | 62.90 | $60.80 | 275086 |
| 2023-11-15 | 63.25 | $65.80 | 183897 |
| 2023-11-14 | 62.60 | $65.40 | 249767 |
| 2023-11-13 | 61.91 | $60.40 | 160975 |
| 2023-11-10 | 62.18 | $59.60 | 186255 |
| 2023-11-09 | 62.64 | $60.70 | 290065 |
| 2023-11-08 | 62.95 | $65.20 | 222965 |
| 2023-11-07 | 62.35 | $70.80 | 281575 |
| 2023-11-06 | 60.47 | $66.00 | 175716 |
| 2023-11-03 | 59.30 | $69.60 | 276755 |
| 2023-11-02 | 57.18 | $61.00 | 190225 |
| 2023-11-01 | 56.54 | $58.80 | 196825 |
| 2023-10-31 | 56.28 | $59.00 | 163185 |
| 2023-10-30 | 55.94 | $56.40 | 137540 |
| 2023-10-27 | 56.11 | $54.50 | 305886 |
| 2023-10-26 | 56.73 | $61.20 | 171985 |
| 2023-10-25 | 56.04 | $58.20 | 134790 |
| 2023-10-24 | 55.89 | $60.00 | 143718 |
| 2023-10-23 | 55.35 | $57.60 | 139302 |
| 2023-10-20 | 55.24 | $57.20 | 120505 |
| 2023-10-19 | 55.23 | $55.60 | 190287 |
| 2023-10-18 | 55.57 | $57.40 | 180792 |
| 2023-10-17 | 55.61 | $58.20 | 168505 |
| 2023-10-16 | 55.51 | $56.00 | 136066 |
| 2023-10-13 | 55.87 | $53.20 | 192406 |
| 2023-10-12 | 56.91 | $52.20 | 282405 |
| 2023-10-11 | 58.35 | $57.20 | 125809 |
| 2023-10-10 | 58.99 | $60.20 | 121595 |
| 2023-10-09 | 59.12 | $57.80 | 168610 |
| 2023-10-06 | 59.80 | $61.60 | 104797 |
| 2023-10-05 | 59.80 | $62.60 | 190145 |
| 2023-10-04 | 59.61 | $59.60 | 180766 |
| 2023-10-03 | 60.05 | $60.20 | 138730 |
| 2023-10-02 | 60.45 | $58.80 | 151665 |
| 2023-09-29 | 61.23 | $60.80 | 129935 |
| 2023-09-28 | 61.74 | $60.40 | 106510 |
| 2023-09-27 | 62.43 | $61.20 | 98765 |
| 2023-09-26 | 63.08 | $61.60 | 113806 |
| 2023-09-25 | 63.78 | $60.60 | 156076 |
| 2023-09-22 | 64.81 | $60.80 | 145170 |
| 2023-09-21 | 65.99 | $64.00 | 168965 |
| 2023-09-20 | 66.69 | $63.00 | 156173 |
| 2023-09-19 | 67.74 | $64.20 | 114450 |
| 2023-09-18 | 68.71 | $63.80 | 248585 |
| 2023-09-15 | 69.92 | $67.00 | 515330 |
| 2023-09-14 | 70.67 | $66.60 | 136645 |
| 2023-09-13 | 71.62 | $66.60 | 224096 |
| 2023-09-12 | 72.73 | $69.60 | 160141 |
| 2023-09-11 | 73.39 | $71.20 | 151455 |
| 2023-09-08 | 73.81 | $71.40 | 120385 |
| 2023-09-07 | 74.26 | $70.60 | 172865 |
| 2023-09-06 | 74.94 | $76.00 | 107505 |
| 2023-09-05 | 74.59 | $74.20 | 133475 |
| 2023-09-01 | 74.55 | $78.00 | 140347 |
| 2023-08-31 | 73.70 | $75.40 | 101070 |
| 2023-08-30 | 73.26 | $74.80 | 108440 |
| 2023-08-29 | 72.88 | $75.40 | 118160 |
| 2023-08-28 | 72.30 | $78.20 | 155245 |
| 2023-08-25 | 71.03 | $75.80 | 249415 |
| 2023-08-24 | 70.08 | $71.20 | 132860 |
| 2023-08-23 | 69.94 | $69.40 | 122645 |
| 2023-08-22 | 70.16 | $68.40 | 117886 |
| 2023-08-21 | 70.64 | $68.40 | 220280 |
| 2023-08-18 | 71.20 | $70.20 | 174736 |
| 2023-08-17 | 71.47 | $69.20 | 188070 |
| 2023-08-16 | 71.99 | $71.40 | 243445 |
| 2023-08-15 | 72.14 | $72.40 | 259715 |
| 2023-08-14 | 72.11 | $69.20 | 262470 |
| 2023-08-11 | 72.74 | $65.20 | 180055 |
| 2023-08-10 | 74.32 | $67.60 | 183325 |
| 2023-08-09 | 75.64 | $70.80 | 362820 |
| 2023-08-08 | 76.49 | $77.80 | 561970 |
| 2023-08-07 | 75.99 | $72.00 | 202860 |
| 2023-08-04 | 76.62 | $77.60 | 150155 |
| 2023-08-03 | 76.16 | $76.60 | 157670 |
| 2023-08-02 | 75.82 | $76.60 | 149961 |
| 2023-08-01 | 75.42 | $74.60 | 160575 |
| 2023-07-31 | 75.37 | $78.60 | 137455 |
| 2023-07-28 | 74.45 | $79.00 | 191403 |
| 2023-07-27 | 73.29 | $74.60 | 221995 |
| 2023-07-26 | 72.86 | $79.20 | 173175 |
| 2023-07-25 | 71.39 | $75.40 | 186585 |
| 2023-07-24 | 70.48 | $76.80 | 333779 |
| 2023-07-21 | 69.13 | $81.00 | 646182 |
| 2023-07-20 | 66.68 | $70.20 | 394846 |
| 2023-07-19 | 66.12 | $73.40 | 1.1M |
| 2023-07-18 | 64.80 | $63.00 | 113039 |
| 2023-07-17 | 65.48 | $62.20 | 147580 |
| 2023-07-14 | 66.45 | $60.60 | 344925 |
| 2023-07-13 | 67.92 | $66.20 | 280875 |
| 2023-07-12 | 68.47 | $73.00 | 113640 |
| 2023-07-11 | 67.67 | $72.60 | 144390 |
| 2023-07-10 | 66.84 | $72.60 | 177516 |
| 2023-07-07 | 65.89 | $68.40 | 156345 |
| 2023-07-06 | 65.69 | $65.20 | 154968 |
| 2023-07-05 | 66.15 | $66.60 | 86378 |
| 2023-07-03 | 66.41 | $66.80 | 73405 |
| 2023-06-30 | 66.68 | $65.80 | 137737 |
| 2023-06-29 | 67.23 | $64.40 | 167382 |
| 2023-06-28 | 68.17 | $67.80 | 147046 |
| 2023-06-27 | 68.57 | $66.80 | 161745 |
| 2023-06-26 | 69.26 | $64.80 | 122710 |
| 2023-06-23 | 70.49 | $67.60 | 170105 |
| 2023-06-22 | 71.34 | $67.20 | 137435 |
| 2023-06-21 | 72.43 | $68.40 | 293555 |
| 2023-06-20 | 73.44 | $70.20 | 232119 |
| 2023-06-16 | 74.25 | $76.20 | 222460 |
| 2023-06-15 | 73.92 | $79.80 | 190092 |
| 2023-06-14 | 72.79 | $77.20 | 255335 |
| 2023-06-13 | 72.04 | $74.20 | 222227 |
| 2023-06-12 | 71.81 | $70.00 | 201641 |
| 2023-06-09 | 72.43 | $73.00 | 143782 |
| 2023-06-08 | 72.54 | $75.20 | 183540 |
| 2023-06-07 | 72.21 | $74.40 | 179015 |
| 2023-06-06 | 72.01 | $74.60 | 163915 |
| 2023-06-05 | 71.75 | $74.20 | 206215 |
| 2023-06-02 | 71.55 | $72.60 | 177090 |
| 2023-06-01 | 71.67 | $70.80 | 186830 |
| 2023-05-31 | 72.21 | $67.00 | 188441 |
| 2023-05-30 | 73.65 | $66.20 | 152627 |
| 2023-05-26 | 75.51 | $71.20 | 128510 |
| 2023-05-25 | 76.62 | $69.60 | 174015 |
| 2023-05-24 | 78.25 | $72.20 | 155796 |
| 2023-05-23 | 79.61 | $74.00 | 179430 |
| 2023-05-22 | 80.80 | $74.80 | 161387 |
| 2023-05-19 | 82.01 | $74.80 | 113826 |
| 2023-05-18 | 83.41 | $75.60 | 186885 |
| 2023-05-17 | 84.86 | $78.00 | 237170 |
| 2023-05-16 | 86.02 | $73.60 | 350803 |
| 2023-05-15 | 88.27 | $82.40 | 220310 |
| 2023-05-12 | 89.01 | $86.80 | 175675 |
| 2023-05-11 | 88.91 | $95.00 | 239105 |
| 2023-05-10 | 87.05 | $100.60 | 260825 |
| 2023-05-09 | 83.67 | $98.00 | 279575 |
| 2023-05-08 | 80.29 | $87.00 | 121847 |
| 2023-05-05 | 78.66 | $87.40 | 182560 |
| 2023-05-04 | 76.69 | $85.80 | 186720 |
| 2023-05-03 | 74.73 | $81.40 | 192736 |
| 2023-05-02 | 73.39 | $82.40 | 217415 |
| 2023-05-01 | 71.62 | $87.40 | 228500 |
| 2023-04-28 | 68.54 | $87.00 | 463245 |
| 2023-04-27 | 65.06 | $73.60 | 203385 |
| 2023-04-26 | 63.88 | $73.60 | 160870 |
| 2023-04-25 | 62.54 | $73.40 | 303845 |
| 2023-04-24 | 61.07 | $68.80 | 365346 |
| 2023-04-21 | 60.38 | $68.60 | 132430 |
| 2023-04-20 | 59.67 | $66.60 | 146420 |
| 2023-04-19 | 59.33 | $68.80 | 120671 |
| 2023-04-18 | 58.52 | $67.20 | 181535 |
| 2023-04-17 | 57.99 | $67.80 | 249292 |
| 2023-04-14 | 57.32 | $62.40 | 203620 |
| 2023-04-13 | 57.75 | $65.40 | 687575 |
| 2023-04-12 | 57.70 | $55.80 | 205760 |
| 2023-04-11 | 59.74 | $59.80 | 183580 |
| 2023-04-10 | 61.35 | $58.80 | 230630 |
| 2023-04-06 | 63.51 | $62.00 | 166965 |
| 2023-04-05 | 65.42 | $61.40 | 179221 |
| 2023-04-04 | 67.84 | $62.40 | 226475 |
| 2023-04-03 | 70.52 | $66.00 | 239560 |
| 2023-03-31 | 72.94 | $63.60 | 287247 |
| 2023-03-30 | 76.32 | $62.80 | 426931 |
| 2023-03-29 | 80.49 | $65.20 | 1.0M |
| 2023-03-28 | 84.88 | $86.40 | 176135 |
| 2023-03-27 | 85.56 | $90.20 | 124347 |
| 2023-03-24 | 85.59 | $88.60 | 169748 |
| 2023-03-23 | 86.03 | $87.00 | 160180 |
| 2023-03-22 | 86.93 | $85.80 | 166720 |
| 2023-03-21 | 88.27 | $92.00 | 137420 |
| 2023-03-20 | 88.59 | $89.40 | 184535 |
| 2023-03-17 | 89.56 | $90.80 | 801186 |
| 2023-03-16 | 90.44 | $92.20 | 140328 |
| 2023-03-15 | 91.24 | $93.00 | 181480 |
| 2023-03-14 | 92.05 | $94.20 | 201753 |
| 2023-03-13 | 92.80 | $94.00 | 455006 |
| 2023-03-10 | 93.77 | $83.40 | 539310 |
| 2023-03-09 | 97.19 | $99.20 | 159270 |
| 2023-03-08 | 97.89 | $100.60 | 129910 |
| 2023-03-07 | 98.47 | $100.60 | 192410 |
| 2023-03-06 | 99.20 | $98.00 | 146026 |
| 2023-03-03 | 100.65 | $101.80 | 125091 |
| 2023-03-02 | 101.60 | $99.00 | 169086 |
| 2023-03-01 | 103.34 | $102.20 | 108265 |
| 2023-02-28 | 104.75 | $104.00 | 120200 |
| 2023-02-27 | 106.07 | $104.60 | 125770 |
| 2023-02-24 | 107.53 | $102.40 | 118896 |
| 2023-02-23 | 109.74 | $105.60 | 133627 |
| 2023-02-22 | 111.69 | $107.60 | 143690 |
| 2023-02-21 | 113.58 | $104.20 | 148412 |
| 2023-02-17 | 116.54 | $113.80 | 150645 |
| 2023-02-16 | 118.00 | $112.80 | 176400 |
| 2023-02-15 | 119.95 | $118.80 | 142011 |
| 2023-02-14 | 120.98 | $118.60 | 135805 |
| 2023-02-13 | 122.26 | $119.20 | 130090 |
| 2023-02-10 | 123.66 | $118.40 | 131370 |
| 2023-02-09 | 125.49 | $121.60 | 127035 |
| 2023-02-08 | 126.97 | $124.80 | 128896 |
| 2023-02-07 | 128.05 | $133.80 | 111550 |
| 2023-02-06 | 127.43 | $133.20 | 90896 |
| 2023-02-03 | 126.87 | $133.00 | 150507 |
| 2023-02-02 | 126.31 | $132.60 | 239446 |
| 2023-02-01 | 125.77 | $127.60 | 144796 |
| 2023-01-31 | 126.25 | $127.00 | 162256 |
| 2023-01-30 | 126.97 | $122.20 | 160383 |
| 2023-01-27 | 128.87 | $125.60 | 133485 |
| 2023-01-26 | 130.39 | $124.60 | 165720 |
| 2023-01-25 | 132.41 | $126.60 | 107830 |
| 2023-01-24 | 134.37 | $130.60 | 224370 |
| 2023-01-23 | 135.83 | $123.80 | 270841 |
| 2023-01-20 | 138.99 | $124.00 | 344401 |
| 2023-01-19 | 142.64 | $118.40 | 580820 |
| 2023-01-18 | 148.08 | $120.50 | 484960 |
| 2023-01-17 | 153.95 | $145.60 | 209101 |
| 2023-01-13 | 155.46 | $157.80 | 206280 |
| 2023-01-12 | 154.63 | $164.40 | 161185 |
| 2023-01-11 | 152.26 | $160.20 | 308526 |
| 2023-01-10 | 150.39 | $155.80 | 153051 |
| 2023-01-09 | 149.13 | $150.80 | 156441 |
| 2023-01-06 | 148.73 | $157.20 | 115661 |
| 2023-01-05 | 146.91 | $157.60 | 183140 |
| 2023-01-04 | 144.72 | $152.20 | 140680 |
| 2023-01-03 | 143.32 | $138.80 | 138132 |
| 2022-12-30 | 144.53 | $138.40 | 138014 |
| 2022-12-29 | 146.03 | $137.60 | 140970 |
| 2022-12-28 | 147.95 | $131.80 | 175575 |
| 2022-12-27 | 151.39 | $136.00 | 146860 |
| 2022-12-23 | 154.50 | $143.60 | 92916 |
| 2022-12-22 | 156.50 | $149.40 | 111100 |
| 2022-12-21 | 157.57 | $155.20 | 150230 |
| 2022-12-20 | 157.57 | $148.40 | 112930 |
| 2022-12-19 | 158.97 | $143.60 | 215135 |
| 2022-12-16 | 161.58 | $154.00 | 297630 |
| 2022-12-15 | 162.37 | $155.60 | 170231 |
| 2022-12-14 | 162.91 | $167.40 | 158080 |
| 2022-12-13 | 161.01 | $163.60 | 158417 |
| 2022-12-12 | 159.56 | $161.40 | 160350 |
| 2022-12-09 | 158.29 | $149.80 | 105955 |
| 2022-12-08 | 159.22 | $156.80 | 91600 |
| 2022-12-07 | 158.77 | $158.80 | 98020 |
| 2022-12-06 | 157.79 | $156.60 | 131505 |
| 2022-12-05 | 157.06 | $160.20 | 180965 |
| 2022-12-02 | 155.40 | $169.80 | 279955 |
| 2022-12-01 | 151.42 | $152.20 | 101350 |
| 2022-11-30 | 150.45 | $155.80 | 279405 |
| 2022-11-29 | 148.54 | $153.00 | 134541 |
| 2022-11-28 | 146.86 | $147.40 | 114876 |
| 2022-11-25 | 146.07 | $151.80 | 52160 |
| 2022-11-23 | 144.19 | $150.40 | 151755 |
| 2022-11-22 | 142.27 | $142.60 | 111865 |
| 2022-11-21 | 141.66 | $133.20 | 102101 |
| 2022-11-18 | 142.90 | $139.60 | 137640 |
| 2022-11-17 | 142.96 | $140.40 | 130562 |
| 2022-11-16 | 142.83 | $142.80 | 144405 |
| 2022-11-15 | 142.13 | $154.00 | 252040 |
| 2022-11-14 | 138.94 | $153.40 | 268625 |
| 2022-11-11 | 135.33 | $150.40 | 283665 |
| 2022-11-10 | 131.75 | $141.80 | 313592 |
| 2022-11-09 | 129.39 | $124.40 | 243595 |
| 2022-11-08 | 130.31 | $147.40 | 417695 |
| 2022-11-07 | 126.53 | $136.20 | 251105 |
| 2022-11-04 | 124.50 | $122.60 | 187450 |
| 2022-11-03 | 125.02 | $125.40 | 112861 |
| 2022-11-02 | 125.03 | $126.20 | 172179 |
| 2022-11-01 | 124.88 | $127.00 | 137215 |
| 2022-10-31 | 124.54 | $125.40 | 170810 |
| 2022-10-28 | 124.49 | $124.80 | 194852 |
| 2022-10-27 | 124.57 | $120.20 | 199510 |
| 2022-10-26 | 125.63 | $125.40 | 205506 |
| 2022-10-25 | 125.78 | $123.40 | 193815 |
| 2022-10-24 | 126.38 | $115.40 | 162790 |
| 2022-10-21 | 128.76 | $119.60 | 185160 |
| 2022-10-20 | 130.63 | $119.40 | 155295 |
| 2022-10-19 | 132.84 | $121.40 | 211311 |
| 2022-10-18 | 134.97 | $133.60 | 131305 |
| 2022-10-17 | 134.85 | $134.00 | 180796 |
| 2022-10-14 | 134.61 | $127.80 | 176812 |
| 2022-10-13 | 135.61 | $136.60 | 156357 |
| 2022-10-12 | 134.90 | $135.40 | 168565 |
| 2022-10-11 | 134.30 | $137.80 | 266386 |
| 2022-10-10 | 133.07 | $132.40 | 152200 |
| 2022-10-07 | 132.76 | $138.40 | 273215 |
| 2022-10-06 | 131.11 | $150.80 | 351030 |
| 2022-10-05 | 126.57 | $139.60 | 333435 |
| 2022-10-04 | 123.65 | $135.80 | 337845 |
| 2022-10-03 | 121.06 | $122.60 | 271720 |
| 2022-09-30 | 120.84 | $126.60 | 516935 |
| 2022-09-29 | 119.75 | $114.00 | 240636 |
| 2022-09-28 | 121.14 | $115.40 | 257710 |
| 2022-09-27 | 122.46 | $109.00 | 297151 |
| 2022-09-26 | 125.35 | $103.20 | 305970 |
| 2022-09-23 | 129.92 | $112.40 | 314760 |
| 2022-09-22 | 133.27 | $119.40 | 329020 |
| 2022-09-21 | 135.66 | $123.40 | 462712 |
| 2022-09-20 | 137.56 | $137.20 | 1.1M |
| 2022-09-19 | 136.81 | $118.60 | 1.6M |
| 2022-09-16 | 139.81 | $126.80 | 1.2M |
| 2022-09-15 | 141.52 | $141.80 | 269785 |
| 2022-09-14 | 140.29 | $140.60 | 332455 |
| 2022-09-13 | 139.06 | $132.60 | 377840 |
| 2022-09-12 | 139.25 | $146.20 | 365175 |
| 2022-09-09 | 136.55 | $142.80 | 207842 |
| 2022-09-08 | 134.07 | $142.20 | 481985 |
| 2022-09-07 | 131.27 | $137.20 | 230825 |
| 2022-09-06 | 129.02 | $127.40 | 316790 |
| 2022-09-02 | 128.42 | $136.60 | 395895 |
| 2022-09-01 | 125.74 | $131.00 | 398797 |
| 2022-08-31 | 123.77 | $116.80 | 168371 |
| 2022-08-30 | 124.44 | $115.00 | 210445 |
| 2022-08-29 | 125.54 | $118.00 | 229736 |
| 2022-08-26 | 126.14 | $118.60 | 276597 |
| 2022-08-25 | 126.66 | $122.80 | 353906 |
| 2022-08-24 | 126.32 | $126.00 | 514475 |
| 2022-08-23 | 125.18 | $117.80 | 416845 |
| 2022-08-22 | 125.54 | $118.20 | 421865 |
| 2022-08-19 | 125.80 | $119.40 | 496175 |
| 2022-08-18 | 125.79 | $116.20 | 1.5M |
| 2022-08-17 | 126.37 | $135.60 | 1.4M |
| 2022-08-16 | 122.89 | $131.60 | 245965 |
| 2022-08-15 | 119.61 | $136.60 | 347230 |
| 2022-08-12 | 114.70 | $134.40 | 367977 |
| 2022-08-11 | 109.39 | $126.20 | 470055 |
| 2022-08-10 | 104.92 | $118.60 | 271402 |
| 2022-08-09 | 101.29 | $110.00 | 335970 |
| 2022-08-08 | 98.86 | $126.80 | 532990 |
| 2022-08-05 | 92.48 | $111.80 | 1.1M |
| 2022-08-04 | 88.22 | $91.60 | 319022 |
| 2022-08-03 | 87.53 | $84.40 | 428375 |
| 2022-08-02 | 88.25 | $81.00 | 345390 |
| 2022-08-01 | 89.80 | $75.00 | 246011 |
| 2022-07-29 | 92.86 | $81.00 | 286040 |
| 2022-07-28 | 95.14 | $84.40 | 204162 |
| 2022-07-27 | 97.05 | $91.00 | 127650 |
| 2022-07-26 | 97.85 | $89.60 | 116256 |
| 2022-07-25 | 99.06 | $91.60 | 123780 |
| 2022-07-22 | 100.00 | $91.60 | 137055 |
| 2022-07-21 | 101.06 | $98.80 | 115230 |
| 2022-07-20 | 100.73 | $100.20 | 239105 |
| 2022-07-19 | 100.01 | $95.80 | 149280 |
| 2022-07-18 | 100.06 | $91.20 | 174690 |
| 2022-07-15 | 101.05 | $96.20 | 258017 |
| 2022-07-14 | 101.09 | $98.80 | 188032 |
| 2022-07-13 | 100.54 | $105.40 | 267690 |
| 2022-07-12 | 98.45 | $103.60 | 216341 |
| 2022-07-11 | 96.37 | $98.40 | 190963 |
| 2022-07-08 | 94.99 | $103.00 | 340610 |
| 2022-07-07 | 92.38 | $100.40 | 254826 |
| 2022-07-06 | 89.86 | $96.40 | 380160 |
| 2022-07-05 | 87.73 | $101.00 | 1.2M |
| 2022-07-01 | 84.27 | $85.60 | 199885 |
| 2022-06-30 | 83.46 | $82.80 | 320935 |
| 2022-06-29 | 83.08 | $91.60 | 620960 |
| 2022-06-28 | 80.77 | $80.80 | 387120 |
| 2022-06-27 | 80.34 | $85.80 | 266190 |
| 2022-06-24 | 78.76 | $88.00 | 385795 |
| 2022-06-23 | 76.45 | $85.60 | 554725 |
| 2022-06-22 | 74.26 | $89.20 | 759505 |
| 2022-06-21 | 70.96 | $83.20 | 1.0M |
| 2022-06-17 | 68.38 | $71.20 | 3.2M |
| 2022-06-16 | 67.93 | $61.20 | 541060 |
| 2022-06-15 | 69.52 | $69.60 | 516671 |
| 2022-06-14 | 69.60 | $71.60 | 991075 |
| 2022-06-13 | 69.27 | $85.40 | 3.6M |
| 2022-06-10 | 66.00 | $74.60 | 78450 |
| 2022-06-09 | 64.49 | $74.60 | 25 |
| 2022-06-08 | 62.75 | $74.60 | 161135 |
| 2022-06-07 | 60.76 | $72.20 | 248280 |
| 2022-06-06 | 58.99 | $59.60 | 130082 |
| 2022-06-03 | 59.63 | $63.20 | 111295 |
| 2022-06-02 | 59.65 | $61.60 | 115846 |
| 2022-06-01 | 60.05 | $59.40 | 124360 |
| 2022-05-31 | 61.02 | $64.00 | 270815 |
| 2022-05-27 | 61.21 | $65.60 | 115065 |
| 2022-05-26 | 61.14 | $63.20 | 95858 |
| 2022-05-25 | 61.62 | $60.00 | 94790 |
| 2022-05-24 | 62.89 | $58.80 | 128525 |
| 2022-05-23 | 64.66 | $64.00 | 61521 |
| 2022-05-20 | 65.66 | $65.40 | 112971 |
| 2022-05-19 | 66.58 | $67.00 | 99692 |
| 2022-05-18 | 67.35 | $66.60 | 124457 |
| 2022-05-17 | 68.36 | $72.40 | 108742 |
| 2022-05-16 | 68.36 | $67.80 | 71976 |
| 2022-05-13 | 69.38 | $71.40 | 110315 |
| 2022-05-12 | 69.84 | $67.40 | 147976 |
| 2022-05-11 | 71.27 | $64.20 | 172245 |
| 2022-05-10 | 73.65 | $77.00 | 196322 |
| 2022-05-09 | 73.75 | $66.60 | 125591 |
| 2022-05-06 | 76.10 | $74.60 | 126601 |
| 2022-05-05 | 77.18 | $81.20 | 117380 |
| 2022-05-04 | 77.08 | $88.60 | 133185 |
| 2022-05-03 | 75.45 | $80.80 | 76585 |
| 2022-05-02 | 75.24 | $79.00 | 126055 |
| 2022-04-29 | 75.43 | $72.60 | 119790 |
| 2022-04-28 | 77.05 | $75.60 | 100031 |
| 2022-04-27 | 78.35 | $73.80 | 137845 |
| 2022-04-26 | 80.28 | $76.20 | 129015 |
| 2022-04-25 | 82.06 | $82.40 | 110971 |
| 2022-04-22 | 82.87 | $78.00 | 144530 |
| 2022-04-21 | 84.78 | $80.20 | 114491 |
| 2022-04-20 | 86.57 | $84.60 | 68790 |
| 2022-04-19 | 87.76 | $84.40 | 85309 |
| 2022-04-18 | 89.22 | $83.00 | 116947 |
| 2022-04-14 | 91.25 | $90.80 | 66368 |
| 2022-04-13 | 92.00 | $97.20 | 112567 |
| 2022-04-12 | 91.55 | $88.60 | 60175 |
| 2022-04-11 | 92.87 | $90.00 | 84865 |
| 2022-04-08 | 94.14 | $94.40 | 62080 |
| 2022-04-07 | 94.73 | $95.40 | 60728 |
| 2022-04-06 | 95.23 | $99.20 | 91235 |
| 2022-04-05 | 95.04 | $100.60 | 85520 |
| 2022-04-04 | 94.56 | $104.60 | 94140 |
| 2022-04-01 | 93.20 | $99.20 | 82362 |
| 2022-03-31 | 92.80 | $97.00 | 65735 |
| 2022-03-30 | 92.85 | $98.60 | 67007 |
| 2022-03-29 | 92.62 | $104.00 | 101613 |
| 2022-03-28 | 91.26 | $98.80 | 110818 |
| 2022-03-25 | 90.85 | $99.60 | 81510 |
| 2022-03-24 | 90.25 | $101.60 | 70754 |
| 2022-03-23 | 89.21 | $99.60 | 93680 |
| 2022-03-22 | 88.50 | $102.40 | 130396 |
| 2022-03-21 | 87.17 | $96.20 | 129791 |
| 2022-03-18 | 87.01 | $99.80 | 546992 |
| 2022-03-17 | 86.16 | $100.00 | 201785 |
| 2022-03-16 | 85.23 | $94.00 | 157676 |
| 2022-03-15 | 85.52 | $89.40 | 123930 |
| 2022-03-14 | 86.94 | $81.40 | 250700 |
| 2022-03-11 | 90.39 | $87.60 | 114339 |
| 2022-03-10 | 93.19 | $89.60 | 98450 |
| 2022-03-09 | 96.13 | $96.80 | 143765 |
| 2022-03-08 | 98.14 | $92.40 | 154476 |
| 2022-03-07 | 101.50 | $89.00 | 297495 |
| 2022-03-04 | 106.22 | $100.00 | 79579 |
| 2022-03-03 | 109.49 | $104.20 | 90355 |
| 2022-03-02 | 112.48 | $110.80 | 90955 |
| 2022-03-01 | 114.66 | $112.40 | 109529 |
| 2022-02-28 | 116.94 | $120.80 | 102356 |
| 2022-02-25 | 117.91 | $123.40 | 63365 |
| 2022-02-24 | 118.58 | $123.40 | 88605 |
| 2022-02-23 | 119.45 | $115.80 | 76847 |
| 2022-02-22 | 122.16 | $122.20 | 71645 |
| 2022-02-18 | 124.05 | $122.60 | 77180 |
| 2022-02-17 | 126.25 | $123.20 | 101012 |
| 2022-02-16 | 128.77 | $129.80 | 120705 |
| 2022-02-15 | 130.40 | $135.60 | 73680 |
| 2022-02-14 | 131.17 | $128.20 | 59970 |
| 2022-02-11 | 133.71 | $131.40 | 67835 |
| 2022-02-10 | 136.08 | $138.20 | 191645 |
| 2022-02-09 | 137.50 | $147.20 | 90875 |
| 2022-02-08 | 137.33 | $140.60 | 64506 |
| 2022-02-07 | 138.64 | $142.80 | 75407 |
| 2022-02-04 | 139.79 | $136.20 | 99141 |
| 2022-02-03 | 142.61 | $137.00 | 128925 |
| 2022-02-02 | 145.83 | $145.40 | 116655 |
| 2022-02-01 | 147.89 | $156.00 | 107741 |
| 2022-01-31 | 148.14 | $157.80 | 83630 |
| 2022-01-28 | 148.17 | $150.60 | 98225 |
| 2022-01-27 | 149.82 | $146.00 | 91916 |
| 2022-01-26 | 152.81 | $154.40 | 86137 |
| 2022-01-25 | 154.62 | $155.20 | 118455 |
| 2022-01-24 | 156.66 | $154.20 | 157640 |
| 2022-01-21 | 159.35 | $144.80 | 590136 |
| 2022-01-20 | 164.56 | $138.60 | 276550 |
| 2022-01-19 | 172.01 | $151.00 | 120443 |
| 2022-01-18 | 178.13 | $158.20 | 107217 |
| 2022-01-14 | 183.79 | $174.60 | 112565 |
| 2022-01-13 | 186.96 | $170.40 | 87695 |
| 2022-01-12 | 191.59 | $178.40 | 65910 |
| 2022-01-11 | 195.32 | $191.40 | 60785 |
| 2022-01-10 | 196.95 | $188.20 | 91756 |
| 2022-01-07 | 199.56 | $191.00 | 45948 |
| 2022-01-06 | 202.04 | $196.00 | 69516 |
| 2022-01-05 | 203.88 | $198.20 | 64405 |
| 2022-01-04 | 205.58 | $205.60 | 49450 |
| 2022-01-03 | 206.03 | $212.00 | 62385 |
| 2021-12-31 | 205.21 | $199.80 | 67336 |
| 2021-12-30 | 206.86 | $207.00 | 78020 |
| 2021-12-29 | 207.28 | $208.20 | 42909 |
| 2021-12-28 | 207.54 | $215.40 | 125615 |
| 2021-12-27 | 206.35 | $218.80 | 208325 |
| 2021-12-23 | 204.28 | $228.00 | 92602 |
| 2021-12-22 | 199.98 | $222.40 | 135483 |
| 2021-12-21 | 196.21 | $231.60 | 144506 |
| 2021-12-20 | 189.95 | $214.20 | 457665 |
| 2021-12-17 | 186.44 | $212.40 | 443650 |
| 2021-12-16 | 182.83 | $187.40 | 66910 |
| 2021-12-15 | 184.02 | $190.20 | 111950 |
| 2021-12-14 | 184.92 | $183.20 | 111099 |
| 2021-12-13 | 187.55 | $190.20 | 220297 |
| 2021-12-10 | 189.23 | $179.20 | 64010 |
| 2021-12-09 | 193.62 | $187.60 | 83255 |
| 2021-12-08 | 197.06 | $200.00 | 80025 |
| 2021-12-07 | 198.54 | $199.00 | 80856 |
| 2021-12-06 | 200.57 | $200.20 | 68005 |
| 2021-12-03 | 202.79 | $199.00 | 60816 |
| 2021-12-02 | 205.71 | $212.60 | 75068 |
| 2021-12-01 | 206.36 | $201.00 | 73225 |
| 2021-11-30 | 209.65 | $202.20 | 76670 |
| 2021-11-29 | 213.33 | $206.60 | 65460 |
| 2021-11-26 | 216.77 | $210.00 | 109440 |
| 2021-11-24 | 220.14 | $215.20 | 230745 |
| 2021-11-23 | 223.06 | $214.60 | 84866 |
| 2021-11-22 | 226.66 | $210.80 | 111503 |
| 2021-11-19 | 231.72 | $214.00 | 72580 |
| 2021-11-18 | 237.01 | $218.20 | 81959 |
| 2021-11-17 | 242.32 | $226.20 | 60517 |
| 2021-11-16 | 246.86 | $231.60 | 87495 |
| 2021-11-15 | 251.04 | $229.60 | 65735 |
| 2021-11-12 | 256.36 | $233.60 | 83495 |
| 2021-11-11 | 261.71 | $233.60 | 110495 |
| 2021-11-10 | 267.93 | $226.20 | 221016 |
| 2021-11-09 | 276.72 | $217.60 | 187930 |
| 2021-11-08 | 288.70 | $214.00 | 412416 |
| 2021-11-05 | 303.30 | $262.80 | 308275 |
| 2021-11-04 | 309.88 | $326.13 | 64225 |
| 2021-11-03 | 304.07 | $321.47 | 83165 |
| 2021-11-02 | 298.19 | $322.51 | 88945 |
| 2021-11-01 | 291.04 | $313.71 | 68988 |
| 2021-10-29 | 284.52 | $303.09 | 78025 |
| 2021-10-28 | 279.10 | $296.87 | 57800 |
| 2021-10-27 | 274.07 | $285.61 | 86965 |
| 2021-10-26 | 270.54 | $271.24 | 54460 |
| 2021-10-25 | 269.42 | $274.86 | 59200 |
| 2021-10-22 | 267.31 | $269.30 | 49100 |
| 2021-10-21 | 265.98 | $263.99 | 39400 |
| 2021-10-20 | 265.52 | $271.63 | 52834 |
| 2021-10-19 | 263.33 | $278.23 | 87354 |
| 2021-10-18 | 259.35 | $272.28 | 77056 |
| 2021-10-15 | 255.96 | $270.59 | 197348 |
| 2021-10-14 | 252.35 | $266.84 | 69434 |
| 2021-10-13 | 248.94 | $260.49 | 93782 |
| 2021-10-12 | 246.30 | $264.51 | 86563 |
| 2021-10-11 | 242.39 | $257.65 | 81048 |
| 2021-10-08 | 239.30 | $247.29 | 53540 |
| 2021-10-07 | 237.91 | $244.44 | 47225 |
| 2021-10-06 | 236.92 | $239.26 | 56611 |
| 2021-10-05 | 236.88 | $236.54 | 35956 |
| 2021-10-04 | 237.43 | $238.74 | 57169 |
| 2021-10-01 | 237.64 | $247.68 | 52728 |
| 2021-09-30 | 236.01 | $247.42 | 44554 |
| 2021-09-29 | 234.21 | $245.73 | 67950 |
| 2021-09-28 | 232.51 | $253.76 | 144056 |
| 2021-09-27 | 228.90 | $250.27 | 78765 |
| 2021-09-24 | 225.49 | $238.74 | 49639 |
| 2021-09-23 | 224.03 | $241.59 | 82315 |
| 2021-09-22 | 221.81 | $233.05 | 71863 |
| 2021-09-21 | 221.11 | $232.92 | 42260 |
| 2021-09-20 | 220.42 | $232.66 | 71281 |
| 2021-09-17 | 219.76 | $237.19 | 204584 |
| 2021-09-16 | 218.16 | $228.90 | 58551 |
| 2021-09-15 | 218.15 | $230.46 | 55979 |
| 2021-09-14 | 217.93 | $227.35 | 61624 |
| 2021-09-13 | 218.45 | $236.80 | 63165 |
| 2021-09-10 | 217.21 | $231.49 | 65530 |
| 2021-09-09 | 217.02 | $235.64 | 82724 |
| 2021-09-08 | 216.07 | $231.36 | 85637 |
| 2021-09-07 | 216.03 | $224.89 | 149308 |
| 2021-09-03 | 217.52 | $233.05 | 64063 |
| 2021-09-02 | 217.70 | $238.22 | 61096 |
| 2021-09-01 | 217.00 | $237.19 | 55164 |
| 2021-08-31 | 216.60 | $236.93 | 121468 |
| 2021-08-30 | 216.39 | $231.10 | 78722 |
| 2021-08-27 | 217.59 | $234.73 | 101339 |
| 2021-08-26 | 218.44 | $232.14 | 94450 |
| 2021-08-25 | 220.21 | $235.76 | 98901 |
| 2021-08-24 | 221.73 | $230.72 | 73926 |
| 2021-08-23 | 224.82 | $232.66 | 76573 |
| 2021-08-20 | 228.24 | $227.74 | 71663 |
| 2021-08-19 | 233.51 | $224.76 | 74771 |
| 2021-08-18 | 240.50 | $234.21 | 60592 |
| 2021-08-17 | 246.89 | $242.37 | 65383 |
| 2021-08-16 | 252.83 | $236.41 | 124822 |
| 2021-08-13 | 261.22 | $239.13 | 66718 |
| 2021-08-12 | 270.63 | $243.79 | 89162 |
| 2021-08-11 | 280.80 | $246.77 | 141577 |
| 2021-08-10 | 292.18 | $259.46 | 351534 |
| 2021-08-09 | 302.90 | $235.12 | 736848 |
| 2021-08-06 | 320.65 | $324.06 | 61711 |
| 2021-08-05 | 322.65 | $334.94 | 62817 |
| 2021-08-04 | 322.83 | $323.68 | 54317 |
| 2021-08-03 | 325.54 | $325.10 | 92496 |
| 2021-08-02 | 328.55 | $331.44 | 67664 |
| 2021-07-30 | 330.84 | $328.98 | 55652 |
| 2021-07-29 | 334.16 | $332.22 | 63171 |
| 2021-07-28 | 337.49 | $336.62 | 97557 |
| 2021-07-27 | 340.56 | $335.59 | 40522 |
| 2021-07-26 | 344.49 | $338.95 | 35413 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.16
2025-06-02
Close Price
$4.97
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.35
Average
83.98
Maximum
334.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-02 | 5.16 | $4.97 | — |
| 2025-05-30 | 5.15 | $4.97 | 1.2M |
| 2025-05-29 | 5.13 | $4.97 | 694320 |
| 2025-05-28 | 5.10 | $4.98 | 878931 |
| 2025-05-27 | 5.06 | $5.00 | 941800 |
| 2025-05-23 | 4.99 | $4.99 | 217722 |
| 2025-05-22 | 4.91 | $4.99 | 225035 |
| 2025-05-21 | 4.81 | $4.97 | 781600 |
| 2025-05-20 | 4.68 | $4.98 | 483000 |
| 2025-05-19 | 4.53 | $4.98 | 613509 |
| 2025-05-16 | 4.33 | $4.97 | 585443 |
| 2025-05-15 | 4.10 | $4.97 | 705076 |
| 2025-05-14 | 3.81 | $4.98 | 9.4M |
| 2025-05-13 | 3.46 | $3.31 | 277440 |
| 2025-05-12 | 3.57 | $3.29 | 2.9M |
| 2025-05-09 | 3.71 | $3.50 | 418000 |
| 2025-05-08 | 3.82 | $3.71 | 120816 |
| 2025-05-07 | 3.88 | $3.69 | 135250 |
| 2025-05-06 | 3.98 | $3.84 | 135704 |
| 2025-05-05 | 4.04 | $3.97 | 212542 |
| 2025-05-02 | 4.09 | $3.95 | 104403 |
| 2025-05-01 | 4.14 | $4.05 | 67401 |
| 2025-04-30 | 4.19 | $4.08 | 139418 |
| 2025-04-29 | 4.23 | $4.12 | 73633 |
| 2025-04-28 | 4.27 | $4.19 | 132036 |
| 2025-04-25 | 4.30 | $4.16 | 48097 |
| 2025-04-24 | 4.34 | $4.16 | 80500 |
| 2025-04-23 | 4.40 | $4.09 | 156469 |
| 2025-04-22 | 4.49 | $4.34 | 150577 |
| 2025-04-21 | 4.52 | $3.90 | 101622 |
| 2025-04-17 | 4.70 | $4.14 | 126900 |
| 2025-04-16 | 4.83 | $4.15 | 278800 |
| 2025-04-15 | 4.99 | $4.47 | 265631 |
| 2025-04-14 | 5.08 | $4.76 | 110502 |
| 2025-04-11 | 5.09 | $5.15 | 385825 |
| 2025-04-10 | 4.98 | $4.67 | 98936 |
| 2025-04-09 | 4.99 | $4.85 | 214988 |
| 2025-04-08 | 4.95 | $4.82 | 254641 |
| 2025-04-07 | 4.89 | $4.77 | 228404 |
| 2025-04-04 | 4.84 | $4.95 | 218890 |
| 2025-04-03 | 4.71 | $4.89 | 289900 |
| 2025-04-02 | 4.57 | $5.03 | 598416 |
| 2025-04-01 | 4.36 | $5.25 | 860044 |
| 2025-03-31 | 4.03 | $4.88 | 3.6M |
| 2025-03-28 | 3.75 | $4.08 | 2.2M |
| 2025-03-27 | 3.66 | $3.79 | 173303 |
| 2025-03-26 | 3.65 | $3.75 | 141324 |
| 2025-03-25 | 3.65 | $3.85 | 244300 |
| 2025-03-24 | 3.63 | $3.92 | 148416 |
| 2025-03-21 | 3.59 | $3.90 | 153800 |
| 2025-03-20 | 3.56 | $3.96 | 293202 |
| 2025-03-19 | 3.50 | $3.93 | 166869 |
| 2025-03-18 | 3.46 | $3.94 | 214266 |
| 2025-03-17 | 3.41 | $3.96 | 271100 |
| 2025-03-14 | 3.35 | $3.75 | 130737 |
| 2025-03-13 | 3.37 | $3.73 | 189400 |
| 2025-03-12 | 3.40 | $3.86 | 174627 |
| 2025-03-11 | 3.42 | $3.96 | 309700 |
| 2025-03-10 | 3.42 | $3.94 | 306300 |
| 2025-03-07 | 3.45 | $4.00 | 134200 |
| 2025-03-06 | 3.48 | $4.11 | 215348 |
| 2025-03-05 | 3.50 | $4.00 | 306909 |
| 2025-03-04 | 3.57 | $3.82 | 277547 |
| 2025-03-03 | 3.74 | $3.88 | 266652 |
| 2025-02-28 | 3.94 | $4.08 | 272303 |
| 2025-02-27 | 4.15 | $3.80 | 200237 |
| 2025-02-26 | 4.50 | $3.86 | 341996 |
| 2025-02-25 | 4.94 | $4.02 | 396043 |
| 2025-02-24 | 5.43 | $4.05 | 1.7M |
| 2025-02-21 | 6.03 | $4.08 | 5.4M |
| 2025-02-20 | 6.76 | $7.04 | 94400 |
| 2025-02-19 | 6.71 | $7.25 | 241019 |
| 2025-02-18 | 6.60 | $7.12 | 149351 |
| 2025-02-14 | 6.51 | $7.27 | 183827 |
| 2025-02-13 | 6.37 | $7.25 | 288603 |
| 2025-02-12 | 6.20 | $6.39 | 110500 |
| 2025-02-11 | 6.28 | $6.05 | 181414 |
| 2025-02-10 | 6.50 | $6.29 | 127700 |
| 2025-02-07 | 6.70 | $6.29 | 313136 |
| 2025-02-06 | 6.95 | $6.69 | 203817 |
| 2025-02-05 | 7.14 | $6.96 | 237494 |
| 2025-02-04 | 7.28 | $6.96 | 195836 |
| 2025-02-03 | 7.47 | $7.03 | 404400 |
| 2025-01-31 | 7.68 | $7.75 | 130361 |
| 2025-01-30 | 7.71 | $7.91 | 124327 |
| 2025-01-29 | 7.71 | $7.55 | 185900 |
| 2025-01-28 | 7.81 | $7.76 | 109000 |
| 2025-01-27 | 7.88 | $7.59 | 259328 |
| 2025-01-24 | 8.03 | $7.80 | 178613 |
| 2025-01-23 | 8.14 | $7.87 | 177062 |
| 2025-01-22 | 8.25 | $7.84 | 284100 |
| 2025-01-21 | 8.40 | $8.14 | 112304 |
| 2025-01-17 | 8.48 | $8.35 | 110500 |
| 2025-01-16 | 8.52 | $8.26 | 110040 |
| 2025-01-15 | 8.60 | $8.29 | 99400 |
| 2025-01-14 | 8.68 | $8.01 | 197000 |
| 2025-01-13 | 8.86 | $8.49 | 121818 |
| 2025-01-10 | 8.93 | $8.46 | 166400 |
| 2025-01-08 | 9.02 | $8.46 | 175700 |
| 2025-01-07 | 9.13 | $9.02 | 320811 |
| 2025-01-06 | 9.07 | $9.92 | 418233 |
| 2025-01-03 | 8.72 | $9.18 | 301483 |
| 2025-01-02 | 8.52 | $8.69 | 175813 |
| 2024-12-31 | 8.42 | $8.34 | 407759 |
| 2024-12-30 | 8.42 | $7.86 | 348800 |
| 2024-12-27 | 8.57 | $8.78 | 251274 |
| 2024-12-26 | 8.45 | $8.78 | 355500 |
| 2024-12-24 | 8.31 | $7.79 | 260900 |
| 2024-12-23 | 8.45 | $7.66 | 426900 |
| 2024-12-20 | 8.65 | $8.50 | 900856 |
| 2024-12-19 | 8.64 | $9.23 | 630790 |
| 2024-12-18 | 8.38 | $8.41 | 780200 |
| 2024-12-17 | 8.33 | $8.97 | 1.1M |
| 2024-12-16 | 8.09 | $7.81 | 953135 |
| 2024-12-13 | 8.16 | $6.34 | 721000 |
| 2024-12-12 | 8.71 | $7.60 | 262945 |
| 2024-12-11 | 8.99 | $7.83 | 305341 |
| 2024-12-10 | 9.24 | $8.36 | 293750 |
| 2024-12-09 | 9.37 | $8.98 | 512676 |
| 2024-12-06 | 9.33 | $9.10 | 422920 |
| 2024-12-05 | 9.22 | $8.88 | 1.3M |
| 2024-12-04 | 9.16 | $14.73 | 4.0M |
| 2024-12-03 | 7.23 | $7.17 | 472450 |
| 2024-12-02 | 7.27 | $8.34 | 233985 |
| 2024-11-29 | 6.95 | $8.10 | 235460 |
| 2024-11-27 | 6.65 | $7.56 | 213806 |
| 2024-11-26 | 6.46 | $7.40 | 169045 |
| 2024-11-25 | 6.29 | $7.23 | 569395 |
| 2024-11-22 | 6.16 | $7.00 | 518997 |
| 2024-11-21 | 6.08 | $5.96 | 193617 |
| 2024-11-20 | 6.34 | $6.06 | 172615 |
| 2024-11-19 | 6.63 | $6.10 | 239810 |
| 2024-11-18 | 7.00 | $6.66 | 178004 |
| 2024-11-15 | 7.27 | $6.42 | 458136 |
| 2024-11-14 | 7.70 | $7.25 | 283530 |
| 2024-11-13 | 7.97 | $7.53 | 219640 |
| 2024-11-12 | 8.22 | $7.81 | 418671 |
| 2024-11-11 | 8.45 | $8.11 | 225795 |
| 2024-11-08 | 8.64 | $8.11 | 298826 |
| 2024-11-07 | 8.87 | $7.64 | 841295 |
| 2024-11-06 | 9.32 | $8.79 | 328530 |
| 2024-11-05 | 9.50 | $9.05 | 338545 |
| 2024-11-04 | 9.64 | $9.26 | 183170 |
| 2024-11-01 | 9.74 | $9.32 | 173500 |
| 2024-10-31 | 9.85 | $9.28 | 209090 |
| 2024-10-30 | 10.00 | $9.78 | 213445 |
| 2024-10-29 | 10.03 | $9.84 | 150305 |
| 2024-10-28 | 10.04 | $9.89 | 224991 |
| 2024-10-25 | 10.03 | $9.60 | 189530 |
| 2024-10-24 | 10.12 | $9.98 | 178336 |
| 2024-10-23 | 10.11 | $10.25 | 169766 |
| 2024-10-22 | 10.01 | $10.11 | 125515 |
| 2024-10-21 | 9.93 | $9.94 | 155605 |
| 2024-10-18 | 9.90 | $9.82 | 162722 |
| 2024-10-17 | 9.89 | $9.73 | 159090 |
| 2024-10-16 | 9.92 | $9.64 | 189945 |
| 2024-10-15 | 9.98 | $9.62 | 155361 |
| 2024-10-14 | 10.07 | $10.07 | 198475 |
| 2024-10-11 | 10.04 | $10.12 | 198735 |
| 2024-10-10 | 9.99 | $9.89 | 218975 |
| 2024-10-09 | 10.01 | $9.89 | 339081 |
| 2024-10-08 | 10.03 | $9.74 | 332555 |
| 2024-10-07 | 10.12 | $10.41 | 344660 |
| 2024-10-04 | 10.02 | $11.40 | 512998 |
| 2024-10-03 | 9.59 | $10.36 | 462600 |
| 2024-10-02 | 9.41 | $9.74 | 421500 |
| 2024-10-01 | 9.40 | $9.41 | 376755 |
| 2024-09-30 | 9.51 | $10.39 | 317747 |
| 2024-09-27 | 9.34 | $10.09 | 327040 |
| 2024-09-26 | 9.25 | $9.95 | 289097 |
| 2024-09-25 | 9.21 | $9.56 | 302830 |
| 2024-09-24 | 9.30 | $10.00 | 416592 |
| 2024-09-23 | 9.30 | $9.78 | 699466 |
| 2024-09-20 | 9.38 | $9.40 | 592481 |
| 2024-09-19 | 9.64 | $9.84 | 229730 |
| 2024-09-18 | 9.83 | $9.90 | 386250 |
| 2024-09-17 | 10.07 | $10.00 | 622980 |
| 2024-09-16 | 10.36 | $11.55 | 315516 |
| 2024-09-13 | 10.25 | $12.12 | 336996 |
| 2024-09-12 | 9.97 | $11.48 | 180488 |
| 2024-09-11 | 9.86 | $11.64 | 212285 |
| 2024-09-10 | 9.70 | $11.41 | 365754 |
| 2024-09-09 | 9.63 | $10.77 | 221681 |
| 2024-09-06 | 9.78 | $10.58 | 339401 |
| 2024-09-05 | 10.07 | $11.37 | 366280 |
| 2024-09-04 | 10.21 | $11.21 | 380870 |
| 2024-09-03 | 10.49 | $11.35 | 529275 |
| 2024-08-30 | 10.83 | $11.23 | 526705 |
| 2024-08-29 | 11.32 | $11.85 | 572995 |
| 2024-08-28 | 11.77 | $12.47 | 490325 |
| 2024-08-27 | 12.18 | $12.60 | 619926 |
| 2024-08-26 | 12.67 | $14.01 | 259506 |
| 2024-08-23 | 12.87 | $13.77 | 239415 |
| 2024-08-22 | 13.24 | $13.54 | 331770 |
| 2024-08-21 | 13.81 | $14.35 | 482650 |
| 2024-08-20 | 14.29 | $13.25 | 356285 |
| 2024-08-19 | 15.27 | $13.84 | 643660 |
| 2024-08-16 | 16.31 | $14.18 | 636230 |
| 2024-08-15 | 17.51 | $14.11 | 1.7M |
| 2024-08-14 | 19.02 | $16.30 | 1.7M |
| 2024-08-13 | 20.19 | $21.20 | 216140 |
| 2024-08-12 | 20.07 | $19.67 | 150815 |
| 2024-08-09 | 20.42 | $19.92 | 147985 |
| 2024-08-08 | 20.79 | $20.20 | 203205 |
| 2024-08-07 | 21.15 | $18.86 | 520972 |
| 2024-08-06 | 22.02 | $20.40 | 159350 |
| 2024-08-05 | 22.60 | $19.80 | 344475 |
| 2024-08-02 | 23.49 | $22.20 | 188898 |
| 2024-08-01 | 23.80 | $21.60 | 188252 |
| 2024-07-31 | 24.36 | $23.20 | 212510 |
| 2024-07-30 | 24.52 | $22.60 | 224170 |
| 2024-07-29 | 24.88 | $24.40 | 153250 |
| 2024-07-26 | 24.73 | $24.40 | 155325 |
| 2024-07-25 | 24.53 | $24.00 | 164680 |
| 2024-07-24 | 24.38 | $23.00 | 214280 |
| 2024-07-23 | 24.49 | $24.80 | 222305 |
| 2024-07-22 | 24.03 | $22.80 | 148860 |
| 2024-07-19 | 24.08 | $21.00 | 201140 |
| 2024-07-18 | 24.69 | $23.00 | 132570 |
| 2024-07-17 | 24.75 | $24.40 | 325160 |
| 2024-07-16 | 24.36 | $27.00 | 452106 |
| 2024-07-15 | 23.03 | $26.40 | 371225 |
| 2024-07-12 | 21.57 | $24.40 | 315871 |
| 2024-07-11 | 20.41 | $22.60 | 344730 |
| 2024-07-10 | 19.56 | $20.80 | 217370 |
| 2024-07-09 | 19.08 | $20.00 | 425330 |
| 2024-07-08 | 18.75 | $18.71 | 349915 |
| 2024-07-05 | 18.76 | $18.47 | 153885 |
| 2024-07-03 | 18.85 | $18.29 | 176881 |
| 2024-07-02 | 19.01 | $18.46 | 223831 |
| 2024-07-01 | 19.16 | $19.51 | 245910 |
| 2024-06-28 | 19.01 | $19.68 | 426491 |
| 2024-06-27 | 18.76 | $18.97 | 487934 |
| 2024-06-26 | 18.70 | $18.14 | 227965 |
| 2024-06-25 | 18.88 | $18.96 | 287227 |
| 2024-06-24 | 18.84 | $20.40 | 525730 |
| 2024-06-21 | 18.35 | $17.98 | 397131 |
| 2024-06-20 | 18.51 | $17.07 | 528501 |
| 2024-06-18 | 19.00 | $18.21 | 446745 |
| 2024-06-17 | 19.25 | $19.04 | 356600 |
| 2024-06-14 | 19.28 | $19.19 | 327040 |
| 2024-06-13 | 19.28 | $20.00 | 105535 |
| 2024-06-12 | 19.02 | $19.77 | 317300 |
| 2024-06-11 | 18.77 | $19.75 | 293645 |
| 2024-06-10 | 18.49 | $18.65 | 286151 |
| 2024-06-07 | 18.50 | $18.10 | 193036 |
| 2024-06-06 | 18.69 | $18.29 | 215220 |
| 2024-06-05 | 18.87 | $18.95 | 257495 |
| 2024-06-04 | 18.88 | $19.37 | 290412 |
| 2024-06-03 | 18.77 | $19.27 | 403130 |
| 2024-05-31 | 18.68 | $18.07 | 208655 |
| 2024-05-30 | 18.96 | $17.91 | 295061 |
| 2024-05-29 | 19.35 | $18.03 | 369325 |
| 2024-05-28 | 19.80 | $18.80 | 239337 |
| 2024-05-24 | 20.11 | $19.33 | 165020 |
| 2024-05-23 | 20.31 | $19.38 | 277956 |
| 2024-05-22 | 20.55 | $19.67 | 300626 |
| 2024-05-21 | 20.74 | $19.93 | 244655 |
| 2024-05-20 | 20.89 | $20.60 | 110575 |
| 2024-05-17 | 20.86 | $20.60 | 93187 |
| 2024-05-16 | 20.82 | $21.00 | 199107 |
| 2024-05-15 | 20.64 | $21.40 | 152190 |
| 2024-05-14 | 20.29 | $21.40 | 296521 |
| 2024-05-13 | 19.86 | $20.40 | 331205 |
| 2024-05-10 | 19.67 | $21.20 | 343510 |
| 2024-05-09 | 19.18 | $22.40 | 575900 |
| 2024-05-08 | 18.22 | $19.49 | 383966 |
| 2024-05-07 | 17.99 | $20.20 | 177540 |
| 2024-05-06 | 17.51 | $20.00 | 1.0M |
| 2024-05-03 | 17.01 | $18.00 | 354951 |
| 2024-05-02 | 17.07 | $18.07 | 343221 |
| 2024-05-01 | 17.15 | $18.19 | 431660 |
| 2024-04-30 | 17.24 | $17.74 | 586025 |
| 2024-04-29 | 17.53 | $18.47 | 282325 |
| 2024-04-26 | 17.69 | $18.46 | 258040 |
| 2024-04-25 | 17.93 | $18.25 | 285514 |
| 2024-04-24 | 18.32 | $18.46 | 409052 |
| 2024-04-23 | 18.76 | $19.41 | 239455 |
| 2024-04-22 | 19.04 | $19.07 | 229100 |
| 2024-04-19 | 19.53 | $20.40 | 408921 |
| 2024-04-18 | 19.74 | $19.06 | 326835 |
| 2024-04-17 | 20.45 | $19.27 | 434740 |
| 2024-04-16 | 21.29 | $19.81 | 295755 |
| 2024-04-15 | 22.16 | $20.60 | 392590 |
| 2024-04-12 | 23.01 | $22.00 | 322537 |
| 2024-04-11 | 23.61 | $23.20 | 176600 |
| 2024-04-10 | 23.99 | $23.80 | 186602 |
| 2024-04-09 | 24.27 | $25.20 | 189671 |
| 2024-04-08 | 24.19 | $23.20 | 204732 |
| 2024-04-05 | 24.74 | $24.60 | 128315 |
| 2024-04-04 | 24.98 | $24.60 | 206497 |
| 2024-04-03 | 25.29 | $23.60 | 167276 |
| 2024-04-02 | 25.99 | $24.20 | 222940 |
| 2024-04-01 | 26.67 | $24.80 | 153941 |
| 2024-03-28 | 27.30 | $25.60 | 363480 |
| 2024-03-27 | 27.81 | $27.30 | 343860 |
| 2024-03-26 | 27.90 | $24.00 | 908475 |
| 2024-03-25 | 29.04 | $27.20 | 225530 |
| 2024-03-22 | 29.40 | $27.40 | 279465 |
| 2024-03-21 | 29.76 | $29.20 | 296235 |
| 2024-03-20 | 29.62 | $28.00 | 195020 |
| 2024-03-19 | 29.79 | $28.00 | 299905 |
| 2024-03-18 | 29.98 | $28.80 | 398611 |
| 2024-03-15 | 29.94 | $28.40 | 1.5M |
| 2024-03-14 | 29.98 | $26.60 | 236892 |
| 2024-03-13 | 30.58 | $27.80 | 302061 |
| 2024-03-12 | 30.89 | $26.90 | 371566 |
| 2024-03-11 | 31.51 | $27.80 | 634591 |
| 2024-03-08 | 31.94 | $30.00 | 471580 |
| 2024-03-07 | 31.73 | $29.00 | 320015 |
| 2024-03-06 | 31.73 | $29.00 | 585595 |
| 2024-03-05 | 31.68 | $27.80 | 415840 |
| 2024-03-04 | 31.94 | $30.60 | 544370 |
| 2024-03-01 | 31.32 | $31.30 | 582216 |
| 2024-02-29 | 30.28 | $27.80 | 968931 |
| 2024-02-28 | 30.08 | $33.60 | 734676 |
| 2024-02-27 | 27.94 | $35.00 | 1.5M |
| 2024-02-26 | 24.86 | $29.20 | 917971 |
| 2024-02-23 | 22.93 | $25.00 | 572520 |
| 2024-02-22 | 21.89 | $23.60 | 332361 |
| 2024-02-21 | 21.08 | $21.80 | 221792 |
| 2024-02-20 | 20.67 | $22.00 | 360895 |
| 2024-02-16 | 20.12 | $20.40 | 355215 |
| 2024-02-15 | 19.98 | $21.60 | 375226 |
| 2024-02-14 | 19.46 | $20.50 | 150000 |
| 2024-02-13 | 19.20 | $19.65 | 424860 |
| 2024-02-12 | 19.18 | $21.80 | 306465 |
| 2024-02-09 | 18.53 | $20.60 | 246775 |
| 2024-02-08 | 18.17 | $21.00 | 397411 |
| 2024-02-07 | 17.65 | $18.71 | 610795 |
| 2024-02-06 | 17.80 | $18.80 | 529460 |
| 2024-02-05 | 18.03 | $18.10 | 580185 |
| 2024-02-02 | 18.61 | $19.12 | 519621 |
| 2024-02-01 | 19.05 | $19.97 | 535436 |
| 2024-01-31 | 19.40 | $20.40 | 455215 |
| 2024-01-30 | 19.78 | $21.20 | 272560 |
| 2024-01-29 | 20.06 | $22.60 | 338090 |
| 2024-01-26 | 20.04 | $21.20 | 402531 |
| 2024-01-25 | 20.56 | $22.40 | 393685 |
| 2024-01-24 | 20.91 | $21.40 | 655350 |
| 2024-01-23 | 21.76 | $23.40 | 549905 |
| 2024-01-22 | 22.26 | $25.40 | 307082 |
| 2024-01-19 | 22.34 | $25.30 | 626595 |
| 2024-01-18 | 22.58 | $27.80 | 381685 |
| 2024-01-17 | 22.21 | $28.20 | 376897 |
| 2024-01-16 | 21.77 | $28.60 | 391845 |
| 2024-01-12 | 21.24 | $30.00 | 589410 |
| 2024-01-11 | 20.31 | $27.60 | 438375 |
| 2024-01-10 | 20.11 | $27.60 | 631380 |
| 2024-01-09 | 20.05 | $27.40 | 431405 |
| 2024-01-08 | 20.24 | $29.40 | 586030 |
| 2024-01-05 | 20.04 | $28.40 | 483900 |
| 2024-01-04 | 20.34 | $29.00 | 604356 |
| 2024-01-03 | 20.76 | $27.40 | 587905 |
| 2024-01-02 | 22.01 | $29.40 | 814140 |
| 2023-12-29 | 23.15 | $27.60 | 379597 |
| 2023-12-28 | 25.37 | $28.20 | 522965 |
| 2023-12-27 | 28.13 | $28.00 | 634100 |
| 2023-12-26 | 31.81 | $27.20 | 857831 |
| 2023-12-22 | 36.79 | $28.00 | 1.0M |
| 2023-12-21 | 42.80 | $27.40 | 1.7M |
| 2023-12-20 | 50.50 | $26.40 | 6.3M |
| 2023-12-19 | 60.34 | $48.60 | 1.9M |
| 2023-12-18 | 65.38 | $61.00 | 591395 |
| 2023-12-15 | 67.66 | $65.40 | 419521 |
| 2023-12-14 | 69.08 | $66.00 | 1.0M |
| 2023-12-13 | 70.63 | $60.80 | 505190 |
| 2023-12-12 | 74.19 | $55.80 | 783431 |
| 2023-12-11 | 80.09 | $61.40 | 1.6M |
| 2023-12-08 | 85.46 | $57.20 | 2.7M |
| 2023-12-07 | 93.22 | $96.20 | 314170 |
| 2023-12-06 | 90.20 | $96.60 | 319815 |
| 2023-12-05 | 86.26 | $86.60 | 236685 |
| 2023-12-04 | 84.50 | $89.40 | 251730 |
| 2023-12-01 | 81.36 | $85.20 | 255045 |
| 2023-11-30 | 78.75 | $76.40 | 280701 |
| 2023-11-29 | 78.27 | $77.20 | 169355 |
| 2023-11-28 | 77.34 | $76.80 | 149350 |
| 2023-11-27 | 76.25 | $76.80 | 223646 |
| 2023-11-24 | 74.82 | $77.80 | 148295 |
| 2023-11-22 | 72.70 | $75.80 | 134948 |
| 2023-11-21 | 70.66 | $73.20 | 179605 |
| 2023-11-20 | 68.95 | $76.60 | 264587 |
| 2023-11-17 | 65.74 | $68.40 | 260222 |
| 2023-11-16 | 64.38 | $60.80 | 275086 |
| 2023-11-15 | 65.11 | $65.80 | 183897 |
| 2023-11-14 | 64.38 | $65.40 | 249767 |
| 2023-11-13 | 63.59 | $60.40 | 160975 |
| 2023-11-10 | 64.19 | $59.60 | 186255 |
| 2023-11-09 | 65.14 | $60.70 | 290065 |
| 2023-11-08 | 65.91 | $65.20 | 222965 |
| 2023-11-07 | 65.39 | $70.80 | 281575 |
| 2023-11-06 | 62.94 | $66.00 | 175716 |
| 2023-11-03 | 61.44 | $69.60 | 276755 |
| 2023-11-02 | 58.47 | $61.00 | 190225 |
| 2023-11-01 | 57.57 | $58.80 | 196825 |
| 2023-10-31 | 57.17 | $59.00 | 163185 |
| 2023-10-30 | 56.64 | $56.40 | 137540 |
| 2023-10-27 | 56.84 | $54.50 | 305886 |
| 2023-10-26 | 57.70 | $61.20 | 171985 |
| 2023-10-25 | 56.64 | $58.20 | 134790 |
| 2023-10-24 | 56.32 | $60.00 | 143718 |
| 2023-10-23 | 55.40 | $57.60 | 139302 |
| 2023-10-20 | 55.06 | $57.20 | 120505 |
| 2023-10-19 | 54.82 | $55.60 | 190287 |
| 2023-10-18 | 55.08 | $57.40 | 180792 |
| 2023-10-17 | 54.87 | $58.20 | 168505 |
| 2023-10-16 | 54.42 | $56.00 | 136066 |
| 2023-10-13 | 54.62 | $53.20 | 192406 |
| 2023-10-12 | 55.81 | $52.20 | 282405 |
| 2023-10-11 | 57.64 | $57.20 | 125809 |
| 2023-10-10 | 58.32 | $60.20 | 121595 |
| 2023-10-09 | 58.25 | $57.80 | 168610 |
| 2023-10-06 | 58.97 | $61.60 | 104797 |
| 2023-10-05 | 58.70 | $62.60 | 190145 |
| 2023-10-04 | 58.10 | $59.60 | 180766 |
| 2023-10-03 | 58.38 | $60.20 | 138730 |
| 2023-10-02 | 58.59 | $58.80 | 151665 |
| 2023-09-29 | 59.35 | $60.80 | 129935 |
| 2023-09-28 | 59.70 | $60.40 | 106510 |
| 2023-09-27 | 60.32 | $61.20 | 98765 |
| 2023-09-26 | 60.88 | $61.60 | 113806 |
| 2023-09-25 | 61.50 | $60.60 | 156076 |
| 2023-09-22 | 62.63 | $60.80 | 145170 |
| 2023-09-21 | 64.00 | $64.00 | 168965 |
| 2023-09-20 | 64.71 | $63.00 | 156173 |
| 2023-09-19 | 65.93 | $64.20 | 114450 |
| 2023-09-18 | 67.08 | $63.80 | 248585 |
| 2023-09-15 | 68.64 | $67.00 | 515330 |
| 2023-09-14 | 69.56 | $66.60 | 136645 |
| 2023-09-13 | 70.82 | $66.60 | 224096 |
| 2023-09-12 | 72.38 | $69.60 | 160141 |
| 2023-09-11 | 73.33 | $71.20 | 151455 |
| 2023-09-08 | 73.97 | $71.40 | 120385 |
| 2023-09-07 | 74.69 | $70.60 | 172865 |
| 2023-09-06 | 75.80 | $76.00 | 107505 |
| 2023-09-05 | 75.43 | $74.20 | 133475 |
| 2023-09-01 | 75.52 | $78.00 | 140347 |
| 2023-08-31 | 74.42 | $75.40 | 101070 |
| 2023-08-30 | 73.87 | $74.80 | 108440 |
| 2023-08-29 | 73.39 | $75.40 | 118160 |
| 2023-08-28 | 72.60 | $78.20 | 155245 |
| 2023-08-25 | 70.74 | $75.80 | 249415 |
| 2023-08-24 | 69.25 | $71.20 | 132860 |
| 2023-08-23 | 68.91 | $69.40 | 122645 |
| 2023-08-22 | 69.08 | $68.40 | 117886 |
| 2023-08-21 | 69.63 | $68.40 | 220280 |
| 2023-08-18 | 70.32 | $70.20 | 174736 |
| 2023-08-17 | 70.60 | $69.20 | 188070 |
| 2023-08-16 | 71.28 | $71.40 | 243445 |
| 2023-08-15 | 71.41 | $72.40 | 259715 |
| 2023-08-14 | 71.27 | $69.20 | 262470 |
| 2023-08-11 | 72.13 | $65.20 | 180055 |
| 2023-08-10 | 74.43 | $67.60 | 183325 |
| 2023-08-09 | 76.47 | $70.80 | 362820 |
| 2023-08-08 | 77.92 | $77.80 | 561970 |
| 2023-08-07 | 77.43 | $72.00 | 202860 |
| 2023-08-04 | 78.63 | $77.60 | 150155 |
| 2023-08-03 | 78.28 | $76.60 | 157670 |
| 2023-08-02 | 78.12 | $76.60 | 149961 |
| 2023-08-01 | 77.88 | $74.60 | 160575 |
| 2023-07-31 | 78.17 | $78.60 | 137455 |
| 2023-07-28 | 77.21 | $79.00 | 191403 |
| 2023-07-27 | 75.86 | $74.60 | 221995 |
| 2023-07-26 | 75.57 | $79.20 | 173175 |
| 2023-07-25 | 73.71 | $75.40 | 186585 |
| 2023-07-24 | 72.62 | $76.80 | 333779 |
| 2023-07-21 | 70.83 | $81.00 | 646182 |
| 2023-07-20 | 67.31 | $70.20 | 394846 |
| 2023-07-19 | 66.44 | $73.40 | 1.1M |
| 2023-07-18 | 64.40 | $63.00 | 113039 |
| 2023-07-17 | 65.22 | $62.20 | 147580 |
| 2023-07-14 | 66.51 | $60.60 | 344925 |
| 2023-07-13 | 68.61 | $66.20 | 280875 |
| 2023-07-12 | 69.40 | $73.00 | 113640 |
| 2023-07-11 | 68.23 | $72.60 | 144390 |
| 2023-07-10 | 66.94 | $72.60 | 177516 |
| 2023-07-07 | 65.40 | $68.40 | 156345 |
| 2023-07-06 | 64.88 | $65.20 | 154968 |
| 2023-07-05 | 65.31 | $66.60 | 86378 |
| 2023-07-03 | 65.43 | $66.80 | 73405 |
| 2023-06-30 | 65.55 | $65.80 | 137737 |
| 2023-06-29 | 66.07 | $64.40 | 167382 |
| 2023-06-28 | 67.19 | $67.80 | 147046 |
| 2023-06-27 | 67.53 | $66.80 | 161745 |
| 2023-06-26 | 68.29 | $64.80 | 122710 |
| 2023-06-23 | 69.89 | $67.60 | 170105 |
| 2023-06-22 | 70.98 | $67.20 | 137435 |
| 2023-06-21 | 72.47 | $68.40 | 293555 |
| 2023-06-20 | 73.91 | $70.20 | 232119 |
| 2023-06-16 | 75.11 | $76.20 | 222460 |
| 2023-06-15 | 74.67 | $79.80 | 190092 |
| 2023-06-14 | 73.00 | $77.20 | 255335 |
| 2023-06-13 | 71.80 | $74.20 | 222227 |
| 2023-06-12 | 71.32 | $70.00 | 201641 |
| 2023-06-09 | 72.08 | $73.00 | 143782 |
| 2023-06-08 | 72.09 | $75.20 | 183540 |
| 2023-06-07 | 71.43 | $74.40 | 179015 |
| 2023-06-06 | 70.92 | $74.60 | 163915 |
| 2023-06-05 | 70.28 | $74.20 | 206215 |
| 2023-06-02 | 69.67 | $72.60 | 177090 |
| 2023-06-01 | 69.48 | $70.80 | 186830 |
| 2023-05-31 | 69.88 | $67.00 | 188441 |
| 2023-05-30 | 71.62 | $66.20 | 152627 |
| 2023-05-26 | 74.05 | $71.20 | 128510 |
| 2023-05-25 | 75.46 | $69.60 | 174015 |
| 2023-05-24 | 77.71 | $72.20 | 155796 |
| 2023-05-23 | 79.64 | $74.00 | 179430 |
| 2023-05-22 | 81.43 | $74.80 | 161387 |
| 2023-05-19 | 83.34 | $74.80 | 113826 |
| 2023-05-18 | 85.63 | $75.60 | 186885 |
| 2023-05-17 | 88.14 | $78.00 | 237170 |
| 2023-05-16 | 90.36 | $73.60 | 350803 |
| 2023-05-15 | 94.38 | $82.40 | 220310 |
| 2023-05-12 | 96.38 | $86.80 | 175675 |
| 2023-05-11 | 97.30 | $95.00 | 239105 |
| 2023-05-10 | 95.67 | $100.60 | 260825 |
| 2023-05-09 | 91.78 | $98.00 | 279575 |
| 2023-05-08 | 87.74 | $87.00 | 121847 |
| 2023-05-05 | 86.19 | $87.40 | 182560 |
| 2023-05-04 | 84.09 | $85.80 | 186720 |
| 2023-05-03 | 81.95 | $81.40 | 192736 |
| 2023-05-02 | 80.66 | $82.40 | 217415 |
| 2023-05-01 | 78.72 | $87.40 | 228500 |
| 2023-04-28 | 74.72 | $87.00 | 463245 |
| 2023-04-27 | 69.95 | $73.60 | 203385 |
| 2023-04-26 | 68.38 | $73.60 | 160870 |
| 2023-04-25 | 66.49 | $73.40 | 303845 |
| 2023-04-24 | 64.29 | $68.80 | 365346 |
| 2023-04-21 | 63.13 | $68.60 | 132430 |
| 2023-04-20 | 61.85 | $66.60 | 146420 |
| 2023-04-19 | 61.00 | $68.80 | 120671 |
| 2023-04-18 | 59.38 | $67.20 | 181535 |
| 2023-04-17 | 58.02 | $67.80 | 249292 |
| 2023-04-14 | 56.32 | $62.40 | 203620 |
| 2023-04-13 | 56.11 | $65.40 | 687575 |
| 2023-04-12 | 55.08 | $55.80 | 205760 |
| 2023-04-11 | 57.05 | $59.80 | 183580 |
| 2023-04-10 | 58.36 | $58.80 | 230630 |
| 2023-04-06 | 60.48 | $62.00 | 166965 |
| 2023-04-05 | 62.23 | $61.40 | 179221 |
| 2023-04-04 | 64.74 | $62.40 | 226475 |
| 2023-04-03 | 67.66 | $66.00 | 239560 |
| 2023-03-31 | 70.25 | $63.60 | 287247 |
| 2023-03-30 | 74.34 | $62.80 | 426931 |
| 2023-03-29 | 79.72 | $65.20 | 1.0M |
| 2023-03-28 | 85.64 | $86.40 | 176135 |
| 2023-03-27 | 86.24 | $90.20 | 124347 |
| 2023-03-24 | 85.86 | $88.60 | 169748 |
| 2023-03-23 | 86.00 | $87.00 | 160180 |
| 2023-03-22 | 86.80 | $85.80 | 166720 |
| 2023-03-21 | 88.25 | $92.00 | 137420 |
| 2023-03-20 | 88.17 | $89.40 | 184535 |
| 2023-03-17 | 89.01 | $90.80 | 801186 |
| 2023-03-16 | 89.71 | $92.20 | 140328 |
| 2023-03-15 | 90.24 | $93.00 | 181480 |
| 2023-03-14 | 90.76 | $94.20 | 201753 |
| 2023-03-13 | 91.14 | $94.00 | 455006 |
| 2023-03-10 | 91.82 | $83.40 | 539310 |
| 2023-03-09 | 96.12 | $99.20 | 159270 |
| 2023-03-08 | 96.50 | $100.60 | 129910 |
| 2023-03-07 | 96.65 | $100.60 | 192410 |
| 2023-03-06 | 96.96 | $98.00 | 146026 |
| 2023-03-03 | 98.30 | $101.80 | 125091 |
| 2023-03-02 | 98.88 | $99.00 | 169086 |
| 2023-03-01 | 100.61 | $102.20 | 108265 |
| 2023-02-28 | 101.85 | $104.00 | 120200 |
| 2023-02-27 | 102.95 | $104.60 | 125770 |
| 2023-02-24 | 104.23 | $102.40 | 118896 |
| 2023-02-23 | 106.64 | $105.60 | 133627 |
| 2023-02-22 | 108.69 | $107.60 | 143690 |
| 2023-02-21 | 110.70 | $104.20 | 148412 |
| 2023-02-17 | 114.34 | $113.80 | 150645 |
| 2023-02-16 | 115.86 | $112.80 | 176400 |
| 2023-02-15 | 118.13 | $118.80 | 142011 |
| 2023-02-14 | 119.09 | $118.60 | 135805 |
| 2023-02-13 | 120.43 | $119.20 | 130090 |
| 2023-02-10 | 121.95 | $118.40 | 131370 |
| 2023-02-09 | 124.16 | $121.60 | 127035 |
| 2023-02-08 | 125.91 | $124.80 | 128896 |
| 2023-02-07 | 127.10 | $133.80 | 111550 |
| 2023-02-06 | 125.78 | $133.20 | 90896 |
| 2023-02-03 | 124.44 | $133.00 | 150507 |
| 2023-02-02 | 122.97 | $132.60 | 239446 |
| 2023-02-01 | 121.43 | $127.60 | 144796 |
| 2023-01-31 | 121.25 | $127.00 | 162256 |
| 2023-01-30 | 121.37 | $122.20 | 160383 |
| 2023-01-27 | 123.17 | $125.60 | 133485 |
| 2023-01-26 | 124.44 | $124.60 | 165720 |
| 2023-01-25 | 126.44 | $126.60 | 107830 |
| 2023-01-24 | 128.39 | $130.60 | 224370 |
| 2023-01-23 | 129.62 | $123.80 | 270841 |
| 2023-01-20 | 133.39 | $124.00 | 344401 |
| 2023-01-19 | 138.03 | $118.40 | 580820 |
| 2023-01-18 | 145.53 | $120.50 | 484960 |
| 2023-01-17 | 154.04 | $145.60 | 209101 |
| 2023-01-13 | 156.44 | $157.80 | 206280 |
| 2023-01-12 | 155.46 | $164.40 | 161185 |
| 2023-01-11 | 152.16 | $160.20 | 308526 |
| 2023-01-10 | 149.44 | $155.80 | 153051 |
| 2023-01-09 | 147.51 | $150.80 | 156441 |
| 2023-01-06 | 146.76 | $157.20 | 115661 |
| 2023-01-05 | 143.84 | $157.60 | 183140 |
| 2023-01-04 | 140.20 | $152.20 | 140680 |
| 2023-01-03 | 137.54 | $138.80 | 138132 |
| 2022-12-30 | 138.62 | $138.40 | 138014 |
| 2022-12-29 | 140.14 | $137.60 | 140970 |
| 2022-12-28 | 142.33 | $131.80 | 175575 |
| 2022-12-27 | 146.88 | $136.00 | 146860 |
| 2022-12-23 | 151.14 | $143.60 | 92916 |
| 2022-12-22 | 153.92 | $149.40 | 111100 |
| 2022-12-21 | 155.47 | $155.20 | 150230 |
| 2022-12-20 | 155.50 | $148.40 | 112930 |
| 2022-12-19 | 157.65 | $143.60 | 215135 |
| 2022-12-16 | 161.73 | $154.00 | 297630 |
| 2022-12-15 | 163.34 | $155.60 | 170231 |
| 2022-12-14 | 164.70 | $167.40 | 158080 |
| 2022-12-13 | 162.51 | $163.60 | 158417 |
| 2022-12-12 | 160.94 | $161.40 | 160350 |
| 2022-12-09 | 159.63 | $149.80 | 105955 |
| 2022-12-08 | 161.59 | $156.80 | 91600 |
| 2022-12-07 | 161.65 | $158.80 | 98020 |
| 2022-12-06 | 160.96 | $156.60 | 131505 |
| 2022-12-05 | 160.69 | $160.20 | 180965 |
| 2022-12-02 | 159.09 | $169.80 | 279955 |
| 2022-12-01 | 153.97 | $152.20 | 101350 |
| 2022-11-30 | 153.20 | $155.80 | 279405 |
| 2022-11-29 | 151.01 | $153.00 | 134541 |
| 2022-11-28 | 149.13 | $147.40 | 114876 |
| 2022-11-25 | 148.51 | $151.80 | 52160 |
| 2022-11-23 | 146.28 | $150.40 | 151755 |
| 2022-11-22 | 143.93 | $142.60 | 111865 |
| 2022-11-21 | 143.46 | $133.20 | 102101 |
| 2022-11-18 | 145.78 | $139.60 | 137640 |
| 2022-11-17 | 146.49 | $140.40 | 130562 |
| 2022-11-16 | 147.00 | $142.80 | 144405 |
| 2022-11-15 | 146.75 | $154.00 | 252040 |
| 2022-11-14 | 142.79 | $153.40 | 268625 |
| 2022-11-11 | 138.06 | $150.40 | 283665 |
| 2022-11-10 | 133.19 | $141.80 | 313592 |
| 2022-11-09 | 129.92 | $124.40 | 243595 |
| 2022-11-08 | 131.43 | $147.40 | 417695 |
| 2022-11-07 | 125.97 | $136.20 | 251105 |
| 2022-11-04 | 122.86 | $122.60 | 187450 |
| 2022-11-03 | 123.40 | $125.40 | 112861 |
| 2022-11-02 | 123.20 | $126.20 | 172179 |
| 2022-11-01 | 122.73 | $127.00 | 137215 |
| 2022-10-31 | 121.95 | $125.40 | 170810 |
| 2022-10-28 | 121.54 | $124.80 | 194852 |
| 2022-10-27 | 121.27 | $120.20 | 199510 |
| 2022-10-26 | 122.45 | $125.40 | 205506 |
| 2022-10-25 | 122.28 | $123.40 | 193815 |
| 2022-10-24 | 122.76 | $115.40 | 162790 |
| 2022-10-21 | 125.92 | $119.60 | 185160 |
| 2022-10-20 | 128.45 | $119.40 | 155295 |
| 2022-10-19 | 131.62 | $121.40 | 211311 |
| 2022-10-18 | 134.82 | $133.60 | 131305 |
| 2022-10-17 | 134.83 | $134.00 | 180796 |
| 2022-10-14 | 134.68 | $127.80 | 176812 |
| 2022-10-13 | 136.40 | $136.60 | 156357 |
| 2022-10-12 | 135.67 | $135.40 | 168565 |
| 2022-10-11 | 135.10 | $137.80 | 266386 |
| 2022-10-10 | 133.59 | $132.40 | 152200 |
| 2022-10-07 | 133.40 | $138.40 | 273215 |
| 2022-10-06 | 131.23 | $150.80 | 351030 |
| 2022-10-05 | 124.63 | $139.60 | 333435 |
| 2022-10-04 | 120.13 | $135.80 | 337845 |
| 2022-10-03 | 115.89 | $122.60 | 271720 |
| 2022-09-30 | 114.96 | $126.60 | 516935 |
| 2022-09-29 | 112.64 | $114.00 | 240636 |
| 2022-09-28 | 113.89 | $115.40 | 257710 |
| 2022-09-27 | 115.06 | $109.00 | 297151 |
| 2022-09-26 | 118.59 | $103.20 | 305970 |
| 2022-09-23 | 124.78 | $112.40 | 314760 |
| 2022-09-22 | 129.43 | $119.40 | 329020 |
| 2022-09-21 | 132.88 | $123.40 | 462712 |
| 2022-09-20 | 135.77 | $137.20 | 1.1M |
| 2022-09-19 | 134.87 | $118.60 | 1.6M |
| 2022-09-16 | 139.59 | $126.80 | 1.2M |
| 2022-09-15 | 142.64 | $141.80 | 269785 |
| 2022-09-14 | 141.50 | $140.60 | 332455 |
| 2022-09-13 | 140.36 | $132.60 | 377840 |
| 2022-09-12 | 141.37 | $146.20 | 365175 |
| 2022-09-09 | 138.16 | $142.80 | 207842 |
| 2022-09-08 | 135.19 | $142.20 | 481985 |
| 2022-09-07 | 131.65 | $137.20 | 230825 |
| 2022-09-06 | 128.82 | $127.40 | 316790 |
| 2022-09-02 | 128.37 | $136.60 | 395895 |
| 2022-09-01 | 124.83 | $131.00 | 398797 |
| 2022-08-31 | 122.21 | $116.80 | 168371 |
| 2022-08-30 | 123.44 | $115.00 | 210445 |
| 2022-08-29 | 125.43 | $118.00 | 229736 |
| 2022-08-26 | 126.82 | $118.60 | 276597 |
| 2022-08-25 | 128.20 | $122.80 | 353906 |
| 2022-08-24 | 128.42 | $126.00 | 514475 |
| 2022-08-23 | 127.55 | $117.80 | 416845 |
| 2022-08-22 | 128.93 | $118.20 | 421865 |
| 2022-08-19 | 130.32 | $119.40 | 496175 |
| 2022-08-18 | 131.45 | $116.20 | 1.5M |
| 2022-08-17 | 133.64 | $135.60 | 1.4M |
| 2022-08-16 | 129.95 | $131.60 | 245965 |
| 2022-08-15 | 126.51 | $136.60 | 347230 |
| 2022-08-12 | 120.53 | $134.40 | 367977 |
| 2022-08-11 | 113.77 | $126.20 | 470055 |
| 2022-08-10 | 107.98 | $118.60 | 271402 |
| 2022-08-09 | 103.24 | $110.00 | 335970 |
| 2022-08-08 | 100.09 | $126.80 | 532990 |
| 2022-08-05 | 90.90 | $111.80 | 1.1M |
| 2022-08-04 | 84.44 | $91.60 | 319022 |
| 2022-08-03 | 83.00 | $84.40 | 428375 |
| 2022-08-02 | 83.57 | $81.00 | 345390 |
| 2022-08-01 | 85.39 | $75.00 | 246011 |
| 2022-07-29 | 89.55 | $81.00 | 286040 |
| 2022-07-28 | 92.72 | $84.40 | 204162 |
| 2022-07-27 | 95.51 | $91.00 | 127650 |
| 2022-07-26 | 96.79 | $89.60 | 116256 |
| 2022-07-25 | 98.75 | $91.60 | 123780 |
| 2022-07-22 | 100.44 | $91.60 | 137055 |
| 2022-07-21 | 102.43 | $98.80 | 115230 |
| 2022-07-20 | 102.48 | $100.20 | 239105 |
| 2022-07-19 | 102.01 | $95.80 | 149280 |
| 2022-07-18 | 102.71 | $91.20 | 174690 |
| 2022-07-15 | 104.91 | $96.20 | 258017 |
| 2022-07-14 | 105.87 | $98.80 | 188032 |
| 2022-07-13 | 106.06 | $105.40 | 267690 |
| 2022-07-12 | 104.05 | $103.60 | 216341 |
| 2022-07-11 | 102.01 | $98.40 | 190963 |
| 2022-07-08 | 101.01 | $103.00 | 340610 |
| 2022-07-07 | 98.19 | $100.40 | 254826 |
| 2022-07-06 | 95.43 | $96.40 | 380160 |
| 2022-07-05 | 93.21 | $101.00 | 1.2M |
| 2022-07-01 | 88.92 | $85.60 | 199885 |
| 2022-06-30 | 88.46 | $82.80 | 320935 |
| 2022-06-29 | 88.68 | $91.60 | 620960 |
| 2022-06-28 | 86.06 | $80.80 | 387120 |
| 2022-06-27 | 86.18 | $85.80 | 266190 |
| 2022-06-24 | 84.65 | $88.00 | 385795 |
| 2022-06-23 | 81.98 | $85.60 | 554725 |
| 2022-06-22 | 79.42 | $89.20 | 759505 |
| 2022-06-21 | 75.08 | $83.20 | 1.0M |
| 2022-06-17 | 71.65 | $71.20 | 3.2M |
| 2022-06-16 | 71.25 | $61.20 | 541060 |
| 2022-06-15 | 73.89 | $69.60 | 516671 |
| 2022-06-14 | 74.42 | $71.60 | 991075 |
| 2022-06-13 | 74.40 | $85.40 | 3.6M |
| 2022-06-10 | 69.96 | $74.60 | 78450 |
| 2022-06-09 | 67.96 | $74.60 | 25 |
| 2022-06-08 | 65.53 | $74.60 | 161135 |
| 2022-06-07 | 62.59 | $72.20 | 248280 |
| 2022-06-06 | 59.80 | $59.60 | 130082 |
| 2022-06-03 | 60.46 | $63.20 | 111295 |
| 2022-06-02 | 60.19 | $61.60 | 115846 |
| 2022-06-01 | 60.44 | $59.40 | 124360 |
| 2022-05-31 | 61.52 | $64.00 | 270815 |
| 2022-05-27 | 61.46 | $65.60 | 115065 |
| 2022-05-26 | 60.95 | $63.20 | 95858 |
| 2022-05-25 | 61.19 | $60.00 | 94790 |
| 2022-05-24 | 62.59 | $58.80 | 128525 |
| 2022-05-23 | 64.76 | $64.00 | 61521 |
| 2022-05-20 | 65.84 | $65.40 | 112971 |
| 2022-05-19 | 66.80 | $67.00 | 99692 |
| 2022-05-18 | 67.55 | $66.60 | 124457 |
| 2022-05-17 | 68.66 | $72.40 | 108742 |
| 2022-05-16 | 68.27 | $67.80 | 71976 |
| 2022-05-13 | 69.34 | $71.40 | 110315 |
| 2022-05-12 | 69.58 | $67.40 | 147976 |
| 2022-05-11 | 71.24 | $64.20 | 172245 |
| 2022-05-10 | 74.36 | $77.00 | 196322 |
| 2022-05-09 | 74.18 | $66.60 | 125591 |
| 2022-05-06 | 77.33 | $74.60 | 126601 |
| 2022-05-05 | 78.70 | $81.20 | 117380 |
| 2022-05-04 | 78.34 | $88.60 | 133185 |
| 2022-05-03 | 75.62 | $80.80 | 76585 |
| 2022-05-02 | 74.87 | $79.00 | 126055 |
| 2022-04-29 | 74.63 | $72.60 | 119790 |
| 2022-04-28 | 76.46 | $75.60 | 100031 |
| 2022-04-27 | 77.85 | $73.80 | 137845 |
| 2022-04-26 | 80.20 | $76.20 | 129015 |
| 2022-04-25 | 82.41 | $82.40 | 110971 |
| 2022-04-22 | 83.22 | $78.00 | 144530 |
| 2022-04-21 | 85.67 | $80.20 | 114491 |
| 2022-04-20 | 88.04 | $84.60 | 68790 |
| 2022-04-19 | 89.59 | $84.40 | 85309 |
| 2022-04-18 | 91.60 | $83.00 | 116947 |
| 2022-04-14 | 94.54 | $90.80 | 66368 |
| 2022-04-13 | 95.68 | $97.20 | 112567 |
| 2022-04-12 | 95.07 | $88.60 | 60175 |
| 2022-04-11 | 97.07 | $90.00 | 84865 |
| 2022-04-08 | 99.09 | $94.40 | 62080 |
| 2022-04-07 | 100.16 | $95.40 | 60728 |
| 2022-04-06 | 101.16 | $99.20 | 91235 |
| 2022-04-05 | 101.18 | $100.60 | 85520 |
| 2022-04-04 | 100.77 | $104.60 | 94140 |
| 2022-04-01 | 99.00 | $99.20 | 82362 |
| 2022-03-31 | 98.58 | $97.00 | 65735 |
| 2022-03-30 | 98.80 | $98.60 | 67007 |
| 2022-03-29 | 98.59 | $104.00 | 101613 |
| 2022-03-28 | 96.66 | $98.80 | 110818 |
| 2022-03-25 | 96.02 | $99.60 | 81510 |
| 2022-03-24 | 95.05 | $101.60 | 70754 |
| 2022-03-23 | 93.32 | $99.60 | 93680 |
| 2022-03-22 | 91.95 | $102.40 | 130396 |
| 2022-03-21 | 89.51 | $96.20 | 129791 |
| 2022-03-18 | 88.65 | $99.80 | 546992 |
| 2022-03-17 | 86.63 | $100.00 | 201785 |
| 2022-03-16 | 84.29 | $94.00 | 157676 |
| 2022-03-15 | 83.56 | $89.40 | 123930 |
| 2022-03-14 | 84.37 | $81.40 | 250700 |
| 2022-03-11 | 88.13 | $87.60 | 114339 |
| 2022-03-10 | 90.99 | $89.60 | 98450 |
| 2022-03-09 | 94.07 | $96.80 | 143765 |
| 2022-03-08 | 95.79 | $92.40 | 154476 |
| 2022-03-07 | 99.51 | $89.00 | 297495 |
| 2022-03-04 | 105.34 | $100.00 | 79579 |
| 2022-03-03 | 109.17 | $104.20 | 90355 |
| 2022-03-02 | 112.68 | $110.80 | 90955 |
| 2022-03-01 | 115.06 | $112.40 | 109529 |
| 2022-02-28 | 117.62 | $120.80 | 102356 |
| 2022-02-25 | 118.26 | $123.40 | 63365 |
| 2022-02-24 | 118.39 | $123.40 | 88605 |
| 2022-02-23 | 118.73 | $115.80 | 76847 |
| 2022-02-22 | 121.74 | $122.20 | 71645 |
| 2022-02-18 | 123.58 | $122.60 | 77180 |
| 2022-02-17 | 125.89 | $123.20 | 101012 |
| 2022-02-16 | 128.70 | $129.80 | 120705 |
| 2022-02-15 | 130.21 | $135.60 | 73680 |
| 2022-02-14 | 130.41 | $128.20 | 59970 |
| 2022-02-11 | 133.19 | $131.40 | 67835 |
| 2022-02-10 | 135.75 | $138.20 | 191645 |
| 2022-02-09 | 136.90 | $147.20 | 90875 |
| 2022-02-08 | 135.65 | $140.60 | 64506 |
| 2022-02-07 | 136.44 | $142.80 | 75407 |
| 2022-02-04 | 136.92 | $136.20 | 99141 |
| 2022-02-03 | 139.82 | $137.00 | 128925 |
| 2022-02-02 | 143.33 | $145.40 | 116655 |
| 2022-02-01 | 145.17 | $156.00 | 107741 |
| 2022-01-31 | 144.29 | $157.80 | 83630 |
| 2022-01-28 | 142.89 | $150.60 | 98225 |
| 2022-01-27 | 143.73 | $146.00 | 91916 |
| 2022-01-26 | 146.48 | $154.40 | 86137 |
| 2022-01-25 | 147.46 | $155.20 | 118455 |
| 2022-01-24 | 148.69 | $154.20 | 157640 |
| 2022-01-21 | 150.80 | $144.80 | 590136 |
| 2022-01-20 | 156.64 | $138.60 | 276550 |
| 2022-01-19 | 165.98 | $151.00 | 120443 |
| 2022-01-18 | 173.68 | $158.20 | 107217 |
| 2022-01-14 | 180.96 | $174.60 | 112565 |
| 2022-01-13 | 184.81 | $170.40 | 87695 |
| 2022-01-12 | 190.95 | $178.40 | 65910 |
| 2022-01-11 | 196.01 | $191.40 | 60785 |
| 2022-01-10 | 198.12 | $188.20 | 91756 |
| 2022-01-07 | 201.78 | $191.00 | 45948 |
| 2022-01-06 | 205.39 | $196.00 | 69516 |
| 2022-01-05 | 208.22 | $198.20 | 64405 |
| 2022-01-04 | 210.98 | $205.60 | 49450 |
| 2022-01-03 | 211.98 | $212.00 | 62385 |
| 2021-12-31 | 211.17 | $199.80 | 67336 |
| 2021-12-30 | 214.02 | $207.00 | 78020 |
| 2021-12-29 | 215.18 | $208.20 | 42909 |
| 2021-12-28 | 216.17 | $215.40 | 125615 |
| 2021-12-27 | 215.06 | $218.80 | 208325 |
| 2021-12-23 | 212.59 | $228.00 | 92602 |
| 2021-12-22 | 206.67 | $222.40 | 135483 |
| 2021-12-21 | 201.24 | $231.60 | 144506 |
| 2021-12-20 | 191.79 | $214.20 | 457665 |
| 2021-12-17 | 185.92 | $212.40 | 443650 |
| 2021-12-16 | 179.53 | $187.40 | 66910 |
| 2021-12-15 | 179.89 | $190.20 | 111950 |
| 2021-12-14 | 179.70 | $183.20 | 111099 |
| 2021-12-13 | 181.96 | $190.20 | 220297 |
| 2021-12-10 | 182.78 | $179.20 | 64010 |
| 2021-12-09 | 187.54 | $187.60 | 83255 |
| 2021-12-08 | 190.97 | $200.00 | 80025 |
| 2021-12-07 | 191.50 | $199.00 | 80856 |
| 2021-12-06 | 192.74 | $200.20 | 68005 |
| 2021-12-03 | 194.17 | $199.00 | 60816 |
| 2021-12-02 | 196.59 | $212.60 | 75068 |
| 2021-12-01 | 195.55 | $201.00 | 73225 |
| 2021-11-30 | 198.27 | $202.20 | 76670 |
| 2021-11-29 | 201.53 | $206.60 | 65460 |
| 2021-11-26 | 204.44 | $210.00 | 109440 |
| 2021-11-24 | 207.23 | $215.20 | 230745 |
| 2021-11-23 | 209.31 | $214.60 | 84866 |
| 2021-11-22 | 212.35 | $210.80 | 111503 |
| 2021-11-19 | 217.58 | $214.00 | 72580 |
| 2021-11-18 | 223.24 | $218.20 | 81959 |
| 2021-11-17 | 229.09 | $226.20 | 60517 |
| 2021-11-16 | 233.93 | $231.60 | 87495 |
| 2021-11-15 | 238.36 | $229.60 | 65735 |
| 2021-11-12 | 244.59 | $233.60 | 83495 |
| 2021-11-11 | 251.10 | $233.60 | 110495 |
| 2021-11-10 | 259.17 | $226.20 | 221016 |
| 2021-11-09 | 271.42 | $217.60 | 187930 |
| 2021-11-08 | 289.07 | $214.00 | 412416 |
| 2021-11-05 | 311.58 | $262.80 | 308275 |
| 2021-11-04 | 323.29 | $326.13 | 64225 |
| 2021-11-03 | 317.18 | $321.47 | 83165 |
| 2021-11-02 | 310.84 | $322.51 | 88945 |
| 2021-11-01 | 302.47 | $313.71 | 68988 |
| 2021-10-29 | 294.76 | $303.09 | 78025 |
| 2021-10-28 | 288.47 | $296.87 | 57800 |
| 2021-10-27 | 282.55 | $285.61 | 86965 |
| 2021-10-26 | 278.70 | $271.24 | 54460 |
| 2021-10-25 | 278.37 | $274.86 | 59200 |
| 2021-10-22 | 276.63 | $269.30 | 49100 |
| 2021-10-21 | 276.07 | $263.99 | 39400 |
| 2021-10-20 | 276.88 | $271.63 | 52834 |
| 2021-10-19 | 275.24 | $278.23 | 87354 |
| 2021-10-18 | 270.96 | $272.28 | 77056 |
| 2021-10-15 | 267.42 | $270.59 | 197348 |
| 2021-10-14 | 263.48 | $266.84 | 69434 |
| 2021-10-13 | 259.71 | $260.49 | 93782 |
| 2021-10-12 | 256.99 | $264.51 | 86563 |
| 2021-10-11 | 252.29 | $257.65 | 81048 |
| 2021-10-08 | 248.64 | $247.29 | 53540 |
| 2021-10-07 | 247.39 | $244.44 | 47225 |
| 2021-10-06 | 246.71 | $239.26 | 56611 |
| 2021-10-05 | 247.46 | $236.54 | 35956 |
| 2021-10-04 | 249.16 | $238.74 | 57169 |
| 2021-10-01 | 250.46 | $247.68 | 52728 |
| 2021-09-30 | 249.12 | $247.42 | 44554 |
| 2021-09-29 | 247.50 | $245.73 | 67950 |
| 2021-09-28 | 245.99 | $253.76 | 144056 |
| 2021-09-27 | 241.56 | $250.27 | 78765 |
| 2021-09-24 | 237.23 | $238.74 | 49639 |
| 2021-09-23 | 235.61 | $241.59 | 82315 |
| 2021-09-22 | 232.76 | $233.05 | 71863 |
| 2021-09-21 | 232.04 | $232.92 | 42260 |
| 2021-09-20 | 231.25 | $232.66 | 71281 |
| 2021-09-17 | 230.45 | $237.19 | 204584 |
| 2021-09-16 | 228.13 | $228.90 | 58551 |
| 2021-09-15 | 228.04 | $230.46 | 55979 |
| 2021-09-14 | 227.57 | $227.35 | 61624 |
| 2021-09-13 | 228.12 | $236.80 | 63165 |
| 2021-09-10 | 225.95 | $231.49 | 65530 |
| 2021-09-09 | 225.18 | $235.64 | 82724 |
| 2021-09-08 | 223.13 | $231.36 | 85637 |
| 2021-09-07 | 222.23 | $224.89 | 149308 |
| 2021-09-03 | 223.44 | $233.05 | 64063 |
| 2021-09-02 | 222.61 | $238.22 | 61096 |
| 2021-09-01 | 220.26 | $237.19 | 55164 |
| 2021-08-31 | 218.08 | $236.93 | 121468 |
| 2021-08-30 | 215.89 | $231.10 | 78722 |
| 2021-08-27 | 215.48 | $234.73 | 101339 |
| 2021-08-26 | 214.31 | $232.14 | 94450 |
| 2021-08-25 | 214.20 | $235.76 | 98901 |
| 2021-08-24 | 213.46 | $230.72 | 73926 |
| 2021-08-23 | 214.72 | $232.66 | 76573 |
| 2021-08-20 | 216.26 | $227.74 | 71663 |
| 2021-08-19 | 220.32 | $224.76 | 74771 |
| 2021-08-18 | 226.85 | $234.21 | 60592 |
| 2021-08-17 | 232.46 | $242.37 | 65383 |
| 2021-08-16 | 237.35 | $236.41 | 124822 |
| 2021-08-13 | 245.85 | $239.13 | 66718 |
| 2021-08-12 | 255.97 | $243.79 | 89162 |
| 2021-08-11 | 267.41 | $246.77 | 141577 |
| 2021-08-10 | 280.96 | $259.46 | 351534 |
| 2021-08-09 | 293.95 | $235.12 | 736848 |
| 2021-08-06 | 317.89 | $324.06 | 61711 |
| 2021-08-05 | 319.24 | $334.94 | 62817 |
| 2021-08-04 | 317.77 | $323.68 | 54317 |
| 2021-08-03 | 319.86 | $325.10 | 92496 |
| 2021-08-02 | 322.31 | $331.44 | 67664 |
| 2021-07-30 | 323.64 | $328.98 | 55652 |
| 2021-07-29 | 326.41 | $332.22 | 63171 |
| 2021-07-28 | 329.12 | $336.62 | 97557 |
| 2021-07-27 | 331.41 | $335.59 | 40522 |
| 2021-07-26 | 334.90 | $338.95 | 35413 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.54
2025-06-02
Close Price
$4.97
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.69
Average
44.38
Maximum
71.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-02 | 57.54 | $4.97 | — |
| 2025-05-30 | 57.54 | $4.97 | 1.2M |
| 2025-05-29 | 57.54 | $4.97 | 694320 |
| 2025-05-28 | 57.74 | $4.98 | 878931 |
| 2025-05-27 | 58.13 | $5.00 | 941800 |
| 2025-05-23 | 58.00 | $4.99 | 217722 |
| 2025-05-22 | 58.00 | $4.99 | 225035 |
| 2025-05-21 | 57.75 | $4.97 | 781600 |
| 2025-05-20 | 57.91 | $4.98 | 483000 |
| 2025-05-19 | 57.91 | $4.98 | 613509 |
| 2025-05-16 | 57.81 | $4.97 | 585443 |
| 2025-05-15 | 57.81 | $4.97 | 705076 |
| 2025-05-14 | 57.94 | $4.98 | 9.4M |
| 2025-05-13 | 34.58 | $3.31 | 277440 |
| 2025-05-12 | 34.17 | $3.29 | 2.9M |
| 2025-05-09 | 36.48 | $3.50 | 418000 |
| 2025-05-08 | 38.99 | $3.71 | 120816 |
| 2025-05-07 | 38.61 | $3.69 | 135250 |
| 2025-05-06 | 40.41 | $3.84 | 135704 |
| 2025-05-05 | 42.03 | $3.97 | 212542 |
| 2025-05-02 | 41.68 | $3.95 | 104403 |
| 2025-05-01 | 42.88 | $4.05 | 67401 |
| 2025-04-30 | 43.23 | $4.08 | 139418 |
| 2025-04-29 | 43.69 | $4.12 | 73633 |
| 2025-04-28 | 44.47 | $4.19 | 132036 |
| 2025-04-25 | 44.07 | $4.16 | 48097 |
| 2025-04-24 | 44.07 | $4.16 | 80500 |
| 2025-04-23 | 43.19 | $4.09 | 156469 |
| 2025-04-22 | 45.61 | $4.34 | 150577 |
| 2025-04-21 | 39.98 | $3.90 | 101622 |
| 2025-04-17 | 42.25 | $4.14 | 126900 |
| 2025-04-16 | 42.34 | $4.15 | 278800 |
| 2025-04-15 | 45.45 | $4.47 | 265631 |
| 2025-04-14 | 48.52 | $4.76 | 110502 |
| 2025-04-11 | 53.10 | $5.15 | 385825 |
| 2025-04-10 | 47.28 | $4.67 | 98936 |
| 2025-04-09 | 49.47 | $4.85 | 214988 |
| 2025-04-08 | 49.10 | $4.82 | 254641 |
| 2025-04-07 | 48.50 | $4.77 | 228404 |
| 2025-04-04 | 50.54 | $4.95 | 218890 |
| 2025-04-03 | 49.87 | $4.89 | 289900 |
| 2025-04-02 | 51.41 | $5.03 | 598416 |
| 2025-04-01 | 53.90 | $5.25 | 860044 |
| 2025-03-31 | 50.04 | $4.88 | 3.6M |
| 2025-03-28 | 39.66 | $4.08 | 2.2M |
| 2025-03-27 | 35.01 | $3.79 | 173303 |
| 2025-03-26 | 34.35 | $3.75 | 141324 |
| 2025-03-25 | 35.20 | $3.85 | 244300 |
| 2025-03-24 | 35.79 | $3.92 | 148416 |
| 2025-03-21 | 35.50 | $3.90 | 153800 |
| 2025-03-20 | 35.97 | $3.96 | 293202 |
| 2025-03-19 | 35.56 | $3.93 | 166869 |
| 2025-03-18 | 35.63 | $3.94 | 214266 |
| 2025-03-17 | 35.77 | $3.96 | 271100 |
| 2025-03-14 | 33.22 | $3.75 | 130737 |
| 2025-03-13 | 32.98 | $3.73 | 189400 |
| 2025-03-12 | 33.73 | $3.86 | 174627 |
| 2025-03-11 | 34.30 | $3.96 | 309700 |
| 2025-03-10 | 34.09 | $3.94 | 306300 |
| 2025-03-07 | 34.41 | $4.00 | 134200 |
| 2025-03-06 | 34.97 | $4.11 | 215348 |
| 2025-03-05 | 33.94 | $4.00 | 306909 |
| 2025-03-04 | 32.28 | $3.82 | 277547 |
| 2025-03-03 | 32.54 | $3.88 | 266652 |
| 2025-02-28 | 33.39 | $4.08 | 272303 |
| 2025-02-27 | 30.99 | $3.80 | 200237 |
| 2025-02-26 | 31.22 | $3.86 | 341996 |
| 2025-02-25 | 31.81 | $4.02 | 396043 |
| 2025-02-24 | 31.92 | $4.05 | 1.7M |
| 2025-02-21 | 32.02 | $4.08 | 5.4M |
| 2025-02-20 | 46.06 | $7.04 | 94400 |
| 2025-02-19 | 47.46 | $7.25 | 241019 |
| 2025-02-18 | 46.50 | $7.12 | 149351 |
| 2025-02-14 | 47.45 | $7.27 | 183827 |
| 2025-02-13 | 47.31 | $7.25 | 288603 |
| 2025-02-12 | 41.08 | $6.39 | 110500 |
| 2025-02-11 | 38.35 | $6.05 | 181414 |
| 2025-02-10 | 39.58 | $6.29 | 127700 |
| 2025-02-07 | 39.58 | $6.29 | 313136 |
| 2025-02-06 | 41.59 | $6.69 | 203817 |
| 2025-02-05 | 42.99 | $6.96 | 237494 |
| 2025-02-04 | 42.99 | $6.96 | 195836 |
| 2025-02-03 | 43.34 | $7.03 | 404400 |
| 2025-01-31 | 46.99 | $7.75 | 130361 |
| 2025-01-30 | 47.84 | $7.91 | 124327 |
| 2025-01-29 | 45.74 | $7.55 | 185900 |
| 2025-01-28 | 46.78 | $7.76 | 109000 |
| 2025-01-27 | 45.83 | $7.59 | 259328 |
| 2025-01-24 | 46.81 | $7.80 | 178613 |
| 2025-01-23 | 47.13 | $7.87 | 177062 |
| 2025-01-22 | 46.98 | $7.84 | 284100 |
| 2025-01-21 | 48.26 | $8.14 | 112304 |
| 2025-01-17 | 49.15 | $8.35 | 110500 |
| 2025-01-16 | 48.76 | $8.26 | 110040 |
| 2025-01-15 | 48.88 | $8.29 | 99400 |
| 2025-01-14 | 47.77 | $8.01 | 197000 |
| 2025-01-13 | 49.52 | $8.49 | 121818 |
| 2025-01-10 | 49.41 | $8.46 | 166400 |
| 2025-01-08 | 49.41 | $8.46 | 175700 |
| 2025-01-07 | 51.30 | $9.02 | 320811 |
| 2025-01-06 | 54.47 | $9.92 | 418233 |
| 2025-01-03 | 52.16 | $9.18 | 301483 |
| 2025-01-02 | 50.58 | $8.69 | 175813 |
| 2024-12-31 | 49.45 | $8.34 | 407759 |
| 2024-12-30 | 47.90 | $7.86 | 348800 |
| 2024-12-27 | 50.74 | $8.78 | 251274 |
| 2024-12-26 | 50.74 | $8.78 | 355500 |
| 2024-12-24 | 47.72 | $7.79 | 260900 |
| 2024-12-23 | 47.32 | $7.66 | 426900 |
| 2024-12-20 | 49.67 | $8.50 | 900856 |
| 2024-12-19 | 51.78 | $9.23 | 630790 |
| 2024-12-18 | 49.49 | $8.41 | 780200 |
| 2024-12-17 | 51.06 | $8.97 | 1.1M |
| 2024-12-16 | 47.79 | $7.81 | 953135 |
| 2024-12-13 | 43.20 | $6.34 | 721000 |
| 2024-12-12 | 46.53 | $7.60 | 262945 |
| 2024-12-11 | 47.16 | $7.83 | 305341 |
| 2024-12-10 | 48.60 | $8.36 | 293750 |
| 2024-12-09 | 50.30 | $8.98 | 512676 |
| 2024-12-06 | 50.63 | $9.10 | 422920 |
| 2024-12-05 | 50.06 | $8.88 | 1.3M |
| 2024-12-04 | 70.42 | $14.73 | 4.0M |
| 2024-12-03 | 40.94 | $7.17 | 472450 |
| 2024-12-02 | 47.97 | $8.34 | 233985 |
| 2024-11-29 | 46.17 | $8.10 | 235460 |
| 2024-11-27 | 41.87 | $7.56 | 213806 |
| 2024-11-26 | 40.53 | $7.40 | 169045 |
| 2024-11-25 | 39.12 | $7.23 | 569395 |
| 2024-11-22 | 37.20 | $7.00 | 518997 |
| 2024-11-21 | 27.37 | $5.96 | 193617 |
| 2024-11-20 | 27.77 | $6.06 | 172615 |
| 2024-11-19 | 27.92 | $6.10 | 239810 |
| 2024-11-18 | 30.14 | $6.66 | 178004 |
| 2024-11-15 | 27.80 | $6.42 | 458136 |
| 2024-11-14 | 31.24 | $7.25 | 283530 |
| 2024-11-13 | 32.53 | $7.53 | 219640 |
| 2024-11-12 | 33.86 | $7.81 | 418671 |
| 2024-11-11 | 35.32 | $8.11 | 225795 |
| 2024-11-08 | 35.32 | $8.11 | 298826 |
| 2024-11-07 | 31.10 | $7.64 | 841295 |
| 2024-11-06 | 36.66 | $8.79 | 328530 |
| 2024-11-05 | 38.13 | $9.05 | 338545 |
| 2024-11-04 | 39.33 | $9.26 | 183170 |
| 2024-11-01 | 39.67 | $9.32 | 173500 |
| 2024-10-31 | 39.34 | $9.28 | 209090 |
| 2024-10-30 | 42.10 | $9.78 | 213445 |
| 2024-10-29 | 42.43 | $9.84 | 150305 |
| 2024-10-28 | 42.71 | $9.89 | 224991 |
| 2024-10-25 | 40.61 | $9.60 | 189530 |
| 2024-10-24 | 42.55 | $9.98 | 178336 |
| 2024-10-23 | 43.96 | $10.25 | 169766 |
| 2024-10-22 | 43.03 | $10.11 | 125515 |
| 2024-10-21 | 41.91 | $9.94 | 155605 |
| 2024-10-18 | 41.14 | $9.82 | 162722 |
| 2024-10-17 | 40.57 | $9.73 | 159090 |
| 2024-10-16 | 40.03 | $9.64 | 189945 |
| 2024-10-15 | 39.91 | $9.62 | 155361 |
| 2024-10-14 | 41.64 | $10.07 | 198475 |
| 2024-10-11 | 41.83 | $10.12 | 198735 |
| 2024-10-10 | 40.64 | $9.89 | 218975 |
| 2024-10-09 | 40.64 | $9.89 | 339081 |
| 2024-10-08 | 39.91 | $9.74 | 332555 |
| 2024-10-07 | 42.10 | $10.41 | 344660 |
| 2024-10-04 | 45.60 | $11.40 | 512998 |
| 2024-10-03 | 40.67 | $10.36 | 462600 |
| 2024-10-02 | 37.47 | $9.74 | 421500 |
| 2024-10-01 | 35.71 | $9.41 | 376755 |
| 2024-09-30 | 38.79 | $10.39 | 317747 |
| 2024-09-27 | 37.22 | $10.09 | 327040 |
| 2024-09-26 | 36.49 | $9.95 | 289097 |
| 2024-09-25 | 34.50 | $9.56 | 302830 |
| 2024-09-24 | 35.70 | $10.00 | 416592 |
| 2024-09-23 | 34.62 | $9.78 | 699466 |
| 2024-09-20 | 32.76 | $9.40 | 592481 |
| 2024-09-19 | 33.82 | $9.84 | 229730 |
| 2024-09-18 | 33.96 | $9.90 | 386250 |
| 2024-09-17 | 34.19 | $10.00 | 622980 |
| 2024-09-16 | 37.92 | $11.55 | 315516 |
| 2024-09-13 | 39.42 | $12.12 | 336996 |
| 2024-09-12 | 36.75 | $11.48 | 180488 |
| 2024-09-11 | 37.14 | $11.64 | 212285 |
| 2024-09-10 | 36.21 | $11.41 | 365754 |
| 2024-09-09 | 33.63 | $10.77 | 221681 |
| 2024-09-06 | 32.87 | $10.58 | 339401 |
| 2024-09-05 | 34.44 | $11.37 | 366280 |
| 2024-09-04 | 33.83 | $11.21 | 380870 |
| 2024-09-03 | 34.09 | $11.35 | 529275 |
| 2024-08-30 | 33.67 | $11.23 | 526705 |
| 2024-08-29 | 34.76 | $11.85 | 572995 |
| 2024-08-28 | 35.86 | $12.47 | 490325 |
| 2024-08-27 | 36.08 | $12.60 | 619926 |
| 2024-08-26 | 38.60 | $14.01 | 259506 |
| 2024-08-23 | 37.90 | $13.77 | 239415 |
| 2024-08-22 | 37.25 | $13.54 | 331770 |
| 2024-08-21 | 38.61 | $14.35 | 482650 |
| 2024-08-20 | 35.58 | $13.25 | 356285 |
| 2024-08-19 | 36.50 | $13.84 | 643660 |
| 2024-08-16 | 37.02 | $14.18 | 636230 |
| 2024-08-15 | 36.84 | $14.11 | 1.7M |
| 2024-08-14 | 40.19 | $16.30 | 1.7M |
| 2024-08-13 | 49.83 | $21.20 | 216140 |
| 2024-08-12 | 45.99 | $19.67 | 150815 |
| 2024-08-09 | 46.54 | $19.92 | 147985 |
| 2024-08-08 | 47.15 | $20.20 | 203205 |
| 2024-08-07 | 43.84 | $18.86 | 520972 |
| 2024-08-06 | 47.05 | $20.40 | 159350 |
| 2024-08-05 | 45.57 | $19.80 | 344475 |
| 2024-08-02 | 50.99 | $22.20 | 188898 |
| 2024-08-01 | 49.56 | $21.60 | 188252 |
| 2024-07-31 | 53.49 | $23.20 | 212510 |
| 2024-07-30 | 52.14 | $22.60 | 224170 |
| 2024-07-29 | 56.86 | $24.40 | 153250 |
| 2024-07-26 | 56.86 | $24.40 | 155325 |
| 2024-07-25 | 56.06 | $24.00 | 164680 |
| 2024-07-24 | 54.04 | $23.00 | 214280 |
| 2024-07-23 | 58.64 | $24.80 | 222305 |
| 2024-07-22 | 54.56 | $22.80 | 148860 |
| 2024-07-19 | 50.37 | $21.00 | 201140 |
| 2024-07-18 | 55.80 | $23.00 | 132570 |
| 2024-07-17 | 60.11 | $24.40 | 325160 |
| 2024-07-16 | 69.58 | $27.00 | 452106 |
| 2024-07-15 | 68.49 | $26.40 | 371225 |
| 2024-07-12 | 64.47 | $24.40 | 315871 |
| 2024-07-11 | 60.11 | $22.60 | 344730 |
| 2024-07-10 | 54.84 | $20.80 | 217370 |
| 2024-07-09 | 52.18 | $20.00 | 425330 |
| 2024-07-08 | 47.43 | $18.71 | 349915 |
| 2024-07-05 | 46.49 | $18.47 | 153885 |
| 2024-07-03 | 45.79 | $18.29 | 176881 |
| 2024-07-02 | 46.33 | $18.46 | 223831 |
| 2024-07-01 | 49.75 | $19.51 | 245910 |
| 2024-06-28 | 50.32 | $19.68 | 426491 |
| 2024-06-27 | 47.95 | $18.97 | 487934 |
| 2024-06-26 | 45.04 | $18.14 | 227965 |
| 2024-06-25 | 47.53 | $18.96 | 287227 |
| 2024-06-24 | 52.38 | $20.40 | 525730 |
| 2024-06-21 | 43.12 | $17.98 | 397131 |
| 2024-06-20 | 38.88 | $17.07 | 528501 |
| 2024-06-18 | 42.67 | $18.21 | 446745 |
| 2024-06-17 | 45.75 | $19.04 | 356600 |
| 2024-06-14 | 46.33 | $19.19 | 327040 |
| 2024-06-13 | 49.52 | $20.00 | 105535 |
| 2024-06-12 | 48.56 | $19.77 | 317300 |
| 2024-06-11 | 48.48 | $19.75 | 293645 |
| 2024-06-10 | 43.89 | $18.65 | 286151 |
| 2024-06-07 | 41.41 | $18.10 | 193036 |
| 2024-06-06 | 42.02 | $18.29 | 215220 |
| 2024-06-05 | 44.17 | $18.95 | 257495 |
| 2024-06-04 | 45.57 | $19.37 | 290412 |
| 2024-06-03 | 45.18 | $19.27 | 403130 |
| 2024-05-31 | 40.23 | $18.07 | 208655 |
| 2024-05-30 | 39.54 | $17.91 | 295061 |
| 2024-05-29 | 39.87 | $18.03 | 369325 |
| 2024-05-28 | 42.00 | $18.80 | 239337 |
| 2024-05-24 | 43.51 | $19.33 | 165020 |
| 2024-05-23 | 43.65 | $19.38 | 277956 |
| 2024-05-22 | 44.45 | $19.67 | 300626 |
| 2024-05-21 | 45.15 | $19.93 | 244655 |
| 2024-05-20 | 46.96 | $20.60 | 110575 |
| 2024-05-17 | 46.96 | $20.60 | 93187 |
| 2024-05-16 | 48.00 | $21.00 | 199107 |
| 2024-05-15 | 49.03 | $21.40 | 152190 |
| 2024-05-14 | 49.03 | $21.40 | 296521 |
| 2024-05-13 | 46.44 | $20.40 | 331205 |
| 2024-05-10 | 48.30 | $21.20 | 343510 |
| 2024-05-09 | 51.24 | $22.40 | 575900 |
| 2024-05-08 | 43.30 | $19.49 | 383966 |
| 2024-05-07 | 45.00 | $20.20 | 177540 |
| 2024-05-06 | 44.42 | $20.00 | 1.0M |
| 2024-05-03 | 38.19 | $18.00 | 354951 |
| 2024-05-02 | 38.33 | $18.07 | 343221 |
| 2024-05-01 | 38.57 | $18.19 | 431660 |
| 2024-04-30 | 37.20 | $17.74 | 586025 |
| 2024-04-29 | 38.52 | $18.47 | 282325 |
| 2024-04-26 | 38.49 | $18.46 | 258040 |
| 2024-04-25 | 37.92 | $18.25 | 285514 |
| 2024-04-24 | 38.26 | $18.46 | 409052 |
| 2024-04-23 | 39.79 | $19.41 | 239455 |
| 2024-04-22 | 38.96 | $19.07 | 229100 |
| 2024-04-19 | 41.06 | $20.40 | 408921 |
| 2024-04-18 | 37.85 | $19.06 | 326835 |
| 2024-04-17 | 38.16 | $19.27 | 434740 |
| 2024-04-16 | 38.94 | $19.81 | 295755 |
| 2024-04-15 | 40.07 | $20.60 | 392590 |
| 2024-04-12 | 42.14 | $22.00 | 322537 |
| 2024-04-11 | 43.99 | $23.20 | 176600 |
| 2024-04-10 | 44.93 | $23.80 | 186602 |
| 2024-04-09 | 47.15 | $25.20 | 189671 |
| 2024-04-08 | 43.34 | $23.20 | 204732 |
| 2024-04-05 | 45.53 | $24.60 | 128315 |
| 2024-04-04 | 45.53 | $24.60 | 206497 |
| 2024-04-03 | 43.70 | $23.60 | 167276 |
| 2024-04-02 | 44.55 | $24.20 | 222940 |
| 2024-04-01 | 45.39 | $24.80 | 153941 |
| 2024-03-28 | 46.50 | $25.60 | 363480 |
| 2024-03-27 | 48.92 | $27.30 | 343860 |
| 2024-03-26 | 43.50 | $24.00 | 908475 |
| 2024-03-25 | 48.21 | $27.20 | 225530 |
| 2024-03-22 | 48.52 | $27.40 | 279465 |
| 2024-03-21 | 51.36 | $29.20 | 296235 |
| 2024-03-20 | 49.49 | $28.00 | 195020 |
| 2024-03-19 | 49.49 | $28.00 | 299905 |
| 2024-03-18 | 50.67 | $28.80 | 398611 |
| 2024-03-15 | 50.10 | $28.40 | 1.5M |
| 2024-03-14 | 47.55 | $26.60 | 236892 |
| 2024-03-13 | 49.14 | $27.80 | 302061 |
| 2024-03-12 | 47.90 | $26.90 | 371566 |
| 2024-03-11 | 49.04 | $27.80 | 634591 |
| 2024-03-08 | 51.91 | $30.00 | 471580 |
| 2024-03-07 | 50.66 | $29.00 | 320015 |
| 2024-03-06 | 50.66 | $29.00 | 585595 |
| 2024-03-05 | 49.24 | $27.80 | 415840 |
| 2024-03-04 | 52.60 | $30.60 | 544370 |
| 2024-03-01 | 53.47 | $31.30 | 582216 |
| 2024-02-29 | 49.51 | $27.80 | 968931 |
| 2024-02-28 | 57.17 | $33.60 | 734676 |
| 2024-02-27 | 59.27 | $35.00 | 1.5M |
| 2024-02-26 | 52.38 | $29.20 | 917971 |
| 2024-02-23 | 46.11 | $25.00 | 572520 |
| 2024-02-22 | 43.76 | $23.60 | 332361 |
| 2024-02-21 | 40.61 | $21.80 | 221792 |
| 2024-02-20 | 40.85 | $22.00 | 360895 |
| 2024-02-16 | 38.04 | $20.40 | 355215 |
| 2024-02-15 | 39.37 | $21.60 | 375226 |
| 2024-02-14 | 37.47 | $20.50 | 150000 |
| 2024-02-13 | 35.99 | $19.65 | 424860 |
| 2024-02-12 | 38.16 | $21.80 | 306465 |
| 2024-02-09 | 36.12 | $20.60 | 246775 |
| 2024-02-08 | 36.50 | $21.00 | 397411 |
| 2024-02-07 | 32.64 | $18.71 | 610795 |
| 2024-02-06 | 32.71 | $18.80 | 529460 |
| 2024-02-05 | 31.56 | $18.10 | 580185 |
| 2024-02-02 | 32.33 | $19.12 | 519621 |
| 2024-02-01 | 32.96 | $19.97 | 535436 |
| 2024-01-31 | 33.27 | $20.40 | 455215 |
| 2024-01-30 | 33.84 | $21.20 | 272560 |
| 2024-01-29 | 34.83 | $22.60 | 338090 |
| 2024-01-26 | 32.97 | $21.20 | 402531 |
| 2024-01-25 | 33.75 | $22.40 | 393685 |
| 2024-01-24 | 32.48 | $21.40 | 655350 |
| 2024-01-23 | 33.71 | $23.40 | 549905 |
| 2024-01-22 | 34.97 | $25.40 | 307082 |
| 2024-01-19 | 34.85 | $25.30 | 626595 |
| 2024-01-18 | 36.39 | $27.80 | 381685 |
| 2024-01-17 | 36.63 | $28.20 | 376897 |
| 2024-01-16 | 36.87 | $28.60 | 391845 |
| 2024-01-12 | 37.68 | $30.00 | 589410 |
| 2024-01-11 | 35.37 | $27.60 | 438375 |
| 2024-01-10 | 35.37 | $27.60 | 631380 |
| 2024-01-09 | 35.19 | $27.40 | 431405 |
| 2024-01-08 | 36.15 | $29.40 | 586030 |
| 2024-01-05 | 35.31 | $28.40 | 483900 |
| 2024-01-04 | 35.58 | $29.00 | 604356 |
| 2024-01-03 | 34.33 | $27.40 | 587905 |
| 2024-01-02 | 35.14 | $29.40 | 814140 |
| 2023-12-29 | 33.80 | $27.60 | 379597 |
| 2023-12-28 | 34.02 | $28.20 | 522965 |
| 2023-12-27 | 33.89 | $28.00 | 634100 |
| 2023-12-26 | 33.36 | $27.20 | 857831 |
| 2023-12-22 | 33.61 | $28.00 | 1.0M |
| 2023-12-21 | 33.25 | $27.40 | 1.7M |
| 2023-12-20 | 32.67 | $26.40 | 6.3M |
| 2023-12-19 | 40.05 | $48.60 | 1.9M |
| 2023-12-18 | 45.50 | $61.00 | 591395 |
| 2023-12-15 | 47.69 | $65.40 | 419521 |
| 2023-12-14 | 47.99 | $66.00 | 1.0M |
| 2023-12-13 | 45.16 | $60.80 | 505190 |
| 2023-12-12 | 42.29 | $55.80 | 783431 |
| 2023-12-11 | 44.78 | $61.40 | 1.6M |
| 2023-12-08 | 42.36 | $57.20 | 2.7M |
| 2023-12-07 | 69.11 | $96.20 | 314170 |
| 2023-12-06 | 69.54 | $96.60 | 319815 |
| 2023-12-05 | 64.29 | $86.60 | 236685 |
| 2023-12-04 | 67.38 | $89.40 | 251730 |
| 2023-12-01 | 64.98 | $85.20 | 255045 |
| 2023-11-30 | 58.97 | $76.40 | 280701 |
| 2023-11-29 | 59.86 | $77.20 | 169355 |
| 2023-11-28 | 59.57 | $76.80 | 149350 |
| 2023-11-27 | 59.57 | $76.80 | 223646 |
| 2023-11-24 | 60.55 | $77.80 | 148295 |
| 2023-11-22 | 59.28 | $75.80 | 134948 |
| 2023-11-21 | 57.58 | $73.20 | 179605 |
| 2023-11-20 | 60.72 | $76.60 | 264587 |
| 2023-11-17 | 55.12 | $68.40 | 260222 |
| 2023-11-16 | 48.67 | $60.80 | 275086 |
| 2023-11-15 | 53.47 | $65.80 | 183897 |
| 2023-11-14 | 53.12 | $65.40 | 249767 |
| 2023-11-13 | 48.50 | $60.40 | 160975 |
| 2023-11-10 | 47.72 | $59.60 | 186255 |
| 2023-11-09 | 48.69 | $60.70 | 290065 |
| 2023-11-08 | 52.85 | $65.20 | 222965 |
| 2023-11-07 | 58.79 | $70.80 | 281575 |
| 2023-11-06 | 54.64 | $66.00 | 175716 |
| 2023-11-03 | 58.86 | $69.60 | 276755 |
| 2023-11-02 | 50.10 | $61.00 | 190225 |
| 2023-11-01 | 47.38 | $58.80 | 196825 |
| 2023-10-31 | 47.60 | $59.00 | 163185 |
| 2023-10-30 | 44.35 | $56.40 | 137540 |
| 2023-10-27 | 41.84 | $54.50 | 305886 |
| 2023-10-26 | 49.28 | $61.20 | 171985 |
| 2023-10-25 | 45.13 | $58.20 | 134790 |
| 2023-10-24 | 47.34 | $60.00 | 143718 |
| 2023-10-23 | 43.86 | $57.60 | 139302 |
| 2023-10-20 | 43.27 | $57.20 | 120505 |
| 2023-10-19 | 40.89 | $55.60 | 190287 |
| 2023-10-18 | 42.81 | $57.40 | 180792 |
| 2023-10-17 | 43.67 | $58.20 | 168505 |
| 2023-10-16 | 40.54 | $56.00 | 136066 |
| 2023-10-13 | 36.25 | $53.20 | 192406 |
| 2023-10-12 | 34.65 | $52.20 | 282405 |
| 2023-10-11 | 39.34 | $57.20 | 125809 |
| 2023-10-10 | 42.62 | $60.20 | 121595 |
| 2023-10-09 | 38.74 | $57.80 | 168610 |
| 2023-10-06 | 43.13 | $61.60 | 104797 |
| 2023-10-05 | 44.39 | $62.60 | 190145 |
| 2023-10-04 | 39.34 | $59.60 | 180766 |
| 2023-10-03 | 40.03 | $60.20 | 138730 |
| 2023-10-02 | 37.61 | $58.80 | 151665 |
| 2023-09-29 | 39.79 | $60.80 | 129935 |
| 2023-09-28 | 39.12 | $60.40 | 106510 |
| 2023-09-27 | 39.97 | $61.20 | 98765 |
| 2023-09-26 | 40.38 | $61.60 | 113806 |
| 2023-09-25 | 38.87 | $60.60 | 156076 |
| 2023-09-22 | 39.06 | $60.80 | 145170 |
| 2023-09-21 | 42.16 | $64.00 | 168965 |
| 2023-09-20 | 40.77 | $63.00 | 156173 |
| 2023-09-19 | 41.92 | $64.20 | 114450 |
| 2023-09-18 | 41.39 | $63.80 | 248585 |
| 2023-09-15 | 44.45 | $67.00 | 515330 |
| 2023-09-14 | 43.96 | $66.60 | 136645 |
| 2023-09-13 | 43.96 | $66.60 | 224096 |
| 2023-09-12 | 46.75 | $69.60 | 160141 |
| 2023-09-11 | 48.31 | $71.20 | 151455 |
| 2023-09-08 | 48.50 | $71.40 | 120385 |
| 2023-09-07 | 47.71 | $70.60 | 172865 |
| 2023-09-06 | 52.91 | $76.00 | 107505 |
| 2023-09-05 | 51.22 | $74.20 | 133475 |
| 2023-09-01 | 55.18 | $78.00 | 140347 |
| 2023-08-31 | 52.81 | $75.40 | 101070 |
| 2023-08-30 | 52.26 | $74.80 | 108440 |
| 2023-08-29 | 52.84 | $75.40 | 118160 |
| 2023-08-28 | 55.62 | $78.20 | 155245 |
| 2023-08-25 | 53.64 | $75.80 | 249415 |
| 2023-08-24 | 49.53 | $71.20 | 132860 |
| 2023-08-23 | 47.82 | $69.40 | 122645 |
| 2023-08-22 | 46.86 | $68.40 | 117886 |
| 2023-08-21 | 46.86 | $68.40 | 220280 |
| 2023-08-18 | 48.30 | $70.20 | 174736 |
| 2023-08-17 | 47.45 | $69.20 | 188070 |
| 2023-08-16 | 49.13 | $71.40 | 243445 |
| 2023-08-15 | 49.90 | $72.40 | 259715 |
| 2023-08-14 | 47.41 | $69.20 | 262470 |
| 2023-08-11 | 44.11 | $65.20 | 180055 |
| 2023-08-10 | 45.74 | $67.60 | 183325 |
| 2023-08-09 | 48.00 | $70.80 | 362820 |
| 2023-08-08 | 53.48 | $77.80 | 561970 |
| 2023-08-07 | 48.89 | $72.00 | 202860 |
| 2023-08-04 | 53.76 | $77.60 | 150155 |
| 2023-08-03 | 52.96 | $76.60 | 157670 |
| 2023-08-02 | 52.96 | $76.60 | 149961 |
| 2023-08-01 | 51.46 | $74.60 | 160575 |
| 2023-07-31 | 54.79 | $78.60 | 137455 |
| 2023-07-28 | 55.13 | $79.00 | 191403 |
| 2023-07-27 | 52.02 | $74.60 | 221995 |
| 2023-07-26 | 55.86 | $79.20 | 173175 |
| 2023-07-25 | 53.15 | $75.40 | 186585 |
| 2023-07-24 | 54.32 | $76.80 | 333779 |
| 2023-07-21 | 57.95 | $81.00 | 646182 |
| 2023-07-20 | 49.74 | $70.20 | 394846 |
| 2023-07-19 | 52.63 | $73.40 | 1.1M |
| 2023-07-18 | 42.27 | $63.00 | 113039 |
| 2023-07-17 | 41.34 | $62.20 | 147580 |
| 2023-07-14 | 39.47 | $60.60 | 344925 |
| 2023-07-13 | 44.14 | $66.20 | 280875 |
| 2023-07-12 | 51.13 | $73.00 | 113640 |
| 2023-07-11 | 50.69 | $72.60 | 144390 |
| 2023-07-10 | 50.69 | $72.60 | 177516 |
| 2023-07-07 | 46.14 | $68.40 | 156345 |
| 2023-07-06 | 42.28 | $65.20 | 154968 |
| 2023-07-05 | 43.58 | $66.60 | 86378 |
| 2023-07-03 | 43.76 | $66.80 | 73405 |
| 2023-06-30 | 42.62 | $65.80 | 137737 |
| 2023-06-29 | 41.03 | $64.40 | 167382 |
| 2023-06-28 | 43.83 | $67.80 | 147046 |
| 2023-06-27 | 42.74 | $66.80 | 161745 |
| 2023-06-26 | 40.54 | $64.80 | 122710 |
| 2023-06-23 | 42.72 | $67.60 | 170105 |
| 2023-06-22 | 42.30 | $67.20 | 137435 |
| 2023-06-21 | 43.21 | $68.40 | 293555 |
| 2023-06-20 | 44.56 | $70.20 | 232119 |
| 2023-06-16 | 49.49 | $76.20 | 222460 |
| 2023-06-15 | 52.83 | $79.80 | 190092 |
| 2023-06-14 | 50.54 | $77.20 | 255335 |
| 2023-06-13 | 47.77 | $74.20 | 222227 |
| 2023-06-12 | 43.56 | $70.00 | 201641 |
| 2023-06-09 | 46.08 | $73.00 | 143782 |
| 2023-06-08 | 48.02 | $75.20 | 183540 |
| 2023-06-07 | 47.25 | $74.40 | 179015 |
| 2023-06-06 | 47.42 | $74.60 | 163915 |
| 2023-06-05 | 47.06 | $74.20 | 206215 |
| 2023-06-02 | 45.68 | $72.60 | 177090 |
| 2023-06-01 | 44.12 | $70.80 | 186830 |
| 2023-05-31 | 40.70 | $67.00 | 188441 |
| 2023-05-30 | 39.97 | $66.20 | 152627 |
| 2023-05-26 | 43.14 | $71.20 | 128510 |
| 2023-05-25 | 41.73 | $69.60 | 174015 |
| 2023-05-24 | 43.39 | $72.20 | 155796 |
| 2023-05-23 | 44.55 | $74.00 | 179430 |
| 2023-05-22 | 45.06 | $74.80 | 161387 |
| 2023-05-19 | 45.06 | $74.80 | 113826 |
| 2023-05-18 | 45.53 | $75.60 | 186885 |
| 2023-05-17 | 46.93 | $78.00 | 237170 |
| 2023-05-16 | 43.93 | $73.60 | 350803 |
| 2023-05-15 | 49.21 | $82.40 | 220310 |
| 2023-05-12 | 52.19 | $86.80 | 175675 |
| 2023-05-11 | 58.44 | $95.00 | 239105 |
| 2023-05-10 | 63.38 | $100.60 | 260825 |
| 2023-05-09 | 61.96 | $98.00 | 279575 |
| 2023-05-08 | 54.96 | $87.00 | 121847 |
| 2023-05-05 | 55.32 | $87.40 | 182560 |
| 2023-05-04 | 54.20 | $85.80 | 186720 |
| 2023-05-03 | 51.02 | $81.40 | 192736 |
| 2023-05-02 | 51.79 | $82.40 | 217415 |
| 2023-05-01 | 55.84 | $87.40 | 228500 |
| 2023-04-28 | 55.58 | $87.00 | 463245 |
| 2023-04-27 | 45.15 | $73.60 | 203385 |
| 2023-04-26 | 45.15 | $73.60 | 160870 |
| 2023-04-25 | 44.98 | $73.40 | 303845 |
| 2023-04-24 | 40.88 | $68.80 | 365346 |
| 2023-04-21 | 40.70 | $68.60 | 132430 |
| 2023-04-20 | 38.91 | $66.60 | 146420 |
| 2023-04-19 | 40.18 | $68.80 | 120671 |
| 2023-04-18 | 38.80 | $67.20 | 181535 |
| 2023-04-17 | 39.12 | $67.80 | 249292 |
| 2023-04-14 | 34.49 | $62.40 | 203620 |
| 2023-04-13 | 35.93 | $65.40 | 687575 |
| 2023-04-12 | 26.59 | $55.80 | 205760 |
| 2023-04-11 | 28.22 | $59.80 | 183580 |
| 2023-04-10 | 27.16 | $58.80 | 230630 |
| 2023-04-06 | 28.44 | $62.00 | 166965 |
| 2023-04-05 | 27.83 | $61.40 | 179221 |
| 2023-04-04 | 28.21 | $62.40 | 226475 |
| 2023-04-03 | 29.58 | $66.00 | 239560 |
| 2023-03-31 | 27.35 | $63.60 | 287247 |
| 2023-03-30 | 26.61 | $62.80 | 426931 |
| 2023-03-29 | 27.40 | $65.20 | 1.0M |
| 2023-03-28 | 36.53 | $86.40 | 176135 |
| 2023-03-27 | 38.72 | $90.20 | 124347 |
| 2023-03-24 | 37.21 | $88.60 | 169748 |
| 2023-03-23 | 35.71 | $87.00 | 160180 |
| 2023-03-22 | 34.59 | $85.80 | 166720 |
| 2023-03-21 | 37.82 | $92.00 | 137420 |
| 2023-03-20 | 35.42 | $89.40 | 184535 |
| 2023-03-17 | 36.13 | $90.80 | 801186 |
| 2023-03-16 | 36.84 | $92.20 | 140328 |
| 2023-03-15 | 37.23 | $93.00 | 181480 |
| 2023-03-14 | 37.81 | $94.20 | 201753 |
| 2023-03-13 | 37.65 | $94.00 | 455006 |
| 2023-03-10 | 28.85 | $83.40 | 539310 |
| 2023-03-09 | 36.06 | $99.20 | 159270 |
| 2023-03-08 | 36.84 | $100.60 | 129910 |
| 2023-03-07 | 36.84 | $100.60 | 192410 |
| 2023-03-06 | 34.48 | $98.00 | 146026 |
| 2023-03-03 | 36.36 | $101.80 | 125091 |
| 2023-03-02 | 33.83 | $99.00 | 169086 |
| 2023-03-01 | 35.36 | $102.20 | 108265 |
| 2023-02-28 | 36.23 | $104.00 | 120200 |
| 2023-02-27 | 36.52 | $104.60 | 125770 |
| 2023-02-24 | 34.72 | $102.40 | 118896 |
| 2023-02-23 | 36.13 | $105.60 | 133627 |
| 2023-02-22 | 37.03 | $107.60 | 143690 |
| 2023-02-21 | 34.41 | $104.20 | 148412 |
| 2023-02-17 | 38.73 | $113.80 | 150645 |
| 2023-02-16 | 37.96 | $112.80 | 176400 |
| 2023-02-15 | 40.90 | $118.80 | 142011 |
| 2023-02-14 | 40.75 | $118.60 | 135805 |
| 2023-02-13 | 41.04 | $119.20 | 130090 |
| 2023-02-10 | 40.51 | $118.40 | 131370 |
| 2023-02-09 | 41.94 | $121.60 | 127035 |
| 2023-02-08 | 43.40 | $124.80 | 128896 |
| 2023-02-07 | 47.86 | $133.80 | 111550 |
| 2023-02-06 | 47.52 | $133.20 | 90896 |
| 2023-02-03 | 47.41 | $133.00 | 150507 |
| 2023-02-02 | 47.20 | $132.60 | 239446 |
| 2023-02-01 | 44.59 | $127.60 | 144796 |
| 2023-01-31 | 44.28 | $127.00 | 162256 |
| 2023-01-30 | 41.78 | $122.20 | 160383 |
| 2023-01-27 | 43.08 | $125.60 | 133485 |
| 2023-01-26 | 42.58 | $124.60 | 165720 |
| 2023-01-25 | 43.30 | $126.60 | 107830 |
| 2023-01-24 | 44.75 | $130.60 | 224370 |
| 2023-01-23 | 41.60 | $123.80 | 270841 |
| 2023-01-20 | 41.67 | $124.00 | 344401 |
| 2023-01-19 | 39.09 | $118.40 | 580820 |
| 2023-01-18 | 39.71 | $120.50 | 484960 |
| 2023-01-17 | 48.54 | $145.60 | 209101 |
| 2023-01-13 | 54.09 | $157.80 | 206280 |
| 2023-01-12 | 57.47 | $164.40 | 161185 |
| 2023-01-11 | 55.80 | $160.20 | 308526 |
| 2023-01-10 | 54.00 | $155.80 | 153051 |
| 2023-01-09 | 51.89 | $150.80 | 156441 |
| 2023-01-06 | 54.96 | $157.20 | 115661 |
| 2023-01-05 | 55.15 | $157.60 | 183140 |
| 2023-01-04 | 53.03 | $152.20 | 140680 |
| 2023-01-03 | 47.14 | $138.80 | 138132 |
| 2022-12-30 | 46.95 | $138.40 | 138014 |
| 2022-12-29 | 46.59 | $137.60 | 140970 |
| 2022-12-28 | 43.95 | $131.80 | 175575 |
| 2022-12-27 | 45.50 | $136.00 | 146860 |
| 2022-12-23 | 48.42 | $143.60 | 92916 |
| 2022-12-22 | 50.79 | $149.40 | 111100 |
| 2022-12-21 | 53.27 | $155.20 | 150230 |
| 2022-12-20 | 50.59 | $148.40 | 112930 |
| 2022-12-19 | 48.61 | $143.60 | 215135 |
| 2022-12-16 | 52.97 | $154.00 | 297630 |
| 2022-12-15 | 53.68 | $155.60 | 170231 |
| 2022-12-14 | 59.19 | $167.40 | 158080 |
| 2022-12-13 | 57.86 | $163.60 | 158417 |
| 2022-12-12 | 57.10 | $161.40 | 160350 |
| 2022-12-09 | 52.80 | $149.80 | 105955 |
| 2022-12-08 | 56.02 | $156.80 | 91600 |
| 2022-12-07 | 56.96 | $158.80 | 98020 |
| 2022-12-06 | 56.19 | $156.60 | 131505 |
| 2022-12-05 | 57.80 | $160.20 | 180965 |
| 2022-12-02 | 62.31 | $169.80 | 279955 |
| 2022-12-01 | 56.38 | $152.20 | 101350 |
| 2022-11-30 | 58.15 | $155.80 | 279405 |
| 2022-11-29 | 57.16 | $153.00 | 134541 |
| 2022-11-28 | 55.12 | $147.40 | 114876 |
| 2022-11-25 | 57.15 | $151.80 | 52160 |
| 2022-11-23 | 56.67 | $150.40 | 151755 |
| 2022-11-22 | 53.93 | $142.60 | 111865 |
| 2022-11-21 | 50.34 | $133.20 | 102101 |
| 2022-11-18 | 53.01 | $139.60 | 137640 |
| 2022-11-17 | 53.35 | $140.40 | 130562 |
| 2022-11-16 | 54.33 | $142.80 | 144405 |
| 2022-11-15 | 59.16 | $154.00 | 252040 |
| 2022-11-14 | 58.97 | $153.40 | 268625 |
| 2022-11-11 | 58.07 | $150.40 | 283665 |
| 2022-11-10 | 55.39 | $141.80 | 313592 |
| 2022-11-09 | 49.14 | $124.40 | 243595 |
| 2022-11-08 | 59.63 | $147.40 | 417695 |
| 2022-11-07 | 55.20 | $136.20 | 251105 |
| 2022-11-04 | 48.72 | $122.60 | 187450 |
| 2022-11-03 | 50.14 | $125.40 | 112861 |
| 2022-11-02 | 50.54 | $126.20 | 172179 |
| 2022-11-01 | 50.92 | $127.00 | 137215 |
| 2022-10-31 | 50.20 | $125.40 | 170810 |
| 2022-10-28 | 49.94 | $124.80 | 194852 |
| 2022-10-27 | 47.94 | $120.20 | 199510 |
| 2022-10-26 | 50.09 | $125.40 | 205506 |
| 2022-10-25 | 49.26 | $123.40 | 193815 |
| 2022-10-24 | 45.83 | $115.40 | 162790 |
| 2022-10-21 | 47.43 | $119.60 | 185160 |
| 2022-10-20 | 47.35 | $119.40 | 155295 |
| 2022-10-19 | 48.07 | $121.40 | 211311 |
| 2022-10-18 | 52.72 | $133.60 | 131305 |
| 2022-10-17 | 52.87 | $134.00 | 180796 |
| 2022-10-14 | 50.68 | $127.80 | 176812 |
| 2022-10-13 | 54.08 | $136.60 | 156357 |
| 2022-10-12 | 53.67 | $135.40 | 168565 |
| 2022-10-11 | 54.58 | $137.80 | 266386 |
| 2022-10-10 | 52.88 | $132.40 | 152200 |
| 2022-10-07 | 55.06 | $138.40 | 273215 |
| 2022-10-06 | 59.91 | $150.80 | 351030 |
| 2022-10-05 | 56.63 | $139.60 | 333435 |
| 2022-10-04 | 55.46 | $135.80 | 337845 |
| 2022-10-03 | 51.09 | $122.60 | 271720 |
| 2022-09-30 | 52.57 | $126.60 | 516935 |
| 2022-09-29 | 48.05 | $114.00 | 240636 |
| 2022-09-28 | 48.54 | $115.40 | 257710 |
| 2022-09-27 | 46.17 | $109.00 | 297151 |
| 2022-09-26 | 43.94 | $103.20 | 305970 |
| 2022-09-23 | 46.86 | $112.40 | 314760 |
| 2022-09-22 | 49.23 | $119.40 | 329020 |
| 2022-09-21 | 50.61 | $123.40 | 462712 |
| 2022-09-20 | 55.76 | $137.20 | 1.1M |
| 2022-09-19 | 49.14 | $118.60 | 1.6M |
| 2022-09-16 | 52.43 | $126.80 | 1.2M |
| 2022-09-15 | 59.33 | $141.80 | 269785 |
| 2022-09-14 | 58.92 | $140.60 | 332455 |
| 2022-09-13 | 56.11 | $132.60 | 377840 |
| 2022-09-12 | 63.07 | $146.20 | 365175 |
| 2022-09-09 | 61.95 | $142.80 | 207842 |
| 2022-09-08 | 61.76 | $142.20 | 481985 |
| 2022-09-07 | 60.14 | $137.20 | 230825 |
| 2022-09-06 | 56.74 | $127.40 | 316790 |
| 2022-09-02 | 61.41 | $136.60 | 395895 |
| 2022-09-01 | 59.48 | $131.00 | 398797 |
| 2022-08-31 | 53.93 | $116.80 | 168371 |
| 2022-08-30 | 53.16 | $115.00 | 210445 |
| 2022-08-29 | 54.61 | $118.00 | 229736 |
| 2022-08-26 | 54.89 | $118.60 | 276597 |
| 2022-08-25 | 56.86 | $122.80 | 353906 |
| 2022-08-24 | 58.38 | $126.00 | 514475 |
| 2022-08-23 | 55.49 | $117.80 | 416845 |
| 2022-08-22 | 55.67 | $118.20 | 421865 |
| 2022-08-19 | 56.19 | $119.40 | 496175 |
| 2022-08-18 | 55.13 | $116.20 | 1.5M |
| 2022-08-17 | 64.02 | $135.60 | 1.4M |
| 2022-08-16 | 62.85 | $131.60 | 245965 |
| 2022-08-15 | 65.38 | $136.60 | 347230 |
| 2022-08-12 | 64.78 | $134.40 | 367977 |
| 2022-08-11 | 62.51 | $126.20 | 470055 |
| 2022-08-10 | 60.25 | $118.60 | 271402 |
| 2022-08-09 | 57.50 | $110.00 | 335970 |
| 2022-08-08 | 65.98 | $126.80 | 532990 |
| 2022-08-05 | 61.11 | $111.80 | 1.1M |
| 2022-08-04 | 52.41 | $91.60 | 319022 |
| 2022-08-03 | 48.50 | $84.40 | 428375 |
| 2022-08-02 | 46.53 | $81.00 | 345390 |
| 2022-08-01 | 42.88 | $75.00 | 246011 |
| 2022-07-29 | 45.86 | $81.00 | 286040 |
| 2022-07-28 | 47.64 | $84.40 | 204162 |
| 2022-07-27 | 51.32 | $91.00 | 127650 |
| 2022-07-26 | 50.55 | $89.60 | 116256 |
| 2022-07-25 | 51.66 | $91.60 | 123780 |
| 2022-07-22 | 51.66 | $91.60 | 137055 |
| 2022-07-21 | 55.63 | $98.80 | 115230 |
| 2022-07-20 | 56.42 | $100.20 | 239105 |
| 2022-07-19 | 54.47 | $95.80 | 149280 |
| 2022-07-18 | 52.35 | $91.20 | 174690 |
| 2022-07-15 | 55.00 | $96.20 | 258017 |
| 2022-07-14 | 56.40 | $98.80 | 188032 |
| 2022-07-13 | 60.12 | $105.40 | 267690 |
| 2022-07-12 | 59.43 | $103.60 | 216341 |
| 2022-07-11 | 57.40 | $98.40 | 190963 |
| 2022-07-08 | 59.92 | $103.00 | 340610 |
| 2022-07-07 | 58.95 | $100.40 | 254826 |
| 2022-07-06 | 57.45 | $96.40 | 380160 |
| 2022-07-05 | 59.84 | $101.00 | 1.2M |
| 2022-07-01 | 53.71 | $85.60 | 199885 |
| 2022-06-30 | 52.46 | $82.80 | 320935 |
| 2022-06-29 | 57.07 | $91.60 | 620960 |
| 2022-06-28 | 52.17 | $80.80 | 387120 |
| 2022-06-27 | 54.93 | $85.80 | 266190 |
| 2022-06-24 | 56.17 | $88.00 | 385795 |
| 2022-06-23 | 55.12 | $85.60 | 554725 |
| 2022-06-22 | 57.07 | $89.20 | 759505 |
| 2022-06-21 | 54.52 | $83.20 | 1.0M |
| 2022-06-17 | 48.74 | $71.20 | 3.2M |
| 2022-06-16 | 43.00 | $61.20 | 541060 |
| 2022-06-15 | 47.22 | $69.60 | 516671 |
| 2022-06-14 | 48.29 | $71.60 | 991075 |
| 2022-06-13 | 56.72 | $85.40 | 3.6M |
| 2022-06-10 | 50.26 | $74.60 | 78450 |
| 2022-06-09 | 50.26 | $74.60 | 25 |
| 2022-06-08 | 50.26 | $74.60 | 161135 |
| 2022-06-07 | 48.81 | $72.20 | 248280 |
| 2022-06-06 | 40.06 | $59.60 | 130082 |
| 2022-06-03 | 42.01 | $63.20 | 111295 |
| 2022-06-02 | 40.79 | $61.60 | 115846 |
| 2022-06-01 | 39.12 | $59.40 | 124360 |
| 2022-05-31 | 41.44 | $64.00 | 270815 |
| 2022-05-27 | 42.27 | $65.60 | 115065 |
| 2022-05-26 | 40.58 | $63.20 | 95858 |
| 2022-05-25 | 38.28 | $60.00 | 94790 |
| 2022-05-24 | 37.43 | $58.80 | 128525 |
| 2022-05-23 | 39.70 | $64.00 | 61521 |
| 2022-05-20 | 40.33 | $65.40 | 112971 |
| 2022-05-19 | 41.03 | $67.00 | 99692 |
| 2022-05-18 | 40.79 | $66.60 | 124457 |
| 2022-05-17 | 43.27 | $72.40 | 108742 |
| 2022-05-16 | 40.54 | $67.80 | 71976 |
| 2022-05-13 | 42.04 | $71.40 | 110315 |
| 2022-05-12 | 39.69 | $67.40 | 147976 |
| 2022-05-11 | 37.76 | $64.20 | 172245 |
| 2022-05-10 | 42.97 | $77.00 | 196322 |
| 2022-05-09 | 36.18 | $66.60 | 125591 |
| 2022-05-06 | 39.63 | $74.60 | 126601 |
| 2022-05-05 | 42.83 | $81.20 | 117380 |
| 2022-05-04 | 46.86 | $88.60 | 133185 |
| 2022-05-03 | 41.33 | $80.80 | 76585 |
| 2022-05-02 | 39.96 | $79.00 | 126055 |
| 2022-04-29 | 34.82 | $72.60 | 119790 |
| 2022-04-28 | 36.20 | $75.60 | 100031 |
| 2022-04-27 | 34.72 | $73.80 | 137845 |
| 2022-04-26 | 35.77 | $76.20 | 129015 |
| 2022-04-25 | 38.63 | $82.40 | 110971 |
| 2022-04-22 | 35.13 | $78.00 | 144530 |
| 2022-04-21 | 36.11 | $80.20 | 114491 |
| 2022-04-20 | 38.12 | $84.60 | 68790 |
| 2022-04-19 | 37.97 | $84.40 | 85309 |
| 2022-04-18 | 36.96 | $83.00 | 116947 |
| 2022-04-14 | 40.46 | $90.80 | 66368 |
| 2022-04-13 | 43.68 | $97.20 | 112567 |
| 2022-04-12 | 37.31 | $88.60 | 60175 |
| 2022-04-11 | 37.97 | $90.00 | 84865 |
| 2022-04-08 | 40.11 | $94.40 | 62080 |
| 2022-04-07 | 40.60 | $95.40 | 60728 |
| 2022-04-06 | 42.48 | $99.20 | 91235 |
| 2022-04-05 | 43.18 | $100.60 | 85520 |
| 2022-04-04 | 45.21 | $104.60 | 94140 |
| 2022-04-01 | 41.70 | $99.20 | 82362 |
| 2022-03-31 | 40.22 | $97.00 | 65735 |
| 2022-03-30 | 40.94 | $98.60 | 67007 |
| 2022-03-29 | 43.43 | $104.00 | 101613 |
| 2022-03-28 | 40.10 | $98.80 | 110818 |
| 2022-03-25 | 40.44 | $99.60 | 81510 |
| 2022-03-24 | 41.30 | $101.60 | 70754 |
| 2022-03-23 | 40.10 | $99.60 | 93680 |
| 2022-03-22 | 41.22 | $102.40 | 130396 |
| 2022-03-21 | 37.56 | $96.20 | 129791 |
| 2022-03-18 | 38.89 | $99.80 | 546992 |
| 2022-03-17 | 38.96 | $100.00 | 201785 |
| 2022-03-16 | 35.51 | $94.00 | 157676 |
| 2022-03-15 | 32.73 | $89.40 | 123930 |
| 2022-03-14 | 27.58 | $81.40 | 250700 |
| 2022-03-11 | 29.23 | $87.60 | 114339 |
| 2022-03-10 | 29.78 | $89.60 | 98450 |
| 2022-03-09 | 31.80 | $96.80 | 143765 |
| 2022-03-08 | 29.00 | $92.40 | 154476 |
| 2022-03-07 | 26.79 | $89.00 | 297495 |
| 2022-03-04 | 29.62 | $100.00 | 79579 |
| 2022-03-03 | 30.81 | $104.20 | 90355 |
| 2022-03-02 | 32.76 | $110.80 | 90955 |
| 2022-03-01 | 33.24 | $112.40 | 109529 |
| 2022-02-28 | 35.90 | $120.80 | 102356 |
| 2022-02-25 | 36.76 | $123.40 | 63365 |
| 2022-02-24 | 36.76 | $123.40 | 88605 |
| 2022-02-23 | 32.48 | $115.80 | 76847 |
| 2022-02-22 | 34.34 | $122.20 | 71645 |
| 2022-02-18 | 34.46 | $122.60 | 77180 |
| 2022-02-17 | 34.62 | $123.20 | 101012 |
| 2022-02-16 | 36.49 | $129.80 | 120705 |
| 2022-02-15 | 38.20 | $135.60 | 73680 |
| 2022-02-14 | 34.47 | $128.20 | 59970 |
| 2022-02-11 | 35.34 | $131.40 | 67835 |
| 2022-02-10 | 37.26 | $138.20 | 191645 |
| 2022-02-09 | 39.98 | $147.20 | 90875 |
| 2022-02-08 | 36.76 | $140.60 | 64506 |
| 2022-02-07 | 37.40 | $142.80 | 75407 |
| 2022-02-04 | 34.15 | $136.20 | 99141 |
| 2022-02-03 | 34.36 | $137.00 | 128925 |
| 2022-02-02 | 36.55 | $145.40 | 116655 |
| 2022-02-01 | 39.57 | $156.00 | 107741 |
| 2022-01-31 | 40.10 | $157.80 | 83630 |
| 2022-01-28 | 36.86 | $150.60 | 98225 |
| 2022-01-27 | 34.72 | $146.00 | 91916 |
| 2022-01-26 | 36.89 | $154.40 | 86137 |
| 2022-01-25 | 37.10 | $155.20 | 118455 |
| 2022-01-24 | 36.67 | $154.20 | 157640 |
| 2022-01-21 | 32.57 | $144.80 | 590136 |
| 2022-01-20 | 29.72 | $138.60 | 276550 |
| 2022-01-19 | 32.31 | $151.00 | 120443 |
| 2022-01-18 | 33.95 | $158.20 | 107217 |
| 2022-01-14 | 38.13 | $174.60 | 112565 |
| 2022-01-13 | 36.22 | $170.40 | 87695 |
| 2022-01-12 | 38.36 | $178.40 | 65910 |
| 2022-01-11 | 42.22 | $191.40 | 60785 |
| 2022-01-10 | 40.83 | $188.20 | 91756 |
| 2022-01-07 | 41.67 | $191.00 | 45948 |
| 2022-01-06 | 43.16 | $196.00 | 69516 |
| 2022-01-05 | 43.82 | $198.20 | 64405 |
| 2022-01-04 | 46.06 | $205.60 | 49450 |
| 2022-01-03 | 48.08 | $212.00 | 62385 |
| 2021-12-31 | 43.60 | $199.80 | 67336 |
| 2021-12-30 | 45.82 | $207.00 | 78020 |
| 2021-12-29 | 46.19 | $208.20 | 42909 |
| 2021-12-28 | 48.43 | $215.40 | 125615 |
| 2021-12-27 | 49.51 | $218.80 | 208325 |
| 2021-12-23 | 52.51 | $228.00 | 92602 |
| 2021-12-22 | 50.79 | $222.40 | 135483 |
| 2021-12-21 | 53.84 | $231.60 | 144506 |
| 2021-12-20 | 48.25 | $214.20 | 457665 |
| 2021-12-17 | 47.62 | $212.40 | 443650 |
| 2021-12-16 | 37.72 | $187.40 | 66910 |
| 2021-12-15 | 38.49 | $190.20 | 111950 |
| 2021-12-14 | 35.34 | $183.20 | 111099 |
| 2021-12-13 | 37.14 | $190.20 | 220297 |
| 2021-12-10 | 31.94 | $179.20 | 64010 |
| 2021-12-09 | 33.98 | $187.60 | 83255 |
| 2021-12-08 | 37.33 | $200.00 | 80025 |
| 2021-12-07 | 36.85 | $199.00 | 80856 |
| 2021-12-06 | 37.17 | $200.20 | 68005 |
| 2021-12-03 | 36.65 | $199.00 | 60816 |
| 2021-12-02 | 40.28 | $212.60 | 75068 |
| 2021-12-01 | 35.07 | $201.00 | 73225 |
| 2021-11-30 | 35.37 | $202.20 | 76670 |
| 2021-11-29 | 36.47 | $206.60 | 65460 |
| 2021-11-26 | 37.32 | $210.00 | 109440 |
| 2021-11-24 | 38.63 | $215.20 | 230745 |
| 2021-11-23 | 38.39 | $214.60 | 84866 |
| 2021-11-22 | 36.93 | $210.80 | 111503 |
| 2021-11-19 | 37.64 | $214.00 | 72580 |
| 2021-11-18 | 38.57 | $218.20 | 81959 |
| 2021-11-17 | 40.39 | $226.20 | 60517 |
| 2021-11-16 | 41.64 | $231.60 | 87495 |
| 2021-11-15 | 41.00 | $229.60 | 65735 |
| 2021-11-12 | 41.87 | $233.60 | 83495 |
| 2021-11-11 | 41.87 | $233.60 | 110495 |
| 2021-11-10 | 39.72 | $226.20 | 221016 |
| 2021-11-09 | 37.14 | $217.60 | 187930 |
| 2021-11-08 | 36.05 | $214.00 | 412416 |
| 2021-11-05 | 46.38 | $262.80 | 308275 |
| 2021-11-04 | 71.70 | $326.13 | 64225 |
| 2021-11-03 | 70.57 | $321.47 | 83165 |
| 2021-11-02 | 71.17 | $322.51 | 88945 |
| 2021-11-01 | 69.06 | $313.71 | 68988 |
| 2021-10-29 | 66.23 | $303.09 | 78025 |
| 2021-10-28 | 64.42 | $296.87 | 57800 |
| 2021-10-27 | 60.80 | $285.61 | 86965 |
| 2021-10-26 | 55.28 | $271.24 | 54460 |
| 2021-10-25 | 57.21 | $274.86 | 59200 |
| 2021-10-22 | 54.92 | $269.30 | 49100 |
| 2021-10-21 | 52.62 | $263.99 | 39400 |
| 2021-10-20 | 56.56 | $271.63 | 52834 |
| 2021-10-19 | 60.28 | $278.23 | 87354 |
| 2021-10-18 | 57.91 | $272.28 | 77056 |
| 2021-10-15 | 57.22 | $270.59 | 197348 |
| 2021-10-14 | 55.70 | $266.84 | 69434 |
| 2021-10-13 | 53.00 | $260.49 | 93782 |
| 2021-10-12 | 55.01 | $264.51 | 86563 |
| 2021-10-11 | 52.06 | $257.65 | 81048 |
| 2021-10-08 | 47.08 | $247.29 | 53540 |
| 2021-10-07 | 45.60 | $244.44 | 47225 |
| 2021-10-06 | 42.85 | $239.26 | 56611 |
| 2021-10-05 | 41.37 | $236.54 | 35956 |
| 2021-10-04 | 42.21 | $238.74 | 57169 |
| 2021-10-01 | 45.80 | $247.68 | 52728 |
| 2021-09-30 | 45.67 | $247.42 | 44554 |
| 2021-09-29 | 44.87 | $245.73 | 67950 |
| 2021-09-28 | 48.08 | $253.76 | 144056 |
| 2021-09-27 | 46.50 | $250.27 | 78765 |
| 2021-09-24 | 40.85 | $238.74 | 49639 |
| 2021-09-23 | 41.89 | $241.59 | 82315 |
| 2021-09-22 | 37.36 | $233.05 | 71863 |
| 2021-09-21 | 37.29 | $232.92 | 42260 |
| 2021-09-20 | 37.16 | $232.66 | 71281 |
| 2021-09-17 | 38.53 | $237.19 | 204584 |
| 2021-09-16 | 34.32 | $228.90 | 58551 |
| 2021-09-15 | 34.74 | $230.46 | 55979 |
| 2021-09-14 | 33.17 | $227.35 | 61624 |
| 2021-09-13 | 35.65 | $236.80 | 63165 |
| 2021-09-10 | 32.98 | $231.49 | 65530 |
| 2021-09-09 | 34.03 | $235.64 | 82724 |
| 2021-09-08 | 31.91 | $231.36 | 85637 |
| 2021-09-07 | 28.62 | $224.89 | 149308 |
| 2021-09-03 | 30.37 | $233.05 | 64063 |
| 2021-09-02 | 31.54 | $238.22 | 61096 |
| 2021-09-01 | 31.04 | $237.19 | 55164 |
| 2021-08-31 | 30.92 | $236.93 | 121468 |
| 2021-08-30 | 28.23 | $231.10 | 78722 |
| 2021-08-27 | 28.89 | $234.73 | 101339 |
| 2021-08-26 | 27.74 | $232.14 | 94450 |
| 2021-08-25 | 28.35 | $235.76 | 98901 |
| 2021-08-24 | 26.20 | $230.72 | 73926 |
| 2021-08-23 | 26.49 | $232.66 | 76573 |
| 2021-08-20 | 24.47 | $227.74 | 71663 |
| 2021-08-19 | 23.25 | $224.76 | 74771 |
| 2021-08-18 | 24.44 | $234.21 | 60592 |
| 2021-08-17 | 25.50 | $242.37 | 65383 |
| 2021-08-16 | 23.18 | $236.41 | 124822 |
| 2021-08-13 | 23.50 | $239.13 | 66718 |
| 2021-08-12 | 24.03 | $243.79 | 89162 |
| 2021-08-11 | 24.37 | $246.77 | 141577 |
| 2021-08-10 | 25.84 | $259.46 | 351534 |
| 2021-08-09 | 16.69 | $235.12 | 736848 |
| 2021-08-06 | 29.19 | $324.06 | 61711 |
| 2021-08-05 | 31.97 | $334.94 | 62817 |
| 2021-08-04 | 24.94 | $323.68 | 54317 |
| 2021-08-03 | 25.25 | $325.10 | 92496 |
| 2021-08-02 | 26.67 | $331.44 | 67664 |
| 2021-07-30 | 25.12 | $328.98 | 55652 |
| 2021-07-29 | 25.80 | $332.22 | 63171 |
| 2021-07-28 | 26.74 | $336.62 | 97557 |
| 2021-07-27 | 26.14 | $335.59 | 40522 |
| 2021-07-26 | 26.82 | $338.95 | 35413 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.28
2025-06-02
Close Price
$4.97
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-02 | -3.28 | $4.97 | — |
| 2025-05-30 | -3.28 | $4.97 | 1.2M |
| 2025-05-29 | -2.21 | $4.97 | 694320 |
| 2025-05-28 | -1.66 | $4.98 | 878931 |
| 2025-05-27 | -0.55 | $5.00 | 941800 |
| 2025-05-23 | 0.00 | $4.99 | 217722 |
| 2025-05-22 | 0.00 | $4.99 | 225035 |
| 2025-05-21 | -1.12 | $4.97 | 781600 |
| 2025-05-20 | -0.56 | $4.98 | 483000 |
| 2025-05-19 | -0.56 | $4.98 | 613509 |
| 2025-05-16 | -1.12 | $4.97 | 585443 |
| 2025-05-15 | -1.12 | $4.97 | 705076 |
| 2025-05-14 | -0.56 | $4.98 | 9.4M |
| 2025-05-13 | -92.90 | $3.31 | 277440 |
| 2025-05-12 | -99.46 | $3.29 | 2.9M |
| 2025-05-09 | -98.80 | $3.50 | 418000 |
| 2025-05-08 | -94.12 | $3.71 | 120816 |
| 2025-05-07 | -95.42 | $3.69 | 135250 |
| 2025-05-06 | -95.68 | $3.84 | 135704 |
| 2025-05-05 | -88.81 | $3.97 | 212542 |
| 2025-05-02 | -91.49 | $3.95 | 104403 |
| 2025-05-01 | -84.40 | $4.05 | 67401 |
| 2025-04-30 | -84.18 | $4.08 | 139418 |
| 2025-04-29 | -81.65 | $4.12 | 73633 |
| 2025-04-28 | -77.36 | $4.19 | 132036 |
| 2025-04-25 | -73.68 | $4.16 | 48097 |
| 2025-04-24 | -71.19 | $4.16 | 80500 |
| 2025-04-23 | -75.14 | $4.09 | 156469 |
| 2025-04-22 | -61.02 | $4.34 | 150577 |
| 2025-04-21 | -85.88 | $3.90 | 101622 |
| 2025-04-17 | -72.32 | $4.14 | 126900 |
| 2025-04-16 | -71.75 | $4.15 | 278800 |
| 2025-04-15 | -53.67 | $4.47 | 265631 |
| 2025-04-14 | -37.29 | $4.76 | 110502 |
| 2025-04-11 | -15.25 | $5.15 | 385825 |
| 2025-04-10 | -42.37 | $4.67 | 98936 |
| 2025-04-09 | -32.20 | $4.85 | 214988 |
| 2025-04-08 | -33.90 | $4.82 | 254641 |
| 2025-04-07 | -36.72 | $4.77 | 228404 |
| 2025-04-04 | -26.55 | $4.95 | 218890 |
| 2025-04-03 | -29.94 | $4.89 | 289900 |
| 2025-04-02 | -22.03 | $5.03 | 598416 |
| 2025-04-01 | -9.60 | $5.25 | 860044 |
| 2025-03-31 | -30.51 | $4.88 | 3.6M |
| 2025-03-28 | -44.87 | $4.08 | 2.2M |
| 2025-03-27 | -71.43 | $3.79 | 173303 |
| 2025-03-26 | -81.25 | $3.75 | 141324 |
| 2025-03-25 | -60.42 | $3.85 | 244300 |
| 2025-03-24 | -45.83 | $3.92 | 148416 |
| 2025-03-21 | -41.38 | $3.90 | 153800 |
| 2025-03-20 | -80.86 | $3.96 | 293202 |
| 2025-03-19 | -89.97 | $3.93 | 166869 |
| 2025-03-18 | -89.70 | $3.94 | 214266 |
| 2025-03-17 | -89.97 | $3.96 | 271100 |
| 2025-03-14 | -95.24 | $3.75 | 130737 |
| 2025-03-13 | -95.74 | $3.73 | 189400 |
| 2025-03-12 | -92.48 | $3.86 | 174627 |
| 2025-03-11 | -89.97 | $3.96 | 309700 |
| 2025-03-10 | -90.48 | $3.94 | 306300 |
| 2025-03-07 | -88.97 | $4.00 | 134200 |
| 2025-03-06 | -86.22 | $4.11 | 215348 |
| 2025-03-05 | -88.97 | $4.00 | 306909 |
| 2025-03-04 | -93.48 | $3.82 | 277547 |
| 2025-03-03 | -91.98 | $3.88 | 266652 |
| 2025-02-28 | -88.84 | $4.08 | 272303 |
| 2025-02-27 | -94.85 | $3.80 | 200237 |
| 2025-02-26 | -93.56 | $3.86 | 341996 |
| 2025-02-25 | -90.13 | $4.02 | 396043 |
| 2025-02-24 | -89.53 | $4.05 | 1.7M |
| 2025-02-21 | -98.11 | $4.08 | 5.4M |
| 2025-02-20 | -51.28 | $7.04 | 94400 |
| 2025-02-19 | -45.12 | $7.25 | 241019 |
| 2025-02-18 | -52.34 | $7.12 | 149351 |
| 2025-02-14 | -46.48 | $7.27 | 183827 |
| 2025-02-13 | -47.27 | $7.25 | 288603 |
| 2025-02-12 | -80.86 | $6.39 | 110500 |
| 2025-02-11 | -95.07 | $6.05 | 181414 |
| 2025-02-10 | -91.79 | $6.29 | 127700 |
| 2025-02-07 | -92.94 | $6.29 | 313136 |
| 2025-02-06 | -95.38 | $6.69 | 203817 |
| 2025-02-05 | -95.29 | $6.96 | 237494 |
| 2025-02-04 | -95.95 | $6.96 | 195836 |
| 2025-02-03 | -97.31 | $7.03 | 404400 |
| 2025-01-31 | -83.50 | $7.75 | 130361 |
| 2025-01-30 | -78.22 | $7.91 | 124327 |
| 2025-01-29 | -90.10 | $7.55 | 185900 |
| 2025-01-28 | -86.01 | $7.76 | 109000 |
| 2025-01-27 | -93.40 | $7.59 | 259328 |
| 2025-01-24 | -87.02 | $7.80 | 178613 |
| 2025-01-23 | -84.56 | $7.87 | 177062 |
| 2025-01-22 | -90.04 | $7.84 | 284100 |
| 2025-01-21 | -78.97 | $8.14 | 112304 |
| 2025-01-17 | -71.22 | $8.35 | 110500 |
| 2025-01-16 | -68.71 | $8.26 | 110040 |
| 2025-01-15 | -46.17 | $8.29 | 99400 |
| 2025-01-14 | -52.67 | $8.01 | 197000 |
| 2025-01-13 | -41.53 | $8.49 | 121818 |
| 2025-01-10 | -42.23 | $8.46 | 166400 |
| 2025-01-08 | -42.23 | $8.46 | 175700 |
| 2025-01-07 | -29.23 | $9.02 | 320811 |
| 2025-01-06 | -8.35 | $9.92 | 418233 |
| 2025-01-03 | -39.09 | $9.18 | 301483 |
| 2025-01-02 | -71.16 | $8.69 | 175813 |
| 2024-12-31 | -74.87 | $8.34 | 407759 |
| 2024-12-30 | -79.96 | $7.86 | 348800 |
| 2024-12-27 | -70.20 | $8.78 | 251274 |
| 2024-12-26 | -70.20 | $8.78 | 355500 |
| 2024-12-24 | -80.70 | $7.79 | 260900 |
| 2024-12-23 | -82.08 | $7.66 | 426900 |
| 2024-12-20 | -73.09 | $8.50 | 900856 |
| 2024-12-19 | -64.27 | $9.23 | 630790 |
| 2024-12-18 | -72.81 | $8.41 | 780200 |
| 2024-12-17 | -66.98 | $8.97 | 1.1M |
| 2024-12-16 | -79.06 | $7.81 | 953135 |
| 2024-12-13 | -94.38 | $6.34 | 721000 |
| 2024-12-12 | -81.25 | $7.60 | 262945 |
| 2024-12-11 | -78.85 | $7.83 | 305341 |
| 2024-12-10 | -73.33 | $8.36 | 293750 |
| 2024-12-09 | -66.88 | $8.98 | 512676 |
| 2024-12-06 | -65.63 | $9.10 | 422920 |
| 2024-12-05 | -67.92 | $8.88 | 1.3M |
| 2024-12-04 | -6.98 | $14.73 | 4.0M |
| 2024-12-03 | -61.84 | $7.17 | 472450 |
| 2024-12-02 | -34.20 | $8.34 | 233985 |
| 2024-11-29 | -41.33 | $8.10 | 235460 |
| 2024-11-27 | -57.07 | $7.56 | 213806 |
| 2024-11-26 | -61.72 | $7.40 | 169045 |
| 2024-11-25 | -67.50 | $7.23 | 569395 |
| 2024-11-22 | -72.73 | $7.00 | 518997 |
| 2024-11-21 | -96.36 | $5.96 | 193617 |
| 2024-11-20 | -94.32 | $6.06 | 172615 |
| 2024-11-19 | -98.65 | $6.10 | 239810 |
| 2024-11-18 | -91.43 | $6.66 | 178004 |
| 2024-11-15 | -99.03 | $6.42 | 458136 |
| 2024-11-14 | -86.67 | $7.25 | 283530 |
| 2024-11-13 | -79.20 | $7.53 | 219640 |
| 2024-11-12 | -71.73 | $7.81 | 418671 |
| 2024-11-11 | -63.73 | $8.11 | 225795 |
| 2024-11-08 | -63.73 | $8.11 | 298826 |
| 2024-11-07 | -76.27 | $7.64 | 841295 |
| 2024-11-06 | -91.94 | $8.79 | 328530 |
| 2024-11-05 | -93.17 | $9.05 | 338545 |
| 2024-11-04 | -94.44 | $9.26 | 183170 |
| 2024-11-01 | -94.55 | $9.32 | 173500 |
| 2024-10-31 | -97.37 | $9.28 | 209090 |
| 2024-10-30 | -82.30 | $9.78 | 213445 |
| 2024-10-29 | -68.03 | $9.84 | 150305 |
| 2024-10-28 | -65.98 | $9.89 | 224991 |
| 2024-10-25 | -77.87 | $9.60 | 189530 |
| 2024-10-24 | -62.30 | $9.98 | 178336 |
| 2024-10-23 | -51.23 | $10.25 | 169766 |
| 2024-10-22 | -56.97 | $10.11 | 125515 |
| 2024-10-21 | -63.93 | $9.94 | 155605 |
| 2024-10-18 | -68.85 | $9.82 | 162722 |
| 2024-10-17 | -72.54 | $9.73 | 159090 |
| 2024-10-16 | -76.23 | $9.64 | 189945 |
| 2024-10-15 | -77.05 | $9.62 | 155361 |
| 2024-10-14 | -58.61 | $10.07 | 198475 |
| 2024-10-11 | -70.06 | $10.12 | 198735 |
| 2024-10-10 | -76.55 | $9.89 | 218975 |
| 2024-10-09 | -76.55 | $9.89 | 339081 |
| 2024-10-08 | -80.79 | $9.74 | 332555 |
| 2024-10-07 | -61.86 | $10.41 | 344660 |
| 2024-10-04 | -33.90 | $11.40 | 512998 |
| 2024-10-03 | -63.28 | $10.36 | 462600 |
| 2024-10-02 | -80.79 | $9.74 | 421500 |
| 2024-10-01 | -92.46 | $9.41 | 376755 |
| 2024-09-30 | -64.06 | $10.39 | 317747 |
| 2024-09-27 | -72.75 | $10.09 | 327040 |
| 2024-09-26 | -79.11 | $9.95 | 289097 |
| 2024-09-25 | -89.67 | $9.56 | 302830 |
| 2024-09-24 | -82.47 | $10.00 | 416592 |
| 2024-09-23 | -87.52 | $9.78 | 699466 |
| 2024-09-20 | -95.05 | $9.40 | 592481 |
| 2024-09-19 | -95.50 | $9.84 | 229730 |
| 2024-09-18 | -94.37 | $9.90 | 386250 |
| 2024-09-17 | -92.50 | $10.00 | 622980 |
| 2024-09-16 | -73.00 | $11.55 | 315516 |
| 2024-09-13 | -64.31 | $12.12 | 336996 |
| 2024-09-12 | -82.28 | $11.48 | 180488 |
| 2024-09-11 | -85.11 | $11.64 | 212285 |
| 2024-09-10 | -90.00 | $11.41 | 365754 |
| 2024-09-09 | -95.77 | $10.77 | 221681 |
| 2024-09-06 | -97.48 | $10.58 | 339401 |
| 2024-09-05 | -94.80 | $11.37 | 366280 |
| 2024-09-04 | -96.38 | $11.21 | 380870 |
| 2024-09-03 | -95.08 | $11.35 | 529275 |
| 2024-08-30 | -99.04 | $11.23 | 526705 |
| 2024-08-29 | -99.52 | $11.85 | 572995 |
| 2024-08-28 | -96.59 | $12.47 | 490325 |
| 2024-08-27 | -100.00 | $12.60 | 619926 |
| 2024-08-26 | -91.58 | $14.01 | 259506 |
| 2024-08-23 | -93.64 | $13.77 | 239415 |
| 2024-08-22 | -95.54 | $13.54 | 331770 |
| 2024-08-21 | -88.84 | $14.35 | 482650 |
| 2024-08-20 | -97.93 | $13.25 | 356285 |
| 2024-08-19 | -93.06 | $13.84 | 643660 |
| 2024-08-16 | -94.96 | $14.18 | 636230 |
| 2024-08-15 | -97.43 | $14.11 | 1.7M |
| 2024-08-14 | -95.44 | $16.30 | 1.7M |
| 2024-08-13 | -68.89 | $21.20 | 216140 |
| 2024-08-12 | -87.55 | $19.67 | 150815 |
| 2024-08-09 | -85.10 | $19.92 | 147985 |
| 2024-08-08 | -82.35 | $20.20 | 203205 |
| 2024-08-07 | -95.87 | $18.86 | 520972 |
| 2024-08-06 | -89.13 | $20.40 | 159350 |
| 2024-08-05 | -88.35 | $19.80 | 344475 |
| 2024-08-02 | -61.78 | $22.20 | 188898 |
| 2024-08-01 | -66.23 | $21.60 | 188252 |
| 2024-07-31 | -51.09 | $23.20 | 212510 |
| 2024-07-30 | -56.76 | $22.60 | 224170 |
| 2024-07-29 | -39.74 | $24.40 | 153250 |
| 2024-07-26 | -39.74 | $24.40 | 155325 |
| 2024-07-25 | -43.40 | $24.00 | 164680 |
| 2024-07-24 | -52.63 | $23.00 | 214280 |
| 2024-07-23 | -35.71 | $24.80 | 222305 |
| 2024-07-22 | -54.51 | $22.80 | 148860 |
| 2024-07-19 | -67.02 | $21.00 | 201140 |
| 2024-07-18 | -47.86 | $23.00 | 132570 |
| 2024-07-17 | -35.90 | $24.40 | 325160 |
| 2024-07-16 | -13.68 | $27.00 | 452106 |
| 2024-07-15 | -7.77 | $26.40 | 371225 |
| 2024-07-12 | -2.60 | $24.40 | 315871 |
| 2024-07-11 | -3.39 | $22.60 | 344730 |
| 2024-07-10 | -17.02 | $20.80 | 217370 |
| 2024-07-09 | -24.39 | $20.00 | 425330 |
| 2024-07-08 | -55.85 | $18.71 | 349915 |
| 2024-07-05 | -61.71 | $18.47 | 153885 |
| 2024-07-03 | -66.10 | $18.29 | 176881 |
| 2024-07-02 | -61.95 | $18.46 | 223831 |
| 2024-07-01 | -36.34 | $19.51 | 245910 |
| 2024-06-28 | -32.20 | $19.68 | 426491 |
| 2024-06-27 | -49.51 | $18.97 | 487934 |
| 2024-06-26 | -69.76 | $18.14 | 227965 |
| 2024-06-25 | -49.76 | $18.96 | 287227 |
| 2024-06-24 | -14.63 | $20.40 | 525730 |
| 2024-06-21 | -73.66 | $17.98 | 397131 |
| 2024-06-20 | -95.85 | $17.07 | 528501 |
| 2024-06-18 | -76.67 | $18.21 | 446745 |
| 2024-06-17 | -57.56 | $19.04 | 356600 |
| 2024-06-14 | -53.90 | $19.19 | 327040 |
| 2024-06-13 | -37.21 | $20.00 | 105535 |
| 2024-06-12 | -55.09 | $19.77 | 317300 |
| 2024-06-11 | -57.02 | $19.75 | 293645 |
| 2024-06-10 | -76.32 | $18.65 | 286151 |
| 2024-06-07 | -86.44 | $18.10 | 193036 |
| 2024-06-06 | -86.44 | $18.29 | 215220 |
| 2024-06-05 | -77.40 | $18.95 | 257495 |
| 2024-06-04 | -71.64 | $19.37 | 290412 |
| 2024-06-03 | -70.32 | $19.27 | 403130 |
| 2024-05-31 | -86.15 | $18.07 | 208655 |
| 2024-05-30 | -88.26 | $17.91 | 295061 |
| 2024-05-29 | -86.68 | $18.03 | 369325 |
| 2024-05-28 | -76.52 | $18.80 | 239337 |
| 2024-05-24 | -69.53 | $19.33 | 165020 |
| 2024-05-23 | -68.87 | $19.38 | 277956 |
| 2024-05-22 | -65.04 | $19.67 | 300626 |
| 2024-05-21 | -61.61 | $19.93 | 244655 |
| 2024-05-20 | -52.77 | $20.60 | 110575 |
| 2024-05-17 | -52.77 | $20.60 | 93187 |
| 2024-05-16 | -47.49 | $21.00 | 199107 |
| 2024-05-15 | -42.22 | $21.40 | 152190 |
| 2024-05-14 | -42.22 | $21.40 | 296521 |
| 2024-05-13 | -55.41 | $20.40 | 331205 |
| 2024-05-10 | -44.85 | $21.20 | 343510 |
| 2024-05-09 | -29.02 | $22.40 | 575900 |
| 2024-05-08 | -67.41 | $19.49 | 383966 |
| 2024-05-07 | -58.05 | $20.20 | 177540 |
| 2024-05-06 | -63.57 | $20.00 | 1.0M |
| 2024-05-03 | -90.45 | $18.00 | 354951 |
| 2024-05-02 | -89.83 | $18.07 | 343221 |
| 2024-05-01 | -88.36 | $18.19 | 431660 |
| 2024-04-30 | -93.87 | $17.74 | 586025 |
| 2024-04-29 | -89.07 | $18.47 | 282325 |
| 2024-04-26 | -89.98 | $18.46 | 258040 |
| 2024-04-25 | -94.16 | $18.25 | 285514 |
| 2024-04-24 | -97.93 | $18.46 | 409052 |
| 2024-04-23 | -89.90 | $19.41 | 239455 |
| 2024-04-22 | -93.30 | $19.07 | 229100 |
| 2024-04-19 | -81.13 | $20.40 | 408921 |
| 2024-04-18 | -94.21 | $19.06 | 326835 |
| 2024-04-17 | -97.68 | $19.27 | 434740 |
| 2024-04-16 | -97.94 | $19.81 | 295755 |
| 2024-04-15 | -96.26 | $20.60 | 392590 |
| 2024-04-12 | -93.68 | $22.00 | 322537 |
| 2024-04-11 | -81.05 | $23.20 | 176600 |
| 2024-04-10 | -74.74 | $23.80 | 186602 |
| 2024-04-09 | -60.00 | $25.20 | 189671 |
| 2024-04-08 | -84.75 | $23.20 | 204732 |
| 2024-04-05 | -72.88 | $24.60 | 128315 |
| 2024-04-04 | -72.88 | $24.60 | 206497 |
| 2024-04-03 | -81.36 | $23.60 | 167276 |
| 2024-04-02 | -76.27 | $24.20 | 222940 |
| 2024-04-01 | -71.19 | $24.80 | 153941 |
| 2024-03-28 | -65.00 | $25.60 | 363480 |
| 2024-03-27 | -55.97 | $27.30 | 343860 |
| 2024-03-26 | -83.75 | $24.00 | 908475 |
| 2024-03-25 | -90.32 | $27.20 | 225530 |
| 2024-03-22 | -85.94 | $27.40 | 279465 |
| 2024-03-21 | -61.46 | $29.20 | 296235 |
| 2024-03-20 | -60.12 | $28.00 | 195020 |
| 2024-03-19 | -59.77 | $28.00 | 299905 |
| 2024-03-18 | -53.33 | $28.80 | 398611 |
| 2024-03-15 | -54.35 | $28.40 | 1.5M |
| 2024-03-14 | -64.13 | $26.60 | 236892 |
| 2024-03-13 | -57.61 | $27.80 | 302061 |
| 2024-03-12 | -61.17 | $26.90 | 371566 |
| 2024-03-11 | -56.38 | $27.80 | 634591 |
| 2024-03-08 | -44.68 | $30.00 | 471580 |
| 2024-03-07 | -47.69 | $29.00 | 320015 |
| 2024-03-06 | -46.08 | $29.00 | 585595 |
| 2024-03-05 | -50.91 | $27.80 | 415840 |
| 2024-03-04 | -37.46 | $30.60 | 544370 |
| 2024-03-01 | -34.10 | $31.30 | 582216 |
| 2024-02-29 | -50.91 | $27.80 | 968931 |
| 2024-02-28 | -23.05 | $33.60 | 734676 |
| 2024-02-27 | -16.33 | $35.00 | 1.5M |
| 2024-02-26 | -9.36 | $29.20 | 917971 |
| 2024-02-23 | -15.87 | $25.00 | 572520 |
| 2024-02-22 | -6.23 | $23.60 | 332361 |
| 2024-02-21 | -26.86 | $21.80 | 221792 |
| 2024-02-20 | -47.51 | $22.00 | 360895 |
| 2024-02-16 | -68.74 | $20.40 | 355215 |
| 2024-02-15 | -60.67 | $21.60 | 375226 |
| 2024-02-14 | -75.30 | $20.50 | 150000 |
| 2024-02-13 | -82.49 | $19.65 | 424860 |
| 2024-02-12 | -66.56 | $21.80 | 306465 |
| 2024-02-09 | -76.07 | $20.60 | 246775 |
| 2024-02-08 | -72.90 | $21.00 | 397411 |
| 2024-02-07 | -91.05 | $18.71 | 610795 |
| 2024-02-06 | -90.33 | $18.80 | 529460 |
| 2024-02-05 | -96.34 | $18.10 | 580185 |
| 2024-02-02 | -94.06 | $19.12 | 519621 |
| 2024-02-01 | -95.25 | $19.97 | 535436 |
| 2024-01-31 | -98.00 | $20.40 | 455215 |
| 2024-01-30 | -93.94 | $21.20 | 272560 |
| 2024-01-29 | -79.80 | $22.60 | 338090 |
| 2024-01-26 | -93.94 | $21.20 | 402531 |
| 2024-01-25 | -81.82 | $22.40 | 393685 |
| 2024-01-24 | -97.85 | $21.40 | 655350 |
| 2024-01-23 | -97.26 | $23.40 | 549905 |
| 2024-01-22 | -89.47 | $25.40 | 307082 |
| 2024-01-19 | -91.23 | $25.30 | 626595 |
| 2024-01-18 | -91.44 | $27.80 | 381685 |
| 2024-01-17 | -92.27 | $28.20 | 376897 |
| 2024-01-16 | -92.24 | $28.60 | 391845 |
| 2024-01-12 | -89.66 | $30.00 | 589410 |
| 2024-01-11 | -94.83 | $27.60 | 438375 |
| 2024-01-10 | -94.83 | $27.60 | 631380 |
| 2024-01-09 | -95.26 | $27.40 | 431405 |
| 2024-01-08 | -95.08 | $29.40 | 586030 |
| 2024-01-05 | -96.25 | $28.40 | 483900 |
| 2024-01-04 | -95.55 | $29.00 | 604356 |
| 2024-01-03 | -97.42 | $27.40 | 587905 |
| 2024-01-02 | -95.08 | $29.40 | 814140 |
| 2023-12-29 | -97.19 | $27.60 | 379597 |
| 2023-12-28 | -96.49 | $28.20 | 522965 |
| 2023-12-27 | -96.72 | $28.00 | 634100 |
| 2023-12-26 | -97.66 | $27.20 | 857831 |
| 2023-12-22 | -96.72 | $28.00 | 1.0M |
| 2023-12-21 | -97.42 | $27.40 | 1.7M |
| 2023-12-20 | -98.59 | $26.40 | 6.3M |
| 2023-12-19 | -94.80 | $48.60 | 1.9M |
| 2023-12-18 | -87.32 | $61.00 | 591395 |
| 2023-12-15 | -79.58 | $65.40 | 419521 |
| 2023-12-14 | -78.52 | $66.00 | 1.0M |
| 2023-12-13 | -87.68 | $60.80 | 505190 |
| 2023-12-12 | -96.48 | $55.80 | 783431 |
| 2023-12-11 | -86.62 | $61.40 | 1.6M |
| 2023-12-08 | -94.01 | $57.20 | 2.7M |
| 2023-12-07 | -7.30 | $96.20 | 314170 |
| 2023-12-06 | -6.37 | $96.60 | 319815 |
| 2023-12-05 | -15.73 | $86.60 | 236685 |
| 2023-12-04 | -7.87 | $89.40 | 251730 |
| 2023-12-01 | -1.38 | $85.20 | 255045 |
| 2023-11-30 | -23.85 | $76.40 | 280701 |
| 2023-11-29 | -20.77 | $77.20 | 169355 |
| 2023-11-28 | -20.26 | $76.80 | 149350 |
| 2023-11-27 | -20.26 | $76.80 | 223646 |
| 2023-11-24 | -16.67 | $77.80 | 148295 |
| 2023-11-22 | -11.29 | $75.80 | 134948 |
| 2023-11-21 | -21.77 | $73.20 | 179605 |
| 2023-11-20 | -8.06 | $76.60 | 264587 |
| 2023-11-17 | -28.43 | $68.40 | 260222 |
| 2023-11-16 | -65.69 | $60.80 | 275086 |
| 2023-11-15 | -41.18 | $65.80 | 183897 |
| 2023-11-14 | -43.14 | $65.40 | 249767 |
| 2023-11-13 | -67.65 | $60.40 | 160975 |
| 2023-11-10 | -66.97 | $59.60 | 186255 |
| 2023-11-09 | -56.72 | $60.70 | 290065 |
| 2023-11-08 | -37.82 | $65.20 | 222965 |
| 2023-11-07 | -4.67 | $70.80 | 281575 |
| 2023-11-06 | -27.10 | $66.00 | 175716 |
| 2023-11-03 | -9.43 | $69.60 | 276755 |
| 2023-11-02 | -17.19 | $61.00 | 190225 |
| 2023-11-01 | -34.38 | $58.80 | 196825 |
| 2023-10-31 | -32.81 | $59.00 | 163185 |
| 2023-10-30 | -53.13 | $56.40 | 137540 |
| 2023-10-27 | -67.97 | $54.50 | 305886 |
| 2023-10-26 | -15.63 | $61.20 | 171985 |
| 2023-10-25 | -39.06 | $58.20 | 134790 |
| 2023-10-24 | -28.36 | $60.00 | 143718 |
| 2023-10-23 | -51.35 | $57.60 | 139302 |
| 2023-10-20 | -54.05 | $57.20 | 120505 |
| 2023-10-19 | -64.86 | $55.60 | 190287 |
| 2023-10-18 | -52.70 | $57.40 | 180792 |
| 2023-10-17 | -48.34 | $58.20 | 168505 |
| 2023-10-16 | -62.91 | $56.00 | 136066 |
| 2023-10-13 | -83.72 | $53.20 | 192406 |
| 2023-10-12 | -96.30 | $52.20 | 282405 |
| 2023-10-11 | -98.35 | $57.20 | 125809 |
| 2023-10-10 | -80.65 | $60.20 | 121595 |
| 2023-10-09 | -96.13 | $57.80 | 168610 |
| 2023-10-06 | -74.00 | $61.60 | 104797 |
| 2023-10-05 | -67.33 | $62.60 | 190145 |
| 2023-10-04 | -88.76 | $59.60 | 180766 |
| 2023-10-03 | -86.49 | $60.20 | 138730 |
| 2023-10-02 | -95.05 | $58.80 | 151665 |
| 2023-09-29 | -88.24 | $60.80 | 129935 |
| 2023-09-28 | -90.20 | $60.40 | 106510 |
| 2023-09-27 | -86.27 | $61.20 | 98765 |
| 2023-09-26 | -84.47 | $61.60 | 113806 |
| 2023-09-25 | -89.32 | $60.60 | 156076 |
| 2023-09-22 | -100.00 | $60.80 | 145170 |
| 2023-09-21 | -85.03 | $64.00 | 168965 |
| 2023-09-20 | -98.25 | $63.00 | 156173 |
| 2023-09-19 | -91.25 | $64.20 | 114450 |
| 2023-09-18 | -96.98 | $63.80 | 248585 |
| 2023-09-15 | -90.18 | $67.00 | 515330 |
| 2023-09-14 | -95.67 | $66.60 | 136645 |
| 2023-09-13 | -95.67 | $66.60 | 224096 |
| 2023-09-12 | -74.01 | $69.60 | 160141 |
| 2023-09-11 | -49.01 | $71.20 | 151455 |
| 2023-09-08 | -47.88 | $71.40 | 120385 |
| 2023-09-07 | -52.41 | $70.60 | 172865 |
| 2023-09-06 | -39.74 | $76.00 | 107505 |
| 2023-09-05 | -52.76 | $74.20 | 133475 |
| 2023-09-01 | -37.80 | $78.00 | 140347 |
| 2023-08-31 | -48.03 | $75.40 | 101070 |
| 2023-08-30 | -50.39 | $74.80 | 108440 |
| 2023-08-29 | -48.03 | $75.40 | 118160 |
| 2023-08-28 | -37.01 | $78.20 | 155245 |
| 2023-08-25 | -46.46 | $75.80 | 249415 |
| 2023-08-24 | -64.57 | $71.20 | 132860 |
| 2023-08-23 | -71.65 | $69.40 | 122645 |
| 2023-08-22 | -75.59 | $68.40 | 117886 |
| 2023-08-21 | -75.59 | $68.40 | 220280 |
| 2023-08-18 | -68.50 | $70.20 | 174736 |
| 2023-08-17 | -72.44 | $69.20 | 188070 |
| 2023-08-16 | -63.78 | $71.40 | 243445 |
| 2023-08-15 | -59.84 | $72.40 | 259715 |
| 2023-08-14 | -71.32 | $69.20 | 262470 |
| 2023-08-11 | -82.05 | $65.20 | 180055 |
| 2023-08-10 | -71.43 | $67.60 | 183325 |
| 2023-08-09 | -60.00 | $70.80 | 362820 |
| 2023-08-08 | -35.00 | $77.80 | 561970 |
| 2023-08-07 | -50.40 | $72.00 | 202860 |
| 2023-08-04 | -28.00 | $77.60 | 150155 |
| 2023-08-03 | -32.00 | $76.60 | 157670 |
| 2023-08-02 | -32.00 | $76.60 | 149961 |
| 2023-08-01 | -40.00 | $74.60 | 160575 |
| 2023-07-31 | -24.00 | $78.60 | 137455 |
| 2023-07-28 | -22.40 | $79.00 | 191403 |
| 2023-07-27 | -40.00 | $74.60 | 221995 |
| 2023-07-26 | -21.60 | $79.20 | 173175 |
| 2023-07-25 | -36.80 | $75.40 | 186585 |
| 2023-07-24 | -31.20 | $76.80 | 333779 |
| 2023-07-21 | -14.40 | $81.00 | 646182 |
| 2023-07-20 | -48.54 | $70.20 | 394846 |
| 2023-07-19 | -33.01 | $73.40 | 1.1M |
| 2023-07-18 | -80.00 | $63.00 | 113039 |
| 2023-07-17 | -87.85 | $62.20 | 147580 |
| 2023-07-14 | -95.33 | $60.60 | 344925 |
| 2023-07-13 | -81.32 | $66.20 | 280875 |
| 2023-07-12 | -43.96 | $73.00 | 113640 |
| 2023-07-11 | -46.15 | $72.60 | 144390 |
| 2023-07-10 | -46.15 | $72.60 | 177516 |
| 2023-07-07 | -69.23 | $68.40 | 156345 |
| 2023-07-06 | -86.81 | $65.20 | 154968 |
| 2023-07-05 | -79.12 | $66.60 | 86378 |
| 2023-07-03 | -78.02 | $66.80 | 73405 |
| 2023-06-30 | -83.52 | $65.80 | 137737 |
| 2023-06-29 | -91.21 | $64.40 | 167382 |
| 2023-06-28 | -72.53 | $67.80 | 147046 |
| 2023-06-27 | -78.02 | $66.80 | 161745 |
| 2023-06-26 | -95.29 | $64.80 | 122710 |
| 2023-06-23 | -78.82 | $67.60 | 170105 |
| 2023-06-22 | -81.18 | $67.20 | 137435 |
| 2023-06-21 | -74.12 | $68.40 | 293555 |
| 2023-06-20 | -63.53 | $70.20 | 232119 |
| 2023-06-16 | -28.24 | $76.20 | 222460 |
| 2023-06-15 | -5.95 | $79.80 | 190092 |
| 2023-06-14 | -20.96 | $77.20 | 255335 |
| 2023-06-13 | -38.55 | $74.20 | 222227 |
| 2023-06-12 | -77.44 | $70.00 | 201641 |
| 2023-06-09 | -70.97 | $73.00 | 143782 |
| 2023-06-08 | -72.00 | $75.20 | 183540 |
| 2023-06-07 | -74.00 | $74.40 | 179015 |
| 2023-06-06 | -73.50 | $74.60 | 163915 |
| 2023-06-05 | -74.50 | $74.20 | 206215 |
| 2023-06-02 | -78.50 | $72.60 | 177090 |
| 2023-06-01 | -83.00 | $70.80 | 186830 |
| 2023-05-31 | -92.50 | $67.00 | 188441 |
| 2023-05-30 | -95.94 | $66.20 | 152627 |
| 2023-05-26 | -89.13 | $71.20 | 128510 |
| 2023-05-25 | -93.48 | $69.60 | 174015 |
| 2023-05-24 | -92.98 | $72.20 | 155796 |
| 2023-05-23 | -87.72 | $74.00 | 179430 |
| 2023-05-22 | -80.66 | $74.80 | 161387 |
| 2023-05-19 | -75.26 | $74.80 | 113826 |
| 2023-05-18 | -73.20 | $75.60 | 186885 |
| 2023-05-17 | -67.01 | $78.00 | 237170 |
| 2023-05-16 | -78.35 | $73.60 | 350803 |
| 2023-05-15 | -54.27 | $82.40 | 220310 |
| 2023-05-12 | -42.16 | $86.80 | 175675 |
| 2023-05-11 | -21.38 | $95.00 | 239105 |
| 2023-05-10 | -4.90 | $100.60 | 260825 |
| 2023-05-09 | -10.17 | $98.00 | 279575 |
| 2023-05-08 | -14.67 | $87.00 | 121847 |
| 2023-05-05 | -13.59 | $87.40 | 182560 |
| 2023-05-04 | -17.93 | $85.80 | 186720 |
| 2023-05-03 | -29.89 | $81.40 | 192736 |
| 2023-05-02 | -27.17 | $82.40 | 217415 |
| 2023-05-01 | -13.59 | $87.40 | 228500 |
| 2023-04-28 | -14.67 | $87.00 | 463245 |
| 2023-04-27 | -11.76 | $73.60 | 203385 |
| 2023-04-26 | -11.76 | $73.60 | 160870 |
| 2023-04-25 | -48.26 | $73.40 | 303845 |
| 2023-04-24 | -63.33 | $68.80 | 365346 |
| 2023-04-21 | -63.89 | $68.60 | 132430 |
| 2023-04-20 | -69.44 | $66.60 | 146420 |
| 2023-04-19 | -63.43 | $68.80 | 120671 |
| 2023-04-18 | -69.47 | $67.20 | 181535 |
| 2023-04-17 | -67.89 | $67.80 | 249292 |
| 2023-04-14 | -82.11 | $62.40 | 203620 |
| 2023-04-13 | -74.55 | $65.40 | 687575 |
| 2023-04-12 | -99.52 | $55.80 | 205760 |
| 2023-04-11 | -95.74 | $59.80 | 183580 |
| 2023-04-10 | -98.35 | $58.80 | 230630 |
| 2023-04-06 | -92.78 | $62.00 | 166965 |
| 2023-04-05 | -94.65 | $61.40 | 179221 |
| 2023-04-04 | -92.43 | $62.40 | 226475 |
| 2023-04-03 | -84.65 | $66.00 | 239560 |
| 2023-03-31 | -89.96 | $63.60 | 287247 |
| 2023-03-30 | -91.70 | $62.80 | 426931 |
| 2023-03-29 | -86.46 | $65.20 | 1.0M |
| 2023-03-28 | -74.80 | $86.40 | 176135 |
| 2023-03-27 | -61.07 | $90.20 | 124347 |
| 2023-03-24 | -67.18 | $88.60 | 169748 |
| 2023-03-23 | -73.28 | $87.00 | 160180 |
| 2023-03-22 | -79.86 | $85.80 | 166720 |
| 2023-03-21 | -58.33 | $92.00 | 137420 |
| 2023-03-20 | -70.99 | $89.40 | 184535 |
| 2023-03-17 | -68.05 | $90.80 | 801186 |
| 2023-03-16 | -67.20 | $92.20 | 140328 |
| 2023-03-15 | -66.67 | $93.00 | 181480 |
| 2023-03-14 | -64.85 | $94.20 | 201753 |
| 2023-03-13 | -65.49 | $94.00 | 455006 |
| 2023-03-10 | -91.81 | $83.40 | 539310 |
| 2023-03-09 | -91.39 | $99.20 | 159270 |
| 2023-03-08 | -89.07 | $100.60 | 129910 |
| 2023-03-07 | -89.56 | $100.60 | 192410 |
| 2023-03-06 | -96.34 | $98.00 | 146026 |
| 2023-03-03 | -86.93 | $101.80 | 125091 |
| 2023-03-02 | -99.47 | $99.00 | 169086 |
| 2023-03-01 | -98.84 | $102.20 | 108265 |
| 2023-02-28 | -94.19 | $104.00 | 120200 |
| 2023-02-27 | -92.44 | $104.60 | 125770 |
| 2023-02-24 | -98.84 | $102.40 | 118896 |
| 2023-02-23 | -92.77 | $105.60 | 133627 |
| 2023-02-22 | -87.80 | $107.60 | 143690 |
| 2023-02-21 | -98.17 | $104.20 | 148412 |
| 2023-02-17 | -84.64 | $113.80 | 150645 |
| 2023-02-16 | -96.72 | $112.80 | 176400 |
| 2023-02-15 | -77.19 | $118.80 | 142011 |
| 2023-02-14 | -80.32 | $118.60 | 135805 |
| 2023-02-13 | -86.63 | $119.20 | 130090 |
| 2023-02-10 | -91.55 | $118.40 | 131370 |
| 2023-02-09 | -85.92 | $121.60 | 127035 |
| 2023-02-08 | -80.28 | $124.80 | 128896 |
| 2023-02-07 | -64.44 | $133.80 | 111550 |
| 2023-02-06 | -65.49 | $133.20 | 90896 |
| 2023-02-03 | -65.85 | $133.00 | 150507 |
| 2023-02-02 | -66.55 | $132.60 | 239446 |
| 2023-02-01 | -75.35 | $127.60 | 144796 |
| 2023-01-31 | -76.41 | $127.00 | 162256 |
| 2023-01-30 | -84.86 | $122.20 | 160383 |
| 2023-01-27 | -78.87 | $125.60 | 133485 |
| 2023-01-26 | -80.63 | $124.60 | 165720 |
| 2023-01-25 | -77.11 | $126.60 | 107830 |
| 2023-01-24 | -70.07 | $130.60 | 224370 |
| 2023-01-23 | -82.04 | $123.80 | 270841 |
| 2023-01-20 | -81.69 | $124.00 | 344401 |
| 2023-01-19 | -98.11 | $118.40 | 580820 |
| 2023-01-18 | -99.80 | $120.50 | 484960 |
| 2023-01-17 | -60.78 | $145.60 | 209101 |
| 2023-01-13 | -30.88 | $157.80 | 206280 |
| 2023-01-12 | -11.68 | $164.40 | 161185 |
| 2023-01-11 | -22.34 | $160.20 | 308526 |
| 2023-01-10 | -33.50 | $155.80 | 153051 |
| 2023-01-09 | -46.19 | $150.80 | 156441 |
| 2023-01-06 | -29.95 | $157.20 | 115661 |
| 2023-01-05 | -28.93 | $157.60 | 183140 |
| 2023-01-04 | -42.64 | $152.20 | 140680 |
| 2023-01-03 | -78.10 | $138.80 | 138132 |
| 2022-12-30 | -79.05 | $138.40 | 138014 |
| 2022-12-29 | -80.95 | $137.60 | 140970 |
| 2022-12-28 | -94.76 | $131.80 | 175575 |
| 2022-12-27 | -96.22 | $136.00 | 146860 |
| 2022-12-23 | -75.68 | $143.60 | 92916 |
| 2022-12-22 | -60.00 | $149.40 | 111100 |
| 2022-12-21 | -44.32 | $155.20 | 150230 |
| 2022-12-20 | -55.24 | $148.40 | 112930 |
| 2022-12-19 | -66.67 | $143.60 | 215135 |
| 2022-12-16 | -41.90 | $154.00 | 297630 |
| 2022-12-15 | -38.10 | $155.60 | 170231 |
| 2022-12-14 | -10.00 | $167.40 | 158080 |
| 2022-12-13 | -19.05 | $163.60 | 158417 |
| 2022-12-12 | -24.29 | $161.40 | 160350 |
| 2022-12-09 | -51.90 | $149.80 | 105955 |
| 2022-12-08 | -32.31 | $156.80 | 91600 |
| 2022-12-07 | -27.12 | $158.80 | 98020 |
| 2022-12-06 | -31.78 | $156.60 | 131505 |
| 2022-12-05 | -22.80 | $160.20 | 180965 |
| 2022-12-02 | -0.38 | $169.80 | 279955 |
| 2022-12-01 | -23.44 | $152.20 | 101350 |
| 2022-11-30 | -15.40 | $155.80 | 279405 |
| 2022-11-29 | -21.65 | $153.00 | 134541 |
| 2022-11-28 | -34.15 | $147.40 | 114876 |
| 2022-11-25 | -23.26 | $151.80 | 52160 |
| 2022-11-23 | -26.24 | $150.40 | 151755 |
| 2022-11-22 | -42.88 | $142.60 | 111865 |
| 2022-11-21 | -62.94 | $133.20 | 102101 |
| 2022-11-18 | -44.68 | $139.60 | 137640 |
| 2022-11-17 | -43.13 | $140.40 | 130562 |
| 2022-11-16 | -38.49 | $142.80 | 144405 |
| 2022-11-15 | -16.83 | $154.00 | 252040 |
| 2022-11-14 | -14.34 | $153.40 | 268625 |
| 2022-11-11 | -7.51 | $150.40 | 283665 |
| 2022-11-10 | -22.61 | $141.80 | 313592 |
| 2022-11-09 | -66.33 | $124.40 | 243595 |
| 2022-11-08 | -8.54 | $147.40 | 417695 |
| 2022-11-07 | -21.25 | $136.20 | 251105 |
| 2022-11-04 | -63.75 | $122.60 | 187450 |
| 2022-11-03 | -62.50 | $125.40 | 112861 |
| 2022-11-02 | -63.64 | $126.20 | 172179 |
| 2022-11-01 | -61.72 | $127.00 | 137215 |
| 2022-10-31 | -65.55 | $125.40 | 170810 |
| 2022-10-28 | -66.99 | $124.80 | 194852 |
| 2022-10-27 | -77.99 | $120.20 | 199510 |
| 2022-10-26 | -65.55 | $125.40 | 205506 |
| 2022-10-25 | -66.22 | $123.40 | 193815 |
| 2022-10-24 | -76.33 | $115.40 | 162790 |
| 2022-10-21 | -66.40 | $119.60 | 185160 |
| 2022-10-20 | -66.80 | $119.40 | 155295 |
| 2022-10-19 | -62.80 | $121.40 | 211311 |
| 2022-10-18 | -38.40 | $133.60 | 131305 |
| 2022-10-17 | -37.60 | $134.00 | 180796 |
| 2022-10-14 | -50.00 | $127.80 | 176812 |
| 2022-10-13 | -32.40 | $136.60 | 156357 |
| 2022-10-12 | -34.80 | $135.40 | 168565 |
| 2022-10-11 | -30.00 | $137.80 | 266386 |
| 2022-10-10 | -40.80 | $132.40 | 152200 |
| 2022-10-07 | -28.80 | $138.40 | 273215 |
| 2022-10-06 | -4.00 | $150.80 | 351030 |
| 2022-10-05 | -19.26 | $139.60 | 333435 |
| 2022-10-04 | -27.60 | $135.80 | 337845 |
| 2022-10-03 | -56.56 | $122.60 | 271720 |
| 2022-09-30 | -47.78 | $126.60 | 516935 |
| 2022-09-29 | -75.43 | $114.00 | 240636 |
| 2022-09-28 | -72.36 | $115.40 | 257710 |
| 2022-09-27 | -86.40 | $109.00 | 297151 |
| 2022-09-26 | -99.12 | $103.20 | 305970 |
| 2022-09-23 | -90.00 | $112.40 | 314760 |
| 2022-09-22 | -72.49 | $119.40 | 329020 |
| 2022-09-21 | -62.48 | $123.40 | 462712 |
| 2022-09-20 | -27.96 | $137.20 | 1.1M |
| 2022-09-19 | -74.49 | $118.60 | 1.6M |
| 2022-09-16 | -54.52 | $126.80 | 1.2M |
| 2022-09-15 | -16.62 | $141.80 | 269785 |
| 2022-09-14 | -41.97 | $140.60 | 332455 |
| 2022-09-13 | -56.57 | $132.60 | 377840 |
| 2022-09-12 | -31.75 | $146.20 | 365175 |
| 2022-09-09 | -37.96 | $142.80 | 207842 |
| 2022-09-08 | -39.05 | $142.20 | 481985 |
| 2022-09-07 | -48.18 | $137.20 | 230825 |
| 2022-09-06 | -66.06 | $127.40 | 316790 |
| 2022-09-02 | -49.27 | $136.60 | 395895 |
| 2022-09-01 | -43.58 | $131.00 | 398797 |
| 2022-08-31 | -59.24 | $116.80 | 168371 |
| 2022-08-30 | -60.83 | $115.00 | 210445 |
| 2022-08-29 | -53.52 | $118.00 | 229736 |
| 2022-08-26 | -50.68 | $118.60 | 276597 |
| 2022-08-25 | -45.95 | $122.80 | 353906 |
| 2022-08-24 | -42.34 | $126.00 | 514475 |
| 2022-08-23 | -51.58 | $117.80 | 416845 |
| 2022-08-22 | -51.13 | $118.20 | 421865 |
| 2022-08-19 | -49.77 | $119.40 | 496175 |
| 2022-08-18 | -53.38 | $116.20 | 1.5M |
| 2022-08-17 | -31.53 | $135.60 | 1.4M |
| 2022-08-16 | -18.96 | $131.60 | 245965 |
| 2022-08-15 | -11.83 | $136.60 | 347230 |
| 2022-08-12 | -8.59 | $134.40 | 367977 |
| 2022-08-11 | -20.19 | $126.20 | 470055 |
| 2022-08-10 | -16.09 | $118.60 | 271402 |
| 2022-08-09 | -32.57 | $110.00 | 335970 |
| 2022-08-08 | -0.38 | $126.80 | 532990 |
| 2022-08-05 | -15.53 | $111.80 | 1.1M |
| 2022-08-04 | -51.30 | $91.60 | 319022 |
| 2022-08-03 | -72.17 | $84.40 | 428375 |
| 2022-08-02 | -82.03 | $81.00 | 345390 |
| 2022-08-01 | -99.42 | $75.00 | 246011 |
| 2022-07-29 | -94.33 | $81.00 | 286040 |
| 2022-07-28 | -89.25 | $84.40 | 204162 |
| 2022-07-27 | -58.10 | $91.00 | 127650 |
| 2022-07-26 | -62.54 | $89.60 | 116256 |
| 2022-07-25 | -56.19 | $91.60 | 123780 |
| 2022-07-22 | -56.19 | $91.60 | 137055 |
| 2022-07-21 | -31.53 | $98.80 | 115230 |
| 2022-07-20 | -27.33 | $100.20 | 239105 |
| 2022-07-19 | -35.25 | $95.80 | 149280 |
| 2022-07-18 | -39.26 | $91.20 | 174690 |
| 2022-07-15 | -25.74 | $96.20 | 258017 |
| 2022-07-14 | -20.63 | $98.80 | 188032 |
| 2022-07-13 | -7.66 | $105.40 | 267690 |
| 2022-07-12 | -30.41 | $103.60 | 216341 |
| 2022-07-11 | -38.41 | $98.40 | 190963 |
| 2022-07-08 | -31.33 | $103.00 | 340610 |
| 2022-07-07 | -35.33 | $100.40 | 254826 |
| 2022-07-06 | -41.49 | $96.40 | 380160 |
| 2022-07-05 | -34.41 | $101.00 | 1.2M |
| 2022-07-01 | -58.12 | $85.60 | 199885 |
| 2022-06-30 | -61.39 | $82.80 | 320935 |
| 2022-06-29 | -48.07 | $91.60 | 620960 |
| 2022-06-28 | -64.42 | $80.80 | 387120 |
| 2022-06-27 | -56.85 | $85.80 | 266190 |
| 2022-06-24 | -53.52 | $88.00 | 385795 |
| 2022-06-23 | -57.15 | $85.60 | 554725 |
| 2022-06-22 | -51.70 | $89.20 | 759505 |
| 2022-06-21 | -60.79 | $83.20 | 1.0M |
| 2022-06-17 | -78.96 | $71.20 | 3.2M |
| 2022-06-16 | -94.10 | $61.20 | 541060 |
| 2022-06-15 | -81.38 | $69.60 | 516671 |
| 2022-06-14 | -78.35 | $71.60 | 991075 |
| 2022-06-13 | -57.46 | $85.40 | 3.6M |
| 2022-06-10 | -10.36 | $74.60 | 78450 |
| 2022-06-09 | -10.36 | $74.60 | 25 |
| 2022-06-08 | -10.36 | $74.60 | 161135 |
| 2022-06-07 | -33.18 | $72.20 | 248280 |
| 2022-06-06 | -89.69 | $59.60 | 130082 |
| 2022-06-03 | -73.54 | $63.20 | 111295 |
| 2022-06-02 | -86.08 | $61.60 | 115846 |
| 2022-06-01 | -94.87 | $59.40 | 124360 |
| 2022-05-31 | -80.13 | $64.00 | 270815 |
| 2022-05-27 | -75.00 | $65.60 | 115065 |
| 2022-05-26 | -82.69 | $63.20 | 95858 |
| 2022-05-25 | -92.95 | $60.00 | 94790 |
| 2022-05-24 | -98.69 | $58.80 | 128525 |
| 2022-05-23 | -91.24 | $64.00 | 61521 |
| 2022-05-20 | -86.13 | $65.40 | 112971 |
| 2022-05-19 | -81.78 | $67.00 | 99692 |
| 2022-05-18 | -83.27 | $66.60 | 124457 |
| 2022-05-17 | -61.71 | $72.40 | 108742 |
| 2022-05-16 | -78.81 | $67.80 | 71976 |
| 2022-05-13 | -68.47 | $71.40 | 110315 |
| 2022-05-12 | -85.07 | $67.40 | 147976 |
| 2022-05-11 | -94.89 | $64.20 | 172245 |
| 2022-05-10 | -65.19 | $77.00 | 196322 |
| 2022-05-09 | -98.10 | $66.60 | 125591 |
| 2022-05-06 | -80.99 | $74.60 | 126601 |
| 2022-05-05 | -61.54 | $81.20 | 117380 |
| 2022-05-04 | -37.82 | $88.60 | 133185 |
| 2022-05-03 | -67.87 | $80.80 | 76585 |
| 2022-05-02 | -73.51 | $79.00 | 126055 |
| 2022-04-29 | -90.81 | $72.60 | 119790 |
| 2022-04-28 | -82.70 | $75.60 | 100031 |
| 2022-04-27 | -97.59 | $73.80 | 137845 |
| 2022-04-26 | -100.00 | $76.20 | 129015 |
| 2022-04-25 | -81.51 | $82.40 | 110971 |
| 2022-04-22 | -98.60 | $78.00 | 144530 |
| 2022-04-21 | -100.00 | $80.20 | 114491 |
| 2022-04-20 | -87.10 | $84.60 | 68790 |
| 2022-04-19 | -87.90 | $84.40 | 85309 |
| 2022-04-18 | -96.67 | $83.00 | 116947 |
| 2022-04-14 | -81.48 | $90.80 | 66368 |
| 2022-04-13 | -47.62 | $97.20 | 112567 |
| 2022-04-12 | -93.12 | $88.60 | 60175 |
| 2022-04-11 | -65.32 | $90.00 | 84865 |
| 2022-04-08 | -46.46 | $94.40 | 62080 |
| 2022-04-07 | -42.52 | $95.40 | 60728 |
| 2022-04-06 | -27.56 | $99.20 | 91235 |
| 2022-04-05 | -22.05 | $100.60 | 85520 |
| 2022-04-04 | -6.30 | $104.60 | 94140 |
| 2022-04-01 | -26.10 | $99.20 | 82362 |
| 2022-03-31 | -35.20 | $97.00 | 65735 |
| 2022-03-30 | -43.85 | $98.60 | 67007 |
| 2022-03-29 | -31.56 | $104.00 | 101613 |
| 2022-03-28 | -56.52 | $98.80 | 110818 |
| 2022-03-25 | -56.07 | $99.60 | 81510 |
| 2022-03-24 | -51.85 | $101.60 | 70754 |
| 2022-03-23 | -56.48 | $99.60 | 93680 |
| 2022-03-22 | -51.13 | $102.40 | 130396 |
| 2022-03-21 | -66.23 | $96.20 | 129791 |
| 2022-03-18 | -58.33 | $99.80 | 546992 |
| 2022-03-17 | -60.08 | $100.00 | 201785 |
| 2022-03-16 | -75.44 | $94.00 | 157676 |
| 2022-03-15 | -84.50 | $89.40 | 123930 |
| 2022-03-14 | -98.92 | $81.40 | 250700 |
| 2022-03-11 | -92.21 | $87.60 | 114339 |
| 2022-03-10 | -90.34 | $89.60 | 98450 |
| 2022-03-09 | -79.57 | $96.80 | 143765 |
| 2022-03-08 | -86.15 | $92.40 | 154476 |
| 2022-03-07 | -91.24 | $89.00 | 297495 |
| 2022-03-04 | -99.01 | $100.00 | 79579 |
| 2022-03-03 | -97.46 | $104.20 | 90355 |
| 2022-03-02 | -97.02 | $110.80 | 90955 |
| 2022-03-01 | -95.44 | $112.40 | 109529 |
| 2022-02-28 | -78.37 | $120.80 | 102356 |
| 2022-02-25 | -73.06 | $123.40 | 63365 |
| 2022-02-24 | -73.17 | $123.40 | 88605 |
| 2022-02-23 | -99.20 | $115.80 | 76847 |
| 2022-02-22 | -95.97 | $122.20 | 71645 |
| 2022-02-18 | -96.81 | $122.60 | 77180 |
| 2022-02-17 | -96.77 | $123.20 | 101012 |
| 2022-02-16 | -94.64 | $129.80 | 120705 |
| 2022-02-15 | -79.09 | $135.60 | 73680 |
| 2022-02-14 | -99.09 | $128.20 | 59970 |
| 2022-02-11 | -97.33 | $131.40 | 67835 |
| 2022-02-10 | -89.86 | $138.20 | 191645 |
| 2022-02-09 | -76.08 | $147.20 | 90875 |
| 2022-02-08 | -88.54 | $140.60 | 64506 |
| 2022-02-07 | -85.09 | $142.80 | 75407 |
| 2022-02-04 | -95.74 | $136.20 | 99141 |
| 2022-02-03 | -97.07 | $137.00 | 128925 |
| 2022-02-02 | -86.18 | $145.40 | 116655 |
| 2022-02-01 | -73.69 | $156.00 | 107741 |
| 2022-01-31 | -71.44 | $157.80 | 83630 |
| 2022-01-28 | -80.46 | $150.60 | 98225 |
| 2022-01-27 | -86.56 | $146.00 | 91916 |
| 2022-01-26 | -76.29 | $154.40 | 86137 |
| 2022-01-25 | -79.10 | $155.20 | 118455 |
| 2022-01-24 | -80.13 | $154.20 | 157640 |
| 2022-01-21 | -90.11 | $144.80 | 590136 |
| 2022-01-20 | -99.58 | $138.60 | 276550 |
| 2022-01-19 | -99.52 | $151.00 | 120443 |
| 2022-01-18 | -98.44 | $158.20 | 107217 |
| 2022-01-14 | -82.96 | $174.60 | 112565 |
| 2022-01-13 | -88.83 | $170.40 | 87695 |
| 2022-01-12 | -77.65 | $178.40 | 65910 |
| 2022-01-11 | -59.50 | $191.40 | 60785 |
| 2022-01-10 | -63.97 | $188.20 | 91756 |
| 2022-01-07 | -60.06 | $191.00 | 45948 |
| 2022-01-06 | -53.07 | $196.00 | 69516 |
| 2022-01-05 | -50.00 | $198.20 | 64405 |
| 2022-01-04 | -39.66 | $205.60 | 49450 |
| 2022-01-03 | -30.73 | $212.00 | 62385 |
| 2021-12-31 | -47.77 | $199.80 | 67336 |
| 2021-12-30 | -37.71 | $207.00 | 78020 |
| 2021-12-29 | -36.03 | $208.20 | 42909 |
| 2021-12-28 | -25.98 | $215.40 | 125615 |
| 2021-12-27 | -21.23 | $218.80 | 208325 |
| 2021-12-23 | -8.38 | $228.00 | 92602 |
| 2021-12-22 | -13.54 | $222.40 | 135483 |
| 2021-12-21 | -0.29 | $231.60 | 144506 |
| 2021-12-20 | -20.06 | $214.20 | 457665 |
| 2021-12-17 | -29.25 | $212.40 | 443650 |
| 2021-12-16 | -78.66 | $187.40 | 66910 |
| 2021-12-15 | -75.45 | $190.20 | 111950 |
| 2021-12-14 | -90.55 | $183.20 | 111099 |
| 2021-12-13 | -79.04 | $190.20 | 220297 |
| 2021-12-10 | -97.94 | $179.20 | 64010 |
| 2021-12-09 | -99.64 | $187.60 | 83255 |
| 2021-12-08 | -87.60 | $200.00 | 80025 |
| 2021-12-07 | -93.13 | $199.00 | 80856 |
| 2021-12-06 | -92.23 | $200.20 | 68005 |
| 2021-12-03 | -98.63 | $199.00 | 60816 |
| 2021-12-02 | -90.14 | $212.60 | 75068 |
| 2021-12-01 | -97.93 | $201.00 | 73225 |
| 2021-11-30 | -97.18 | $202.20 | 76670 |
| 2021-11-29 | -98.43 | $206.60 | 65460 |
| 2021-11-26 | -96.20 | $210.00 | 109440 |
| 2021-11-24 | -92.80 | $215.20 | 230745 |
| 2021-11-23 | -93.19 | $214.60 | 84866 |
| 2021-11-22 | -97.47 | $210.80 | 111503 |
| 2021-11-19 | -95.33 | $214.00 | 72580 |
| 2021-11-18 | -92.53 | $218.20 | 81959 |
| 2021-11-17 | -87.20 | $226.20 | 60517 |
| 2021-11-16 | -83.60 | $231.60 | 87495 |
| 2021-11-15 | -84.93 | $229.60 | 65735 |
| 2021-11-12 | -82.27 | $233.60 | 83495 |
| 2021-11-11 | -82.27 | $233.60 | 110495 |
| 2021-11-10 | -87.20 | $226.20 | 221016 |
| 2021-11-09 | -92.93 | $217.60 | 187930 |
| 2021-11-08 | -98.48 | $214.00 | 412416 |
| 2021-11-05 | -84.61 | $262.80 | 308275 |
| 2021-11-04 | -2.88 | $326.13 | 64225 |
| 2021-11-03 | -1.98 | $321.47 | 83165 |
| 2021-11-02 | -0.72 | $322.51 | 88945 |
| 2021-11-01 | -2.18 | $313.71 | 68988 |
| 2021-10-29 | -2.68 | $303.09 | 78025 |
| 2021-10-28 | -0.40 | $296.87 | 57800 |
| 2021-10-27 | -4.66 | $285.61 | 86965 |
| 2021-10-26 | -21.79 | $271.24 | 54460 |
| 2021-10-25 | -14.45 | $274.86 | 59200 |
| 2021-10-22 | -25.72 | $269.30 | 49100 |
| 2021-10-21 | -36.49 | $263.99 | 39400 |
| 2021-10-20 | -20.92 | $271.63 | 52834 |
| 2021-10-19 | -6.87 | $278.23 | 87354 |
| 2021-10-18 | -5.93 | $272.28 | 77056 |
| 2021-10-15 | -9.46 | $270.59 | 197348 |
| 2021-10-14 | -13.07 | $266.84 | 69434 |
| 2021-10-13 | -25.39 | $260.49 | 93782 |
| 2021-10-12 | -5.10 | $264.51 | 86563 |
| 2021-10-11 | -2.21 | $257.65 | 81048 |
| 2021-10-08 | -29.88 | $247.29 | 53540 |
| 2021-10-07 | -38.31 | $244.44 | 47225 |
| 2021-10-06 | -53.64 | $239.26 | 56611 |
| 2021-10-05 | -61.69 | $236.54 | 35956 |
| 2021-10-04 | -52.56 | $238.74 | 57169 |
| 2021-10-01 | -27.37 | $247.68 | 52728 |
| 2021-09-30 | -28.10 | $247.42 | 44554 |
| 2021-09-29 | -32.86 | $245.73 | 67950 |
| 2021-09-28 | -8.90 | $253.76 | 144056 |
| 2021-09-27 | -6.40 | $250.27 | 78765 |
| 2021-09-24 | -23.53 | $238.74 | 49639 |
| 2021-09-23 | -10.59 | $241.59 | 82315 |
| 2021-09-22 | -49.39 | $233.05 | 71863 |
| 2021-09-21 | -49.98 | $232.92 | 42260 |
| 2021-09-20 | -51.16 | $232.66 | 71281 |
| 2021-09-17 | -30.58 | $237.19 | 204584 |
| 2021-09-16 | -68.24 | $228.90 | 58551 |
| 2021-09-15 | -61.15 | $230.46 | 55979 |
| 2021-09-14 | -75.57 | $227.35 | 61624 |
| 2021-09-13 | -34.66 | $236.80 | 63165 |
| 2021-09-10 | -60.79 | $231.49 | 65530 |
| 2021-09-09 | -49.74 | $235.64 | 82724 |
| 2021-09-08 | -71.38 | $231.36 | 85637 |
| 2021-09-07 | -92.35 | $224.89 | 149308 |
| 2021-09-03 | -72.12 | $233.05 | 64063 |
| 2021-09-02 | -86.07 | $238.22 | 61096 |
| 2021-09-01 | -87.08 | $237.19 | 55164 |
| 2021-08-31 | -87.30 | $236.93 | 121468 |
| 2021-08-30 | -92.36 | $231.10 | 78722 |
| 2021-08-27 | -89.21 | $234.73 | 101339 |
| 2021-08-26 | -91.54 | $232.14 | 94450 |
| 2021-08-25 | -89.03 | $235.76 | 98901 |
| 2021-08-24 | -93.28 | $230.72 | 73926 |
| 2021-08-23 | -91.73 | $232.66 | 76573 |
| 2021-08-20 | -95.66 | $227.74 | 71663 |
| 2021-08-19 | -99.74 | $224.76 | 74771 |
| 2021-08-18 | -96.20 | $234.21 | 60592 |
| 2021-08-17 | -90.23 | $242.37 | 65383 |
| 2021-08-16 | -94.73 | $236.41 | 124822 |
| 2021-08-13 | -92.68 | $239.13 | 66718 |
| 2021-08-12 | -89.16 | $243.79 | 89162 |
| 2021-08-11 | -87.33 | $246.77 | 141577 |
| 2021-08-10 | -79.36 | $259.46 | 351534 |
| 2021-08-09 | -99.57 | $235.12 | 736848 |
| 2021-08-06 | -95.31 | $324.06 | 61711 |
| 2021-08-05 | -82.80 | $334.94 | 62817 |
| 2021-08-04 | -97.00 | $323.68 | 54317 |
| 2021-08-03 | -97.13 | $325.10 | 92496 |
| 2021-08-02 | -93.89 | $331.44 | 67664 |
| 2021-07-30 | -98.90 | $328.98 | 55652 |
| 2021-07-29 | -96.04 | $332.22 | 63171 |
| 2021-07-28 | -91.39 | $336.62 | 97557 |
| 2021-07-27 | -92.48 | $335.59 | 40522 |
| 2021-07-26 | -92.86 | $338.95 | 35413 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.22
2025-06-02
Close Price
$4.97
Average Directional Index - Detailed Analysis
Minimum
7.29
Average
22.12
Maximum
42.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-02 | 14.22 | $4.97 | — |
| 2025-05-30 | 14.90 | $4.97 | 1.2M |
| 2025-05-29 | 15.62 | $4.97 | 694320 |
| 2025-05-28 | 16.43 | $4.98 | 878931 |
| 2025-05-27 | 16.17 | $5.00 | 941800 |
| 2025-05-23 | 15.91 | $4.99 | 217722 |
| 2025-05-22 | 15.65 | $4.99 | 225035 |
| 2025-05-21 | 15.39 | $4.97 | 781600 |
| 2025-05-20 | 15.11 | $4.98 | 483000 |
| 2025-05-19 | 14.82 | $4.98 | 613509 |
| 2025-05-16 | 14.51 | $4.97 | 585443 |
| 2025-05-15 | 14.18 | $4.97 | 705076 |
| 2025-05-14 | 13.84 | $4.98 | 9.4M |
| 2025-05-13 | 13.48 | $3.31 | 277440 |
| 2025-05-12 | 12.83 | $3.29 | 2.9M |
| 2025-05-09 | 12.25 | $3.50 | 418000 |
| 2025-05-08 | 11.92 | $3.71 | 120816 |
| 2025-05-07 | 11.89 | $3.69 | 135250 |
| 2025-05-06 | 11.85 | $3.84 | 135704 |
| 2025-05-05 | 12.07 | $3.97 | 212542 |
| 2025-05-02 | 12.34 | $3.95 | 104403 |
| 2025-05-01 | 12.79 | $4.05 | 67401 |
| 2025-04-30 | 13.37 | $4.08 | 139418 |
| 2025-04-29 | 13.99 | $4.12 | 73633 |
| 2025-04-28 | 14.50 | $4.19 | 132036 |
| 2025-04-25 | 14.87 | $4.16 | 48097 |
| 2025-04-24 | 15.62 | $4.16 | 80500 |
| 2025-04-23 | 16.43 | $4.09 | 156469 |
| 2025-04-22 | 17.22 | $4.34 | 150577 |
| 2025-04-21 | 17.94 | $3.90 | 101622 |
| 2025-04-17 | 18.30 | $4.14 | 126900 |
| 2025-04-16 | 19.03 | $4.15 | 278800 |
| 2025-04-15 | 19.80 | $4.47 | 265631 |
| 2025-04-14 | 20.49 | $4.76 | 110502 |
| 2025-04-11 | 20.86 | $5.15 | 385825 |
| 2025-04-10 | 21.25 | $4.67 | 98936 |
| 2025-04-09 | 22.05 | $4.85 | 214988 |
| 2025-04-08 | 22.72 | $4.82 | 254641 |
| 2025-04-07 | 23.20 | $4.77 | 228404 |
| 2025-04-04 | 23.70 | $4.95 | 218890 |
| 2025-04-03 | 24.54 | $4.89 | 289900 |
| 2025-04-02 | 25.23 | $5.03 | 598416 |
| 2025-04-01 | 25.92 | $5.25 | 860044 |
| 2025-03-31 | 26.70 | $4.88 | 3.6M |
| 2025-03-28 | 27.52 | $4.08 | 2.2M |
| 2025-03-27 | 28.27 | $3.79 | 173303 |
| 2025-03-26 | 27.90 | $3.75 | 141324 |
| 2025-03-25 | 27.57 | $3.85 | 244300 |
| 2025-03-24 | 27.33 | $3.92 | 148416 |
| 2025-03-21 | 27.08 | $3.90 | 153800 |
| 2025-03-20 | 26.87 | $3.96 | 293202 |
| 2025-03-19 | 26.64 | $3.93 | 166869 |
| 2025-03-18 | 26.40 | $3.94 | 214266 |
| 2025-03-17 | 26.18 | $3.96 | 271100 |
| 2025-03-14 | 25.95 | $3.75 | 130737 |
| 2025-03-13 | 25.44 | $3.73 | 189400 |
| 2025-03-12 | 24.89 | $3.86 | 174627 |
| 2025-03-11 | 24.40 | $3.96 | 309700 |
| 2025-03-10 | 23.91 | $3.94 | 306300 |
| 2025-03-07 | 23.41 | $4.00 | 134200 |
| 2025-03-06 | 22.94 | $4.11 | 215348 |
| 2025-03-05 | 22.43 | $4.00 | 306909 |
| 2025-03-04 | 21.81 | $3.82 | 277547 |
| 2025-03-03 | 21.05 | $3.88 | 266652 |
| 2025-02-28 | 20.30 | $4.08 | 272303 |
| 2025-02-27 | 19.49 | $3.80 | 200237 |
| 2025-02-26 | 18.54 | $3.86 | 341996 |
| 2025-02-25 | 17.57 | $4.02 | 396043 |
| 2025-02-24 | 16.56 | $4.05 | 1.7M |
| 2025-02-21 | 15.42 | $4.08 | 5.4M |
| 2025-02-20 | 14.40 | $7.04 | 94400 |
| 2025-02-19 | 15.08 | $7.25 | 241019 |
| 2025-02-18 | 15.80 | $7.12 | 149351 |
| 2025-02-14 | 16.41 | $7.27 | 183827 |
| 2025-02-13 | 16.99 | $7.25 | 288603 |
| 2025-02-12 | 17.69 | $6.39 | 110500 |
| 2025-02-11 | 17.91 | $6.05 | 181414 |
| 2025-02-10 | 18.02 | $6.29 | 127700 |
| 2025-02-07 | 18.25 | $6.29 | 313136 |
| 2025-02-06 | 18.51 | $6.69 | 203817 |
| 2025-02-05 | 19.14 | $6.96 | 237494 |
| 2025-02-04 | 20.03 | $6.96 | 195836 |
| 2025-02-03 | 20.97 | $7.03 | 404400 |
| 2025-01-31 | 22.05 | $7.75 | 130361 |
| 2025-01-30 | 22.61 | $7.91 | 124327 |
| 2025-01-29 | 23.25 | $7.55 | 185900 |
| 2025-01-28 | 24.12 | $7.76 | 109000 |
| 2025-01-27 | 24.95 | $7.59 | 259328 |
| 2025-01-24 | 25.79 | $7.80 | 178613 |
| 2025-01-23 | 26.44 | $7.87 | 177062 |
| 2025-01-22 | 27.24 | $7.84 | 284100 |
| 2025-01-21 | 27.85 | $8.14 | 112304 |
| 2025-01-17 | 28.23 | $8.35 | 110500 |
| 2025-01-16 | 28.58 | $8.26 | 110040 |
| 2025-01-15 | 29.00 | $8.29 | 99400 |
| 2025-01-14 | 29.42 | $8.01 | 197000 |
| 2025-01-13 | 29.86 | $8.49 | 121818 |
| 2025-01-10 | 30.24 | $8.46 | 166400 |
| 2025-01-08 | 30.63 | $8.46 | 175700 |
| 2025-01-07 | 30.78 | $9.02 | 320811 |
| 2025-01-06 | 30.65 | $9.92 | 418233 |
| 2025-01-03 | 30.30 | $9.18 | 301483 |
| 2025-01-02 | 30.28 | $8.69 | 175813 |
| 2024-12-31 | 30.33 | $8.34 | 407759 |
| 2024-12-30 | 30.58 | $7.86 | 348800 |
| 2024-12-27 | 30.84 | $8.78 | 251274 |
| 2024-12-26 | 30.61 | $8.78 | 355500 |
| 2024-12-24 | 30.45 | $7.79 | 260900 |
| 2024-12-23 | 30.49 | $7.66 | 426900 |
| 2024-12-20 | 30.51 | $8.50 | 900856 |
| 2024-12-19 | 30.34 | $9.23 | 630790 |
| 2024-12-18 | 30.21 | $8.41 | 780200 |
| 2024-12-17 | 30.08 | $8.97 | 1.1M |
| 2024-12-16 | 30.00 | $7.81 | 953135 |
| 2024-12-13 | 30.38 | $6.34 | 721000 |
| 2024-12-12 | 30.91 | $7.60 | 262945 |
| 2024-12-11 | 30.85 | $7.83 | 305341 |
| 2024-12-10 | 30.68 | $8.36 | 293750 |
| 2024-12-09 | 30.17 | $8.98 | 512676 |
| 2024-12-06 | 29.39 | $9.10 | 422920 |
| 2024-12-05 | 28.77 | $8.88 | 1.3M |
| 2024-12-04 | 28.13 | $14.73 | 4.0M |
| 2024-12-03 | 27.45 | $7.17 | 472450 |
| 2024-12-02 | 28.13 | $8.34 | 233985 |
| 2024-11-29 | 29.59 | $8.10 | 235460 |
| 2024-11-27 | 30.73 | $7.56 | 213806 |
| 2024-11-26 | 31.53 | $7.40 | 169045 |
| 2024-11-25 | 32.22 | $7.23 | 569395 |
| 2024-11-22 | 32.99 | $7.00 | 518997 |
| 2024-11-21 | 32.90 | $5.96 | 193617 |
| 2024-11-20 | 31.59 | $6.06 | 172615 |
| 2024-11-19 | 30.20 | $6.10 | 239810 |
| 2024-11-18 | 28.83 | $6.66 | 178004 |
| 2024-11-15 | 27.48 | $6.42 | 458136 |
| 2024-11-14 | 26.10 | $7.25 | 283530 |
| 2024-11-13 | 24.84 | $7.53 | 219640 |
| 2024-11-12 | 23.75 | $7.81 | 418671 |
| 2024-11-11 | 22.78 | $8.11 | 225795 |
| 2024-11-08 | 21.82 | $8.11 | 298826 |
| 2024-11-07 | 20.55 | $7.64 | 841295 |
| 2024-11-06 | 19.22 | $8.79 | 328530 |
| 2024-11-05 | 18.88 | $9.05 | 338545 |
| 2024-11-04 | 18.72 | $9.26 | 183170 |
| 2024-11-01 | 18.77 | $9.32 | 173500 |
| 2024-10-31 | 18.85 | $9.28 | 209090 |
| 2024-10-30 | 18.94 | $9.78 | 213445 |
| 2024-10-29 | 19.29 | $9.84 | 150305 |
| 2024-10-28 | 19.79 | $9.89 | 224991 |
| 2024-10-25 | 20.32 | $9.60 | 189530 |
| 2024-10-24 | 20.87 | $9.98 | 178336 |
| 2024-10-23 | 21.47 | $10.25 | 169766 |
| 2024-10-22 | 22.37 | $10.11 | 125515 |
| 2024-10-21 | 23.06 | $9.94 | 155605 |
| 2024-10-18 | 23.61 | $9.82 | 162722 |
| 2024-10-17 | 24.22 | $9.73 | 159090 |
| 2024-10-16 | 24.70 | $9.64 | 189945 |
| 2024-10-15 | 25.28 | $9.62 | 155361 |
| 2024-10-14 | 25.89 | $10.07 | 198475 |
| 2024-10-11 | 26.65 | $10.12 | 198735 |
| 2024-10-10 | 27.38 | $9.89 | 218975 |
| 2024-10-09 | 28.08 | $9.89 | 339081 |
| 2024-10-08 | 28.82 | $9.74 | 332555 |
| 2024-10-07 | 29.30 | $10.41 | 344660 |
| 2024-10-04 | 30.05 | $11.40 | 512998 |
| 2024-10-03 | 30.95 | $10.36 | 462600 |
| 2024-10-02 | 31.41 | $9.74 | 421500 |
| 2024-10-01 | 31.34 | $9.41 | 376755 |
| 2024-09-30 | 31.41 | $10.39 | 317747 |
| 2024-09-27 | 31.77 | $10.09 | 327040 |
| 2024-09-26 | 32.07 | $9.95 | 289097 |
| 2024-09-25 | 32.02 | $9.56 | 302830 |
| 2024-09-24 | 31.98 | $10.00 | 416592 |
| 2024-09-23 | 32.04 | $9.78 | 699466 |
| 2024-09-20 | 31.45 | $9.40 | 592481 |
| 2024-09-19 | 30.82 | $9.84 | 229730 |
| 2024-09-18 | 30.30 | $9.90 | 386250 |
| 2024-09-17 | 29.76 | $10.00 | 622980 |
| 2024-09-16 | 29.18 | $11.55 | 315516 |
| 2024-09-13 | 29.09 | $12.12 | 336996 |
| 2024-09-12 | 29.12 | $11.48 | 180488 |
| 2024-09-11 | 28.85 | $11.64 | 212285 |
| 2024-09-10 | 28.44 | $11.41 | 365754 |
| 2024-09-09 | 27.70 | $10.77 | 221681 |
| 2024-09-06 | 26.81 | $10.58 | 339401 |
| 2024-09-05 | 25.87 | $11.37 | 366280 |
| 2024-09-04 | 25.04 | $11.21 | 380870 |
| 2024-09-03 | 24.16 | $11.35 | 529275 |
| 2024-08-30 | 23.23 | $11.23 | 526705 |
| 2024-08-29 | 22.33 | $11.85 | 572995 |
| 2024-08-28 | 21.54 | $12.47 | 490325 |
| 2024-08-27 | 20.77 | $12.60 | 619926 |
| 2024-08-26 | 20.09 | $14.01 | 259506 |
| 2024-08-23 | 19.58 | $13.77 | 239415 |
| 2024-08-22 | 19.05 | $13.54 | 331770 |
| 2024-08-21 | 18.54 | $14.35 | 482650 |
| 2024-08-20 | 17.98 | $13.25 | 356285 |
| 2024-08-19 | 16.96 | $13.84 | 643660 |
| 2024-08-16 | 15.89 | $14.18 | 636230 |
| 2024-08-15 | 14.88 | $14.11 | 1.7M |
| 2024-08-14 | 13.86 | $16.30 | 1.7M |
| 2024-08-13 | 13.23 | $21.20 | 216140 |
| 2024-08-12 | 13.65 | $19.67 | 150815 |
| 2024-08-09 | 13.67 | $19.92 | 147985 |
| 2024-08-08 | 13.70 | $20.20 | 203205 |
| 2024-08-07 | 13.73 | $18.86 | 520972 |
| 2024-08-06 | 13.77 | $20.40 | 159350 |
| 2024-08-05 | 14.10 | $19.80 | 344475 |
| 2024-08-02 | 14.51 | $22.20 | 188898 |
| 2024-08-01 | 15.20 | $21.60 | 188252 |
| 2024-07-31 | 15.95 | $23.20 | 212510 |
| 2024-07-30 | 16.18 | $22.60 | 224170 |
| 2024-07-29 | 16.43 | $24.40 | 153250 |
| 2024-07-26 | 16.17 | $24.40 | 155325 |
| 2024-07-25 | 15.92 | $24.00 | 164680 |
| 2024-07-24 | 15.66 | $23.00 | 214280 |
| 2024-07-23 | 15.38 | $24.80 | 222305 |
| 2024-07-22 | 15.09 | $22.80 | 148860 |
| 2024-07-19 | 15.29 | $21.00 | 201140 |
| 2024-07-18 | 15.51 | $23.00 | 132570 |
| 2024-07-17 | 15.05 | $24.40 | 325160 |
| 2024-07-16 | 14.32 | $27.00 | 452106 |
| 2024-07-15 | 12.38 | $26.40 | 371225 |
| 2024-07-12 | 10.57 | $24.40 | 315871 |
| 2024-07-11 | 9.18 | $22.60 | 344730 |
| 2024-07-10 | 8.19 | $20.80 | 217370 |
| 2024-07-09 | 7.52 | $20.00 | 425330 |
| 2024-07-08 | 7.32 | $18.71 | 349915 |
| 2024-07-05 | 7.29 | $18.47 | 153885 |
| 2024-07-03 | 7.59 | $18.29 | 176881 |
| 2024-07-02 | 7.99 | $18.46 | 223831 |
| 2024-07-01 | 8.33 | $19.51 | 245910 |
| 2024-06-28 | 8.31 | $19.68 | 426491 |
| 2024-06-27 | 8.38 | $18.97 | 487934 |
| 2024-06-26 | 8.45 | $18.14 | 227965 |
| 2024-06-25 | 8.67 | $18.96 | 287227 |
| 2024-06-24 | 8.48 | $20.40 | 525730 |
| 2024-06-21 | 8.28 | $17.98 | 397131 |
| 2024-06-20 | 8.44 | $17.07 | 528501 |
| 2024-06-18 | 8.50 | $18.21 | 446745 |
| 2024-06-17 | 8.77 | $19.04 | 356600 |
| 2024-06-14 | 8.83 | $19.19 | 327040 |
| 2024-06-13 | 8.86 | $20.00 | 105535 |
| 2024-06-12 | 8.52 | $19.77 | 317300 |
| 2024-06-11 | 8.16 | $19.75 | 293645 |
| 2024-06-10 | 8.14 | $18.65 | 286151 |
| 2024-06-07 | 8.53 | $18.10 | 193036 |
| 2024-06-06 | 8.85 | $18.29 | 215220 |
| 2024-06-05 | 9.29 | $18.95 | 257495 |
| 2024-06-04 | 9.64 | $19.37 | 290412 |
| 2024-06-03 | 9.85 | $19.27 | 403130 |
| 2024-05-31 | 10.06 | $18.07 | 208655 |
| 2024-05-30 | 10.23 | $17.91 | 295061 |
| 2024-05-29 | 10.16 | $18.03 | 369325 |
| 2024-05-28 | 10.26 | $18.80 | 239337 |
| 2024-05-24 | 10.57 | $19.33 | 165020 |
| 2024-05-23 | 11.11 | $19.38 | 277956 |
| 2024-05-22 | 11.64 | $19.67 | 300626 |
| 2024-05-21 | 12.09 | $19.93 | 244655 |
| 2024-05-20 | 12.35 | $20.60 | 110575 |
| 2024-05-17 | 12.29 | $20.60 | 93187 |
| 2024-05-16 | 12.28 | $21.00 | 199107 |
| 2024-05-15 | 12.28 | $21.40 | 152190 |
| 2024-05-14 | 11.97 | $21.40 | 296521 |
| 2024-05-13 | 11.64 | $20.40 | 331205 |
| 2024-05-10 | 11.40 | $21.20 | 343510 |
| 2024-05-09 | 11.01 | $22.40 | 575900 |
| 2024-05-08 | 10.60 | $19.49 | 383966 |
| 2024-05-07 | 11.03 | $20.20 | 177540 |
| 2024-05-06 | 11.51 | $20.00 | 1.0M |
| 2024-05-03 | 12.09 | $18.00 | 354951 |
| 2024-05-02 | 12.02 | $18.07 | 343221 |
| 2024-05-01 | 11.91 | $18.19 | 431660 |
| 2024-04-30 | 11.80 | $17.74 | 586025 |
| 2024-04-29 | 11.62 | $18.47 | 282325 |
| 2024-04-26 | 11.67 | $18.46 | 258040 |
| 2024-04-25 | 11.51 | $18.25 | 285514 |
| 2024-04-24 | 11.23 | $18.46 | 409052 |
| 2024-04-23 | 11.08 | $19.41 | 239455 |
| 2024-04-22 | 11.14 | $19.07 | 229100 |
| 2024-04-19 | 11.07 | $20.40 | 408921 |
| 2024-04-18 | 11.03 | $19.06 | 326835 |
| 2024-04-17 | 10.87 | $19.27 | 434740 |
| 2024-04-16 | 10.83 | $19.81 | 295755 |
| 2024-04-15 | 10.92 | $20.60 | 392590 |
| 2024-04-12 | 11.14 | $22.00 | 322537 |
| 2024-04-11 | 11.65 | $23.20 | 176600 |
| 2024-04-10 | 12.00 | $23.80 | 186602 |
| 2024-04-09 | 12.46 | $25.20 | 189671 |
| 2024-04-08 | 12.95 | $23.20 | 204732 |
| 2024-04-05 | 13.55 | $24.60 | 128315 |
| 2024-04-04 | 14.00 | $24.60 | 206497 |
| 2024-04-03 | 14.50 | $23.60 | 167276 |
| 2024-04-02 | 15.19 | $24.20 | 222940 |
| 2024-04-01 | 15.93 | $24.80 | 153941 |
| 2024-03-28 | 16.47 | $25.60 | 363480 |
| 2024-03-27 | 16.92 | $27.30 | 343860 |
| 2024-03-26 | 17.50 | $24.00 | 908475 |
| 2024-03-25 | 18.09 | $27.20 | 225530 |
| 2024-03-22 | 18.25 | $27.40 | 279465 |
| 2024-03-21 | 18.42 | $29.20 | 296235 |
| 2024-03-20 | 18.36 | $28.00 | 195020 |
| 2024-03-19 | 18.49 | $28.00 | 299905 |
| 2024-03-18 | 18.63 | $28.80 | 398611 |
| 2024-03-15 | 18.74 | $28.40 | 1.5M |
| 2024-03-14 | 19.12 | $26.60 | 236892 |
| 2024-03-13 | 19.75 | $27.80 | 302061 |
| 2024-03-12 | 20.30 | $26.90 | 371566 |
| 2024-03-11 | 20.88 | $27.80 | 634591 |
| 2024-03-08 | 21.30 | $30.00 | 471580 |
| 2024-03-07 | 21.43 | $29.00 | 320015 |
| 2024-03-06 | 22.00 | $29.00 | 585595 |
| 2024-03-05 | 22.59 | $27.80 | 415840 |
| 2024-03-04 | 23.31 | $30.60 | 544370 |
| 2024-03-01 | 23.86 | $31.30 | 582216 |
| 2024-02-29 | 24.45 | $27.80 | 968931 |
| 2024-02-28 | 25.06 | $33.60 | 734676 |
| 2024-02-27 | 24.67 | $35.00 | 1.5M |
| 2024-02-26 | 24.27 | $29.20 | 917971 |
| 2024-02-23 | 24.87 | $25.00 | 572520 |
| 2024-02-22 | 26.13 | $23.60 | 332361 |
| 2024-02-21 | 26.94 | $21.80 | 221792 |
| 2024-02-20 | 27.50 | $22.00 | 360895 |
| 2024-02-16 | 28.05 | $20.40 | 355215 |
| 2024-02-15 | 28.38 | $21.60 | 375226 |
| 2024-02-14 | 28.79 | $20.50 | 150000 |
| 2024-02-13 | 28.79 | $19.65 | 424860 |
| 2024-02-12 | 28.80 | $21.80 | 306465 |
| 2024-02-09 | 28.93 | $20.60 | 246775 |
| 2024-02-08 | 28.98 | $21.00 | 397411 |
| 2024-02-07 | 29.03 | $18.71 | 610795 |
| 2024-02-06 | 28.53 | $18.80 | 529460 |
| 2024-02-05 | 28.00 | $18.10 | 580185 |
| 2024-02-02 | 27.39 | $19.12 | 519621 |
| 2024-02-01 | 26.83 | $19.97 | 535436 |
| 2024-01-31 | 26.34 | $20.40 | 455215 |
| 2024-01-30 | 25.90 | $21.20 | 272560 |
| 2024-01-29 | 25.52 | $22.60 | 338090 |
| 2024-01-26 | 25.12 | $21.20 | 402531 |
| 2024-01-25 | 24.74 | $22.40 | 393685 |
| 2024-01-24 | 24.33 | $21.40 | 655350 |
| 2024-01-23 | 23.96 | $23.40 | 549905 |
| 2024-01-22 | 23.72 | $25.40 | 307082 |
| 2024-01-19 | 23.63 | $25.30 | 626595 |
| 2024-01-18 | 23.53 | $27.80 | 381685 |
| 2024-01-17 | 23.66 | $28.20 | 376897 |
| 2024-01-16 | 23.69 | $28.60 | 391845 |
| 2024-01-12 | 23.78 | $30.00 | 589410 |
| 2024-01-11 | 23.87 | $27.60 | 438375 |
| 2024-01-10 | 23.71 | $27.60 | 631380 |
| 2024-01-09 | 23.54 | $27.40 | 431405 |
| 2024-01-08 | 23.42 | $29.40 | 586030 |
| 2024-01-05 | 23.34 | $28.40 | 483900 |
| 2024-01-04 | 23.26 | $29.00 | 604356 |
| 2024-01-03 | 23.17 | $27.40 | 587905 |
| 2024-01-02 | 23.09 | $29.40 | 814140 |
| 2023-12-29 | 22.99 | $27.60 | 379597 |
| 2023-12-28 | 22.73 | $28.20 | 522965 |
| 2023-12-27 | 22.46 | $28.00 | 634100 |
| 2023-12-26 | 22.11 | $27.20 | 857831 |
| 2023-12-22 | 21.74 | $28.00 | 1.0M |
| 2023-12-21 | 21.35 | $27.40 | 1.7M |
| 2023-12-20 | 20.94 | $26.40 | 6.3M |
| 2023-12-19 | 20.44 | $48.60 | 1.9M |
| 2023-12-18 | 20.75 | $61.00 | 591395 |
| 2023-12-15 | 21.79 | $65.40 | 419521 |
| 2023-12-14 | 22.60 | $66.00 | 1.0M |
| 2023-12-13 | 23.43 | $60.80 | 505190 |
| 2023-12-12 | 24.32 | $55.80 | 783431 |
| 2023-12-11 | 25.20 | $61.40 | 1.6M |
| 2023-12-08 | 26.13 | $57.20 | 2.7M |
| 2023-12-07 | 27.10 | $96.20 | 314170 |
| 2023-12-06 | 25.56 | $96.60 | 319815 |
| 2023-12-05 | 23.94 | $86.60 | 236685 |
| 2023-12-04 | 22.60 | $89.40 | 251730 |
| 2023-12-01 | 21.16 | $85.20 | 255045 |
| 2023-11-30 | 19.99 | $76.40 | 280701 |
| 2023-11-29 | 19.09 | $77.20 | 169355 |
| 2023-11-28 | 18.04 | $76.80 | 149350 |
| 2023-11-27 | 17.19 | $76.80 | 223646 |
| 2023-11-24 | 16.30 | $77.80 | 148295 |
| 2023-11-22 | 15.12 | $75.80 | 134948 |
| 2023-11-21 | 14.24 | $73.20 | 179605 |
| 2023-11-20 | 13.38 | $76.60 | 264587 |
| 2023-11-17 | 12.48 | $68.40 | 260222 |
| 2023-11-16 | 12.33 | $60.80 | 275086 |
| 2023-11-15 | 12.42 | $65.80 | 183897 |
| 2023-11-14 | 11.93 | $65.40 | 249767 |
| 2023-11-13 | 11.82 | $60.40 | 160975 |
| 2023-11-10 | 12.30 | $59.60 | 186255 |
| 2023-11-09 | 12.80 | $60.70 | 290065 |
| 2023-11-08 | 13.15 | $65.20 | 222965 |
| 2023-11-07 | 12.45 | $70.80 | 281575 |
| 2023-11-06 | 12.07 | $66.00 | 175716 |
| 2023-11-03 | 11.14 | $69.60 | 276755 |
| 2023-11-02 | 10.19 | $61.00 | 190225 |
| 2023-11-01 | 10.36 | $58.80 | 196825 |
| 2023-10-31 | 10.76 | $59.00 | 163185 |
| 2023-10-30 | 11.22 | $56.40 | 137540 |
| 2023-10-27 | 11.37 | $54.50 | 305886 |
| 2023-10-26 | 11.53 | $61.20 | 171985 |
| 2023-10-25 | 11.92 | $58.20 | 134790 |
| 2023-10-24 | 12.33 | $60.00 | 143718 |
| 2023-10-23 | 12.71 | $57.60 | 139302 |
| 2023-10-20 | 12.91 | $57.20 | 120505 |
| 2023-10-19 | 13.11 | $55.60 | 190287 |
| 2023-10-18 | 13.09 | $57.40 | 180792 |
| 2023-10-17 | 13.24 | $58.20 | 168505 |
| 2023-10-16 | 13.40 | $56.00 | 136066 |
| 2023-10-13 | 13.12 | $53.20 | 192406 |
| 2023-10-12 | 12.42 | $52.20 | 282405 |
| 2023-10-11 | 11.83 | $57.20 | 125809 |
| 2023-10-10 | 12.00 | $60.20 | 121595 |
| 2023-10-09 | 12.32 | $57.80 | 168610 |
| 2023-10-06 | 12.67 | $61.60 | 104797 |
| 2023-10-05 | 13.01 | $62.60 | 190145 |
| 2023-10-04 | 13.38 | $59.60 | 180766 |
| 2023-10-03 | 13.83 | $60.20 | 138730 |
| 2023-10-02 | 14.31 | $58.80 | 151665 |
| 2023-09-29 | 14.70 | $60.80 | 129935 |
| 2023-09-28 | 15.37 | $60.40 | 106510 |
| 2023-09-27 | 15.66 | $61.20 | 98765 |
| 2023-09-26 | 16.06 | $61.60 | 113806 |
| 2023-09-25 | 16.54 | $60.60 | 156076 |
| 2023-09-22 | 16.44 | $60.80 | 145170 |
| 2023-09-21 | 16.69 | $64.00 | 168965 |
| 2023-09-20 | 17.02 | $63.00 | 156173 |
| 2023-09-19 | 17.64 | $64.20 | 114450 |
| 2023-09-18 | 18.25 | $63.80 | 248585 |
| 2023-09-15 | 18.98 | $67.00 | 515330 |
| 2023-09-14 | 19.84 | $66.60 | 136645 |
| 2023-09-13 | 20.60 | $66.60 | 224096 |
| 2023-09-12 | 21.38 | $69.60 | 160141 |
| 2023-09-11 | 21.81 | $71.20 | 151455 |
| 2023-09-08 | 22.19 | $71.40 | 120385 |
| 2023-09-07 | 22.58 | $70.60 | 172865 |
| 2023-09-06 | 22.80 | $76.00 | 107505 |
| 2023-09-05 | 22.37 | $74.20 | 133475 |
| 2023-09-01 | 21.92 | $78.00 | 140347 |
| 2023-08-31 | 21.24 | $75.40 | 101070 |
| 2023-08-30 | 20.73 | $74.80 | 108440 |
| 2023-08-29 | 20.18 | $75.40 | 118160 |
| 2023-08-28 | 19.53 | $78.20 | 155245 |
| 2023-08-25 | 18.90 | $75.80 | 249415 |
| 2023-08-24 | 18.22 | $71.20 | 132860 |
| 2023-08-23 | 18.24 | $69.40 | 122645 |
| 2023-08-22 | 18.16 | $68.40 | 117886 |
| 2023-08-21 | 18.32 | $68.40 | 220280 |
| 2023-08-18 | 18.29 | $70.20 | 174736 |
| 2023-08-17 | 18.20 | $69.20 | 188070 |
| 2023-08-16 | 17.94 | $71.40 | 243445 |
| 2023-08-15 | 17.74 | $72.40 | 259715 |
| 2023-08-14 | 17.58 | $69.20 | 262470 |
| 2023-08-11 | 17.62 | $65.20 | 180055 |
| 2023-08-10 | 17.89 | $67.60 | 183325 |
| 2023-08-09 | 17.91 | $70.80 | 362820 |
| 2023-08-08 | 17.70 | $77.80 | 561970 |
| 2023-08-07 | 17.40 | $72.00 | 202860 |
| 2023-08-04 | 17.94 | $77.60 | 150155 |
| 2023-08-03 | 17.96 | $76.60 | 157670 |
| 2023-08-02 | 18.01 | $76.60 | 149961 |
| 2023-08-01 | 18.28 | $74.60 | 160575 |
| 2023-07-31 | 18.36 | $78.60 | 137455 |
| 2023-07-28 | 17.85 | $79.00 | 191403 |
| 2023-07-27 | 17.63 | $74.60 | 221995 |
| 2023-07-26 | 17.40 | $79.20 | 173175 |
| 2023-07-25 | 17.31 | $75.40 | 186585 |
| 2023-07-24 | 17.21 | $76.80 | 333779 |
| 2023-07-21 | 17.10 | $81.00 | 646182 |
| 2023-07-20 | 16.99 | $70.20 | 394846 |
| 2023-07-19 | 17.47 | $73.40 | 1.1M |
| 2023-07-18 | 17.97 | $63.00 | 113039 |
| 2023-07-17 | 17.52 | $62.20 | 147580 |
| 2023-07-14 | 16.95 | $60.60 | 344925 |
| 2023-07-13 | 16.35 | $66.20 | 280875 |
| 2023-07-12 | 16.32 | $73.00 | 113640 |
| 2023-07-11 | 17.02 | $72.60 | 144390 |
| 2023-07-10 | 17.60 | $72.60 | 177516 |
| 2023-07-07 | 18.12 | $68.40 | 156345 |
| 2023-07-06 | 18.01 | $65.20 | 154968 |
| 2023-07-05 | 17.47 | $66.60 | 86378 |
| 2023-07-03 | 17.17 | $66.80 | 73405 |
| 2023-06-30 | 16.83 | $65.80 | 137737 |
| 2023-06-29 | 16.29 | $64.40 | 167382 |
| 2023-06-28 | 15.72 | $67.80 | 147046 |
| 2023-06-27 | 15.22 | $66.80 | 161745 |
| 2023-06-26 | 14.68 | $64.80 | 122710 |
| 2023-06-23 | 14.29 | $67.60 | 170105 |
| 2023-06-22 | 13.94 | $67.20 | 137435 |
| 2023-06-21 | 13.72 | $68.40 | 293555 |
| 2023-06-20 | 13.47 | $70.20 | 232119 |
| 2023-06-16 | 13.56 | $76.20 | 222460 |
| 2023-06-15 | 14.19 | $79.80 | 190092 |
| 2023-06-14 | 14.88 | $77.20 | 255335 |
| 2023-06-13 | 15.61 | $74.20 | 222227 |
| 2023-06-12 | 15.79 | $70.00 | 201641 |
| 2023-06-09 | 15.87 | $73.00 | 143782 |
| 2023-06-08 | 16.33 | $75.20 | 183540 |
| 2023-06-07 | 16.89 | $74.40 | 179015 |
| 2023-06-06 | 17.47 | $74.60 | 163915 |
| 2023-06-05 | 18.08 | $74.20 | 206215 |
| 2023-06-02 | 18.66 | $72.60 | 177090 |
| 2023-06-01 | 19.01 | $70.80 | 186830 |
| 2023-05-31 | 19.37 | $67.00 | 188441 |
| 2023-05-30 | 19.41 | $66.20 | 152627 |
| 2023-05-26 | 19.49 | $71.20 | 128510 |
| 2023-05-25 | 19.91 | $69.60 | 174015 |
| 2023-05-24 | 20.35 | $72.20 | 155796 |
| 2023-05-23 | 21.04 | $74.00 | 179430 |
| 2023-05-22 | 22.06 | $74.80 | 161387 |
| 2023-05-19 | 23.05 | $74.80 | 113826 |
| 2023-05-18 | 24.16 | $75.60 | 186885 |
| 2023-05-17 | 25.27 | $78.00 | 237170 |
| 2023-05-16 | 26.45 | $73.60 | 350803 |
| 2023-05-15 | 27.80 | $82.40 | 220310 |
| 2023-05-12 | 28.58 | $86.80 | 175675 |
| 2023-05-11 | 29.05 | $95.00 | 239105 |
| 2023-05-10 | 28.68 | $100.60 | 260825 |
| 2023-05-09 | 28.44 | $98.00 | 279575 |
| 2023-05-08 | 28.19 | $87.00 | 121847 |
| 2023-05-05 | 28.83 | $87.40 | 182560 |
| 2023-05-04 | 29.41 | $85.80 | 186720 |
| 2023-05-03 | 30.22 | $81.40 | 192736 |
| 2023-05-02 | 31.34 | $82.40 | 217415 |
| 2023-05-01 | 32.51 | $87.40 | 228500 |
| 2023-04-28 | 33.43 | $87.00 | 463245 |
| 2023-04-27 | 34.39 | $73.60 | 203385 |
| 2023-04-26 | 35.32 | $73.60 | 160870 |
| 2023-04-25 | 36.49 | $73.40 | 303845 |
| 2023-04-24 | 37.66 | $68.80 | 365346 |
| 2023-04-21 | 38.83 | $68.60 | 132430 |
| 2023-04-20 | 39.38 | $66.60 | 146420 |
| 2023-04-19 | 39.95 | $68.80 | 120671 |
| 2023-04-18 | 40.56 | $67.20 | 181535 |
| 2023-04-17 | 41.20 | $67.80 | 249292 |
| 2023-04-14 | 41.87 | $62.40 | 203620 |
| 2023-04-13 | 41.97 | $65.40 | 687575 |
| 2023-04-12 | 42.08 | $55.80 | 205760 |
| 2023-04-11 | 41.10 | $59.80 | 183580 |
| 2023-04-10 | 40.21 | $58.80 | 230630 |
| 2023-04-06 | 39.28 | $62.00 | 166965 |
| 2023-04-05 | 38.39 | $61.40 | 179221 |
| 2023-04-04 | 37.37 | $62.40 | 226475 |
| 2023-04-03 | 36.33 | $66.00 | 239560 |
| 2023-03-31 | 35.28 | $63.60 | 287247 |
| 2023-03-30 | 33.98 | $62.80 | 426931 |
| 2023-03-29 | 32.61 | $65.20 | 1.0M |
| 2023-03-28 | 31.16 | $86.40 | 176135 |
| 2023-03-27 | 30.74 | $90.20 | 124347 |
| 2023-03-24 | 30.44 | $88.60 | 169748 |
| 2023-03-23 | 29.78 | $87.00 | 160180 |
| 2023-03-22 | 28.92 | $85.80 | 166720 |
| 2023-03-21 | 28.07 | $92.00 | 137420 |
| 2023-03-20 | 27.42 | $89.40 | 184535 |
| 2023-03-17 | 26.32 | $90.80 | 801186 |
| 2023-03-16 | 25.25 | $92.20 | 140328 |
| 2023-03-15 | 24.22 | $93.00 | 181480 |
| 2023-03-14 | 23.26 | $94.20 | 201753 |
| 2023-03-13 | 22.30 | $94.00 | 455006 |
| 2023-03-10 | 21.29 | $83.40 | 539310 |
| 2023-03-09 | 20.11 | $99.20 | 159270 |
| 2023-03-08 | 20.05 | $100.60 | 129910 |
| 2023-03-07 | 19.72 | $100.60 | 192410 |
| 2023-03-06 | 19.38 | $98.00 | 146026 |
| 2023-03-03 | 19.02 | $101.80 | 125091 |
| 2023-03-02 | 18.60 | $99.00 | 169086 |
| 2023-03-01 | 17.80 | $102.20 | 108265 |
| 2023-02-28 | 17.14 | $104.00 | 120200 |
| 2023-02-27 | 16.57 | $104.60 | 125770 |
| 2023-02-24 | 15.91 | $102.40 | 118896 |
| 2023-02-23 | 15.12 | $105.60 | 133627 |
| 2023-02-22 | 14.35 | $107.60 | 143690 |
| 2023-02-21 | 13.61 | $104.20 | 148412 |
| 2023-02-17 | 12.83 | $113.80 | 150645 |
| 2023-02-16 | 12.36 | $112.80 | 176400 |
| 2023-02-15 | 12.01 | $118.80 | 142011 |
| 2023-02-14 | 11.80 | $118.60 | 135805 |
| 2023-02-13 | 11.62 | $119.20 | 130090 |
| 2023-02-10 | 11.42 | $118.40 | 131370 |
| 2023-02-09 | 11.38 | $121.60 | 127035 |
| 2023-02-08 | 11.52 | $124.80 | 128896 |
| 2023-02-07 | 11.90 | $133.80 | 111550 |
| 2023-02-06 | 12.30 | $133.20 | 90896 |
| 2023-02-03 | 12.82 | $133.00 | 150507 |
| 2023-02-02 | 13.35 | $132.60 | 239446 |
| 2023-02-01 | 14.03 | $127.60 | 144796 |
| 2023-01-31 | 14.48 | $127.00 | 162256 |
| 2023-01-30 | 14.87 | $122.20 | 160383 |
| 2023-01-27 | 15.00 | $125.60 | 133485 |
| 2023-01-26 | 15.30 | $124.60 | 165720 |
| 2023-01-25 | 15.43 | $126.60 | 107830 |
| 2023-01-24 | 15.69 | $130.60 | 224370 |
| 2023-01-23 | 15.96 | $123.80 | 270841 |
| 2023-01-20 | 16.03 | $124.00 | 344401 |
| 2023-01-19 | 15.96 | $118.40 | 580820 |
| 2023-01-18 | 16.04 | $120.50 | 484960 |
| 2023-01-17 | 16.26 | $145.60 | 209101 |
| 2023-01-13 | 16.54 | $157.80 | 206280 |
| 2023-01-12 | 16.12 | $164.40 | 161185 |
| 2023-01-11 | 15.93 | $160.20 | 308526 |
| 2023-01-10 | 15.77 | $155.80 | 153051 |
| 2023-01-09 | 15.86 | $150.80 | 156441 |
| 2023-01-06 | 15.94 | $157.20 | 115661 |
| 2023-01-05 | 15.84 | $157.60 | 183140 |
| 2023-01-04 | 15.74 | $152.20 | 140680 |
| 2023-01-03 | 16.12 | $138.80 | 138132 |
| 2022-12-30 | 16.90 | $138.40 | 138014 |
| 2022-12-29 | 17.42 | $137.60 | 140970 |
| 2022-12-28 | 17.97 | $131.80 | 175575 |
| 2022-12-27 | 18.55 | $136.00 | 146860 |
| 2022-12-23 | 19.46 | $143.60 | 92916 |
| 2022-12-22 | 20.18 | $149.40 | 111100 |
| 2022-12-21 | 20.73 | $155.20 | 150230 |
| 2022-12-20 | 21.13 | $148.40 | 112930 |
| 2022-12-19 | 22.16 | $143.60 | 215135 |
| 2022-12-16 | 23.25 | $154.00 | 297630 |
| 2022-12-15 | 23.62 | $155.60 | 170231 |
| 2022-12-14 | 23.49 | $167.40 | 158080 |
| 2022-12-13 | 23.02 | $163.60 | 158417 |
| 2022-12-12 | 22.64 | $161.40 | 160350 |
| 2022-12-09 | 22.33 | $149.80 | 105955 |
| 2022-12-08 | 22.30 | $156.80 | 91600 |
| 2022-12-07 | 21.79 | $158.80 | 98020 |
| 2022-12-06 | 21.30 | $156.60 | 131505 |
| 2022-12-05 | 20.58 | $160.20 | 180965 |
| 2022-12-02 | 19.67 | $169.80 | 279955 |
| 2022-12-01 | 18.77 | $152.20 | 101350 |
| 2022-11-30 | 18.28 | $155.80 | 279405 |
| 2022-11-29 | 17.76 | $153.00 | 134541 |
| 2022-11-28 | 17.41 | $147.40 | 114876 |
| 2022-11-25 | 17.05 | $151.80 | 52160 |
| 2022-11-23 | 16.78 | $150.40 | 151755 |
| 2022-11-22 | 16.49 | $142.60 | 111865 |
| 2022-11-21 | 16.64 | $133.20 | 102101 |
| 2022-11-18 | 17.04 | $139.60 | 137640 |
| 2022-11-17 | 17.25 | $140.40 | 130562 |
| 2022-11-16 | 17.66 | $142.80 | 144405 |
| 2022-11-15 | 17.60 | $154.00 | 252040 |
| 2022-11-14 | 17.02 | $153.40 | 268625 |
| 2022-11-11 | 16.50 | $150.40 | 283665 |
| 2022-11-10 | 16.23 | $141.80 | 313592 |
| 2022-11-09 | 16.40 | $124.40 | 243595 |
| 2022-11-08 | 16.58 | $147.40 | 417695 |
| 2022-11-07 | 16.28 | $136.20 | 251105 |
| 2022-11-04 | 16.56 | $122.60 | 187450 |
| 2022-11-03 | 17.26 | $125.40 | 112861 |
| 2022-11-02 | 17.70 | $126.20 | 172179 |
| 2022-11-01 | 18.16 | $127.00 | 137215 |
| 2022-10-31 | 18.41 | $125.40 | 170810 |
| 2022-10-28 | 18.85 | $124.80 | 194852 |
| 2022-10-27 | 19.48 | $120.20 | 199510 |
| 2022-10-26 | 20.04 | $125.40 | 205506 |
| 2022-10-25 | 20.30 | $123.40 | 193815 |
| 2022-10-24 | 20.96 | $115.40 | 162790 |
| 2022-10-21 | 21.98 | $119.60 | 185160 |
| 2022-10-20 | 22.80 | $119.40 | 155295 |
| 2022-10-19 | 23.49 | $121.40 | 211311 |
| 2022-10-18 | 24.09 | $133.60 | 131305 |
| 2022-10-17 | 23.97 | $134.00 | 180796 |
| 2022-10-14 | 24.01 | $127.80 | 176812 |
| 2022-10-13 | 24.06 | $136.60 | 156357 |
| 2022-10-12 | 24.28 | $135.40 | 168565 |
| 2022-10-11 | 24.30 | $137.80 | 266386 |
| 2022-10-10 | 24.33 | $132.40 | 152200 |
| 2022-10-07 | 24.56 | $138.40 | 273215 |
| 2022-10-06 | 24.36 | $150.80 | 351030 |
| 2022-10-05 | 24.15 | $139.60 | 333435 |
| 2022-10-04 | 24.26 | $135.80 | 337845 |
| 2022-10-03 | 24.71 | $122.60 | 271720 |
| 2022-09-30 | 25.46 | $126.60 | 516935 |
| 2022-09-29 | 26.25 | $114.00 | 240636 |
| 2022-09-28 | 27.45 | $115.40 | 257710 |
| 2022-09-27 | 28.70 | $109.00 | 297151 |
| 2022-09-26 | 29.82 | $103.20 | 305970 |
| 2022-09-23 | 30.99 | $112.40 | 314760 |
| 2022-09-22 | 32.60 | $119.40 | 329020 |
| 2022-09-21 | 34.06 | $123.40 | 462712 |
| 2022-09-20 | 35.23 | $137.20 | 1.1M |
| 2022-09-19 | 36.47 | $118.60 | 1.6M |
| 2022-09-16 | 38.04 | $126.80 | 1.2M |
| 2022-09-15 | 38.85 | $141.80 | 269785 |
| 2022-09-14 | 38.86 | $140.60 | 332455 |
| 2022-09-13 | 38.93 | $132.60 | 377840 |
| 2022-09-12 | 38.90 | $146.20 | 365175 |
| 2022-09-09 | 38.57 | $142.80 | 207842 |
| 2022-09-08 | 37.99 | $142.20 | 481985 |
| 2022-09-07 | 37.37 | $137.20 | 230825 |
| 2022-09-06 | 37.01 | $127.40 | 316790 |
| 2022-09-02 | 36.56 | $136.60 | 395895 |
| 2022-09-01 | 36.08 | $131.00 | 398797 |
| 2022-08-31 | 35.72 | $116.80 | 168371 |
| 2022-08-30 | 35.83 | $115.00 | 210445 |
| 2022-08-29 | 35.95 | $118.00 | 229736 |
| 2022-08-26 | 35.85 | $118.60 | 276597 |
| 2022-08-25 | 35.62 | $122.80 | 353906 |
| 2022-08-24 | 35.21 | $126.00 | 514475 |
| 2022-08-23 | 34.83 | $117.80 | 416845 |
| 2022-08-22 | 34.56 | $118.20 | 421865 |
| 2022-08-19 | 34.03 | $119.40 | 496175 |
| 2022-08-18 | 33.68 | $116.20 | 1.5M |
| 2022-08-17 | 33.23 | $135.60 | 1.4M |
| 2022-08-16 | 32.00 | $131.60 | 245965 |
| 2022-08-15 | 31.30 | $136.60 | 347230 |
| 2022-08-12 | 30.18 | $134.40 | 367977 |
| 2022-08-11 | 29.13 | $126.20 | 470055 |
| 2022-08-10 | 28.04 | $118.60 | 271402 |
| 2022-08-09 | 27.47 | $110.00 | 335970 |
| 2022-08-08 | 26.88 | $126.80 | 532990 |
| 2022-08-05 | 26.07 | $111.80 | 1.1M |
| 2022-08-04 | 25.49 | $91.60 | 319022 |
| 2022-08-03 | 26.00 | $84.40 | 428375 |
| 2022-08-02 | 26.86 | $81.00 | 345390 |
| 2022-08-01 | 28.10 | $75.00 | 246011 |
| 2022-07-29 | 29.46 | $81.00 | 286040 |
| 2022-07-28 | 30.57 | $84.40 | 204162 |
| 2022-07-27 | 31.37 | $91.00 | 127650 |
| 2022-07-26 | 31.95 | $89.60 | 116256 |
| 2022-07-25 | 32.56 | $91.60 | 123780 |
| 2022-07-22 | 33.04 | $91.60 | 137055 |
| 2022-07-21 | 33.32 | $98.80 | 115230 |
| 2022-07-20 | 33.15 | $100.20 | 239105 |
| 2022-07-19 | 32.97 | $95.80 | 149280 |
| 2022-07-18 | 33.06 | $91.20 | 174690 |
| 2022-07-15 | 33.16 | $96.20 | 258017 |
| 2022-07-14 | 33.02 | $98.80 | 188032 |
| 2022-07-13 | 32.50 | $105.40 | 267690 |
| 2022-07-12 | 31.95 | $103.60 | 216341 |
| 2022-07-11 | 31.51 | $98.40 | 190963 |
| 2022-07-08 | 30.70 | $103.00 | 340610 |
| 2022-07-07 | 29.80 | $100.40 | 254826 |
| 2022-07-06 | 29.02 | $96.40 | 380160 |
| 2022-07-05 | 28.19 | $101.00 | 1.2M |
| 2022-07-01 | 27.33 | $85.60 | 199885 |
| 2022-06-30 | 27.04 | $82.80 | 320935 |
| 2022-06-29 | 26.67 | $91.60 | 620960 |
| 2022-06-28 | 26.28 | $80.80 | 387120 |
| 2022-06-27 | 26.17 | $85.80 | 266190 |
| 2022-06-24 | 25.82 | $88.00 | 385795 |
| 2022-06-23 | 25.46 | $85.60 | 554725 |
| 2022-06-22 | 25.20 | $89.20 | 759505 |
| 2022-06-21 | 24.80 | $83.20 | 1.0M |
| 2022-06-17 | 24.57 | $71.20 | 3.2M |
| 2022-06-16 | 24.40 | $61.20 | 541060 |
| 2022-06-15 | 24.90 | $69.60 | 516671 |
| 2022-06-14 | 24.96 | $71.60 | 991075 |
| 2022-06-13 | 24.81 | $85.40 | 3.6M |
| 2022-06-10 | 23.60 | $74.60 | 78450 |
| 2022-06-09 | 24.75 | $74.60 | 25 |
| 2022-06-08 | 25.97 | $74.60 | 161135 |
| 2022-06-07 | 27.26 | $72.20 | 248280 |
| 2022-06-06 | 28.21 | $59.60 | 130082 |
| 2022-06-03 | 28.48 | $63.20 | 111295 |
| 2022-06-02 | 28.92 | $61.60 | 115846 |
| 2022-06-01 | 29.11 | $59.40 | 124360 |
| 2022-05-31 | 29.40 | $64.00 | 270815 |
| 2022-05-27 | 30.11 | $65.60 | 115065 |
| 2022-05-26 | 30.49 | $63.20 | 95858 |
| 2022-05-25 | 30.87 | $60.00 | 94790 |
| 2022-05-24 | 30.68 | $58.80 | 128525 |
| 2022-05-23 | 30.51 | $64.00 | 61521 |
| 2022-05-20 | 30.68 | $65.40 | 112971 |
| 2022-05-19 | 30.86 | $67.00 | 99692 |
| 2022-05-18 | 31.26 | $66.60 | 124457 |
| 2022-05-17 | 31.73 | $72.40 | 108742 |
| 2022-05-16 | 32.48 | $67.80 | 71976 |
| 2022-05-13 | 33.14 | $71.40 | 110315 |
| 2022-05-12 | 33.84 | $67.40 | 147976 |
| 2022-05-11 | 34.12 | $64.20 | 172245 |
| 2022-05-10 | 34.42 | $77.00 | 196322 |
| 2022-05-09 | 35.08 | $66.60 | 125591 |
| 2022-05-06 | 35.13 | $74.60 | 126601 |
| 2022-05-05 | 35.58 | $81.20 | 117380 |
| 2022-05-04 | 36.53 | $88.60 | 133185 |
| 2022-05-03 | 37.53 | $80.80 | 76585 |
| 2022-05-02 | 37.65 | $79.00 | 126055 |
| 2022-04-29 | 37.46 | $72.60 | 119790 |
| 2022-04-28 | 37.23 | $75.60 | 100031 |
| 2022-04-27 | 36.69 | $73.80 | 137845 |
| 2022-04-26 | 36.32 | $76.20 | 129015 |
| 2022-04-25 | 36.11 | $82.40 | 110971 |
| 2022-04-22 | 35.75 | $78.00 | 144530 |
| 2022-04-21 | 35.41 | $80.20 | 114491 |
| 2022-04-20 | 35.18 | $84.60 | 68790 |
| 2022-04-19 | 35.06 | $84.40 | 85309 |
| 2022-04-18 | 34.93 | $83.00 | 116947 |
| 2022-04-14 | 34.83 | $90.80 | 66368 |
| 2022-04-13 | 35.19 | $97.20 | 112567 |
| 2022-04-12 | 35.55 | $88.60 | 60175 |
| 2022-04-11 | 35.49 | $90.00 | 84865 |
| 2022-04-08 | 35.51 | $94.40 | 62080 |
| 2022-04-07 | 35.78 | $95.40 | 60728 |
| 2022-04-06 | 36.11 | $99.20 | 91235 |
| 2022-04-05 | 36.56 | $100.60 | 85520 |
| 2022-04-04 | 37.29 | $104.60 | 94140 |
| 2022-04-01 | 38.06 | $99.20 | 82362 |
| 2022-03-31 | 38.19 | $97.00 | 65735 |
| 2022-03-30 | 38.37 | $98.60 | 67007 |
| 2022-03-29 | 38.67 | $104.00 | 101613 |
| 2022-03-28 | 39.10 | $98.80 | 110818 |
| 2022-03-25 | 39.40 | $99.60 | 81510 |
| 2022-03-24 | 39.82 | $101.60 | 70754 |
| 2022-03-23 | 40.30 | $99.60 | 93680 |
| 2022-03-22 | 40.81 | $102.40 | 130396 |
| 2022-03-21 | 41.12 | $96.20 | 129791 |
| 2022-03-18 | 41.26 | $99.80 | 546992 |
| 2022-03-17 | 41.49 | $100.00 | 201785 |
| 2022-03-16 | 41.73 | $94.00 | 157676 |
| 2022-03-15 | 41.29 | $89.40 | 123930 |
| 2022-03-14 | 40.44 | $81.40 | 250700 |
| 2022-03-11 | 39.55 | $87.60 | 114339 |
| 2022-03-10 | 38.79 | $89.60 | 98450 |
| 2022-03-09 | 37.98 | $96.80 | 143765 |
| 2022-03-08 | 37.28 | $92.40 | 154476 |
| 2022-03-07 | 36.34 | $89.00 | 297495 |
| 2022-03-04 | 35.06 | $100.00 | 79579 |
| 2022-03-03 | 34.10 | $104.20 | 90355 |
| 2022-03-02 | 33.20 | $110.80 | 90955 |
| 2022-03-01 | 32.43 | $112.40 | 109529 |
| 2022-02-28 | 31.69 | $120.80 | 102356 |
| 2022-02-25 | 31.11 | $123.40 | 63365 |
| 2022-02-24 | 30.59 | $123.40 | 88605 |
| 2022-02-23 | 30.01 | $115.80 | 76847 |
| 2022-02-22 | 29.57 | $122.20 | 71645 |
| 2022-02-18 | 29.29 | $122.60 | 77180 |
| 2022-02-17 | 28.84 | $123.20 | 101012 |
| 2022-02-16 | 28.39 | $129.80 | 120705 |
| 2022-02-15 | 28.12 | $135.60 | 73680 |
| 2022-02-14 | 27.90 | $128.20 | 59970 |
| 2022-02-11 | 27.54 | $131.40 | 67835 |
| 2022-02-10 | 27.25 | $138.20 | 191645 |
| 2022-02-09 | 27.10 | $147.20 | 90875 |
| 2022-02-08 | 27.19 | $140.60 | 64506 |
| 2022-02-07 | 27.10 | $142.80 | 75407 |
| 2022-02-04 | 26.97 | $136.20 | 99141 |
| 2022-02-03 | 26.48 | $137.00 | 128925 |
| 2022-02-02 | 26.06 | $145.40 | 116655 |
| 2022-02-01 | 25.86 | $156.00 | 107741 |
| 2022-01-31 | 25.82 | $157.80 | 83630 |
| 2022-01-28 | 25.79 | $150.60 | 98225 |
| 2022-01-27 | 25.30 | $146.00 | 91916 |
| 2022-01-26 | 24.88 | $154.40 | 86137 |
| 2022-01-25 | 24.65 | $155.20 | 118455 |
| 2022-01-24 | 23.99 | $154.20 | 157640 |
| 2022-01-21 | 23.13 | $144.80 | 590136 |
| 2022-01-20 | 21.81 | $138.60 | 276550 |
| 2022-01-19 | 20.49 | $151.00 | 120443 |
| 2022-01-18 | 19.38 | $158.20 | 107217 |
| 2022-01-14 | 18.38 | $174.60 | 112565 |
| 2022-01-13 | 17.49 | $170.40 | 87695 |
| 2022-01-12 | 16.74 | $178.40 | 65910 |
| 2022-01-11 | 16.17 | $191.40 | 60785 |
| 2022-01-10 | 15.95 | $188.20 | 91756 |
| 2022-01-07 | 15.25 | $191.00 | 45948 |
| 2022-01-06 | 14.89 | $196.00 | 69516 |
| 2022-01-05 | 14.64 | $198.20 | 64405 |
| 2022-01-04 | 14.53 | $205.60 | 49450 |
| 2022-01-03 | 14.58 | $212.00 | 62385 |
| 2021-12-31 | 14.57 | $199.80 | 67336 |
| 2021-12-30 | 14.52 | $207.00 | 78020 |
| 2021-12-29 | 14.76 | $208.20 | 42909 |
| 2021-12-28 | 15.00 | $215.40 | 125615 |
| 2021-12-27 | 15.62 | $218.80 | 208325 |
| 2021-12-23 | 16.15 | $228.00 | 92602 |
| 2021-12-22 | 16.94 | $222.40 | 135483 |
| 2021-12-21 | 17.65 | $231.60 | 144506 |
| 2021-12-20 | 18.40 | $214.20 | 457665 |
| 2021-12-17 | 18.51 | $212.40 | 443650 |
| 2021-12-16 | 19.34 | $187.40 | 66910 |
| 2021-12-15 | 19.43 | $190.20 | 111950 |
| 2021-12-14 | 19.11 | $183.20 | 111099 |
| 2021-12-13 | 19.00 | $190.20 | 220297 |
| 2021-12-10 | 18.82 | $179.20 | 64010 |
| 2021-12-09 | 18.40 | $187.60 | 83255 |
| 2021-12-08 | 18.27 | $200.00 | 80025 |
| 2021-12-07 | 18.38 | $199.00 | 80856 |
| 2021-12-06 | 18.61 | $200.20 | 68005 |
| 2021-12-03 | 18.69 | $199.00 | 60816 |
| 2021-12-02 | 18.83 | $212.60 | 75068 |
| 2021-12-01 | 18.98 | $201.00 | 73225 |
| 2021-11-30 | 19.29 | $202.20 | 76670 |
| 2021-11-29 | 19.32 | $206.60 | 65460 |
| 2021-11-26 | 19.64 | $210.00 | 109440 |
| 2021-11-24 | 20.00 | $215.20 | 230745 |
| 2021-11-23 | 20.45 | $214.60 | 84866 |
| 2021-11-22 | 20.79 | $210.80 | 111503 |
| 2021-11-19 | 21.26 | $214.00 | 72580 |
| 2021-11-18 | 21.51 | $218.20 | 81959 |
| 2021-11-17 | 21.90 | $226.20 | 60517 |
| 2021-11-16 | 22.50 | $231.60 | 87495 |
| 2021-11-15 | 23.21 | $229.60 | 65735 |
| 2021-11-12 | 23.97 | $233.60 | 83495 |
| 2021-11-11 | 24.73 | $233.60 | 110495 |
| 2021-11-10 | 25.59 | $226.20 | 221016 |
| 2021-11-09 | 26.27 | $217.60 | 187930 |
| 2021-11-08 | 26.42 | $214.00 | 412416 |
| 2021-11-05 | 26.68 | $262.80 | 308275 |
| 2021-11-04 | 27.93 | $326.13 | 64225 |
| 2021-11-03 | 26.52 | $321.47 | 83165 |
| 2021-11-02 | 25.17 | $322.51 | 88945 |
| 2021-11-01 | 23.75 | $313.71 | 68988 |
| 2021-10-29 | 22.43 | $303.09 | 78025 |
| 2021-10-28 | 21.31 | $296.87 | 57800 |
| 2021-10-27 | 20.37 | $285.61 | 86965 |
| 2021-10-26 | 19.68 | $271.24 | 54460 |
| 2021-10-25 | 19.33 | $274.86 | 59200 |
| 2021-10-22 | 19.09 | $269.30 | 49100 |
| 2021-10-21 | 19.08 | $263.99 | 39400 |
| 2021-10-20 | 18.58 | $271.63 | 52834 |
| 2021-10-19 | 17.75 | $278.23 | 87354 |
| 2021-10-18 | 16.46 | $272.28 | 77056 |
| 2021-10-15 | 15.37 | $270.59 | 197348 |
| 2021-10-14 | 14.23 | $266.84 | 69434 |
| 2021-10-13 | 13.21 | $260.49 | 93782 |
| 2021-10-12 | 12.14 | $264.51 | 86563 |
| 2021-10-11 | 11.25 | $257.65 | 81048 |
| 2021-10-08 | 10.64 | $247.29 | 53540 |
| 2021-10-07 | 10.51 | $244.44 | 47225 |
| 2021-10-06 | 10.37 | $239.26 | 56611 |
| 2021-10-05 | 10.59 | $236.54 | 35956 |
| 2021-10-04 | 10.82 | $238.74 | 57169 |
| 2021-10-01 | 10.80 | $247.68 | 52728 |
| 2021-09-30 | 10.72 | $247.42 | 44554 |
| 2021-09-29 | 10.49 | $245.73 | 67950 |
| 2021-09-28 | 10.03 | $253.76 | 144056 |
| 2021-09-27 | 9.57 | $250.27 | 78765 |
| 2021-09-24 | 9.26 | $238.74 | 49639 |
| 2021-09-23 | 9.37 | $241.59 | 82315 |
| 2021-09-22 | 9.48 | $233.05 | 71863 |
| 2021-09-21 | 9.85 | $232.92 | 42260 |
| 2021-09-20 | 10.04 | $232.66 | 71281 |
| 2021-09-17 | 10.24 | $237.19 | 204584 |
| 2021-09-16 | 10.45 | $228.90 | 58551 |
| 2021-09-15 | 10.99 | $230.46 | 55979 |
| 2021-09-14 | 11.45 | $227.35 | 61624 |
| 2021-09-13 | 11.93 | $236.80 | 63165 |
| 2021-09-10 | 12.31 | $231.49 | 65530 |
| 2021-09-09 | 12.84 | $235.64 | 82724 |
| 2021-09-08 | 13.39 | $231.36 | 85637 |
| 2021-09-07 | 14.09 | $224.89 | 149308 |
| 2021-09-03 | 14.83 | $233.05 | 64063 |
| 2021-09-02 | 15.36 | $238.22 | 61096 |
| 2021-09-01 | 15.75 | $237.19 | 55164 |
| 2021-08-31 | 16.21 | $236.93 | 121468 |
| 2021-08-30 | 16.74 | $231.10 | 78722 |
| 2021-08-27 | 17.36 | $234.73 | 101339 |
| 2021-08-26 | 17.98 | $232.14 | 94450 |
| 2021-08-25 | 18.76 | $235.76 | 98901 |
| 2021-08-24 | 19.64 | $230.72 | 73926 |
| 2021-08-23 | 20.59 | $232.66 | 76573 |
| 2021-08-20 | 21.51 | $227.74 | 71663 |
| 2021-08-19 | 22.57 | $224.76 | 74771 |
| 2021-08-18 | 23.63 | $234.21 | 60592 |
| 2021-08-17 | 24.54 | $242.37 | 65383 |
| 2021-08-16 | 25.50 | $236.41 | 124822 |
| 2021-08-13 | 26.47 | $239.13 | 66718 |
| 2021-08-12 | 27.42 | $243.79 | 89162 |
| 2021-08-11 | 28.32 | $246.77 | 141577 |
| 2021-08-10 | 29.26 | $259.46 | 351534 |
| 2021-08-09 | 30.24 | $235.12 | 736848 |
| 2021-08-06 | 31.39 | $324.06 | 61711 |
| 2021-08-05 | 30.67 | $334.94 | 62817 |
| 2021-08-04 | 29.92 | $323.68 | 54317 |
| 2021-08-03 | 29.17 | $325.10 | 92496 |
| 2021-08-02 | 28.34 | $331.44 | 67664 |
| 2021-07-30 | 27.37 | $328.98 | 55652 |
| 2021-07-29 | 26.32 | $332.22 | 63171 |
| 2021-07-28 | 25.16 | $336.62 | 97557 |
| 2021-07-27 | 23.91 | $335.59 | 40522 |
| 2021-07-26 | 22.65 | $338.95 | 35413 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected