Is Bluemonte Diversified Income ETF (BLUI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bluemonte Diversified Income ETF (BLUI) research center and poll results.
AMEX : BLUI
Bluemonte Diversified Income ETF — Technical Indicators
$25.715 USD
-$0.05 (-0.19%)
- Volume
- 21.92K
- Average Volume
- 9.02K
- Market Capitalization
- $105.02M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.06
- Year Low
- $25.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.73
2026-07-23
Close Price
$25.72
Vol: 21917
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.15
Average
25.54
Maximum
25.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.73 | $25.72 | 21917 |
| 2026-07-22 | 25.73 | $25.76 | 11705 |
| 2026-07-21 | 25.73 | $25.80 | 4400 |
| 2026-07-20 | 25.72 | $25.81 | 3200 |
| 2026-07-17 | 25.71 | $25.84 | 2831 |
| 2026-07-16 | 25.70 | $25.82 | 16600 |
| 2026-07-15 | 25.69 | $25.74 | 500 |
| 2026-07-14 | 25.69 | $25.62 | 2202 |
| 2026-07-13 | 25.69 | $25.69 | 4617 |
| 2026-07-10 | 25.70 | $25.69 | 10400 |
| 2026-07-09 | 25.70 | $25.70 | 15204 |
| 2026-07-08 | 25.70 | $25.70 | 4100 |
| 2026-07-07 | 25.69 | $25.74 | 4800 |
| 2026-07-06 | 25.69 | $25.71 | 744 |
| 2026-07-02 | 25.69 | $25.72 | 5800 |
| 2026-07-01 | 25.68 | $25.64 | 3829 |
| 2026-06-30 | 25.68 | $25.65 | 11506 |
| 2026-06-29 | 25.68 | $25.73 | 9100 |
| 2026-06-26 | 25.68 | $25.73 | 24000 |
| 2026-06-25 | 25.68 | $25.75 | 6342 |
| 2026-06-24 | 25.68 | $25.71 | 21700 |
| 2026-06-23 | 25.68 | $25.72 | 5100 |
| 2026-06-22 | 25.69 | $25.63 | 10536 |
| 2026-06-18 | 25.70 | $25.63 | 14946 |
| 2026-06-17 | 25.71 | $25.58 | 17600 |
| 2026-06-16 | 25.71 | $25.72 | 21112 |
| 2026-06-15 | 25.71 | $25.71 | 1837 |
| 2026-06-12 | 25.71 | $25.74 | 12700 |
| 2026-06-11 | 25.71 | $25.75 | 53100 |
| 2026-06-10 | 25.72 | $25.67 | 3100 |
| 2026-06-09 | 25.72 | $25.67 | 8821 |
| 2026-06-08 | 25.73 | $25.60 | 6911 |
| 2026-06-05 | 25.74 | $25.66 | 8847 |
| 2026-06-04 | 25.75 | $25.73 | 4400 |
| 2026-06-03 | 25.76 | $25.62 | 33600 |
| 2026-06-02 | 25.76 | $25.67 | 3942 |
| 2026-06-01 | 25.77 | $25.64 | 8620 |
| 2026-05-29 | 25.78 | $25.67 | 18849 |
| 2026-05-28 | 25.78 | $25.71 | 8500 |
| 2026-05-27 | 25.78 | $25.69 | 10039 |
| 2026-05-26 | 25.78 | $25.87 | 4208 |
| 2026-05-22 | 25.78 | $25.84 | 145 |
| 2026-05-21 | 25.78 | $25.81 | 3900 |
| 2026-05-20 | 25.78 | $25.79 | 3725 |
| 2026-05-19 | 25.78 | $25.68 | 1700 |
| 2026-05-18 | 25.79 | $25.71 | 16300 |
| 2026-05-15 | 25.80 | $25.69 | 3000 |
| 2026-05-14 | 25.81 | $25.82 | 8731 |
| 2026-05-13 | 25.80 | $25.79 | 1200 |
| 2026-05-12 | 25.80 | $25.80 | 2500 |
| 2026-05-11 | 25.80 | $25.81 | 2922 |
| 2026-05-08 | 25.80 | $25.84 | 2100 |
| 2026-05-07 | 25.79 | $25.81 | 19300 |
| 2026-05-06 | 25.79 | $25.85 | 13800 |
| 2026-05-05 | 25.78 | $25.78 | 5500 |
| 2026-05-04 | 25.77 | $25.75 | 4200 |
| 2026-05-01 | 25.75 | $25.80 | 1300 |
| 2026-04-30 | 25.74 | $25.82 | 8027 |
| 2026-04-29 | 25.72 | $25.68 | 18630 |
| 2026-04-28 | 25.72 | $25.73 | 4900 |
| 2026-04-27 | 25.69 | $25.81 | 1100 |
| 2026-04-24 | 25.66 | $25.83 | 800 |
| 2026-04-23 | 25.64 | $25.82 | 18600 |
| 2026-04-22 | 25.62 | $25.80 | 32342 |
| 2026-04-21 | 25.61 | $25.79 | 3733 |
| 2026-04-20 | 25.59 | $25.89 | 9126 |
| 2026-04-17 | 25.56 | $25.88 | 11100 |
| 2026-04-16 | 25.55 | $25.78 | 4444 |
| 2026-04-15 | 25.54 | $25.76 | 4708 |
| 2026-04-14 | 25.54 | $25.78 | 1500 |
| 2026-04-13 | 25.53 | $25.73 | 13337 |
| 2026-04-10 | 25.52 | $25.70 | 136500 |
| 2026-04-09 | 25.52 | $25.73 | 2515 |
| 2026-04-08 | 25.51 | $25.69 | 52700 |
| 2026-04-07 | 25.52 | $25.55 | 9343 |
| 2026-04-06 | 25.53 | $25.52 | 10810 |
| 2026-04-02 | 25.54 | $25.52 | 3100 |
| 2026-04-01 | 25.56 | $25.42 | 4843 |
| 2026-03-31 | 25.58 | $25.60 | 20324 |
| 2026-03-30 | 25.60 | $25.28 | 7325 |
| 2026-03-27 | 25.63 | $25.21 | 8619 |
| 2026-03-26 | 25.66 | $25.38 | 6103 |
| 2026-03-25 | 25.69 | $25.48 | 2427 |
| 2026-03-24 | 25.71 | $25.42 | 7104 |
| 2026-03-23 | 25.74 | $25.49 | 5829 |
| 2026-03-20 | 25.77 | $25.36 | 106 |
| 2026-03-19 | 25.80 | $25.63 | 18843 |
| 2026-03-18 | 25.82 | $25.58 | 4700 |
| 2026-03-17 | 25.84 | $25.72 | 71300 |
| 2026-03-16 | 25.86 | $25.63 | 23839 |
| 2026-03-13 | 25.88 | $25.54 | 4300 |
| 2026-03-12 | 25.89 | $25.56 | 11327 |
| 2026-03-11 | 25.91 | $25.69 | 1439 |
| 2026-03-10 | 25.92 | $25.75 | 2600 |
| 2026-03-09 | 25.92 | $25.80 | 1500 |
| 2026-03-06 | 25.91 | $25.76 | 8610 |
| 2026-03-05 | 25.91 | $25.85 | 93847 |
| 2026-03-04 | 25.89 | $25.92 | 5000 |
| 2026-03-03 | 25.88 | $25.86 | 3300 |
| 2026-03-02 | 25.86 | $25.93 | 13501 |
| 2026-02-27 | 25.84 | $25.93 | 17102 |
| 2026-02-26 | 25.83 | $25.92 | 9803 |
| 2026-02-25 | 25.81 | $25.87 | 27000 |
| 2026-02-24 | 25.80 | $26.03 | 9000 |
| 2026-02-23 | 25.78 | $26.03 | 7600 |
| 2026-02-20 | 25.75 | $26.03 | 15202 |
| 2026-02-19 | 25.73 | $26.01 | 7600 |
| 2026-02-18 | 25.70 | $26.00 | 16200 |
| 2026-02-17 | 25.68 | $26.05 | 18700 |
| 2026-02-13 | 25.66 | $26.02 | 14700 |
| 2026-02-12 | 25.64 | $25.88 | 13237 |
| 2026-02-11 | 25.62 | $25.84 | 30900 |
| 2026-02-10 | 25.61 | $25.82 | 13621 |
| 2026-02-09 | 25.59 | $25.76 | 1123 |
| 2026-02-06 | 25.58 | $25.72 | 14542 |
| 2026-02-05 | 25.56 | $25.64 | 2500 |
| 2026-02-04 | 25.54 | $25.62 | 12644 |
| 2026-02-03 | 25.53 | $25.59 | 2500 |
| 2026-02-02 | 25.51 | $25.54 | 10000 |
| 2026-01-30 | 25.50 | $25.58 | 1110 |
| 2026-01-29 | 25.49 | $25.61 | 1300 |
| 2026-01-28 | 25.47 | $25.57 | 35635 |
| 2026-01-27 | 25.47 | $25.60 | 1515 |
| 2026-01-26 | 25.46 | $25.59 | 7104 |
| 2026-01-23 | 25.46 | $25.56 | 4900 |
| 2026-01-22 | 25.45 | $25.55 | 8339 |
| 2026-01-21 | 25.44 | $25.55 | 7300 |
| 2026-01-20 | 25.44 | $25.50 | 5400 |
| 2026-01-16 | 25.43 | $25.63 | 2600 |
| 2026-01-15 | 25.42 | $25.59 | 3600 |
| 2026-01-14 | 25.41 | $25.59 | 12434 |
| 2026-01-13 | 25.40 | $25.54 | 17200 |
| 2026-01-12 | 25.39 | $25.48 | 17600 |
| 2026-01-09 | 25.39 | $25.45 | 70600 |
| 2026-01-08 | 25.39 | $25.37 | 5605 |
| 2026-01-07 | 25.38 | $25.33 | 7220 |
| 2026-01-06 | 25.39 | $25.33 | 5314 |
| 2026-01-05 | 25.40 | $25.33 | 2600 |
| 2026-01-02 | 25.40 | $25.29 | 9900 |
| 2025-12-31 | 25.41 | $25.27 | 21500 |
| 2025-12-30 | 25.42 | $25.31 | 1900 |
| 2025-12-29 | 25.43 | $25.49 | 35343 |
| 2025-12-26 | 25.43 | $25.48 | 400 |
| 2025-12-24 | 25.43 | $25.49 | 2500 |
| 2025-12-23 | 25.43 | $25.43 | 11425 |
| 2025-12-22 | 25.43 | $25.41 | 14841 |
| 2025-12-19 | 25.44 | $25.39 | 15345 |
| 2025-12-18 | 25.44 | $25.41 | 1500 |
| 2025-12-17 | 25.44 | $25.39 | 5235 |
| 2025-12-16 | 25.44 | $25.39 | 3800 |
| 2025-12-15 | 25.44 | $25.42 | 3700 |
| 2025-12-12 | 25.44 | $25.37 | 22631 |
| 2025-12-11 | 25.44 | $25.41 | 11400 |
| 2025-12-10 | 25.44 | $25.40 | 5600 |
| 2025-12-09 | 25.45 | $25.35 | 14504 |
| 2025-12-08 | 25.46 | $25.41 | 11011 |
| 2025-12-05 | 25.46 | $25.47 | 11800 |
| 2025-12-04 | 25.46 | $25.48 | 9700 |
| 2025-12-03 | 25.45 | $25.48 | 1100 |
| 2025-12-02 | 25.44 | $25.43 | 1905 |
| 2025-12-01 | 25.44 | $25.44 | 1318 |
| 2025-11-28 | 25.44 | $25.53 | 907 |
| 2025-11-26 | 25.43 | $25.51 | 17400 |
| 2025-11-25 | 25.43 | $25.45 | 4611 |
| 2025-11-24 | 25.44 | $25.52 | 5400 |
| 2025-11-21 | 25.44 | $25.46 | 13600 |
| 2025-11-20 | 25.45 | $25.39 | 1800 |
| 2025-11-19 | 25.46 | $25.40 | 13200 |
| 2025-11-18 | 25.47 | $25.42 | 2534 |
| 2025-11-17 | 25.48 | $25.39 | 4400 |
| 2025-11-14 | 25.48 | $25.45 | 2814 |
| 2025-11-13 | 25.48 | $25.40 | 331 |
| 2025-11-12 | 25.49 | $25.50 | 2500 |
| 2025-11-11 | 25.48 | $25.55 | 12037 |
| 2025-11-10 | 25.47 | $25.48 | 29500 |
| 2025-11-07 | 25.46 | $25.44 | 3400 |
| 2025-11-06 | 25.45 | $25.38 | 3503 |
| 2025-11-05 | 25.45 | $25.36 | 4100 |
| 2025-11-04 | 25.45 | $25.34 | 827 |
| 2025-11-03 | 25.45 | $25.35 | 7000 |
| 2025-10-31 | 25.45 | $25.38 | 18200 |
| 2025-10-30 | 25.46 | $25.37 | 7117 |
| 2025-10-29 | 25.46 | $25.50 | 2317 |
| 2025-10-28 | 25.46 | $25.64 | 1500 |
| 2025-10-27 | 25.45 | $25.68 | 4133 |
| 2025-10-24 | 25.43 | $25.62 | 3247 |
| 2025-10-23 | 25.43 | $25.58 | 43827 |
| 2025-10-22 | 25.42 | $25.58 | 16600 |
| 2025-10-21 | 25.42 | $25.54 | 16600 |
| 2025-10-20 | 25.41 | $25.53 | 900 |
| 2025-10-17 | 25.41 | $25.45 | 30948 |
| 2025-10-16 | 25.41 | $25.43 | 19800 |
| 2025-10-15 | 25.42 | $25.44 | 19627 |
| 2025-10-14 | 25.42 | $25.36 | 7907 |
| 2025-10-13 | 25.43 | $25.31 | 4106 |
| 2025-10-10 | 25.45 | $25.22 | 32300 |
| 2025-10-09 | 25.47 | $25.31 | 3903 |
| 2025-10-08 | 25.48 | $25.37 | 14600 |
| 2025-10-07 | 25.49 | $25.38 | 4400 |
| 2025-10-06 | 25.49 | $25.39 | 4133 |
| 2025-10-03 | 25.49 | $25.44 | 21600 |
| 2025-10-02 | 25.50 | $25.45 | 11700 |
| 2025-10-01 | 25.49 | $25.45 | 15610 |
| 2025-09-30 | 25.48 | $25.41 | 66300 |
| 2025-09-29 | 25.48 | $25.40 | 3432 |
| 2025-09-26 | 25.47 | $25.49 | 5609 |
| 2025-09-25 | 25.47 | $25.45 | 2204 |
| 2025-09-24 | 25.47 | $25.48 | 13500 |
| 2025-09-23 | 25.47 | $25.50 | 6643 |
| 2025-09-22 | 25.46 | $25.46 | 1300 |
| 2025-09-19 | 25.46 | $25.48 | 11600 |
| 2025-09-18 | 25.46 | $25.53 | 23733 |
| 2025-09-17 | 25.45 | $25.53 | 1100 |
| 2025-09-16 | 25.44 | $25.60 | 708 |
| 2025-09-15 | 25.42 | $25.61 | 17700 |
| 2025-09-12 | 25.40 | $25.57 | 11300 |
| 2025-09-11 | 25.39 | $25.59 | 200 |
| 2025-09-10 | 25.38 | $25.49 | 103 |
| 2025-09-09 | 25.36 | $25.47 | 28200 |
| 2025-09-08 | 25.35 | $25.48 | 2700 |
| 2025-09-05 | 25.34 | $25.46 | 1300 |
| 2025-09-04 | 25.33 | $25.37 | 2300 |
| 2025-09-03 | 25.33 | $25.30 | 7800 |
| 2025-09-02 | 25.33 | $25.26 | 5200 |
| 2025-08-29 | 25.33 | $25.35 | 2800 |
| 2025-08-28 | 25.33 | $25.36 | 100 |
| 2025-08-27 | 25.32 | $25.48 | 5000 |
| 2025-08-26 | 25.30 | $25.44 | 400 |
| 2025-08-25 | 25.30 | $25.43 | 9300 |
| 2025-08-22 | 25.29 | $25.47 | 5000 |
| 2025-08-21 | 25.28 | $25.31 | 1200 |
| 2025-08-20 | 25.28 | $25.35 | 20300 |
| 2025-08-19 | 25.28 | $25.31 | 28700 |
| 2025-08-18 | 25.27 | $25.26 | 12800 |
| 2025-08-15 | 25.27 | $25.28 | 7000 |
| 2025-08-14 | 25.26 | $25.31 | 23100 |
| 2025-08-13 | 25.26 | $25.36 | 6000 |
| 2025-08-12 | 25.24 | $25.24 | 33700 |
| 2025-08-11 | 25.23 | $25.21 | 58100 |
| 2025-08-08 | 25.23 | $25.25 | 1700 |
| 2025-08-07 | 25.23 | $25.26 | 2600 |
| 2025-08-06 | 25.22 | $25.30 | 17000 |
| 2025-08-05 | 25.22 | $25.32 | 17600 |
| 2025-08-04 | 25.21 | $25.33 | 4300 |
| 2025-08-01 | 25.19 | $25.24 | 12400 |
| 2025-07-31 | 25.19 | $25.20 | 20600 |
| 2025-07-30 | 25.19 | $25.20 | 7100 |
| 2025-07-29 | 25.19 | $25.37 | 12200 |
| 2025-07-28 | 25.18 | $25.24 | 548600 |
| 2025-07-25 | 25.18 | $25.30 | 15700 |
| 2025-07-24 | 25.17 | $25.27 | 3000 |
| 2025-07-23 | 25.15 | $25.26 | 37500 |
| 2025-07-22 | 25.15 | $25.27 | 600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.74
2026-07-23
Close Price
$25.72
Vol: 21917
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.15
Average
25.54
Maximum
25.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.74 | $25.72 | 21917 |
| 2026-07-22 | 25.74 | $25.76 | 11705 |
| 2026-07-21 | 25.74 | $25.80 | 4400 |
| 2026-07-20 | 25.73 | $25.81 | 3200 |
| 2026-07-17 | 25.72 | $25.84 | 2831 |
| 2026-07-16 | 25.71 | $25.82 | 16600 |
| 2026-07-15 | 25.70 | $25.74 | 500 |
| 2026-07-14 | 25.69 | $25.62 | 2202 |
| 2026-07-13 | 25.70 | $25.69 | 4617 |
| 2026-07-10 | 25.70 | $25.69 | 10400 |
| 2026-07-09 | 25.70 | $25.70 | 15204 |
| 2026-07-08 | 25.70 | $25.70 | 4100 |
| 2026-07-07 | 25.70 | $25.74 | 4800 |
| 2026-07-06 | 25.70 | $25.71 | 744 |
| 2026-07-02 | 25.70 | $25.72 | 5800 |
| 2026-07-01 | 25.69 | $25.64 | 3829 |
| 2026-06-30 | 25.70 | $25.65 | 11506 |
| 2026-06-29 | 25.70 | $25.73 | 9100 |
| 2026-06-26 | 25.70 | $25.73 | 24000 |
| 2026-06-25 | 25.70 | $25.75 | 6342 |
| 2026-06-24 | 25.69 | $25.71 | 21700 |
| 2026-06-23 | 25.69 | $25.72 | 5100 |
| 2026-06-22 | 25.69 | $25.63 | 10536 |
| 2026-06-18 | 25.69 | $25.63 | 14946 |
| 2026-06-17 | 25.70 | $25.58 | 17600 |
| 2026-06-16 | 25.71 | $25.72 | 21112 |
| 2026-06-15 | 25.71 | $25.71 | 1837 |
| 2026-06-12 | 25.71 | $25.74 | 12700 |
| 2026-06-11 | 25.71 | $25.75 | 53100 |
| 2026-06-10 | 25.70 | $25.67 | 3100 |
| 2026-06-09 | 25.71 | $25.67 | 8821 |
| 2026-06-08 | 25.71 | $25.60 | 6911 |
| 2026-06-05 | 25.72 | $25.66 | 8847 |
| 2026-06-04 | 25.73 | $25.73 | 4400 |
| 2026-06-03 | 25.73 | $25.62 | 33600 |
| 2026-06-02 | 25.74 | $25.67 | 3942 |
| 2026-06-01 | 25.75 | $25.64 | 8620 |
| 2026-05-29 | 25.76 | $25.67 | 18849 |
| 2026-05-28 | 25.77 | $25.71 | 8500 |
| 2026-05-27 | 25.77 | $25.69 | 10039 |
| 2026-05-26 | 25.78 | $25.87 | 4208 |
| 2026-05-22 | 25.77 | $25.84 | 145 |
| 2026-05-21 | 25.77 | $25.81 | 3900 |
| 2026-05-20 | 25.76 | $25.79 | 3725 |
| 2026-05-19 | 25.76 | $25.68 | 1700 |
| 2026-05-18 | 25.77 | $25.71 | 16300 |
| 2026-05-15 | 25.77 | $25.69 | 3000 |
| 2026-05-14 | 25.78 | $25.82 | 8731 |
| 2026-05-13 | 25.78 | $25.79 | 1200 |
| 2026-05-12 | 25.78 | $25.80 | 2500 |
| 2026-05-11 | 25.77 | $25.81 | 2922 |
| 2026-05-08 | 25.77 | $25.84 | 2100 |
| 2026-05-07 | 25.76 | $25.81 | 19300 |
| 2026-05-06 | 25.76 | $25.85 | 13800 |
| 2026-05-05 | 25.75 | $25.78 | 5500 |
| 2026-05-04 | 25.74 | $25.75 | 4200 |
| 2026-05-01 | 25.74 | $25.80 | 1300 |
| 2026-04-30 | 25.74 | $25.82 | 8027 |
| 2026-04-29 | 25.73 | $25.68 | 18630 |
| 2026-04-28 | 25.73 | $25.73 | 4900 |
| 2026-04-27 | 25.74 | $25.81 | 1100 |
| 2026-04-24 | 25.73 | $25.83 | 800 |
| 2026-04-23 | 25.72 | $25.82 | 18600 |
| 2026-04-22 | 25.71 | $25.80 | 32342 |
| 2026-04-21 | 25.70 | $25.79 | 3733 |
| 2026-04-20 | 25.69 | $25.89 | 9126 |
| 2026-04-17 | 25.66 | $25.88 | 11100 |
| 2026-04-16 | 25.64 | $25.78 | 4444 |
| 2026-04-15 | 25.63 | $25.76 | 4708 |
| 2026-04-14 | 25.61 | $25.78 | 1500 |
| 2026-04-13 | 25.59 | $25.73 | 13337 |
| 2026-04-10 | 25.58 | $25.70 | 136500 |
| 2026-04-09 | 25.57 | $25.73 | 2515 |
| 2026-04-08 | 25.55 | $25.69 | 52700 |
| 2026-04-07 | 25.54 | $25.55 | 9343 |
| 2026-04-06 | 25.53 | $25.52 | 10810 |
| 2026-04-02 | 25.54 | $25.52 | 3100 |
| 2026-04-01 | 25.54 | $25.42 | 4843 |
| 2026-03-31 | 25.55 | $25.60 | 20324 |
| 2026-03-30 | 25.55 | $25.28 | 7325 |
| 2026-03-27 | 25.57 | $25.21 | 8619 |
| 2026-03-26 | 25.61 | $25.38 | 6103 |
| 2026-03-25 | 25.64 | $25.48 | 2427 |
| 2026-03-24 | 25.65 | $25.42 | 7104 |
| 2026-03-23 | 25.68 | $25.49 | 5829 |
| 2026-03-20 | 25.70 | $25.36 | 106 |
| 2026-03-19 | 25.73 | $25.63 | 18843 |
| 2026-03-18 | 25.74 | $25.58 | 4700 |
| 2026-03-17 | 25.76 | $25.72 | 71300 |
| 2026-03-16 | 25.76 | $25.63 | 23839 |
| 2026-03-13 | 25.78 | $25.54 | 4300 |
| 2026-03-12 | 25.80 | $25.56 | 11327 |
| 2026-03-11 | 25.83 | $25.69 | 1439 |
| 2026-03-10 | 25.84 | $25.75 | 2600 |
| 2026-03-09 | 25.85 | $25.80 | 1500 |
| 2026-03-06 | 25.86 | $25.76 | 8610 |
| 2026-03-05 | 25.87 | $25.85 | 93847 |
| 2026-03-04 | 25.87 | $25.92 | 5000 |
| 2026-03-03 | 25.86 | $25.86 | 3300 |
| 2026-03-02 | 25.87 | $25.93 | 13501 |
| 2026-02-27 | 25.86 | $25.93 | 17102 |
| 2026-02-26 | 25.85 | $25.92 | 9803 |
| 2026-02-25 | 25.84 | $25.87 | 27000 |
| 2026-02-24 | 25.84 | $26.03 | 9000 |
| 2026-02-23 | 25.82 | $26.03 | 7600 |
| 2026-02-20 | 25.80 | $26.03 | 15202 |
| 2026-02-19 | 25.77 | $26.01 | 7600 |
| 2026-02-18 | 25.75 | $26.00 | 16200 |
| 2026-02-17 | 25.72 | $26.05 | 18700 |
| 2026-02-13 | 25.69 | $26.02 | 14700 |
| 2026-02-12 | 25.65 | $25.88 | 13237 |
| 2026-02-11 | 25.63 | $25.84 | 30900 |
| 2026-02-10 | 25.61 | $25.82 | 13621 |
| 2026-02-09 | 25.59 | $25.76 | 1123 |
| 2026-02-06 | 25.57 | $25.72 | 14542 |
| 2026-02-05 | 25.55 | $25.64 | 2500 |
| 2026-02-04 | 25.54 | $25.62 | 12644 |
| 2026-02-03 | 25.53 | $25.59 | 2500 |
| 2026-02-02 | 25.53 | $25.54 | 10000 |
| 2026-01-30 | 25.53 | $25.58 | 1110 |
| 2026-01-29 | 25.52 | $25.61 | 1300 |
| 2026-01-28 | 25.51 | $25.57 | 35635 |
| 2026-01-27 | 25.51 | $25.60 | 1515 |
| 2026-01-26 | 25.50 | $25.59 | 7104 |
| 2026-01-23 | 25.49 | $25.56 | 4900 |
| 2026-01-22 | 25.48 | $25.55 | 8339 |
| 2026-01-21 | 25.47 | $25.55 | 7300 |
| 2026-01-20 | 25.46 | $25.50 | 5400 |
| 2026-01-16 | 25.46 | $25.63 | 2600 |
| 2026-01-15 | 25.44 | $25.59 | 3600 |
| 2026-01-14 | 25.43 | $25.59 | 12434 |
| 2026-01-13 | 25.41 | $25.54 | 17200 |
| 2026-01-12 | 25.40 | $25.48 | 17600 |
| 2026-01-09 | 25.39 | $25.45 | 70600 |
| 2026-01-08 | 25.38 | $25.37 | 5605 |
| 2026-01-07 | 25.38 | $25.33 | 7220 |
| 2026-01-06 | 25.39 | $25.33 | 5314 |
| 2026-01-05 | 25.39 | $25.33 | 2600 |
| 2026-01-02 | 25.40 | $25.29 | 9900 |
| 2025-12-31 | 25.41 | $25.27 | 21500 |
| 2025-12-30 | 25.42 | $25.31 | 1900 |
| 2025-12-29 | 25.44 | $25.49 | 35343 |
| 2025-12-26 | 25.43 | $25.48 | 400 |
| 2025-12-24 | 25.43 | $25.49 | 2500 |
| 2025-12-23 | 25.42 | $25.43 | 11425 |
| 2025-12-22 | 25.42 | $25.41 | 14841 |
| 2025-12-19 | 25.42 | $25.39 | 15345 |
| 2025-12-18 | 25.42 | $25.41 | 1500 |
| 2025-12-17 | 25.42 | $25.39 | 5235 |
| 2025-12-16 | 25.43 | $25.39 | 3800 |
| 2025-12-15 | 25.43 | $25.42 | 3700 |
| 2025-12-12 | 25.43 | $25.37 | 22631 |
| 2025-12-11 | 25.44 | $25.41 | 11400 |
| 2025-12-10 | 25.44 | $25.40 | 5600 |
| 2025-12-09 | 25.45 | $25.35 | 14504 |
| 2025-12-08 | 25.46 | $25.41 | 11011 |
| 2025-12-05 | 25.46 | $25.47 | 11800 |
| 2025-12-04 | 25.46 | $25.48 | 9700 |
| 2025-12-03 | 25.46 | $25.48 | 1100 |
| 2025-12-02 | 25.46 | $25.43 | 1905 |
| 2025-12-01 | 25.46 | $25.44 | 1318 |
| 2025-11-28 | 25.46 | $25.53 | 907 |
| 2025-11-26 | 25.45 | $25.51 | 17400 |
| 2025-11-25 | 25.45 | $25.45 | 4611 |
| 2025-11-24 | 25.45 | $25.52 | 5400 |
| 2025-11-21 | 25.44 | $25.46 | 13600 |
| 2025-11-20 | 25.44 | $25.39 | 1800 |
| 2025-11-19 | 25.44 | $25.40 | 13200 |
| 2025-11-18 | 25.44 | $25.42 | 2534 |
| 2025-11-17 | 25.45 | $25.39 | 4400 |
| 2025-11-14 | 25.45 | $25.45 | 2814 |
| 2025-11-13 | 25.45 | $25.40 | 331 |
| 2025-11-12 | 25.46 | $25.50 | 2500 |
| 2025-11-11 | 25.45 | $25.55 | 12037 |
| 2025-11-10 | 25.44 | $25.48 | 29500 |
| 2025-11-07 | 25.44 | $25.44 | 3400 |
| 2025-11-06 | 25.44 | $25.38 | 3503 |
| 2025-11-05 | 25.45 | $25.36 | 4100 |
| 2025-11-04 | 25.46 | $25.34 | 827 |
| 2025-11-03 | 25.47 | $25.35 | 7000 |
| 2025-10-31 | 25.48 | $25.38 | 18200 |
| 2025-10-30 | 25.49 | $25.37 | 7117 |
| 2025-10-29 | 25.50 | $25.50 | 2317 |
| 2025-10-28 | 25.51 | $25.64 | 1500 |
| 2025-10-27 | 25.49 | $25.68 | 4133 |
| 2025-10-24 | 25.47 | $25.62 | 3247 |
| 2025-10-23 | 25.46 | $25.58 | 43827 |
| 2025-10-22 | 25.44 | $25.58 | 16600 |
| 2025-10-21 | 25.43 | $25.54 | 16600 |
| 2025-10-20 | 25.42 | $25.53 | 900 |
| 2025-10-17 | 25.40 | $25.45 | 30948 |
| 2025-10-16 | 25.40 | $25.43 | 19800 |
| 2025-10-15 | 25.40 | $25.44 | 19627 |
| 2025-10-14 | 25.39 | $25.36 | 7907 |
| 2025-10-13 | 25.40 | $25.31 | 4106 |
| 2025-10-10 | 25.40 | $25.22 | 32300 |
| 2025-10-09 | 25.42 | $25.31 | 3903 |
| 2025-10-08 | 25.44 | $25.37 | 14600 |
| 2025-10-07 | 25.44 | $25.38 | 4400 |
| 2025-10-06 | 25.45 | $25.39 | 4133 |
| 2025-10-03 | 25.46 | $25.44 | 21600 |
| 2025-10-02 | 25.46 | $25.45 | 11700 |
| 2025-10-01 | 25.46 | $25.45 | 15610 |
| 2025-09-30 | 25.46 | $25.41 | 66300 |
| 2025-09-29 | 25.46 | $25.40 | 3432 |
| 2025-09-26 | 25.47 | $25.49 | 5609 |
| 2025-09-25 | 25.47 | $25.45 | 2204 |
| 2025-09-24 | 25.47 | $25.48 | 13500 |
| 2025-09-23 | 25.47 | $25.50 | 6643 |
| 2025-09-22 | 25.47 | $25.46 | 1300 |
| 2025-09-19 | 25.47 | $25.48 | 11600 |
| 2025-09-18 | 25.46 | $25.53 | 23733 |
| 2025-09-17 | 25.46 | $25.53 | 1100 |
| 2025-09-16 | 25.45 | $25.60 | 708 |
| 2025-09-15 | 25.43 | $25.61 | 17700 |
| 2025-09-12 | 25.42 | $25.57 | 11300 |
| 2025-09-11 | 25.40 | $25.59 | 200 |
| 2025-09-10 | 25.38 | $25.49 | 103 |
| 2025-09-09 | 25.37 | $25.47 | 28200 |
| 2025-09-08 | 25.36 | $25.48 | 2700 |
| 2025-09-05 | 25.34 | $25.46 | 1300 |
| 2025-09-04 | 25.33 | $25.37 | 2300 |
| 2025-09-03 | 25.33 | $25.30 | 7800 |
| 2025-09-02 | 25.33 | $25.26 | 5200 |
| 2025-08-29 | 25.34 | $25.35 | 2800 |
| 2025-08-28 | 25.34 | $25.36 | 100 |
| 2025-08-27 | 25.33 | $25.48 | 5000 |
| 2025-08-26 | 25.32 | $25.44 | 400 |
| 2025-08-25 | 25.31 | $25.43 | 9300 |
| 2025-08-22 | 25.29 | $25.47 | 5000 |
| 2025-08-21 | 25.27 | $25.31 | 1200 |
| 2025-08-20 | 25.27 | $25.35 | 20300 |
| 2025-08-19 | 25.26 | $25.31 | 28700 |
| 2025-08-18 | 25.26 | $25.26 | 12800 |
| 2025-08-15 | 25.26 | $25.28 | 7000 |
| 2025-08-14 | 25.25 | $25.31 | 23100 |
| 2025-08-13 | 25.25 | $25.36 | 6000 |
| 2025-08-12 | 25.24 | $25.24 | 33700 |
| 2025-08-11 | 25.24 | $25.21 | 58100 |
| 2025-08-08 | 25.24 | $25.25 | 1700 |
| 2025-08-07 | 25.24 | $25.26 | 2600 |
| 2025-08-06 | 25.23 | $25.30 | 17000 |
| 2025-08-05 | 25.23 | $25.32 | 17600 |
| 2025-08-04 | 25.22 | $25.33 | 4300 |
| 2025-08-01 | 25.21 | $25.24 | 12400 |
| 2025-07-31 | 25.20 | $25.20 | 20600 |
| 2025-07-30 | 25.20 | $25.20 | 7100 |
| 2025-07-29 | 25.20 | $25.37 | 12200 |
| 2025-07-28 | 25.19 | $25.24 | 548600 |
| 2025-07-25 | 25.18 | $25.30 | 15700 |
| 2025-07-24 | 25.17 | $25.27 | 3000 |
| 2025-07-23 | 25.16 | $25.26 | 37500 |
| 2025-07-22 | 25.15 | $25.27 | 600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.74
2026-07-23
Close Price
$25.72
Vol: 21917
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.16
Average
25.55
Maximum
25.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.74 | $25.72 | 21917 |
| 2026-07-22 | 25.74 | $25.76 | 11705 |
| 2026-07-21 | 25.74 | $25.80 | 4400 |
| 2026-07-20 | 25.73 | $25.81 | 3200 |
| 2026-07-17 | 25.72 | $25.84 | 2831 |
| 2026-07-16 | 25.71 | $25.82 | 16600 |
| 2026-07-15 | 25.70 | $25.74 | 500 |
| 2026-07-14 | 25.69 | $25.62 | 2202 |
| 2026-07-13 | 25.70 | $25.69 | 4617 |
| 2026-07-10 | 25.70 | $25.69 | 10400 |
| 2026-07-09 | 25.70 | $25.70 | 15204 |
| 2026-07-08 | 25.70 | $25.70 | 4100 |
| 2026-07-07 | 25.70 | $25.74 | 4800 |
| 2026-07-06 | 25.69 | $25.71 | 744 |
| 2026-07-02 | 25.69 | $25.72 | 5800 |
| 2026-07-01 | 25.69 | $25.64 | 3829 |
| 2026-06-30 | 25.69 | $25.65 | 11506 |
| 2026-06-29 | 25.69 | $25.73 | 9100 |
| 2026-06-26 | 25.69 | $25.73 | 24000 |
| 2026-06-25 | 25.68 | $25.75 | 6342 |
| 2026-06-24 | 25.68 | $25.71 | 21700 |
| 2026-06-23 | 25.67 | $25.72 | 5100 |
| 2026-06-22 | 25.67 | $25.63 | 10536 |
| 2026-06-18 | 25.68 | $25.63 | 14946 |
| 2026-06-17 | 25.69 | $25.58 | 17600 |
| 2026-06-16 | 25.70 | $25.72 | 21112 |
| 2026-06-15 | 25.70 | $25.71 | 1837 |
| 2026-06-12 | 25.70 | $25.74 | 12700 |
| 2026-06-11 | 25.70 | $25.75 | 53100 |
| 2026-06-10 | 25.69 | $25.67 | 3100 |
| 2026-06-09 | 25.70 | $25.67 | 8821 |
| 2026-06-08 | 25.70 | $25.60 | 6911 |
| 2026-06-05 | 25.72 | $25.66 | 8847 |
| 2026-06-04 | 25.72 | $25.73 | 4400 |
| 2026-06-03 | 25.73 | $25.62 | 33600 |
| 2026-06-02 | 25.74 | $25.67 | 3942 |
| 2026-06-01 | 25.75 | $25.64 | 8620 |
| 2026-05-29 | 25.76 | $25.67 | 18849 |
| 2026-05-28 | 25.77 | $25.71 | 8500 |
| 2026-05-27 | 25.78 | $25.69 | 10039 |
| 2026-05-26 | 25.79 | $25.87 | 4208 |
| 2026-05-22 | 25.78 | $25.84 | 145 |
| 2026-05-21 | 25.78 | $25.81 | 3900 |
| 2026-05-20 | 25.77 | $25.79 | 3725 |
| 2026-05-19 | 25.77 | $25.68 | 1700 |
| 2026-05-18 | 25.78 | $25.71 | 16300 |
| 2026-05-15 | 25.79 | $25.69 | 3000 |
| 2026-05-14 | 25.80 | $25.82 | 8731 |
| 2026-05-13 | 25.80 | $25.79 | 1200 |
| 2026-05-12 | 25.80 | $25.80 | 2500 |
| 2026-05-11 | 25.80 | $25.81 | 2922 |
| 2026-05-08 | 25.80 | $25.84 | 2100 |
| 2026-05-07 | 25.79 | $25.81 | 19300 |
| 2026-05-06 | 25.79 | $25.85 | 13800 |
| 2026-05-05 | 25.78 | $25.78 | 5500 |
| 2026-05-04 | 25.78 | $25.75 | 4200 |
| 2026-05-01 | 25.78 | $25.80 | 1300 |
| 2026-04-30 | 25.78 | $25.82 | 8027 |
| 2026-04-29 | 25.77 | $25.68 | 18630 |
| 2026-04-28 | 25.77 | $25.73 | 4900 |
| 2026-04-27 | 25.77 | $25.81 | 1100 |
| 2026-04-24 | 25.76 | $25.83 | 800 |
| 2026-04-23 | 25.74 | $25.82 | 18600 |
| 2026-04-22 | 25.72 | $25.80 | 32342 |
| 2026-04-21 | 25.70 | $25.79 | 3733 |
| 2026-04-20 | 25.68 | $25.89 | 9126 |
| 2026-04-17 | 25.65 | $25.88 | 11100 |
| 2026-04-16 | 25.62 | $25.78 | 4444 |
| 2026-04-15 | 25.60 | $25.76 | 4708 |
| 2026-04-14 | 25.57 | $25.78 | 1500 |
| 2026-04-13 | 25.55 | $25.73 | 13337 |
| 2026-04-10 | 25.53 | $25.70 | 136500 |
| 2026-04-09 | 25.51 | $25.73 | 2515 |
| 2026-04-08 | 25.49 | $25.69 | 52700 |
| 2026-04-07 | 25.48 | $25.55 | 9343 |
| 2026-04-06 | 25.47 | $25.52 | 10810 |
| 2026-04-02 | 25.48 | $25.52 | 3100 |
| 2026-04-01 | 25.48 | $25.42 | 4843 |
| 2026-03-31 | 25.50 | $25.60 | 20324 |
| 2026-03-30 | 25.50 | $25.28 | 7325 |
| 2026-03-27 | 25.53 | $25.21 | 8619 |
| 2026-03-26 | 25.57 | $25.38 | 6103 |
| 2026-03-25 | 25.60 | $25.48 | 2427 |
| 2026-03-24 | 25.62 | $25.42 | 7104 |
| 2026-03-23 | 25.65 | $25.49 | 5829 |
| 2026-03-20 | 25.68 | $25.36 | 106 |
| 2026-03-19 | 25.72 | $25.63 | 18843 |
| 2026-03-18 | 25.74 | $25.58 | 4700 |
| 2026-03-17 | 25.77 | $25.72 | 71300 |
| 2026-03-16 | 25.78 | $25.63 | 23839 |
| 2026-03-13 | 25.80 | $25.54 | 4300 |
| 2026-03-12 | 25.84 | $25.56 | 11327 |
| 2026-03-11 | 25.87 | $25.69 | 1439 |
| 2026-03-10 | 25.89 | $25.75 | 2600 |
| 2026-03-09 | 25.91 | $25.80 | 1500 |
| 2026-03-06 | 25.92 | $25.76 | 8610 |
| 2026-03-05 | 25.93 | $25.85 | 93847 |
| 2026-03-04 | 25.94 | $25.92 | 5000 |
| 2026-03-03 | 25.93 | $25.86 | 3300 |
| 2026-03-02 | 25.93 | $25.93 | 13501 |
| 2026-02-27 | 25.92 | $25.93 | 17102 |
| 2026-02-26 | 25.91 | $25.92 | 9803 |
| 2026-02-25 | 25.90 | $25.87 | 27000 |
| 2026-02-24 | 25.90 | $26.03 | 9000 |
| 2026-02-23 | 25.87 | $26.03 | 7600 |
| 2026-02-20 | 25.85 | $26.03 | 15202 |
| 2026-02-19 | 25.82 | $26.01 | 7600 |
| 2026-02-18 | 25.79 | $26.00 | 16200 |
| 2026-02-17 | 25.76 | $26.05 | 18700 |
| 2026-02-13 | 25.72 | $26.02 | 14700 |
| 2026-02-12 | 25.68 | $25.88 | 13237 |
| 2026-02-11 | 25.66 | $25.84 | 30900 |
| 2026-02-10 | 25.64 | $25.82 | 13621 |
| 2026-02-09 | 25.61 | $25.76 | 1123 |
| 2026-02-06 | 25.60 | $25.72 | 14542 |
| 2026-02-05 | 25.58 | $25.64 | 2500 |
| 2026-02-04 | 25.57 | $25.62 | 12644 |
| 2026-02-03 | 25.56 | $25.59 | 2500 |
| 2026-02-02 | 25.56 | $25.54 | 10000 |
| 2026-01-30 | 25.55 | $25.58 | 1110 |
| 2026-01-29 | 25.54 | $25.61 | 1300 |
| 2026-01-28 | 25.53 | $25.57 | 35635 |
| 2026-01-27 | 25.52 | $25.60 | 1515 |
| 2026-01-26 | 25.51 | $25.59 | 7104 |
| 2026-01-23 | 25.49 | $25.56 | 4900 |
| 2026-01-22 | 25.48 | $25.55 | 8339 |
| 2026-01-21 | 25.47 | $25.55 | 7300 |
| 2026-01-20 | 25.46 | $25.50 | 5400 |
| 2026-01-16 | 25.46 | $25.63 | 2600 |
| 2026-01-15 | 25.44 | $25.59 | 3600 |
| 2026-01-14 | 25.42 | $25.59 | 12434 |
| 2026-01-13 | 25.40 | $25.54 | 17200 |
| 2026-01-12 | 25.39 | $25.48 | 17600 |
| 2026-01-09 | 25.38 | $25.45 | 70600 |
| 2026-01-08 | 25.37 | $25.37 | 5605 |
| 2026-01-07 | 25.37 | $25.33 | 7220 |
| 2026-01-06 | 25.38 | $25.33 | 5314 |
| 2026-01-05 | 25.38 | $25.33 | 2600 |
| 2026-01-02 | 25.39 | $25.29 | 9900 |
| 2025-12-31 | 25.40 | $25.27 | 21500 |
| 2025-12-30 | 25.42 | $25.31 | 1900 |
| 2025-12-29 | 25.43 | $25.49 | 35343 |
| 2025-12-26 | 25.42 | $25.48 | 400 |
| 2025-12-24 | 25.42 | $25.49 | 2500 |
| 2025-12-23 | 25.41 | $25.43 | 11425 |
| 2025-12-22 | 25.41 | $25.41 | 14841 |
| 2025-12-19 | 25.42 | $25.39 | 15345 |
| 2025-12-18 | 25.42 | $25.41 | 1500 |
| 2025-12-17 | 25.42 | $25.39 | 5235 |
| 2025-12-16 | 25.43 | $25.39 | 3800 |
| 2025-12-15 | 25.43 | $25.42 | 3700 |
| 2025-12-12 | 25.43 | $25.37 | 22631 |
| 2025-12-11 | 25.44 | $25.41 | 11400 |
| 2025-12-10 | 25.44 | $25.40 | 5600 |
| 2025-12-09 | 25.45 | $25.35 | 14504 |
| 2025-12-08 | 25.46 | $25.41 | 11011 |
| 2025-12-05 | 25.46 | $25.47 | 11800 |
| 2025-12-04 | 25.46 | $25.48 | 9700 |
| 2025-12-03 | 25.46 | $25.48 | 1100 |
| 2025-12-02 | 25.45 | $25.43 | 1905 |
| 2025-12-01 | 25.46 | $25.44 | 1318 |
| 2025-11-28 | 25.45 | $25.53 | 907 |
| 2025-11-26 | 25.44 | $25.51 | 17400 |
| 2025-11-25 | 25.44 | $25.45 | 4611 |
| 2025-11-24 | 25.44 | $25.52 | 5400 |
| 2025-11-21 | 25.43 | $25.46 | 13600 |
| 2025-11-20 | 25.43 | $25.39 | 1800 |
| 2025-11-19 | 25.43 | $25.40 | 13200 |
| 2025-11-18 | 25.44 | $25.42 | 2534 |
| 2025-11-17 | 25.45 | $25.39 | 4400 |
| 2025-11-14 | 25.46 | $25.45 | 2814 |
| 2025-11-13 | 25.46 | $25.40 | 331 |
| 2025-11-12 | 25.47 | $25.50 | 2500 |
| 2025-11-11 | 25.46 | $25.55 | 12037 |
| 2025-11-10 | 25.46 | $25.48 | 29500 |
| 2025-11-07 | 25.46 | $25.44 | 3400 |
| 2025-11-06 | 25.46 | $25.38 | 3503 |
| 2025-11-05 | 25.46 | $25.36 | 4100 |
| 2025-11-04 | 25.47 | $25.34 | 827 |
| 2025-11-03 | 25.48 | $25.35 | 7000 |
| 2025-10-31 | 25.49 | $25.38 | 18200 |
| 2025-10-30 | 25.50 | $25.37 | 7117 |
| 2025-10-29 | 25.51 | $25.50 | 2317 |
| 2025-10-28 | 25.51 | $25.64 | 1500 |
| 2025-10-27 | 25.49 | $25.68 | 4133 |
| 2025-10-24 | 25.46 | $25.62 | 3247 |
| 2025-10-23 | 25.44 | $25.58 | 43827 |
| 2025-10-22 | 25.43 | $25.58 | 16600 |
| 2025-10-21 | 25.41 | $25.54 | 16600 |
| 2025-10-20 | 25.40 | $25.53 | 900 |
| 2025-10-17 | 25.39 | $25.45 | 30948 |
| 2025-10-16 | 25.39 | $25.43 | 19800 |
| 2025-10-15 | 25.39 | $25.44 | 19627 |
| 2025-10-14 | 25.38 | $25.36 | 7907 |
| 2025-10-13 | 25.39 | $25.31 | 4106 |
| 2025-10-10 | 25.40 | $25.22 | 32300 |
| 2025-10-09 | 25.43 | $25.31 | 3903 |
| 2025-10-08 | 25.44 | $25.37 | 14600 |
| 2025-10-07 | 25.45 | $25.38 | 4400 |
| 2025-10-06 | 25.46 | $25.39 | 4133 |
| 2025-10-03 | 25.47 | $25.44 | 21600 |
| 2025-10-02 | 25.48 | $25.45 | 11700 |
| 2025-10-01 | 25.48 | $25.45 | 15610 |
| 2025-09-30 | 25.49 | $25.41 | 66300 |
| 2025-09-29 | 25.49 | $25.40 | 3432 |
| 2025-09-26 | 25.50 | $25.49 | 5609 |
| 2025-09-25 | 25.50 | $25.45 | 2204 |
| 2025-09-24 | 25.50 | $25.48 | 13500 |
| 2025-09-23 | 25.50 | $25.50 | 6643 |
| 2025-09-22 | 25.49 | $25.46 | 1300 |
| 2025-09-19 | 25.49 | $25.48 | 11600 |
| 2025-09-18 | 25.49 | $25.53 | 23733 |
| 2025-09-17 | 25.48 | $25.53 | 1100 |
| 2025-09-16 | 25.48 | $25.60 | 708 |
| 2025-09-15 | 25.46 | $25.61 | 17700 |
| 2025-09-12 | 25.44 | $25.57 | 11300 |
| 2025-09-11 | 25.42 | $25.59 | 200 |
| 2025-09-10 | 25.40 | $25.49 | 103 |
| 2025-09-09 | 25.39 | $25.47 | 28200 |
| 2025-09-08 | 25.38 | $25.48 | 2700 |
| 2025-09-05 | 25.36 | $25.46 | 1300 |
| 2025-09-04 | 25.35 | $25.37 | 2300 |
| 2025-09-03 | 25.35 | $25.30 | 7800 |
| 2025-09-02 | 25.35 | $25.26 | 5200 |
| 2025-08-29 | 25.36 | $25.35 | 2800 |
| 2025-08-28 | 25.35 | $25.36 | 100 |
| 2025-08-27 | 25.35 | $25.48 | 5000 |
| 2025-08-26 | 25.33 | $25.44 | 400 |
| 2025-08-25 | 25.32 | $25.43 | 9300 |
| 2025-08-22 | 25.31 | $25.47 | 5000 |
| 2025-08-21 | 25.29 | $25.31 | 1200 |
| 2025-08-20 | 25.29 | $25.35 | 20300 |
| 2025-08-19 | 25.28 | $25.31 | 28700 |
| 2025-08-18 | 25.28 | $25.26 | 12800 |
| 2025-08-15 | 25.28 | $25.28 | 7000 |
| 2025-08-14 | 25.28 | $25.31 | 23100 |
| 2025-08-13 | 25.27 | $25.36 | 6000 |
| 2025-08-12 | 25.26 | $25.24 | 33700 |
| 2025-08-11 | 25.26 | $25.21 | 58100 |
| 2025-08-08 | 25.26 | $25.25 | 1700 |
| 2025-08-07 | 25.26 | $25.26 | 2600 |
| 2025-08-06 | 25.25 | $25.30 | 17000 |
| 2025-08-05 | 25.25 | $25.32 | 17600 |
| 2025-08-04 | 25.24 | $25.33 | 4300 |
| 2025-08-01 | 25.22 | $25.24 | 12400 |
| 2025-07-31 | 25.22 | $25.20 | 20600 |
| 2025-07-30 | 25.22 | $25.20 | 7100 |
| 2025-07-29 | 25.22 | $25.37 | 12200 |
| 2025-07-28 | 25.20 | $25.24 | 548600 |
| 2025-07-25 | 25.19 | $25.30 | 15700 |
| 2025-07-24 | 25.18 | $25.27 | 3000 |
| 2025-07-23 | 25.17 | $25.26 | 37500 |
| 2025-07-22 | 25.16 | $25.27 | 600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.76
2026-07-23
Close Price
$25.72
Vol: 21917
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.18
Average
25.57
Maximum
26.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.76 | $25.72 | 21917 |
| 2026-07-22 | 25.76 | $25.76 | 11705 |
| 2026-07-21 | 25.76 | $25.80 | 4400 |
| 2026-07-20 | 25.75 | $25.81 | 3200 |
| 2026-07-17 | 25.74 | $25.84 | 2831 |
| 2026-07-16 | 25.71 | $25.82 | 16600 |
| 2026-07-15 | 25.69 | $25.74 | 500 |
| 2026-07-14 | 25.68 | $25.62 | 2202 |
| 2026-07-13 | 25.69 | $25.69 | 4617 |
| 2026-07-10 | 25.70 | $25.69 | 10400 |
| 2026-07-09 | 25.70 | $25.70 | 15204 |
| 2026-07-08 | 25.70 | $25.70 | 4100 |
| 2026-07-07 | 25.70 | $25.74 | 4800 |
| 2026-07-06 | 25.69 | $25.71 | 744 |
| 2026-07-02 | 25.68 | $25.72 | 5800 |
| 2026-07-01 | 25.68 | $25.64 | 3829 |
| 2026-06-30 | 25.69 | $25.65 | 11506 |
| 2026-06-29 | 25.70 | $25.73 | 9100 |
| 2026-06-26 | 25.69 | $25.73 | 24000 |
| 2026-06-25 | 25.68 | $25.75 | 6342 |
| 2026-06-24 | 25.67 | $25.71 | 21700 |
| 2026-06-23 | 25.66 | $25.72 | 5100 |
| 2026-06-22 | 25.65 | $25.63 | 10536 |
| 2026-06-18 | 25.66 | $25.63 | 14946 |
| 2026-06-17 | 25.67 | $25.58 | 17600 |
| 2026-06-16 | 25.70 | $25.72 | 21112 |
| 2026-06-15 | 25.69 | $25.71 | 1837 |
| 2026-06-12 | 25.69 | $25.74 | 12700 |
| 2026-06-11 | 25.68 | $25.75 | 53100 |
| 2026-06-10 | 25.67 | $25.67 | 3100 |
| 2026-06-09 | 25.67 | $25.67 | 8821 |
| 2026-06-08 | 25.68 | $25.60 | 6911 |
| 2026-06-05 | 25.70 | $25.66 | 8847 |
| 2026-06-04 | 25.71 | $25.73 | 4400 |
| 2026-06-03 | 25.71 | $25.62 | 33600 |
| 2026-06-02 | 25.73 | $25.67 | 3942 |
| 2026-06-01 | 25.74 | $25.64 | 8620 |
| 2026-05-29 | 25.76 | $25.67 | 18849 |
| 2026-05-28 | 25.78 | $25.71 | 8500 |
| 2026-05-27 | 25.79 | $25.69 | 10039 |
| 2026-05-26 | 25.81 | $25.87 | 4208 |
| 2026-05-22 | 25.80 | $25.84 | 145 |
| 2026-05-21 | 25.79 | $25.81 | 3900 |
| 2026-05-20 | 25.78 | $25.79 | 3725 |
| 2026-05-19 | 25.77 | $25.68 | 1700 |
| 2026-05-18 | 25.79 | $25.71 | 16300 |
| 2026-05-15 | 25.81 | $25.69 | 3000 |
| 2026-05-14 | 25.83 | $25.82 | 8731 |
| 2026-05-13 | 25.82 | $25.79 | 1200 |
| 2026-05-12 | 25.83 | $25.80 | 2500 |
| 2026-05-11 | 25.83 | $25.81 | 2922 |
| 2026-05-08 | 25.82 | $25.84 | 2100 |
| 2026-05-07 | 25.82 | $25.81 | 19300 |
| 2026-05-06 | 25.81 | $25.85 | 13800 |
| 2026-05-05 | 25.80 | $25.78 | 5500 |
| 2026-05-04 | 25.80 | $25.75 | 4200 |
| 2026-05-01 | 25.80 | $25.80 | 1300 |
| 2026-04-30 | 25.79 | $25.82 | 8027 |
| 2026-04-29 | 25.78 | $25.68 | 18630 |
| 2026-04-28 | 25.80 | $25.73 | 4900 |
| 2026-04-27 | 25.81 | $25.81 | 1100 |
| 2026-04-24 | 25.80 | $25.83 | 800 |
| 2026-04-23 | 25.78 | $25.82 | 18600 |
| 2026-04-22 | 25.77 | $25.80 | 32342 |
| 2026-04-21 | 25.76 | $25.79 | 3733 |
| 2026-04-20 | 25.74 | $25.89 | 9126 |
| 2026-04-17 | 25.71 | $25.88 | 11100 |
| 2026-04-16 | 25.66 | $25.78 | 4444 |
| 2026-04-15 | 25.64 | $25.76 | 4708 |
| 2026-04-14 | 25.61 | $25.78 | 1500 |
| 2026-04-13 | 25.57 | $25.73 | 13337 |
| 2026-04-10 | 25.54 | $25.70 | 136500 |
| 2026-04-09 | 25.52 | $25.73 | 2515 |
| 2026-04-08 | 25.48 | $25.69 | 52700 |
| 2026-04-07 | 25.44 | $25.55 | 9343 |
| 2026-04-06 | 25.43 | $25.52 | 10810 |
| 2026-04-02 | 25.42 | $25.52 | 3100 |
| 2026-04-01 | 25.41 | $25.42 | 4843 |
| 2026-03-31 | 25.42 | $25.60 | 20324 |
| 2026-03-30 | 25.39 | $25.28 | 7325 |
| 2026-03-27 | 25.43 | $25.21 | 8619 |
| 2026-03-26 | 25.50 | $25.38 | 6103 |
| 2026-03-25 | 25.53 | $25.48 | 2427 |
| 2026-03-24 | 25.56 | $25.42 | 7104 |
| 2026-03-23 | 25.59 | $25.49 | 5829 |
| 2026-03-20 | 25.62 | $25.36 | 106 |
| 2026-03-19 | 25.69 | $25.63 | 18843 |
| 2026-03-18 | 25.70 | $25.58 | 4700 |
| 2026-03-17 | 25.73 | $25.72 | 71300 |
| 2026-03-16 | 25.74 | $25.63 | 23839 |
| 2026-03-13 | 25.77 | $25.54 | 4300 |
| 2026-03-12 | 25.81 | $25.56 | 11327 |
| 2026-03-11 | 25.87 | $25.69 | 1439 |
| 2026-03-10 | 25.90 | $25.75 | 2600 |
| 2026-03-09 | 25.93 | $25.80 | 1500 |
| 2026-03-06 | 25.94 | $25.76 | 8610 |
| 2026-03-05 | 25.97 | $25.85 | 93847 |
| 2026-03-04 | 25.99 | $25.92 | 5000 |
| 2026-03-03 | 25.99 | $25.86 | 3300 |
| 2026-03-02 | 26.01 | $25.93 | 13501 |
| 2026-02-27 | 26.01 | $25.93 | 17102 |
| 2026-02-26 | 26.01 | $25.92 | 9803 |
| 2026-02-25 | 26.01 | $25.87 | 27000 |
| 2026-02-24 | 26.02 | $26.03 | 9000 |
| 2026-02-23 | 26.00 | $26.03 | 7600 |
| 2026-02-20 | 25.97 | $26.03 | 15202 |
| 2026-02-19 | 25.94 | $26.01 | 7600 |
| 2026-02-18 | 25.91 | $26.00 | 16200 |
| 2026-02-17 | 25.88 | $26.05 | 18700 |
| 2026-02-13 | 25.82 | $26.02 | 14700 |
| 2026-02-12 | 25.77 | $25.88 | 13237 |
| 2026-02-11 | 25.73 | $25.84 | 30900 |
| 2026-02-10 | 25.70 | $25.82 | 13621 |
| 2026-02-09 | 25.67 | $25.76 | 1123 |
| 2026-02-06 | 25.64 | $25.72 | 14542 |
| 2026-02-05 | 25.61 | $25.64 | 2500 |
| 2026-02-04 | 25.60 | $25.62 | 12644 |
| 2026-02-03 | 25.59 | $25.59 | 2500 |
| 2026-02-02 | 25.58 | $25.54 | 10000 |
| 2026-01-30 | 25.59 | $25.58 | 1110 |
| 2026-01-29 | 25.58 | $25.61 | 1300 |
| 2026-01-28 | 25.57 | $25.57 | 35635 |
| 2026-01-27 | 25.56 | $25.60 | 1515 |
| 2026-01-26 | 25.55 | $25.59 | 7104 |
| 2026-01-23 | 25.54 | $25.56 | 4900 |
| 2026-01-22 | 25.53 | $25.55 | 8339 |
| 2026-01-21 | 25.52 | $25.55 | 7300 |
| 2026-01-20 | 25.50 | $25.50 | 5400 |
| 2026-01-16 | 25.50 | $25.63 | 2600 |
| 2026-01-15 | 25.47 | $25.59 | 3600 |
| 2026-01-14 | 25.44 | $25.59 | 12434 |
| 2026-01-13 | 25.41 | $25.54 | 17200 |
| 2026-01-12 | 25.38 | $25.48 | 17600 |
| 2026-01-09 | 25.36 | $25.45 | 70600 |
| 2026-01-08 | 25.35 | $25.37 | 5605 |
| 2026-01-07 | 25.34 | $25.33 | 7220 |
| 2026-01-06 | 25.35 | $25.33 | 5314 |
| 2026-01-05 | 25.36 | $25.33 | 2600 |
| 2026-01-02 | 25.37 | $25.29 | 9900 |
| 2025-12-31 | 25.39 | $25.27 | 21500 |
| 2025-12-30 | 25.42 | $25.31 | 1900 |
| 2025-12-29 | 25.44 | $25.49 | 35343 |
| 2025-12-26 | 25.43 | $25.48 | 400 |
| 2025-12-24 | 25.42 | $25.49 | 2500 |
| 2025-12-23 | 25.40 | $25.43 | 11425 |
| 2025-12-22 | 25.40 | $25.41 | 14841 |
| 2025-12-19 | 25.40 | $25.39 | 15345 |
| 2025-12-18 | 25.40 | $25.41 | 1500 |
| 2025-12-17 | 25.40 | $25.39 | 5235 |
| 2025-12-16 | 25.41 | $25.39 | 3800 |
| 2025-12-15 | 25.41 | $25.42 | 3700 |
| 2025-12-12 | 25.42 | $25.37 | 22631 |
| 2025-12-11 | 25.43 | $25.41 | 11400 |
| 2025-12-10 | 25.43 | $25.40 | 5600 |
| 2025-12-09 | 25.44 | $25.35 | 14504 |
| 2025-12-08 | 25.46 | $25.41 | 11011 |
| 2025-12-05 | 25.47 | $25.47 | 11800 |
| 2025-12-04 | 25.47 | $25.48 | 9700 |
| 2025-12-03 | 25.46 | $25.48 | 1100 |
| 2025-12-02 | 25.46 | $25.43 | 1905 |
| 2025-12-01 | 25.47 | $25.44 | 1318 |
| 2025-11-28 | 25.47 | $25.53 | 907 |
| 2025-11-26 | 25.46 | $25.51 | 17400 |
| 2025-11-25 | 25.44 | $25.45 | 4611 |
| 2025-11-24 | 25.44 | $25.52 | 5400 |
| 2025-11-21 | 25.43 | $25.46 | 13600 |
| 2025-11-20 | 25.42 | $25.39 | 1800 |
| 2025-11-19 | 25.43 | $25.40 | 13200 |
| 2025-11-18 | 25.44 | $25.42 | 2534 |
| 2025-11-17 | 25.44 | $25.39 | 4400 |
| 2025-11-14 | 25.45 | $25.45 | 2814 |
| 2025-11-13 | 25.45 | $25.40 | 331 |
| 2025-11-12 | 25.47 | $25.50 | 2500 |
| 2025-11-11 | 25.46 | $25.55 | 12037 |
| 2025-11-10 | 25.44 | $25.48 | 29500 |
| 2025-11-07 | 25.43 | $25.44 | 3400 |
| 2025-11-06 | 25.43 | $25.38 | 3503 |
| 2025-11-05 | 25.44 | $25.36 | 4100 |
| 2025-11-04 | 25.46 | $25.34 | 827 |
| 2025-11-03 | 25.48 | $25.35 | 7000 |
| 2025-10-31 | 25.51 | $25.38 | 18200 |
| 2025-10-30 | 25.53 | $25.37 | 7117 |
| 2025-10-29 | 25.56 | $25.50 | 2317 |
| 2025-10-28 | 25.57 | $25.64 | 1500 |
| 2025-10-27 | 25.55 | $25.68 | 4133 |
| 2025-10-24 | 25.51 | $25.62 | 3247 |
| 2025-10-23 | 25.49 | $25.58 | 43827 |
| 2025-10-22 | 25.46 | $25.58 | 16600 |
| 2025-10-21 | 25.44 | $25.54 | 16600 |
| 2025-10-20 | 25.42 | $25.53 | 900 |
| 2025-10-17 | 25.39 | $25.45 | 30948 |
| 2025-10-16 | 25.38 | $25.43 | 19800 |
| 2025-10-15 | 25.37 | $25.44 | 19627 |
| 2025-10-14 | 25.36 | $25.36 | 7907 |
| 2025-10-13 | 25.36 | $25.31 | 4106 |
| 2025-10-10 | 25.38 | $25.22 | 32300 |
| 2025-10-09 | 25.41 | $25.31 | 3903 |
| 2025-10-08 | 25.44 | $25.37 | 14600 |
| 2025-10-07 | 25.45 | $25.38 | 4400 |
| 2025-10-06 | 25.46 | $25.39 | 4133 |
| 2025-10-03 | 25.48 | $25.44 | 21600 |
| 2025-10-02 | 25.48 | $25.45 | 11700 |
| 2025-10-01 | 25.49 | $25.45 | 15610 |
| 2025-09-30 | 25.49 | $25.41 | 66300 |
| 2025-09-29 | 25.51 | $25.40 | 3432 |
| 2025-09-26 | 25.53 | $25.49 | 5609 |
| 2025-09-25 | 25.53 | $25.45 | 2204 |
| 2025-09-24 | 25.54 | $25.48 | 13500 |
| 2025-09-23 | 25.54 | $25.50 | 6643 |
| 2025-09-22 | 25.54 | $25.46 | 1300 |
| 2025-09-19 | 25.55 | $25.48 | 11600 |
| 2025-09-18 | 25.56 | $25.53 | 23733 |
| 2025-09-17 | 25.55 | $25.53 | 1100 |
| 2025-09-16 | 25.55 | $25.60 | 708 |
| 2025-09-15 | 25.53 | $25.61 | 17700 |
| 2025-09-12 | 25.50 | $25.57 | 11300 |
| 2025-09-11 | 25.48 | $25.59 | 200 |
| 2025-09-10 | 25.45 | $25.49 | 103 |
| 2025-09-09 | 25.43 | $25.47 | 28200 |
| 2025-09-08 | 25.42 | $25.48 | 2700 |
| 2025-09-05 | 25.40 | $25.46 | 1300 |
| 2025-09-04 | 25.38 | $25.37 | 2300 |
| 2025-09-03 | 25.37 | $25.30 | 7800 |
| 2025-09-02 | 25.38 | $25.26 | 5200 |
| 2025-08-29 | 25.40 | $25.35 | 2800 |
| 2025-08-28 | 25.41 | $25.36 | 100 |
| 2025-08-27 | 25.41 | $25.48 | 5000 |
| 2025-08-26 | 25.39 | $25.44 | 400 |
| 2025-08-25 | 25.37 | $25.43 | 9300 |
| 2025-08-22 | 25.35 | $25.47 | 5000 |
| 2025-08-21 | 25.32 | $25.31 | 1200 |
| 2025-08-20 | 25.32 | $25.35 | 20300 |
| 2025-08-19 | 25.30 | $25.31 | 28700 |
| 2025-08-18 | 25.30 | $25.26 | 12800 |
| 2025-08-15 | 25.30 | $25.28 | 7000 |
| 2025-08-14 | 25.30 | $25.31 | 23100 |
| 2025-08-13 | 25.30 | $25.36 | 6000 |
| 2025-08-12 | 25.28 | $25.24 | 33700 |
| 2025-08-11 | 25.28 | $25.21 | 58100 |
| 2025-08-08 | 25.29 | $25.25 | 1700 |
| 2025-08-07 | 25.29 | $25.26 | 2600 |
| 2025-08-06 | 25.29 | $25.30 | 17000 |
| 2025-08-05 | 25.29 | $25.32 | 17600 |
| 2025-08-04 | 25.27 | $25.33 | 4300 |
| 2025-08-01 | 25.26 | $25.24 | 12400 |
| 2025-07-31 | 25.25 | $25.20 | 20600 |
| 2025-07-30 | 25.26 | $25.20 | 7100 |
| 2025-07-29 | 25.27 | $25.37 | 12200 |
| 2025-07-28 | 25.24 | $25.24 | 548600 |
| 2025-07-25 | 25.23 | $25.30 | 15700 |
| 2025-07-24 | 25.21 | $25.27 | 3000 |
| 2025-07-23 | 25.20 | $25.26 | 37500 |
| 2025-07-22 | 25.18 | $25.27 | 600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.77
2026-07-23
Close Price
$25.72
Vol: 21917
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.19
Average
25.57
Maximum
26.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.77 | $25.72 | 21917 |
| 2026-07-22 | 25.79 | $25.76 | 11705 |
| 2026-07-21 | 25.79 | $25.80 | 4400 |
| 2026-07-20 | 25.78 | $25.81 | 3200 |
| 2026-07-17 | 25.76 | $25.84 | 2831 |
| 2026-07-16 | 25.73 | $25.82 | 16600 |
| 2026-07-15 | 25.69 | $25.74 | 500 |
| 2026-07-14 | 25.68 | $25.62 | 2202 |
| 2026-07-13 | 25.70 | $25.69 | 4617 |
| 2026-07-10 | 25.70 | $25.69 | 10400 |
| 2026-07-09 | 25.70 | $25.70 | 15204 |
| 2026-07-08 | 25.70 | $25.70 | 4100 |
| 2026-07-07 | 25.70 | $25.74 | 4800 |
| 2026-07-06 | 25.69 | $25.71 | 744 |
| 2026-07-02 | 25.69 | $25.72 | 5800 |
| 2026-07-01 | 25.68 | $25.64 | 3829 |
| 2026-06-30 | 25.69 | $25.65 | 11506 |
| 2026-06-29 | 25.70 | $25.73 | 9100 |
| 2026-06-26 | 25.69 | $25.73 | 24000 |
| 2026-06-25 | 25.68 | $25.75 | 6342 |
| 2026-06-24 | 25.66 | $25.71 | 21700 |
| 2026-06-23 | 25.65 | $25.72 | 5100 |
| 2026-06-22 | 25.64 | $25.63 | 10536 |
| 2026-06-18 | 25.65 | $25.63 | 14946 |
| 2026-06-17 | 25.66 | $25.58 | 17600 |
| 2026-06-16 | 25.69 | $25.72 | 21112 |
| 2026-06-15 | 25.68 | $25.71 | 1837 |
| 2026-06-12 | 25.68 | $25.74 | 12700 |
| 2026-06-11 | 25.66 | $25.75 | 53100 |
| 2026-06-10 | 25.64 | $25.67 | 3100 |
| 2026-06-09 | 25.64 | $25.67 | 8821 |
| 2026-06-08 | 25.64 | $25.60 | 6911 |
| 2026-06-05 | 25.66 | $25.66 | 8847 |
| 2026-06-04 | 25.67 | $25.73 | 4400 |
| 2026-06-03 | 25.67 | $25.62 | 33600 |
| 2026-06-02 | 25.69 | $25.67 | 3942 |
| 2026-06-01 | 25.71 | $25.64 | 8620 |
| 2026-05-29 | 25.74 | $25.67 | 18849 |
| 2026-05-28 | 25.76 | $25.71 | 8500 |
| 2026-05-27 | 25.78 | $25.69 | 10039 |
| 2026-05-26 | 25.81 | $25.87 | 4208 |
| 2026-05-22 | 25.79 | $25.84 | 145 |
| 2026-05-21 | 25.77 | $25.81 | 3900 |
| 2026-05-20 | 25.76 | $25.79 | 3725 |
| 2026-05-19 | 25.75 | $25.68 | 1700 |
| 2026-05-18 | 25.78 | $25.71 | 16300 |
| 2026-05-15 | 25.80 | $25.69 | 3000 |
| 2026-05-14 | 25.83 | $25.82 | 8731 |
| 2026-05-13 | 25.83 | $25.79 | 1200 |
| 2026-05-12 | 25.84 | $25.80 | 2500 |
| 2026-05-11 | 25.84 | $25.81 | 2922 |
| 2026-05-08 | 25.84 | $25.84 | 2100 |
| 2026-05-07 | 25.83 | $25.81 | 19300 |
| 2026-05-06 | 25.83 | $25.85 | 13800 |
| 2026-05-05 | 25.82 | $25.78 | 5500 |
| 2026-05-04 | 25.82 | $25.75 | 4200 |
| 2026-05-01 | 25.83 | $25.80 | 1300 |
| 2026-04-30 | 25.83 | $25.82 | 8027 |
| 2026-04-29 | 25.82 | $25.68 | 18630 |
| 2026-04-28 | 25.85 | $25.73 | 4900 |
| 2026-04-27 | 25.87 | $25.81 | 1100 |
| 2026-04-24 | 25.86 | $25.83 | 800 |
| 2026-04-23 | 25.85 | $25.82 | 18600 |
| 2026-04-22 | 25.84 | $25.80 | 32342 |
| 2026-04-21 | 25.83 | $25.79 | 3733 |
| 2026-04-20 | 25.82 | $25.89 | 9126 |
| 2026-04-17 | 25.78 | $25.88 | 11100 |
| 2026-04-16 | 25.73 | $25.78 | 4444 |
| 2026-04-15 | 25.70 | $25.76 | 4708 |
| 2026-04-14 | 25.66 | $25.78 | 1500 |
| 2026-04-13 | 25.61 | $25.73 | 13337 |
| 2026-04-10 | 25.57 | $25.70 | 136500 |
| 2026-04-09 | 25.53 | $25.73 | 2515 |
| 2026-04-08 | 25.47 | $25.69 | 52700 |
| 2026-04-07 | 25.41 | $25.55 | 9343 |
| 2026-04-06 | 25.38 | $25.52 | 10810 |
| 2026-04-02 | 25.36 | $25.52 | 3100 |
| 2026-04-01 | 25.33 | $25.42 | 4843 |
| 2026-03-31 | 25.33 | $25.60 | 20324 |
| 2026-03-30 | 25.28 | $25.28 | 7325 |
| 2026-03-27 | 25.32 | $25.21 | 8619 |
| 2026-03-26 | 25.39 | $25.38 | 6103 |
| 2026-03-25 | 25.43 | $25.48 | 2427 |
| 2026-03-24 | 25.45 | $25.42 | 7104 |
| 2026-03-23 | 25.49 | $25.49 | 5829 |
| 2026-03-20 | 25.52 | $25.36 | 106 |
| 2026-03-19 | 25.60 | $25.63 | 18843 |
| 2026-03-18 | 25.61 | $25.58 | 4700 |
| 2026-03-17 | 25.64 | $25.72 | 71300 |
| 2026-03-16 | 25.64 | $25.63 | 23839 |
| 2026-03-13 | 25.67 | $25.54 | 4300 |
| 2026-03-12 | 25.73 | $25.56 | 11327 |
| 2026-03-11 | 25.80 | $25.69 | 1439 |
| 2026-03-10 | 25.85 | $25.75 | 2600 |
| 2026-03-09 | 25.88 | $25.80 | 1500 |
| 2026-03-06 | 25.91 | $25.76 | 8610 |
| 2026-03-05 | 25.96 | $25.85 | 93847 |
| 2026-03-04 | 25.98 | $25.92 | 5000 |
| 2026-03-03 | 25.99 | $25.86 | 3300 |
| 2026-03-02 | 26.02 | $25.93 | 13501 |
| 2026-02-27 | 26.03 | $25.93 | 17102 |
| 2026-02-26 | 26.04 | $25.92 | 9803 |
| 2026-02-25 | 26.05 | $25.87 | 27000 |
| 2026-02-24 | 26.09 | $26.03 | 9000 |
| 2026-02-23 | 26.07 | $26.03 | 7600 |
| 2026-02-20 | 26.05 | $26.03 | 15202 |
| 2026-02-19 | 26.02 | $26.01 | 7600 |
| 2026-02-18 | 25.99 | $26.00 | 16200 |
| 2026-02-17 | 25.95 | $26.05 | 18700 |
| 2026-02-13 | 25.89 | $26.02 | 14700 |
| 2026-02-12 | 25.82 | $25.88 | 13237 |
| 2026-02-11 | 25.78 | $25.84 | 30900 |
| 2026-02-10 | 25.74 | $25.82 | 13621 |
| 2026-02-09 | 25.70 | $25.76 | 1123 |
| 2026-02-06 | 25.66 | $25.72 | 14542 |
| 2026-02-05 | 25.63 | $25.64 | 2500 |
| 2026-02-04 | 25.62 | $25.62 | 12644 |
| 2026-02-03 | 25.61 | $25.59 | 2500 |
| 2026-02-02 | 25.61 | $25.54 | 10000 |
| 2026-01-30 | 25.62 | $25.58 | 1110 |
| 2026-01-29 | 25.62 | $25.61 | 1300 |
| 2026-01-28 | 25.60 | $25.57 | 35635 |
| 2026-01-27 | 25.60 | $25.60 | 1515 |
| 2026-01-26 | 25.59 | $25.59 | 7104 |
| 2026-01-23 | 25.57 | $25.56 | 4900 |
| 2026-01-22 | 25.57 | $25.55 | 8339 |
| 2026-01-21 | 25.56 | $25.55 | 7300 |
| 2026-01-20 | 25.55 | $25.50 | 5400 |
| 2026-01-16 | 25.55 | $25.63 | 2600 |
| 2026-01-15 | 25.51 | $25.59 | 3600 |
| 2026-01-14 | 25.47 | $25.59 | 12434 |
| 2026-01-13 | 25.43 | $25.54 | 17200 |
| 2026-01-12 | 25.39 | $25.48 | 17600 |
| 2026-01-09 | 25.36 | $25.45 | 70600 |
| 2026-01-08 | 25.33 | $25.37 | 5605 |
| 2026-01-07 | 25.33 | $25.33 | 7220 |
| 2026-01-06 | 25.33 | $25.33 | 5314 |
| 2026-01-05 | 25.34 | $25.33 | 2600 |
| 2026-01-02 | 25.35 | $25.29 | 9900 |
| 2025-12-31 | 25.38 | $25.27 | 21500 |
| 2025-12-30 | 25.42 | $25.31 | 1900 |
| 2025-12-29 | 25.45 | $25.49 | 35343 |
| 2025-12-26 | 25.43 | $25.48 | 400 |
| 2025-12-24 | 25.42 | $25.49 | 2500 |
| 2025-12-23 | 25.40 | $25.43 | 11425 |
| 2025-12-22 | 25.39 | $25.41 | 14841 |
| 2025-12-19 | 25.39 | $25.39 | 15345 |
| 2025-12-18 | 25.39 | $25.41 | 1500 |
| 2025-12-17 | 25.39 | $25.39 | 5235 |
| 2025-12-16 | 25.40 | $25.39 | 3800 |
| 2025-12-15 | 25.40 | $25.42 | 3700 |
| 2025-12-12 | 25.40 | $25.37 | 22631 |
| 2025-12-11 | 25.41 | $25.41 | 11400 |
| 2025-12-10 | 25.42 | $25.40 | 5600 |
| 2025-12-09 | 25.43 | $25.35 | 14504 |
| 2025-12-08 | 25.46 | $25.41 | 11011 |
| 2025-12-05 | 25.47 | $25.47 | 11800 |
| 2025-12-04 | 25.47 | $25.48 | 9700 |
| 2025-12-03 | 25.47 | $25.48 | 1100 |
| 2025-12-02 | 25.46 | $25.43 | 1905 |
| 2025-12-01 | 25.47 | $25.44 | 1318 |
| 2025-11-28 | 25.48 | $25.53 | 907 |
| 2025-11-26 | 25.46 | $25.51 | 17400 |
| 2025-11-25 | 25.44 | $25.45 | 4611 |
| 2025-11-24 | 25.44 | $25.52 | 5400 |
| 2025-11-21 | 25.42 | $25.46 | 13600 |
| 2025-11-20 | 25.41 | $25.39 | 1800 |
| 2025-11-19 | 25.41 | $25.40 | 13200 |
| 2025-11-18 | 25.42 | $25.42 | 2534 |
| 2025-11-17 | 25.43 | $25.39 | 4400 |
| 2025-11-14 | 25.44 | $25.45 | 2814 |
| 2025-11-13 | 25.44 | $25.40 | 331 |
| 2025-11-12 | 25.46 | $25.50 | 2500 |
| 2025-11-11 | 25.45 | $25.55 | 12037 |
| 2025-11-10 | 25.42 | $25.48 | 29500 |
| 2025-11-07 | 25.40 | $25.44 | 3400 |
| 2025-11-06 | 25.40 | $25.38 | 3503 |
| 2025-11-05 | 25.41 | $25.36 | 4100 |
| 2025-11-04 | 25.43 | $25.34 | 827 |
| 2025-11-03 | 25.47 | $25.35 | 7000 |
| 2025-10-31 | 25.51 | $25.38 | 18200 |
| 2025-10-30 | 25.54 | $25.37 | 7117 |
| 2025-10-29 | 25.59 | $25.50 | 2317 |
| 2025-10-28 | 25.61 | $25.64 | 1500 |
| 2025-10-27 | 25.59 | $25.68 | 4133 |
| 2025-10-24 | 25.54 | $25.62 | 3247 |
| 2025-10-23 | 25.51 | $25.58 | 43827 |
| 2025-10-22 | 25.48 | $25.58 | 16600 |
| 2025-10-21 | 25.44 | $25.54 | 16600 |
| 2025-10-20 | 25.41 | $25.53 | 900 |
| 2025-10-17 | 25.37 | $25.45 | 30948 |
| 2025-10-16 | 25.35 | $25.43 | 19800 |
| 2025-10-15 | 25.33 | $25.44 | 19627 |
| 2025-10-14 | 25.31 | $25.36 | 7907 |
| 2025-10-13 | 25.31 | $25.31 | 4106 |
| 2025-10-10 | 25.32 | $25.22 | 32300 |
| 2025-10-09 | 25.37 | $25.31 | 3903 |
| 2025-10-08 | 25.40 | $25.37 | 14600 |
| 2025-10-07 | 25.41 | $25.38 | 4400 |
| 2025-10-06 | 25.43 | $25.39 | 4133 |
| 2025-10-03 | 25.45 | $25.44 | 21600 |
| 2025-10-02 | 25.45 | $25.45 | 11700 |
| 2025-10-01 | 25.46 | $25.45 | 15610 |
| 2025-09-30 | 25.46 | $25.41 | 66300 |
| 2025-09-29 | 25.48 | $25.40 | 3432 |
| 2025-09-26 | 25.51 | $25.49 | 5609 |
| 2025-09-25 | 25.51 | $25.45 | 2204 |
| 2025-09-24 | 25.53 | $25.48 | 13500 |
| 2025-09-23 | 25.54 | $25.50 | 6643 |
| 2025-09-22 | 25.55 | $25.46 | 1300 |
| 2025-09-19 | 25.57 | $25.48 | 11600 |
| 2025-09-18 | 25.58 | $25.53 | 23733 |
| 2025-09-17 | 25.58 | $25.53 | 1100 |
| 2025-09-16 | 25.58 | $25.60 | 708 |
| 2025-09-15 | 25.56 | $25.61 | 17700 |
| 2025-09-12 | 25.53 | $25.57 | 11300 |
| 2025-09-11 | 25.50 | $25.59 | 200 |
| 2025-09-10 | 25.46 | $25.49 | 103 |
| 2025-09-09 | 25.44 | $25.47 | 28200 |
| 2025-09-08 | 25.42 | $25.48 | 2700 |
| 2025-09-05 | 25.39 | $25.46 | 1300 |
| 2025-09-04 | 25.37 | $25.37 | 2300 |
| 2025-09-03 | 25.36 | $25.30 | 7800 |
| 2025-09-02 | 25.38 | $25.26 | 5200 |
| 2025-08-29 | 25.41 | $25.35 | 2800 |
| 2025-08-28 | 25.43 | $25.36 | 100 |
| 2025-08-27 | 25.43 | $25.48 | 5000 |
| 2025-08-26 | 25.41 | $25.44 | 400 |
| 2025-08-25 | 25.39 | $25.43 | 9300 |
| 2025-08-22 | 25.36 | $25.47 | 5000 |
| 2025-08-21 | 25.32 | $25.31 | 1200 |
| 2025-08-20 | 25.32 | $25.35 | 20300 |
| 2025-08-19 | 25.30 | $25.31 | 28700 |
| 2025-08-18 | 25.30 | $25.26 | 12800 |
| 2025-08-15 | 25.30 | $25.28 | 7000 |
| 2025-08-14 | 25.30 | $25.31 | 23100 |
| 2025-08-13 | 25.30 | $25.36 | 6000 |
| 2025-08-12 | 25.27 | $25.24 | 33700 |
| 2025-08-11 | 25.28 | $25.21 | 58100 |
| 2025-08-08 | 25.30 | $25.25 | 1700 |
| 2025-08-07 | 25.30 | $25.26 | 2600 |
| 2025-08-06 | 25.31 | $25.30 | 17000 |
| 2025-08-05 | 25.30 | $25.32 | 17600 |
| 2025-08-04 | 25.29 | $25.33 | 4300 |
| 2025-08-01 | 25.27 | $25.24 | 12400 |
| 2025-07-31 | 25.27 | $25.20 | 20600 |
| 2025-07-30 | 25.28 | $25.20 | 7100 |
| 2025-07-29 | 25.30 | $25.37 | 12200 |
| 2025-07-28 | 25.26 | $25.24 | 548600 |
| 2025-07-25 | 25.26 | $25.30 | 15700 |
| 2025-07-24 | 25.23 | $25.27 | 3000 |
| 2025-07-23 | 25.21 | $25.26 | 37500 |
| 2025-07-22 | 25.19 | $25.27 | 600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.43
2026-07-23
Close Price
$25.72
Vol: 21917
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.44
Average
53.00
Maximum
75.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 49.43 | $25.72 | 21917 |
| 2026-07-22 | 52.18 | $25.76 | 11705 |
| 2026-07-21 | 54.75 | $25.80 | 4400 |
| 2026-07-20 | 55.40 | $25.81 | 3200 |
| 2026-07-17 | 57.33 | $25.84 | 2831 |
| 2026-07-16 | 56.37 | $25.82 | 16600 |
| 2026-07-15 | 52.26 | $25.74 | 500 |
| 2026-07-14 | 44.87 | $25.62 | 2202 |
| 2026-07-13 | 49.08 | $25.69 | 4617 |
| 2026-07-10 | 49.08 | $25.69 | 10400 |
| 2026-07-09 | 49.68 | $25.70 | 15204 |
| 2026-07-08 | 49.68 | $25.70 | 4100 |
| 2026-07-07 | 51.98 | $25.74 | 4800 |
| 2026-07-06 | 50.34 | $25.71 | 744 |
| 2026-07-02 | 50.89 | $25.72 | 5800 |
| 2026-07-01 | 46.45 | $25.64 | 3829 |
| 2026-06-30 | 46.95 | $25.65 | 11506 |
| 2026-06-29 | 51.18 | $25.73 | 9100 |
| 2026-06-26 | 51.18 | $25.73 | 24000 |
| 2026-06-25 | 52.24 | $25.75 | 6342 |
| 2026-06-24 | 50.28 | $25.71 | 21700 |
| 2026-06-23 | 50.78 | $25.72 | 5100 |
| 2026-06-22 | 46.26 | $25.63 | 10536 |
| 2026-06-18 | 46.26 | $25.63 | 14946 |
| 2026-06-17 | 43.67 | $25.58 | 17600 |
| 2026-06-16 | 50.09 | $25.72 | 21112 |
| 2026-06-15 | 49.59 | $25.71 | 1837 |
| 2026-06-12 | 51.06 | $25.74 | 12700 |
| 2026-06-11 | 51.54 | $25.75 | 53100 |
| 2026-06-10 | 47.79 | $25.67 | 3100 |
| 2026-06-09 | 47.79 | $25.67 | 8821 |
| 2026-06-08 | 44.38 | $25.60 | 6911 |
| 2026-06-05 | 46.87 | $25.66 | 8847 |
| 2026-06-04 | 49.97 | $25.73 | 4400 |
| 2026-06-03 | 44.49 | $25.62 | 33600 |
| 2026-06-02 | 46.70 | $25.67 | 3942 |
| 2026-06-01 | 45.14 | $25.64 | 8620 |
| 2026-05-29 | 46.43 | $25.67 | 18849 |
| 2026-05-28 | 48.17 | $25.71 | 8500 |
| 2026-05-27 | 47.23 | $25.69 | 10039 |
| 2026-05-26 | 55.89 | $25.87 | 4208 |
| 2026-05-22 | 54.57 | $25.84 | 145 |
| 2026-05-21 | 53.24 | $25.81 | 3900 |
| 2026-05-20 | 52.36 | $25.79 | 3725 |
| 2026-05-19 | 47.15 | $25.68 | 1700 |
| 2026-05-18 | 48.53 | $25.71 | 16300 |
| 2026-05-15 | 47.56 | $25.69 | 3000 |
| 2026-05-14 | 53.81 | $25.82 | 8731 |
| 2026-05-13 | 52.44 | $25.79 | 1200 |
| 2026-05-12 | 52.93 | $25.80 | 2500 |
| 2026-05-11 | 53.41 | $25.81 | 2922 |
| 2026-05-08 | 54.84 | $25.84 | 2100 |
| 2026-05-07 | 53.66 | $25.81 | 19300 |
| 2026-05-06 | 55.49 | $25.85 | 13800 |
| 2026-05-05 | 52.82 | $25.78 | 5500 |
| 2026-05-04 | 51.65 | $25.75 | 4200 |
| 2026-05-01 | 53.77 | $25.80 | 1300 |
| 2026-04-30 | 54.63 | $25.82 | 8027 |
| 2026-04-29 | 49.27 | $25.68 | 18630 |
| 2026-04-28 | 51.32 | $25.73 | 4900 |
| 2026-04-27 | 54.80 | $25.81 | 1100 |
| 2026-04-24 | 55.70 | $25.83 | 800 |
| 2026-04-23 | 55.35 | $25.82 | 18600 |
| 2026-04-22 | 54.68 | $25.80 | 32342 |
| 2026-04-21 | 54.35 | $25.79 | 3733 |
| 2026-04-20 | 58.35 | $25.89 | 9126 |
| 2026-04-17 | 58.06 | $25.88 | 11100 |
| 2026-04-16 | 55.05 | $25.78 | 4444 |
| 2026-04-15 | 54.43 | $25.76 | 4708 |
| 2026-04-14 | 55.15 | $25.78 | 1500 |
| 2026-04-13 | 53.69 | $25.73 | 13337 |
| 2026-04-10 | 52.81 | $25.70 | 136500 |
| 2026-04-09 | 53.78 | $25.73 | 2515 |
| 2026-04-08 | 52.68 | $25.69 | 52700 |
| 2026-04-07 | 48.62 | $25.55 | 9343 |
| 2026-04-06 | 47.70 | $25.52 | 10810 |
| 2026-04-02 | 47.70 | $25.52 | 3100 |
| 2026-04-01 | 44.74 | $25.42 | 4843 |
| 2026-03-31 | 49.53 | $25.60 | 20324 |
| 2026-03-30 | 38.40 | $25.28 | 7325 |
| 2026-03-27 | 35.44 | $25.21 | 8619 |
| 2026-03-26 | 39.86 | $25.38 | 6103 |
| 2026-03-25 | 42.84 | $25.48 | 2427 |
| 2026-03-24 | 40.29 | $25.42 | 7104 |
| 2026-03-23 | 42.39 | $25.49 | 5829 |
| 2026-03-20 | 36.57 | $25.36 | 106 |
| 2026-03-19 | 45.67 | $25.63 | 18843 |
| 2026-03-18 | 43.18 | $25.58 | 4700 |
| 2026-03-17 | 49.18 | $25.72 | 71300 |
| 2026-03-16 | 44.47 | $25.63 | 23839 |
| 2026-03-13 | 39.12 | $25.54 | 4300 |
| 2026-03-12 | 39.93 | $25.56 | 11327 |
| 2026-03-11 | 45.81 | $25.69 | 1439 |
| 2026-03-10 | 48.97 | $25.75 | 2600 |
| 2026-03-09 | 51.80 | $25.80 | 1500 |
| 2026-03-06 | 49.58 | $25.76 | 8610 |
| 2026-03-05 | 54.98 | $25.85 | 93847 |
| 2026-03-04 | 59.79 | $25.92 | 5000 |
| 2026-03-03 | 56.71 | $25.86 | 3300 |
| 2026-03-02 | 61.98 | $25.93 | 13501 |
| 2026-02-27 | 61.98 | $25.93 | 17102 |
| 2026-02-26 | 61.51 | $25.92 | 9803 |
| 2026-02-25 | 59.16 | $25.87 | 27000 |
| 2026-02-24 | 72.66 | $26.03 | 9000 |
| 2026-02-23 | 72.66 | $26.03 | 7600 |
| 2026-02-20 | 72.66 | $26.03 | 15202 |
| 2026-02-19 | 71.98 | $26.01 | 7600 |
| 2026-02-18 | 71.64 | $26.00 | 16200 |
| 2026-02-17 | 75.99 | $26.05 | 18700 |
| 2026-02-13 | 75.13 | $26.02 | 14700 |
| 2026-02-12 | 70.43 | $25.88 | 13237 |
| 2026-02-11 | 68.83 | $25.84 | 30900 |
| 2026-02-10 | 68.01 | $25.82 | 13621 |
| 2026-02-09 | 65.41 | $25.76 | 1123 |
| 2026-02-06 | 63.53 | $25.72 | 14542 |
| 2026-02-05 | 59.35 | $25.64 | 2500 |
| 2026-02-04 | 58.21 | $25.62 | 12644 |
| 2026-02-03 | 56.47 | $25.59 | 2500 |
| 2026-02-02 | 53.40 | $25.54 | 10000 |
| 2026-01-30 | 56.42 | $25.58 | 1110 |
| 2026-01-29 | 58.79 | $25.61 | 1300 |
| 2026-01-28 | 56.48 | $25.57 | 35635 |
| 2026-01-27 | 58.84 | $25.60 | 1515 |
| 2026-01-26 | 58.28 | $25.59 | 7104 |
| 2026-01-23 | 56.63 | $25.56 | 4900 |
| 2026-01-22 | 56.07 | $25.55 | 8339 |
| 2026-01-21 | 56.07 | $25.55 | 7300 |
| 2026-01-20 | 53.40 | $25.50 | 5400 |
| 2026-01-16 | 62.86 | $25.63 | 2600 |
| 2026-01-15 | 60.83 | $25.59 | 3600 |
| 2026-01-14 | 60.83 | $25.59 | 12434 |
| 2026-01-13 | 58.26 | $25.54 | 17200 |
| 2026-01-12 | 54.88 | $25.48 | 17600 |
| 2026-01-09 | 53.07 | $25.45 | 70600 |
| 2026-01-08 | 47.78 | $25.37 | 5605 |
| 2026-01-07 | 44.82 | $25.33 | 7220 |
| 2026-01-06 | 44.82 | $25.33 | 5314 |
| 2026-01-05 | 44.82 | $25.33 | 2600 |
| 2026-01-02 | 42.01 | $25.29 | 9900 |
| 2025-12-31 | 40.57 | $25.27 | 21500 |
| 2025-12-30 | 42.58 | $25.31 | 1900 |
| 2025-12-29 | 54.01 | $25.49 | 35343 |
| 2025-12-26 | 53.35 | $25.48 | 400 |
| 2025-12-24 | 54.09 | $25.49 | 2500 |
| 2025-12-23 | 50.16 | $25.43 | 11425 |
| 2025-12-22 | 48.77 | $25.41 | 14841 |
| 2025-12-19 | 47.37 | $25.39 | 15345 |
| 2025-12-18 | 48.63 | $25.41 | 1500 |
| 2025-12-17 | 47.30 | $25.39 | 5235 |
| 2025-12-16 | 47.30 | $25.39 | 3800 |
| 2025-12-15 | 49.02 | $25.42 | 3700 |
| 2025-12-12 | 45.91 | $25.37 | 22631 |
| 2025-12-11 | 48.14 | $25.41 | 11400 |
| 2025-12-10 | 47.53 | $25.40 | 5600 |
| 2025-12-09 | 44.45 | $25.35 | 14504 |
| 2025-12-08 | 47.64 | $25.41 | 11011 |
| 2025-12-05 | 51.12 | $25.47 | 11800 |
| 2025-12-04 | 51.72 | $25.48 | 9700 |
| 2025-12-03 | 51.72 | $25.48 | 1100 |
| 2025-12-02 | 49.03 | $25.43 | 1905 |
| 2025-12-01 | 49.55 | $25.44 | 1318 |
| 2025-11-28 | 54.55 | $25.53 | 907 |
| 2025-11-26 | 53.56 | $25.51 | 17400 |
| 2025-11-25 | 50.49 | $25.45 | 4611 |
| 2025-11-24 | 54.49 | $25.52 | 5400 |
| 2025-11-21 | 51.35 | $25.46 | 13600 |
| 2025-11-20 | 47.34 | $25.39 | 1800 |
| 2025-11-19 | 47.87 | $25.40 | 13200 |
| 2025-11-18 | 48.93 | $25.42 | 2534 |
| 2025-11-17 | 47.27 | $25.39 | 4400 |
| 2025-11-14 | 50.37 | $25.45 | 2814 |
| 2025-11-13 | 47.66 | $25.40 | 331 |
| 2025-11-12 | 53.19 | $25.50 | 2500 |
| 2025-11-11 | 56.29 | $25.55 | 12037 |
| 2025-11-10 | 52.61 | $25.48 | 29500 |
| 2025-11-07 | 50.35 | $25.44 | 3400 |
| 2025-11-06 | 46.71 | $25.38 | 3503 |
| 2025-11-05 | 45.45 | $25.36 | 4100 |
| 2025-11-04 | 44.19 | $25.34 | 827 |
| 2025-11-03 | 44.68 | $25.35 | 7000 |
| 2025-10-31 | 46.14 | $25.38 | 18200 |
| 2025-10-30 | 45.57 | $25.37 | 7117 |
| 2025-10-29 | 52.31 | $25.50 | 2317 |
| 2025-10-28 | 61.63 | $25.64 | 1500 |
| 2025-10-27 | 64.76 | $25.68 | 4133 |
| 2025-10-24 | 62.01 | $25.62 | 3247 |
| 2025-10-23 | 60.04 | $25.58 | 43827 |
| 2025-10-22 | 60.04 | $25.58 | 16600 |
| 2025-10-21 | 58.07 | $25.54 | 16600 |
| 2025-10-20 | 57.57 | $25.53 | 900 |
| 2025-10-17 | 53.38 | $25.45 | 30948 |
| 2025-10-16 | 52.26 | $25.43 | 19800 |
| 2025-10-15 | 52.86 | $25.44 | 19627 |
| 2025-10-14 | 48.32 | $25.36 | 7907 |
| 2025-10-13 | 45.19 | $25.31 | 4106 |
| 2025-10-10 | 38.85 | $25.22 | 32300 |
| 2025-10-09 | 43.65 | $25.31 | 3903 |
| 2025-10-08 | 47.35 | $25.37 | 14600 |
| 2025-10-07 | 47.99 | $25.38 | 4400 |
| 2025-10-06 | 48.62 | $25.39 | 4133 |
| 2025-10-03 | 51.85 | $25.44 | 21600 |
| 2025-10-02 | 52.51 | $25.45 | 11700 |
| 2025-10-01 | 52.51 | $25.45 | 15610 |
| 2025-09-30 | 50.21 | $25.41 | 66300 |
| 2025-09-29 | 49.63 | $25.40 | 3432 |
| 2025-09-26 | 55.10 | $25.49 | 5609 |
| 2025-09-25 | 52.91 | $25.45 | 2204 |
| 2025-09-24 | 54.82 | $25.48 | 13500 |
| 2025-09-23 | 56.10 | $25.50 | 6643 |
| 2025-09-22 | 54.06 | $25.46 | 1300 |
| 2025-09-19 | 55.28 | $25.48 | 11600 |
| 2025-09-18 | 58.41 | $25.53 | 23733 |
| 2025-09-17 | 58.41 | $25.53 | 1100 |
| 2025-09-16 | 62.90 | $25.60 | 708 |
| 2025-09-15 | 63.57 | $25.61 | 17700 |
| 2025-09-12 | 62.04 | $25.57 | 11300 |
| 2025-09-11 | 63.30 | $25.59 | 200 |
| 2025-09-10 | 59.39 | $25.49 | 103 |
| 2025-09-09 | 58.56 | $25.47 | 28200 |
| 2025-09-08 | 59.14 | $25.48 | 2700 |
| 2025-09-05 | 58.35 | $25.46 | 1300 |
| 2025-09-04 | 54.63 | $25.37 | 2300 |
| 2025-09-03 | 51.43 | $25.30 | 7800 |
| 2025-09-02 | 49.49 | $25.26 | 5200 |
| 2025-08-29 | 54.10 | $25.35 | 2800 |
| 2025-08-28 | 54.64 | $25.36 | 100 |
| 2025-08-27 | 61.62 | $25.48 | 5000 |
| 2025-08-26 | 60.00 | $25.44 | 400 |
| 2025-08-25 | 59.60 | $25.43 | 9300 |
| 2025-08-22 | 61.98 | $25.47 | 5000 |
| 2025-08-21 | 55.17 | $25.31 | 1200 |
| 2025-08-20 | 57.62 | $25.35 | 20300 |
| 2025-08-19 | 55.76 | $25.31 | 28700 |
| 2025-08-18 | 53.31 | $25.26 | 12800 |
| 2025-08-15 | 54.46 | $25.28 | 7000 |
| 2025-08-14 | 56.17 | $25.31 | 23100 |
| 2025-08-13 | 59.12 | $25.36 | 6000 |
| 2025-08-12 | 53.56 | $25.24 | 33700 |
| 2025-08-11 | 52.02 | $25.21 | 58100 |
| 2025-08-08 | 54.31 | $25.25 | 1700 |
| 2025-08-07 | 54.88 | $25.26 | 2600 |
| 2025-08-06 | 57.18 | $25.30 | 17000 |
| 2025-08-05 | 58.34 | $25.32 | 17600 |
| 2025-08-04 | 58.91 | $25.33 | 4300 |
| 2025-08-01 | 55.18 | $25.24 | 12400 |
| 2025-07-31 | 53.39 | $25.20 | 20600 |
| 2025-07-30 | 53.39 | $25.20 | 7100 |
| 2025-07-29 | 63.03 | $25.37 | 12200 |
| 2025-07-28 | 57.45 | $25.24 | 548600 |
| 2025-07-25 | 61.52 | $25.30 | 15700 |
| 2025-07-24 | 60.18 | $25.27 | 3000 |
| 2025-07-23 | 59.74 | $25.26 | 37500 |
| 2025-07-22 | 60.38 | $25.27 | 600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.62
2026-07-23
Close Price
$25.72
Vol: 21917
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -59.62 | $25.72 | 21917 |
| 2026-07-22 | -42.31 | $25.76 | 11705 |
| 2026-07-21 | -26.92 | $25.80 | 4400 |
| 2026-07-20 | -23.08 | $25.81 | 3200 |
| 2026-07-17 | -11.54 | $25.84 | 2831 |
| 2026-07-16 | -3.70 | $25.82 | 16600 |
| 2026-07-15 | -10.00 | $25.74 | 500 |
| 2026-07-14 | -71.43 | $25.62 | 2202 |
| 2026-07-13 | -38.10 | $25.69 | 4617 |
| 2026-07-10 | -38.10 | $25.69 | 10400 |
| 2026-07-09 | -33.33 | $25.70 | 15204 |
| 2026-07-08 | -33.33 | $25.70 | 4100 |
| 2026-07-07 | -14.29 | $25.74 | 4800 |
| 2026-07-06 | -28.57 | $25.71 | 744 |
| 2026-07-02 | -23.81 | $25.72 | 5800 |
| 2026-07-01 | -61.90 | $25.64 | 3829 |
| 2026-06-30 | -57.14 | $25.65 | 11506 |
| 2026-06-29 | -19.05 | $25.73 | 9100 |
| 2026-06-26 | -19.05 | $25.73 | 24000 |
| 2026-06-25 | -9.52 | $25.75 | 6342 |
| 2026-06-24 | -28.57 | $25.71 | 21700 |
| 2026-06-23 | -50.00 | $25.72 | 5100 |
| 2026-06-22 | -78.13 | $25.63 | 10536 |
| 2026-06-18 | -78.13 | $25.63 | 14946 |
| 2026-06-17 | -93.75 | $25.58 | 17600 |
| 2026-06-16 | -50.00 | $25.72 | 21112 |
| 2026-06-15 | -53.13 | $25.71 | 1837 |
| 2026-06-12 | -43.75 | $25.74 | 12700 |
| 2026-06-11 | -40.63 | $25.75 | 53100 |
| 2026-06-10 | -65.63 | $25.67 | 3100 |
| 2026-06-09 | -65.63 | $25.67 | 8821 |
| 2026-06-08 | -87.50 | $25.60 | 6911 |
| 2026-06-05 | -68.75 | $25.66 | 8847 |
| 2026-06-04 | -46.88 | $25.73 | 4400 |
| 2026-06-03 | -81.25 | $25.62 | 33600 |
| 2026-06-02 | -80.77 | $25.67 | 3942 |
| 2026-06-01 | -93.33 | $25.64 | 8620 |
| 2026-05-29 | -92.59 | $25.67 | 18849 |
| 2026-05-28 | -77.78 | $25.71 | 8500 |
| 2026-05-27 | -85.19 | $25.69 | 10039 |
| 2026-05-26 | -18.52 | $25.87 | 4208 |
| 2026-05-22 | -29.63 | $25.84 | 145 |
| 2026-05-21 | -40.74 | $25.81 | 3900 |
| 2026-05-20 | -48.15 | $25.79 | 3725 |
| 2026-05-19 | -88.89 | $25.68 | 1700 |
| 2026-05-18 | -80.77 | $25.71 | 16300 |
| 2026-05-15 | -88.46 | $25.69 | 3000 |
| 2026-05-14 | -38.46 | $25.82 | 8731 |
| 2026-05-13 | -50.00 | $25.79 | 1200 |
| 2026-05-12 | -46.15 | $25.80 | 2500 |
| 2026-05-11 | -42.31 | $25.81 | 2922 |
| 2026-05-08 | -30.77 | $25.84 | 2100 |
| 2026-05-07 | -42.31 | $25.81 | 19300 |
| 2026-05-06 | -26.92 | $25.85 | 13800 |
| 2026-05-05 | -50.00 | $25.78 | 5500 |
| 2026-05-04 | -39.53 | $25.75 | 4200 |
| 2026-05-01 | -21.95 | $25.80 | 1300 |
| 2026-04-30 | -15.91 | $25.82 | 8027 |
| 2026-04-29 | -41.18 | $25.68 | 18630 |
| 2026-04-28 | -29.63 | $25.73 | 4900 |
| 2026-04-27 | -11.76 | $25.81 | 1100 |
| 2026-04-24 | -8.82 | $25.83 | 800 |
| 2026-04-23 | -10.29 | $25.82 | 18600 |
| 2026-04-22 | -13.24 | $25.80 | 32342 |
| 2026-04-21 | -14.71 | $25.79 | 3733 |
| 2026-04-20 | 0.00 | $25.89 | 9126 |
| 2026-04-17 | 0.00 | $25.88 | 11100 |
| 2026-04-16 | -1.72 | $25.78 | 4444 |
| 2026-04-15 | -3.51 | $25.76 | 4708 |
| 2026-04-14 | 0.00 | $25.78 | 1500 |
| 2026-04-13 | -3.70 | $25.73 | 13337 |
| 2026-04-10 | -9.26 | $25.70 | 136500 |
| 2026-04-09 | -3.70 | $25.73 | 2515 |
| 2026-04-08 | -9.43 | $25.69 | 52700 |
| 2026-04-07 | -45.16 | $25.55 | 9343 |
| 2026-04-06 | -50.00 | $25.52 | 10810 |
| 2026-04-02 | -50.00 | $25.52 | 3100 |
| 2026-04-01 | -67.19 | $25.42 | 4843 |
| 2026-03-31 | -45.07 | $25.60 | 20324 |
| 2026-03-30 | -90.14 | $25.28 | 7325 |
| 2026-03-27 | -100.00 | $25.21 | 8619 |
| 2026-03-26 | -96.61 | $25.38 | 6103 |
| 2026-03-25 | -79.66 | $25.48 | 2427 |
| 2026-03-24 | -89.83 | $25.42 | 7104 |
| 2026-03-23 | -80.60 | $25.49 | 5829 |
| 2026-03-20 | -100.00 | $25.36 | 106 |
| 2026-03-19 | -82.69 | $25.63 | 18843 |
| 2026-03-18 | -92.31 | $25.58 | 4700 |
| 2026-03-17 | -65.38 | $25.72 | 71300 |
| 2026-03-16 | -82.69 | $25.63 | 23839 |
| 2026-03-13 | -100.00 | $25.54 | 4300 |
| 2026-03-12 | -98.04 | $25.56 | 11327 |
| 2026-03-11 | -97.37 | $25.69 | 1439 |
| 2026-03-10 | -81.58 | $25.75 | 2600 |
| 2026-03-09 | -68.42 | $25.80 | 1500 |
| 2026-03-06 | -81.08 | $25.76 | 8610 |
| 2026-03-05 | -44.68 | $25.85 | 93847 |
| 2026-03-04 | -29.79 | $25.92 | 5000 |
| 2026-03-03 | -37.04 | $25.86 | 3300 |
| 2026-03-02 | -24.07 | $25.93 | 13501 |
| 2026-02-27 | -24.07 | $25.93 | 17102 |
| 2026-02-26 | -25.93 | $25.92 | 9803 |
| 2026-02-25 | -35.19 | $25.87 | 27000 |
| 2026-02-24 | -5.56 | $26.03 | 9000 |
| 2026-02-23 | -5.56 | $26.03 | 7600 |
| 2026-02-20 | -5.56 | $26.03 | 15202 |
| 2026-02-19 | -9.26 | $26.01 | 7600 |
| 2026-02-18 | -10.91 | $26.00 | 16200 |
| 2026-02-17 | -1.75 | $26.05 | 18700 |
| 2026-02-13 | 0.00 | $26.02 | 14700 |
| 2026-02-12 | -13.33 | $25.88 | 13237 |
| 2026-02-11 | -16.67 | $25.84 | 30900 |
| 2026-02-10 | -21.43 | $25.82 | 13621 |
| 2026-02-09 | 0.00 | $25.76 | 1123 |
| 2026-02-06 | 0.00 | $25.72 | 14542 |
| 2026-02-05 | 0.00 | $25.64 | 2500 |
| 2026-02-04 | -3.23 | $25.62 | 12644 |
| 2026-02-03 | -12.90 | $25.59 | 2500 |
| 2026-02-02 | -29.03 | $25.54 | 10000 |
| 2026-01-30 | -13.51 | $25.58 | 1110 |
| 2026-01-29 | -5.41 | $25.61 | 1300 |
| 2026-01-28 | -16.22 | $25.57 | 35635 |
| 2026-01-27 | -8.11 | $25.60 | 1515 |
| 2026-01-26 | -10.81 | $25.59 | 7104 |
| 2026-01-23 | -18.92 | $25.56 | 4900 |
| 2026-01-22 | -21.62 | $25.55 | 8339 |
| 2026-01-21 | -21.62 | $25.55 | 7300 |
| 2026-01-20 | -35.14 | $25.50 | 5400 |
| 2026-01-16 | 0.00 | $25.63 | 2600 |
| 2026-01-15 | -5.71 | $25.59 | 3600 |
| 2026-01-14 | 0.00 | $25.59 | 12434 |
| 2026-01-13 | 0.00 | $25.54 | 17200 |
| 2026-01-12 | -8.33 | $25.48 | 17600 |
| 2026-01-09 | -20.83 | $25.45 | 70600 |
| 2026-01-08 | -54.17 | $25.37 | 5605 |
| 2026-01-07 | -70.83 | $25.33 | 7220 |
| 2026-01-06 | -70.83 | $25.33 | 5314 |
| 2026-01-05 | -70.83 | $25.33 | 2600 |
| 2026-01-02 | -87.50 | $25.29 | 9900 |
| 2025-12-31 | -100.00 | $25.27 | 21500 |
| 2025-12-30 | -82.61 | $25.31 | 1900 |
| 2025-12-29 | -4.35 | $25.49 | 35343 |
| 2025-12-26 | -22.22 | $25.48 | 400 |
| 2025-12-24 | -18.52 | $25.49 | 2500 |
| 2025-12-23 | -40.74 | $25.43 | 11425 |
| 2025-12-22 | -48.15 | $25.41 | 14841 |
| 2025-12-19 | -55.56 | $25.39 | 15345 |
| 2025-12-18 | -48.15 | $25.41 | 1500 |
| 2025-12-17 | -55.56 | $25.39 | 5235 |
| 2025-12-16 | -55.56 | $25.39 | 3800 |
| 2025-12-15 | -44.44 | $25.42 | 3700 |
| 2025-12-12 | -62.96 | $25.37 | 22631 |
| 2025-12-11 | -48.15 | $25.41 | 11400 |
| 2025-12-10 | -51.85 | $25.40 | 5600 |
| 2025-12-09 | -100.00 | $25.35 | 14504 |
| 2025-12-08 | -82.35 | $25.41 | 11011 |
| 2025-12-05 | -47.06 | $25.47 | 11800 |
| 2025-12-04 | -36.84 | $25.48 | 9700 |
| 2025-12-03 | -31.82 | $25.48 | 1100 |
| 2025-12-02 | -54.55 | $25.43 | 1905 |
| 2025-12-01 | -50.00 | $25.44 | 1318 |
| 2025-11-28 | -9.09 | $25.53 | 907 |
| 2025-11-26 | -18.18 | $25.51 | 17400 |
| 2025-11-25 | -55.56 | $25.45 | 4611 |
| 2025-11-24 | -38.71 | $25.52 | 5400 |
| 2025-11-21 | -63.89 | $25.46 | 13600 |
| 2025-11-20 | -83.33 | $25.39 | 1800 |
| 2025-11-19 | -80.56 | $25.40 | 13200 |
| 2025-11-18 | -75.00 | $25.42 | 2534 |
| 2025-11-17 | -83.33 | $25.39 | 4400 |
| 2025-11-14 | -66.67 | $25.45 | 2814 |
| 2025-11-13 | -80.56 | $25.40 | 331 |
| 2025-11-12 | -52.78 | $25.50 | 2500 |
| 2025-11-11 | -38.89 | $25.55 | 12037 |
| 2025-11-10 | -51.22 | $25.48 | 29500 |
| 2025-11-07 | -58.14 | $25.44 | 3400 |
| 2025-11-06 | -65.96 | $25.38 | 3503 |
| 2025-11-05 | -70.21 | $25.36 | 4100 |
| 2025-11-04 | -74.47 | $25.34 | 827 |
| 2025-11-03 | -72.34 | $25.35 | 7000 |
| 2025-10-31 | -65.96 | $25.38 | 18200 |
| 2025-10-30 | -68.09 | $25.37 | 7117 |
| 2025-10-29 | -40.43 | $25.50 | 2317 |
| 2025-10-28 | -10.64 | $25.64 | 1500 |
| 2025-10-27 | -2.13 | $25.68 | 4133 |
| 2025-10-24 | -4.76 | $25.62 | 3247 |
| 2025-10-23 | -5.26 | $25.58 | 43827 |
| 2025-10-22 | 0.00 | $25.58 | 16600 |
| 2025-10-21 | -5.88 | $25.54 | 16600 |
| 2025-10-20 | 0.00 | $25.53 | 900 |
| 2025-10-17 | -20.69 | $25.45 | 30948 |
| 2025-10-16 | -30.00 | $25.43 | 19800 |
| 2025-10-15 | -31.25 | $25.44 | 19627 |
| 2025-10-14 | -60.00 | $25.36 | 7907 |
| 2025-10-13 | -76.32 | $25.31 | 4106 |
| 2025-10-10 | -100.00 | $25.22 | 32300 |
| 2025-10-09 | -93.75 | $25.31 | 3903 |
| 2025-10-08 | -96.00 | $25.37 | 14600 |
| 2025-10-07 | -95.83 | $25.38 | 4400 |
| 2025-10-06 | -95.65 | $25.39 | 4133 |
| 2025-10-03 | -80.95 | $25.44 | 21600 |
| 2025-10-02 | -76.19 | $25.45 | 11700 |
| 2025-10-01 | -59.26 | $25.45 | 15610 |
| 2025-09-30 | -58.82 | $25.41 | 66300 |
| 2025-09-29 | -56.76 | $25.40 | 3432 |
| 2025-09-26 | -32.43 | $25.49 | 5609 |
| 2025-09-25 | -43.24 | $25.45 | 2204 |
| 2025-09-24 | -35.14 | $25.48 | 13500 |
| 2025-09-23 | -29.73 | $25.50 | 6643 |
| 2025-09-22 | -40.54 | $25.46 | 1300 |
| 2025-09-19 | -35.14 | $25.48 | 11600 |
| 2025-09-18 | -21.62 | $25.53 | 23733 |
| 2025-09-17 | -21.62 | $25.53 | 1100 |
| 2025-09-16 | -2.70 | $25.60 | 708 |
| 2025-09-15 | 0.00 | $25.61 | 17700 |
| 2025-09-12 | -5.71 | $25.57 | 11300 |
| 2025-09-11 | 0.00 | $25.59 | 200 |
| 2025-09-10 | -10.71 | $25.49 | 103 |
| 2025-09-09 | -6.90 | $25.47 | 28200 |
| 2025-09-08 | -3.45 | $25.48 | 2700 |
| 2025-09-05 | -10.34 | $25.46 | 1300 |
| 2025-09-04 | -41.38 | $25.37 | 2300 |
| 2025-09-03 | -65.52 | $25.30 | 7800 |
| 2025-09-02 | -79.31 | $25.26 | 5200 |
| 2025-08-29 | -48.28 | $25.35 | 2800 |
| 2025-08-28 | -44.83 | $25.36 | 100 |
| 2025-08-27 | -3.45 | $25.48 | 5000 |
| 2025-08-26 | -17.24 | $25.44 | 400 |
| 2025-08-25 | -20.69 | $25.43 | 9300 |
| 2025-08-22 | -5.41 | $25.47 | 5000 |
| 2025-08-21 | -29.63 | $25.31 | 1200 |
| 2025-08-20 | -14.81 | $25.35 | 20300 |
| 2025-08-19 | -29.63 | $25.31 | 28700 |
| 2025-08-18 | -48.15 | $25.26 | 12800 |
| 2025-08-15 | -40.74 | $25.28 | 7000 |
| 2025-08-14 | -29.63 | $25.31 | 23100 |
| 2025-08-13 | -10.34 | $25.36 | 6000 |
| 2025-08-12 | -40.54 | $25.24 | 33700 |
| 2025-08-11 | -48.65 | $25.21 | 58100 |
| 2025-08-08 | -37.84 | $25.25 | 1700 |
| 2025-08-07 | -35.14 | $25.26 | 2600 |
| 2025-08-06 | -24.32 | $25.30 | 17000 |
| 2025-08-05 | -18.92 | $25.32 | 17600 |
| 2025-08-04 | -16.22 | $25.33 | 4300 |
| 2025-08-01 | -40.54 | $25.24 | 12400 |
| 2025-07-31 | -51.35 | $25.20 | 20600 |
| 2025-07-30 | -51.35 | $25.20 | 7100 |
| 2025-07-29 | -5.41 | $25.37 | 12200 |
| 2025-07-28 | -40.54 | $25.24 | 548600 |
| 2025-07-25 | -24.32 | $25.30 | 15700 |
| 2025-07-24 | -7.41 | $25.27 | 3000 |
| 2025-07-23 | -4.00 | $25.26 | 37500 |
| 2025-07-22 | 0.00 | $25.27 | 600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.02
2026-07-23
Close Price
$25.72
Vol: 21917Average Directional Index - Detailed Analysis
Minimum
5.12
Average
32.70
Maximum
77.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 11.02 | $25.72 | 21917 |
| 2026-07-22 | 10.78 | $25.76 | 11705 |
| 2026-07-21 | 10.79 | $25.80 | 4400 |
| 2026-07-20 | 10.99 | $25.81 | 3200 |
| 2026-07-17 | 11.20 | $25.84 | 2831 |
| 2026-07-16 | 11.60 | $25.82 | 16600 |
| 2026-07-15 | 11.75 | $25.74 | 500 |
| 2026-07-14 | 11.40 | $25.62 | 2202 |
| 2026-07-13 | 10.80 | $25.69 | 4617 |
| 2026-07-10 | 10.53 | $25.69 | 10400 |
| 2026-07-09 | 10.25 | $25.70 | 15204 |
| 2026-07-08 | 10.42 | $25.70 | 4100 |
| 2026-07-07 | 10.38 | $25.74 | 4800 |
| 2026-07-06 | 10.85 | $25.71 | 744 |
| 2026-07-02 | 11.05 | $25.72 | 5800 |
| 2026-07-01 | 11.26 | $25.64 | 3829 |
| 2026-06-30 | 10.95 | $25.65 | 11506 |
| 2026-06-29 | 10.69 | $25.73 | 9100 |
| 2026-06-26 | 10.69 | $25.73 | 24000 |
| 2026-06-25 | 10.63 | $25.75 | 6342 |
| 2026-06-24 | 10.85 | $25.71 | 21700 |
| 2026-06-23 | 10.88 | $25.72 | 5100 |
| 2026-06-22 | 10.84 | $25.63 | 10536 |
| 2026-06-18 | 10.36 | $25.63 | 14946 |
| 2026-06-17 | 9.86 | $25.58 | 17600 |
| 2026-06-16 | 9.33 | $25.72 | 21112 |
| 2026-06-15 | 9.50 | $25.71 | 1837 |
| 2026-06-12 | 9.74 | $25.74 | 12700 |
| 2026-06-11 | 10.00 | $25.75 | 53100 |
| 2026-06-10 | 10.27 | $25.67 | 3100 |
| 2026-06-09 | 10.31 | $25.67 | 8821 |
| 2026-06-08 | 10.12 | $25.60 | 6911 |
| 2026-06-05 | 9.92 | $25.66 | 8847 |
| 2026-06-04 | 9.98 | $25.73 | 4400 |
| 2026-06-03 | 10.13 | $25.62 | 33600 |
| 2026-06-02 | 9.91 | $25.67 | 3942 |
| 2026-06-01 | 10.09 | $25.64 | 8620 |
| 2026-05-29 | 10.05 | $25.67 | 18849 |
| 2026-05-28 | 10.25 | $25.71 | 8500 |
| 2026-05-27 | 10.55 | $25.69 | 10039 |
| 2026-05-26 | 10.82 | $25.87 | 4208 |
| 2026-05-22 | 10.84 | $25.84 | 145 |
| 2026-05-21 | 11.06 | $25.81 | 3900 |
| 2026-05-20 | 11.38 | $25.79 | 3725 |
| 2026-05-19 | 11.82 | $25.68 | 1700 |
| 2026-05-18 | 12.02 | $25.71 | 16300 |
| 2026-05-15 | 12.49 | $25.69 | 3000 |
| 2026-05-14 | 12.97 | $25.82 | 8731 |
| 2026-05-13 | 13.13 | $25.79 | 1200 |
| 2026-05-12 | 13.54 | $25.80 | 2500 |
| 2026-05-11 | 13.97 | $25.81 | 2922 |
| 2026-05-08 | 13.97 | $25.84 | 2100 |
| 2026-05-07 | 13.79 | $25.81 | 19300 |
| 2026-05-06 | 13.87 | $25.85 | 13800 |
| 2026-05-05 | 13.71 | $25.78 | 5500 |
| 2026-05-04 | 13.76 | $25.75 | 4200 |
| 2026-05-01 | 13.81 | $25.80 | 1300 |
| 2026-04-30 | 14.28 | $25.82 | 8027 |
| 2026-04-29 | 14.81 | $25.68 | 18630 |
| 2026-04-28 | 15.25 | $25.73 | 4900 |
| 2026-04-27 | 15.81 | $25.81 | 1100 |
| 2026-04-24 | 16.21 | $25.83 | 800 |
| 2026-04-23 | 16.51 | $25.82 | 18600 |
| 2026-04-22 | 16.83 | $25.80 | 32342 |
| 2026-04-21 | 17.00 | $25.79 | 3733 |
| 2026-04-20 | 17.18 | $25.89 | 9126 |
| 2026-04-17 | 16.99 | $25.88 | 11100 |
| 2026-04-16 | 16.83 | $25.78 | 4444 |
| 2026-04-15 | 16.99 | $25.76 | 4708 |
| 2026-04-14 | 17.28 | $25.78 | 1500 |
| 2026-04-13 | 17.59 | $25.73 | 13337 |
| 2026-04-10 | 18.10 | $25.70 | 136500 |
| 2026-04-09 | 18.60 | $25.73 | 2515 |
| 2026-04-08 | 19.12 | $25.69 | 52700 |
| 2026-04-07 | 19.88 | $25.55 | 9343 |
| 2026-04-06 | 20.63 | $25.52 | 10810 |
| 2026-04-02 | 21.34 | $25.52 | 3100 |
| 2026-04-01 | 22.05 | $25.42 | 4843 |
| 2026-03-31 | 22.42 | $25.60 | 20324 |
| 2026-03-30 | 22.82 | $25.28 | 7325 |
| 2026-03-27 | 22.12 | $25.21 | 8619 |
| 2026-03-26 | 21.01 | $25.38 | 6103 |
| 2026-03-25 | 20.25 | $25.48 | 2427 |
| 2026-03-24 | 19.72 | $25.42 | 7104 |
| 2026-03-23 | 19.15 | $25.49 | 5829 |
| 2026-03-20 | 18.83 | $25.36 | 106 |
| 2026-03-19 | 17.88 | $25.63 | 18843 |
| 2026-03-18 | 17.51 | $25.58 | 4700 |
| 2026-03-17 | 17.20 | $25.72 | 71300 |
| 2026-03-16 | 17.41 | $25.63 | 23839 |
| 2026-03-13 | 17.07 | $25.54 | 4300 |
| 2026-03-12 | 16.57 | $25.56 | 11327 |
| 2026-03-11 | 16.08 | $25.69 | 1439 |
| 2026-03-10 | 16.16 | $25.75 | 2600 |
| 2026-03-09 | 16.53 | $25.80 | 1500 |
| 2026-03-06 | 16.74 | $25.76 | 8610 |
| 2026-03-05 | 17.37 | $25.85 | 93847 |
| 2026-03-04 | 18.20 | $25.92 | 5000 |
| 2026-03-03 | 18.96 | $25.86 | 3300 |
| 2026-03-02 | 19.88 | $25.93 | 13501 |
| 2026-02-27 | 20.47 | $25.93 | 17102 |
| 2026-02-26 | 20.63 | $25.92 | 9803 |
| 2026-02-25 | 20.95 | $25.87 | 27000 |
| 2026-02-24 | 21.48 | $26.03 | 9000 |
| 2026-02-23 | 20.92 | $26.03 | 7600 |
| 2026-02-20 | 20.05 | $26.03 | 15202 |
| 2026-02-19 | 19.27 | $26.01 | 7600 |
| 2026-02-18 | 18.52 | $26.00 | 16200 |
| 2026-02-17 | 17.58 | $26.05 | 18700 |
| 2026-02-13 | 16.41 | $26.02 | 14700 |
| 2026-02-12 | 15.33 | $25.88 | 13237 |
| 2026-02-11 | 14.51 | $25.84 | 30900 |
| 2026-02-10 | 13.96 | $25.82 | 13621 |
| 2026-02-09 | 12.89 | $25.76 | 1123 |
| 2026-02-06 | 12.52 | $25.72 | 14542 |
| 2026-02-05 | 12.38 | $25.64 | 2500 |
| 2026-02-04 | 12.79 | $25.62 | 12644 |
| 2026-02-03 | 12.97 | $25.59 | 2500 |
| 2026-02-02 | 13.38 | $25.54 | 10000 |
| 2026-01-30 | 13.82 | $25.58 | 1110 |
| 2026-01-29 | 14.03 | $25.61 | 1300 |
| 2026-01-28 | 14.17 | $25.57 | 35635 |
| 2026-01-27 | 14.58 | $25.60 | 1515 |
| 2026-01-26 | 14.70 | $25.59 | 7104 |
| 2026-01-23 | 14.88 | $25.56 | 4900 |
| 2026-01-22 | 15.27 | $25.55 | 8339 |
| 2026-01-21 | 15.67 | $25.55 | 7300 |
| 2026-01-20 | 16.22 | $25.50 | 5400 |
| 2026-01-16 | 16.86 | $25.63 | 2600 |
| 2026-01-15 | 16.57 | $25.59 | 3600 |
| 2026-01-14 | 16.37 | $25.59 | 12434 |
| 2026-01-13 | 16.26 | $25.54 | 17200 |
| 2026-01-12 | 16.44 | $25.48 | 17600 |
| 2026-01-09 | 16.99 | $25.45 | 70600 |
| 2026-01-08 | 17.76 | $25.37 | 5605 |
| 2026-01-07 | 18.32 | $25.33 | 7220 |
| 2026-01-06 | 18.59 | $25.33 | 5314 |
| 2026-01-05 | 18.89 | $25.33 | 2600 |
| 2026-01-02 | 19.19 | $25.29 | 9900 |
| 2025-12-31 | 19.22 | $25.27 | 21500 |
| 2025-12-30 | 19.30 | $25.31 | 1900 |
| 2025-12-29 | 19.59 | $25.49 | 35343 |
| 2025-12-26 | 20.18 | $25.48 | 400 |
| 2025-12-24 | 20.95 | $25.49 | 2500 |
| 2025-12-23 | 21.75 | $25.43 | 11425 |
| 2025-12-22 | 22.79 | $25.41 | 14841 |
| 2025-12-19 | 23.75 | $25.39 | 15345 |
| 2025-12-18 | 24.82 | $25.41 | 1500 |
| 2025-12-17 | 26.00 | $25.39 | 5235 |
| 2025-12-16 | 27.18 | $25.39 | 3800 |
| 2025-12-15 | 28.49 | $25.42 | 3700 |
| 2025-12-12 | 29.86 | $25.37 | 22631 |
| 2025-12-11 | 31.25 | $25.41 | 11400 |
| 2025-12-10 | 32.76 | $25.40 | 5600 |
| 2025-12-09 | 34.30 | $25.35 | 14504 |
| 2025-12-08 | 35.85 | $25.41 | 11011 |
| 2025-12-05 | 37.19 | $25.47 | 11800 |
| 2025-12-04 | 38.22 | $25.48 | 9700 |
| 2025-12-03 | 39.24 | $25.48 | 1100 |
| 2025-12-02 | 40.31 | $25.43 | 1905 |
| 2025-12-01 | 41.61 | $25.44 | 1318 |
| 2025-11-28 | 42.92 | $25.53 | 907 |
| 2025-11-26 | 43.69 | $25.51 | 17400 |
| 2025-11-25 | 44.54 | $25.45 | 4611 |
| 2025-11-24 | 45.68 | $25.52 | 5400 |
| 2025-11-21 | 46.39 | $25.46 | 13600 |
| 2025-11-20 | 47.26 | $25.39 | 1800 |
| 2025-11-19 | 48.36 | $25.40 | 13200 |
| 2025-11-18 | 49.56 | $25.42 | 2534 |
| 2025-11-17 | 50.81 | $25.39 | 4400 |
| 2025-11-14 | 52.13 | $25.45 | 2814 |
| 2025-11-13 | 53.20 | $25.40 | 331 |
| 2025-11-12 | 54.49 | $25.50 | 2500 |
| 2025-11-11 | 55.34 | $25.55 | 12037 |
| 2025-11-10 | 56.05 | $25.48 | 29500 |
| 2025-11-07 | 56.93 | $25.44 | 3400 |
| 2025-11-06 | 57.98 | $25.38 | 3503 |
| 2025-11-05 | 59.19 | $25.36 | 4100 |
| 2025-11-04 | 60.57 | $25.34 | 827 |
| 2025-11-03 | 61.96 | $25.35 | 7000 |
| 2025-10-31 | 63.49 | $25.38 | 18200 |
| 2025-10-30 | 64.99 | $25.37 | 7117 |
| 2025-10-29 | 66.49 | $25.50 | 2317 |
| 2025-10-28 | 67.42 | $25.64 | 1500 |
| 2025-10-27 | 67.67 | $25.68 | 4133 |
| 2025-10-24 | 67.82 | $25.62 | 3247 |
| 2025-10-23 | 68.05 | $25.58 | 43827 |
| 2025-10-22 | 68.33 | $25.58 | 16600 |
| 2025-10-21 | 68.65 | $25.54 | 16600 |
| 2025-10-20 | 69.02 | $25.53 | 900 |
| 2025-10-17 | 69.44 | $25.45 | 30948 |
| 2025-10-16 | 69.97 | $25.43 | 19800 |
| 2025-10-15 | 70.54 | $25.44 | 19627 |
| 2025-10-14 | 71.16 | $25.36 | 7907 |
| 2025-10-13 | 71.93 | $25.31 | 4106 |
| 2025-10-10 | 72.81 | $25.22 | 32300 |
| 2025-10-09 | 73.79 | $25.31 | 3903 |
| 2025-10-08 | 74.53 | $25.37 | 14600 |
| 2025-10-07 | 75.02 | $25.38 | 4400 |
| 2025-10-06 | 75.50 | $25.39 | 4133 |
| 2025-10-03 | 75.96 | $25.44 | 21600 |
| 2025-10-02 | 76.22 | $25.45 | 11700 |
| 2025-10-01 | 76.51 | $25.45 | 15610 |
| 2025-09-30 | 76.77 | $25.41 | 66300 |
| 2025-09-29 | 77.08 | $25.40 | 3432 |
| 2025-09-26 | 77.40 | $25.49 | 5609 |
| 2025-09-25 | 77.52 | $25.45 | 2204 |
| 2025-09-24 | 77.67 | $25.48 | 13500 |
| 2025-09-23 | 77.70 | $25.50 | 6643 |
| 2025-09-22 | 77.74 | $25.46 | 1300 |
| 2025-09-19 | 77.80 | $25.48 | 11600 |
| 2025-09-18 | 77.80 | $25.53 | 23733 |
| 2025-09-17 | 77.68 | $25.53 | 1100 |
| 2025-09-16 | 77.53 | $25.60 | 708 |
| 2025-09-15 | 77.19 | $25.61 | 17700 |
| 2025-09-12 | 76.84 | $25.57 | 11300 |
| 2025-09-11 | 76.48 | $25.59 | 200 |
| 2025-09-10 | 76.02 | $25.49 | 103 |
| 2025-09-09 | 75.54 | $25.47 | 28200 |
| 2025-09-08 | 75.04 | $25.48 | 2700 |
| 2025-09-05 | 74.48 | $25.46 | 1300 |
| 2025-09-04 | 73.89 | $25.37 | 2300 |
| 2025-09-03 | 73.28 | $25.30 | 7800 |
| 2025-09-02 | 72.65 | $25.26 | 5200 |
| 2025-08-29 | 71.99 | $25.35 | 2800 |
| 2025-08-28 | 71.13 | $25.36 | 100 |
| 2025-08-27 | 70.21 | $25.48 | 5000 |
| 2025-08-26 | 69.13 | $25.44 | 400 |
| 2025-08-25 | 68.00 | $25.43 | 9300 |
| 2025-08-22 | 66.78 | $25.47 | 5000 |
| 2025-08-21 | 65.44 | $25.31 | 1200 |
| 2025-08-20 | 64.05 | $25.35 | 20300 |
| 2025-08-19 | 62.53 | $25.31 | 28700 |
| 2025-08-18 | 60.94 | $25.26 | 12800 |
| 2025-08-15 | 59.26 | $25.28 | 7000 |
| 2025-08-14 | 57.47 | $25.31 | 23100 |
| 2025-08-13 | 55.58 | $25.36 | 6000 |
| 2025-08-12 | 53.56 | $25.24 | 33700 |
| 2025-08-11 | 51.44 | $25.21 | 58100 |
| 2025-08-08 | 49.20 | $25.25 | 1700 |
| 2025-08-07 | 46.80 | $25.26 | 2600 |
| 2025-08-06 | 44.28 | $25.30 | 17000 |
| 2025-08-05 | 41.60 | $25.32 | 17600 |
| 2025-08-04 | 38.78 | $25.33 | 4300 |
| 2025-08-01 | 35.81 | $25.24 | 12400 |
| 2025-07-31 | 32.68 | $25.20 | 20600 |
| 2025-07-30 | 29.39 | $25.20 | 7100 |
| 2025-07-29 | 25.93 | $25.37 | 12200 |
| 2025-07-28 | 22.22 | $25.24 | 548600 |
| 2025-07-25 | 18.32 | $25.30 | 15700 |
| 2025-07-24 | 14.14 | $25.27 | 3000 |
| 2025-07-23 | 9.75 | $25.26 | 37500 |
| 2025-07-22 | 5.12 | $25.27 | 600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected