Is Blue Water Acquisition Corp III (BLUW) a Buy, Sell, or Hold?
NASDAQ : BLUW
Blue Water Acquisition Corp III — Stock Chart
$10.33 USD
$0.01 (0.1%)
- Volume
- 1.1K
- Average Volume
- 22.63K
- Market Capitalization
- $333.74M
- P/E Ratio
- 41.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.41
- Year Low
- $9.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
BLUW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $10.33 | $10.33 | 0.00% | 1100 |
| 2026-07-17 | $10.32 | $10.32 | 0.00% | 10187 |
| 2026-07-16 | $10.32 | $10.32 | 0.00% | 108.8K |
| 2026-07-15 | $10.32 | $10.32 | 0.00% | 15321 |
| 2026-07-14 | $10.33 | $10.32 | -0.10% | 25300 |
| 2026-07-13 | $10.34 | $10.34 | 0.00% | 19602 |
| 2026-07-10 | $10.34 | $10.34 | 0.00% | 626 |
| 2026-07-09 | $10.34 | $10.34 | 0.00% | 120 |
| 2026-07-08 | $10.34 | $10.34 | 0.00% | 108 |
| 2026-07-07 | $10.37 | $10.37 | 0.00% | 148 |
| 2026-07-06 | $10.36 | $10.36 | 0.00% | 29000 |
| 2026-07-02 | $10.34 | $10.34 | 0.00% | 5735 |
| 2026-07-01 | $10.33 | $10.33 | 0.00% | 30208 |
| 2026-06-30 | $10.33 | $10.33 | 0.00% | 3 |
| 2026-06-29 | $10.33 | $10.33 | 0.00% | 34 |
| 2026-06-26 | $10.33 | $10.33 | 0.00% | 400 |
| 2026-06-25 | $10.31 | $10.31 | 0.00% | 30600 |
| 2026-06-24 | $10.32 | $10.31 | -0.10% | 50000 |
| 2026-06-23 | $10.32 | $10.32 | 0.00% | 3116 |
| 2026-06-22 | $10.32 | $10.32 | 0.00% | - |
| 2026-06-18 | $10.32 | $10.32 | 0.00% | 3700 |
| 2026-06-17 | $10.31 | $10.33 | 0.19% | 300 |
| 2026-06-16 | $10.32 | $10.33 | 0.10% | 1300 |
| 2026-06-15 | $10.31 | $10.31 | 0.00% | 50700 |
| 2026-06-12 | $10.31 | $10.31 | 0.00% | 202.92K |
| 2026-06-11 | $10.31 | $10.31 | 0.00% | 600 |
| 2026-06-10 | $10.31 | $10.31 | 0.00% | 300 |
| 2026-06-09 | $10.33 | $10.31 | -0.19% | 30500 |
| 2026-06-08 | $10.31 | $10.32 | 0.10% | 546 |
| 2026-06-05 | $10.32 | $10.32 | 0.00% | 67828 |
| 2026-06-04 | $10.27 | $10.32 | 0.49% | 151.01K |
| 2026-06-03 | $10.27 | $10.27 | 0.00% | 24000 |
| 2026-06-02 | $10.28 | $10.27 | -0.10% | 20402 |
| 2026-06-01 | $10.32 | $10.27 | -0.48% | 5001 |
| 2026-05-29 | $10.31 | $10.27 | -0.39% | 5300 |
| 2026-05-28 | $10.27 | $10.27 | 0.00% | 500 |
| 2026-05-27 | $10.26 | $10.28 | 0.19% | 6244 |
| 2026-05-26 | $10.29 | $10.25 | -0.39% | 17300 |
| 2026-05-22 | $10.29 | $10.26 | -0.29% | 3442 |
| 2026-05-21 | $10.27 | $10.25 | -0.19% | 41400 |
| 2026-05-20 | $10.26 | $10.27 | 0.10% | 6003 |
| 2026-05-19 | $10.28 | $10.27 | -0.10% | 25119 |
| 2026-05-18 | $10.28 | $10.26 | -0.19% | 29700 |
| 2026-05-15 | $10.26 | $10.28 | 0.19% | 2900 |
| 2026-05-14 | $10.26 | $10.25 | -0.10% | 14712 |
| 2026-05-13 | $10.25 | $10.25 | 0.00% | 19728 |
| 2026-05-12 | $10.28 | $10.26 | -0.19% | 39300 |
| 2026-05-11 | $10.29 | $10.26 | -0.29% | 7135 |
| 2026-05-08 | $10.27 | $10.27 | 0.00% | 6 |
| 2026-05-07 | $10.27 | $10.27 | 0.00% | 400 |
| 2026-05-06 | $10.28 | $10.26 | -0.19% | 6300 |
| 2026-05-05 | $10.28 | $10.25 | -0.29% | 600 |
| 2026-05-04 | $10.29 | $10.25 | -0.39% | 12832 |
| 2026-05-01 | $10.27 | $10.27 | 0.00% | 35800 |
| 2026-04-30 | $10.26 | $10.26 | 0.00% | 31 |
| 2026-04-29 | $10.26 | $10.26 | 0.00% | 4304 |
| 2026-04-28 | $10.26 | $10.26 | 0.00% | 178.14K |
| 2026-04-27 | $10.27 | $10.27 | 0.00% | 249 |
| 2026-04-24 | $10.26 | $10.26 | 0.00% | 25911 |
| 2026-04-23 | $10.25 | $10.26 | 0.10% | 1201 |
| 2026-04-22 | $10.26 | $10.27 | 0.10% | 11933 |
| 2026-04-21 | $10.26 | $10.26 | 0.00% | 6718 |
| 2026-04-20 | $10.26 | $10.26 | 0.00% | 1001 |
| 2026-04-17 | $10.26 | $10.26 | 0.00% | 622 |
| 2026-04-16 | $10.25 | $10.26 | 0.10% | 12200 |
| 2026-04-15 | $10.26 | $10.25 | -0.10% | 9300 |
| 2026-04-14 | $10.26 | $10.26 | 0.00% | 1 |
| 2026-04-13 | $10.26 | $10.26 | 0.00% | 6000 |
| 2026-04-10 | $10.27 | $10.27 | 0.00% | 1021 |
| 2026-04-09 | $10.25 | $10.26 | 0.10% | 491.8K |
| 2026-04-08 | $10.27 | $10.26 | -0.10% | 1722 |
| 2026-04-07 | $10.25 | $10.27 | 0.20% | 2207 |
| 2026-04-06 | $10.28 | $10.26 | -0.19% | 204.22K |
| 2026-04-02 | $10.31 | $10.29 | -0.19% | 5300 |
| 2026-04-01 | $10.29 | $10.30 | 0.10% | 11400 |
| 2026-03-31 | $10.28 | $10.28 | 0.00% | - |
| 2026-03-30 | $10.28 | $10.28 | 0.00% | 401 |
| 2026-03-27 | $10.28 | $10.26 | -0.19% | 104.59K |
| 2026-03-26 | $10.28 | $10.31 | 0.29% | 502 |
| 2026-03-25 | $10.32 | $10.32 | 0.00% | - |
| 2026-03-24 | $10.32 | $10.32 | 0.00% | 102 |
| 2026-03-23 | $10.30 | $10.30 | 0.00% | 1 |
| 2026-03-20 | $10.30 | $10.30 | 0.00% | 6 |
| 2026-03-19 | $10.30 | $10.30 | 0.00% | 12900 |
| 2026-03-18 | $10.36 | $10.36 | 0.00% | 22 |
| 2026-03-17 | $10.36 | $10.36 | 0.00% | 104 |
| 2026-03-16 | $10.30 | $10.30 | 0.00% | - |
| 2026-03-13 | $10.29 | $10.30 | 0.10% | 1300 |
| 2026-03-12 | $10.30 | $10.31 | 0.10% | 31600 |
| 2026-03-11 | $10.37 | $10.37 | 0.00% | - |