Is Bluemonte Diversified Income ETF (BLUI) a Buy, Sell, or Hold?
AMEX : BLUI
Bluemonte Diversified Income ETF — Stock Chart
$25.715 USD
-$0.05 (-0.19%)
- Volume
- 21.92K
- Average Volume
- 9.02K
- Market Capitalization
- $105.02M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.06
- Year Low
- $25.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BLUI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $25.73 | $25.71 | -0.08% | 21921 |
| 2026-07-22 | $25.77 | $25.76 | -0.04% | 11705 |
| 2026-07-21 | $25.80 | $25.80 | 0.00% | 4400 |
| 2026-07-20 | $25.83 | $25.81 | -0.08% | 3200 |
| 2026-07-17 | $25.87 | $25.84 | -0.12% | 2831 |
| 2026-07-16 | $25.81 | $25.82 | 0.04% | 16600 |
| 2026-07-15 | $25.75 | $25.74 | -0.04% | 500 |
| 2026-07-14 | $25.71 | $25.62 | -0.35% | 2202 |
| 2026-07-13 | $25.71 | $25.69 | -0.08% | 4617 |
| 2026-07-10 | $25.61 | $25.69 | 0.31% | 10400 |
| 2026-07-09 | $25.69 | $25.70 | 0.04% | 15204 |
| 2026-07-08 | $25.68 | $25.70 | 0.08% | 4100 |
| 2026-07-07 | $25.74 | $25.74 | 0.00% | 4800 |
| 2026-07-06 | $25.71 | $25.71 | 0.00% | 744 |
| 2026-07-02 | $25.68 | $25.72 | 0.16% | 5800 |
| 2026-07-01 | $25.65 | $25.64 | -0.04% | 3829 |
| 2026-06-30 | $25.69 | $25.65 | -0.16% | 11506 |
| 2026-06-29 | $25.74 | $25.73 | -0.04% | 9100 |
| 2026-06-26 | $25.67 | $25.73 | 0.23% | 24000 |
| 2026-06-25 | $25.72 | $25.75 | 0.12% | 6342 |
| 2026-06-24 | $25.73 | $25.71 | -0.08% | 21700 |
| 2026-06-23 | $25.61 | $25.72 | 0.43% | 5100 |
| 2026-06-22 | $25.63 | $25.63 | 0.00% | 10536 |
| 2026-06-18 | $25.62 | $25.63 | 0.04% | 14946 |
| 2026-06-17 | $25.70 | $25.58 | -0.47% | 17600 |
| 2026-06-16 | $25.70 | $25.72 | 0.08% | 21112 |
| 2026-06-15 | $25.77 | $25.71 | -0.23% | 1837 |
| 2026-06-12 | $25.75 | $25.74 | -0.04% | 12700 |
| 2026-06-11 | $25.69 | $25.75 | 0.23% | 53100 |
| 2026-06-10 | $25.71 | $25.67 | -0.16% | 3100 |
| 2026-06-09 | $25.66 | $25.67 | 0.04% | 8821 |
| 2026-06-08 | $25.70 | $25.60 | -0.39% | 6911 |
| 2026-06-05 | $25.70 | $25.66 | -0.16% | 8847 |
| 2026-06-04 | $25.68 | $25.73 | 0.19% | 4400 |
| 2026-06-03 | $25.56 | $25.62 | 0.23% | 33600 |
| 2026-06-02 | $25.65 | $25.67 | 0.08% | 3942 |
| 2026-06-01 | $25.62 | $25.64 | 0.08% | 8620 |
| 2026-05-29 | $25.70 | $25.67 | -0.12% | 18849 |
| 2026-05-28 | $25.69 | $25.71 | 0.08% | 8500 |
| 2026-05-27 | $25.72 | $25.69 | -0.12% | 10039 |
| 2026-05-26 | $25.86 | $25.87 | 0.04% | 4208 |
| 2026-05-22 | $25.80 | $25.84 | 0.16% | 145 |
| 2026-05-21 | $25.76 | $25.81 | 0.19% | 3900 |
| 2026-05-20 | $25.74 | $25.79 | 0.19% | 3725 |
| 2026-05-19 | $25.66 | $25.68 | 0.08% | 1700 |
| 2026-05-18 | $25.71 | $25.71 | 0.00% | 16300 |
| 2026-05-15 | $25.70 | $25.69 | -0.04% | 3000 |
| 2026-05-14 | $25.84 | $25.82 | -0.08% | 8731 |
| 2026-05-13 | $25.74 | $25.79 | 0.19% | 1200 |
| 2026-05-12 | $25.73 | $25.80 | 0.27% | 2500 |
| 2026-05-11 | $25.83 | $25.81 | -0.08% | 2922 |
| 2026-05-08 | $25.87 | $25.84 | -0.12% | 2100 |
| 2026-05-07 | $25.81 | $25.81 | 0.00% | 19300 |
| 2026-05-06 | $25.84 | $25.85 | 0.04% | 13800 |
| 2026-05-05 | $25.78 | $25.78 | 0.00% | 5500 |
| 2026-05-04 | $25.77 | $25.75 | -0.08% | 4200 |
| 2026-05-01 | $25.82 | $25.80 | -0.08% | 1300 |
| 2026-04-30 | $25.75 | $25.82 | 0.27% | 8027 |
| 2026-04-29 | $25.70 | $25.68 | -0.08% | 18630 |
| 2026-04-28 | $25.69 | $25.73 | 0.16% | 4900 |
| 2026-04-27 | $25.84 | $25.81 | -0.12% | 1100 |
| 2026-04-24 | $25.84 | $25.83 | -0.04% | 800 |
| 2026-04-23 | $25.84 | $25.82 | -0.08% | 18600 |
| 2026-04-22 | $25.81 | $25.80 | -0.04% | 32342 |
| 2026-04-21 | $25.86 | $25.79 | -0.27% | 3733 |
| 2026-04-20 | $25.87 | $25.89 | 0.08% | 9126 |
| 2026-04-17 | $25.85 | $25.88 | 0.12% | 11100 |
| 2026-04-16 | $25.78 | $25.78 | 0.00% | 4444 |
| 2026-04-15 | $25.75 | $25.76 | 0.04% | 4708 |
| 2026-04-14 | $25.73 | $25.78 | 0.19% | 1500 |
| 2026-04-13 | $25.69 | $25.73 | 0.16% | 13337 |
| 2026-04-10 | $25.72 | $25.70 | -0.08% | 136.5K |
| 2026-04-09 | $25.71 | $25.73 | 0.08% | 2515 |
| 2026-04-08 | $25.65 | $25.69 | 0.16% | 52700 |
| 2026-04-07 | $25.49 | $25.55 | 0.24% | 9343 |
| 2026-04-06 | $25.48 | $25.52 | 0.16% | 10810 |
| 2026-04-02 | $25.45 | $25.52 | 0.28% | 3100 |
| 2026-04-01 | $25.40 | $25.42 | 0.08% | 4843 |
| 2026-03-31 | $25.37 | $25.60 | 0.91% | 20324 |
| 2026-03-30 | $25.21 | $25.28 | 0.28% | 7325 |
| 2026-03-27 | $25.29 | $25.21 | -0.32% | 8619 |
| 2026-03-26 | $25.45 | $25.38 | -0.28% | 6103 |
| 2026-03-25 | $25.47 | $25.48 | 0.04% | 2427 |
| 2026-03-24 | $25.38 | $25.42 | 0.16% | 7104 |
| 2026-03-23 | $25.49 | $25.49 | 0.00% | 5829 |
| 2026-03-20 | $25.41 | $25.36 | -0.20% | 106 |
| 2026-03-19 | $25.57 | $25.63 | 0.23% | 18843 |
| 2026-03-18 | $25.64 | $25.58 | -0.23% | 4700 |
| 2026-03-17 | $25.72 | $25.72 | 0.00% | 71300 |
| 2026-03-16 | $25.63 | $25.63 | 0.00% | 23839 |