Is Blue Water Acquisition Corp III (BLUW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Water Acquisition Corp III (BLUW) research center and poll results.
NASDAQ : BLUW
Blue Water Acquisition Corp III — Technical Indicators
$10.33 USD
$0 (0.0%)
- Volume
- 1.1K
- Average Volume
- 22.63K
- Market Capitalization
- $333.74M
- P/E Ratio
- 41.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.41
- Year Low
- $9.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.33
2026-07-21
Close Price
$10.33
Vol: 1104
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.96
Average
10.20
Maximum
10.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.33 | $10.33 | 1104 |
| 2026-07-20 | 10.33 | $10.33 | 1100 |
| 2026-07-17 | 10.33 | $10.32 | 10187 |
| 2026-07-16 | 10.33 | $10.32 | 108800 |
| 2026-07-15 | 10.33 | $10.32 | 15321 |
| 2026-07-14 | 10.33 | $10.32 | 25300 |
| 2026-07-13 | 10.33 | $10.34 | 19602 |
| 2026-07-10 | 10.33 | $10.34 | 626 |
| 2026-07-09 | 10.33 | $10.34 | 120 |
| 2026-07-08 | 10.33 | $10.34 | 108 |
| 2026-07-07 | 10.33 | $10.37 | 148 |
| 2026-07-06 | 10.32 | $10.36 | 29000 |
| 2026-07-02 | 10.32 | $10.34 | 5735 |
| 2026-07-01 | 10.32 | $10.33 | 30208 |
| 2026-06-30 | 10.31 | $10.33 | 3 |
| 2026-06-29 | 10.31 | $10.33 | 34 |
| 2026-06-26 | 10.31 | $10.33 | 400 |
| 2026-06-25 | 10.31 | $10.31 | 30600 |
| 2026-06-24 | 10.30 | $10.31 | 50000 |
| 2026-06-23 | 10.30 | $10.32 | 3116 |
| 2026-06-22 | 10.30 | $10.32 | — |
| 2026-06-18 | 10.29 | $10.32 | 3700 |
| 2026-06-17 | 10.29 | $10.33 | 300 |
| 2026-06-16 | 10.29 | $10.33 | 1300 |
| 2026-06-15 | 10.29 | $10.31 | 50700 |
| 2026-06-12 | 10.28 | $10.31 | 202918 |
| 2026-06-11 | 10.28 | $10.31 | 600 |
| 2026-06-10 | 10.28 | $10.31 | 300 |
| 2026-06-09 | 10.28 | $10.31 | 30500 |
| 2026-06-08 | 10.27 | $10.32 | 546 |
| 2026-06-05 | 10.27 | $10.32 | 67828 |
| 2026-06-04 | 10.27 | $10.32 | 151006 |
| 2026-06-03 | 10.26 | $10.27 | 24000 |
| 2026-06-02 | 10.26 | $10.27 | 20402 |
| 2026-06-01 | 10.26 | $10.27 | 5001 |
| 2026-05-29 | 10.26 | $10.27 | 5300 |
| 2026-05-28 | 10.26 | $10.27 | 500 |
| 2026-05-27 | 10.26 | $10.28 | 6244 |
| 2026-05-26 | 10.26 | $10.25 | 17300 |
| 2026-05-22 | 10.26 | $10.26 | 3442 |
| 2026-05-21 | 10.26 | $10.25 | 41400 |
| 2026-05-20 | 10.26 | $10.27 | 6003 |
| 2026-05-19 | 10.26 | $10.27 | 25119 |
| 2026-05-18 | 10.26 | $10.26 | 29700 |
| 2026-05-15 | 10.26 | $10.28 | 2900 |
| 2026-05-14 | 10.26 | $10.25 | 14712 |
| 2026-05-13 | 10.26 | $10.25 | 19728 |
| 2026-05-12 | 10.26 | $10.26 | 39300 |
| 2026-05-11 | 10.26 | $10.26 | 7135 |
| 2026-05-08 | 10.26 | $10.27 | 6 |
| 2026-05-07 | 10.26 | $10.27 | 400 |
| 2026-05-06 | 10.26 | $10.26 | 6300 |
| 2026-05-05 | 10.26 | $10.25 | 600 |
| 2026-05-04 | 10.26 | $10.25 | 12832 |
| 2026-05-01 | 10.26 | $10.27 | 35800 |
| 2026-04-30 | 10.26 | $10.26 | 31 |
| 2026-04-29 | 10.27 | $10.26 | 4304 |
| 2026-04-28 | 10.27 | $10.26 | 178135 |
| 2026-04-27 | 10.27 | $10.27 | 249 |
| 2026-04-24 | 10.27 | $10.26 | 25911 |
| 2026-04-23 | 10.27 | $10.26 | 1201 |
| 2026-04-22 | 10.27 | $10.27 | 11933 |
| 2026-04-21 | 10.27 | $10.26 | 6718 |
| 2026-04-20 | 10.28 | $10.26 | 1001 |
| 2026-04-17 | 10.28 | $10.26 | 622 |
| 2026-04-16 | 10.28 | $10.26 | 12200 |
| 2026-04-15 | 10.29 | $10.25 | 9300 |
| 2026-04-14 | 10.29 | $10.26 | 1 |
| 2026-04-13 | 10.29 | $10.26 | 6000 |
| 2026-04-10 | 10.30 | $10.27 | 1021 |
| 2026-04-09 | 10.30 | $10.26 | 491800 |
| 2026-04-08 | 10.30 | $10.26 | 1722 |
| 2026-04-07 | 10.31 | $10.27 | 2207 |
| 2026-04-06 | 10.31 | $10.26 | 204221 |
| 2026-04-02 | 10.32 | $10.29 | 5300 |
| 2026-04-01 | 10.32 | $10.30 | 11400 |
| 2026-03-31 | 10.32 | $10.28 | 0 |
| 2026-03-30 | 10.32 | $10.28 | 401 |
| 2026-03-27 | 10.32 | $10.26 | 104592 |
| 2026-03-26 | 10.33 | $10.31 | 502 |
| 2026-03-25 | 10.33 | $10.32 | — |
| 2026-03-24 | 10.33 | $10.32 | 102 |
| 2026-03-23 | 10.33 | $10.30 | 1 |
| 2026-03-20 | 10.33 | $10.30 | 6 |
| 2026-03-19 | 10.33 | $10.30 | 12900 |
| 2026-03-18 | 10.33 | $10.36 | 22 |
| 2026-03-17 | 10.33 | $10.36 | 104 |
| 2026-03-16 | 10.33 | $10.30 | — |
| 2026-03-13 | 10.34 | $10.30 | 1300 |
| 2026-03-12 | 10.34 | $10.31 | 31600 |
| 2026-03-11 | 10.34 | $10.37 | 0 |
| 2026-03-10 | 10.34 | $10.37 | 0 |
| 2026-03-09 | 10.34 | $10.37 | 11700 |
| 2026-03-06 | 10.34 | $10.31 | 412 |
| 2026-03-05 | 10.34 | $10.31 | 18600 |
| 2026-03-04 | 10.34 | $10.32 | 45916 |
| 2026-03-03 | 10.34 | $10.31 | 1009 |
| 2026-03-02 | 10.34 | $10.32 | 12500 |
| 2026-02-27 | 10.34 | $10.34 | 8824 |
| 2026-02-26 | 10.34 | $10.37 | 200 |
| 2026-02-25 | 10.34 | $10.31 | 600 |
| 2026-02-24 | 10.34 | $10.38 | 44619 |
| 2026-02-23 | 10.34 | $10.31 | 1800 |
| 2026-02-20 | 10.34 | $10.35 | 300 |
| 2026-02-19 | 10.33 | $10.31 | 37900 |
| 2026-02-18 | 10.33 | $10.36 | 300 |
| 2026-02-17 | 10.33 | $10.37 | 44525 |
| 2026-02-13 | 10.33 | $10.35 | 97900 |
| 2026-02-12 | 10.32 | $10.32 | 40800 |
| 2026-02-11 | 10.32 | $10.32 | 60600 |
| 2026-02-10 | 10.32 | $10.33 | 3919 |
| 2026-02-09 | 10.32 | $10.38 | 80300 |
| 2026-02-06 | 10.32 | $10.34 | 3300 |
| 2026-02-05 | 10.32 | $10.32 | 29500 |
| 2026-02-04 | 10.32 | $10.34 | 1000 |
| 2026-02-03 | 10.32 | $10.34 | 29621 |
| 2026-02-02 | 10.32 | $10.33 | 77309 |
| 2026-01-30 | 10.32 | $10.34 | 4244 |
| 2026-01-29 | 10.32 | $10.33 | 254000 |
| 2026-01-28 | 10.32 | $10.32 | 548 |
| 2026-01-27 | 10.31 | $10.32 | 404 |
| 2026-01-26 | 10.31 | $10.32 | 11605 |
| 2026-01-23 | 10.31 | $10.33 | 58600 |
| 2026-01-22 | 10.31 | $10.32 | 196700 |
| 2026-01-21 | 10.31 | $10.29 | 167400 |
| 2026-01-20 | 10.31 | $10.28 | 29630 |
| 2026-01-16 | 10.31 | $10.28 | 500 |
| 2026-01-15 | 10.30 | $10.29 | 500 |
| 2026-01-14 | 10.30 | $10.28 | 731 |
| 2026-01-13 | 10.30 | $10.34 | 15 |
| 2026-01-12 | 10.30 | $10.34 | 500 |
| 2026-01-09 | 10.30 | $10.28 | 62024 |
| 2026-01-08 | 10.30 | $10.33 | 5200 |
| 2026-01-07 | 10.30 | $10.33 | 13000 |
| 2026-01-06 | 10.30 | $10.35 | 222100 |
| 2026-01-05 | 10.30 | $10.34 | 6138 |
| 2026-01-02 | 10.30 | $10.33 | 1200 |
| 2025-12-31 | 10.30 | $10.32 | 422 |
| 2025-12-30 | 10.30 | $10.31 | 731 |
| 2025-12-29 | 10.31 | $10.30 | 34239 |
| 2025-12-26 | 10.30 | $10.29 | 500 |
| 2025-12-24 | 10.28 | $10.27 | 1236 |
| 2025-12-23 | 10.27 | $10.31 | 80547 |
| 2025-12-22 | 10.26 | $10.27 | 58200 |
| 2025-12-19 | 10.25 | $10.30 | 236020 |
| 2025-12-18 | 10.24 | $10.25 | 700 |
| 2025-12-17 | 10.23 | $10.25 | 38000 |
| 2025-12-16 | 10.22 | $10.25 | 13336 |
| 2025-12-15 | 10.21 | $10.29 | 35700 |
| 2025-12-12 | 10.20 | $10.31 | 15906 |
| 2025-12-11 | 10.19 | $10.32 | 341400 |
| 2025-12-10 | 10.17 | $10.31 | 110630 |
| 2025-12-09 | 10.16 | $10.33 | 318100 |
| 2025-12-08 | 10.15 | $10.35 | 5400 |
| 2025-12-05 | 10.13 | $10.35 | 51800 |
| 2025-12-04 | 10.11 | $10.33 | 219200 |
| 2025-12-03 | 10.10 | $10.35 | 217200 |
| 2025-12-02 | 10.08 | $10.35 | 465000 |
| 2025-12-01 | 10.07 | $10.36 | 4.2M |
| 2025-11-28 | 10.05 | $10.06 | — |
| 2025-11-26 | 10.05 | $10.06 | 7 |
| 2025-11-25 | 10.05 | $10.06 | 41000 |
| 2025-11-24 | 10.05 | $10.07 | — |
| 2025-11-21 | 10.04 | $10.07 | 1222 |
| 2025-11-20 | 10.04 | $10.07 | — |
| 2025-11-19 | 10.04 | $10.07 | 1822 |
| 2025-11-18 | 10.04 | $10.06 | 10 |
| 2025-11-17 | 10.04 | $10.06 | 199934 |
| 2025-11-14 | 10.03 | $10.06 | 631 |
| 2025-11-13 | 10.03 | $10.06 | 302 |
| 2025-11-12 | 10.03 | $10.05 | 200 |
| 2025-11-11 | 10.03 | $10.05 | 50500 |
| 2025-11-10 | 10.03 | $10.04 | 500 |
| 2025-11-07 | 10.02 | $10.04 | 200 |
| 2025-11-06 | 10.02 | $10.00 | 1500 |
| 2025-11-05 | 10.02 | $10.05 | 47900 |
| 2025-11-04 | 10.02 | $10.04 | 500 |
| 2025-11-03 | 10.02 | $10.01 | 48 |
| 2025-10-31 | 10.01 | $10.01 | 300 |
| 2025-10-30 | 10.01 | $10.03 | 230 |
| 2025-10-29 | 10.01 | $10.05 | 11500 |
| 2025-10-28 | 10.01 | $10.04 | 200 |
| 2025-10-27 | 10.01 | $10.03 | 100100 |
| 2025-10-24 | 10.01 | $10.03 | 9220 |
| 2025-10-23 | 10.00 | $10.01 | 3339 |
| 2025-10-22 | 10.00 | $10.04 | 37398 |
| 2025-10-21 | 10.00 | $10.02 | 74900 |
| 2025-10-20 | 10.00 | $10.01 | 1 |
| 2025-10-17 | 9.99 | $10.01 | 1 |
| 2025-10-16 | 9.99 | $10.01 | 1012 |
| 2025-10-15 | 9.99 | $10.03 | 53040 |
| 2025-10-14 | 9.99 | $10.03 | 189910 |
| 2025-10-13 | 9.99 | $9.99 | 1113 |
| 2025-10-10 | 9.99 | $9.98 | 344 |
| 2025-10-09 | 9.99 | $9.97 | 346 |
| 2025-10-08 | 9.99 | $10.00 | 19500 |
| 2025-10-07 | 9.99 | $10.00 | 3400 |
| 2025-10-06 | 9.99 | $10.00 | 16049 |
| 2025-10-03 | 9.99 | $10.00 | 111500 |
| 2025-10-02 | 9.99 | $10.03 | 14 |
| 2025-10-01 | 9.98 | $10.03 | 131 |
| 2025-09-30 | 9.98 | $9.97 | — |
| 2025-09-29 | 9.98 | $9.97 | 24900 |
| 2025-09-26 | 9.98 | $9.97 | 26700 |
| 2025-09-25 | 9.98 | $9.97 | 1641 |
| 2025-09-24 | 9.97 | $9.98 | 12032 |
| 2025-09-23 | 9.97 | $9.96 | 147 |
| 2025-09-22 | 9.97 | $9.96 | 5100 |
| 2025-09-19 | 9.97 | $9.99 | 38200 |
| 2025-09-18 | 9.97 | $9.97 | 5500 |
| 2025-09-17 | 9.97 | $9.99 | 501 |
| 2025-09-16 | 9.97 | $10.00 | 200 |
| 2025-09-15 | 9.97 | $9.98 | 9100 |
| 2025-09-12 | 9.97 | $9.98 | 150512 |
| 2025-09-11 | 9.97 | $10.00 | 12200 |
| 2025-09-10 | 9.97 | $9.99 | 902 |
| 2025-09-09 | 9.96 | $10.00 | 208400 |
| 2025-09-08 | 9.96 | $10.00 | 77910 |
| 2025-09-05 | 9.96 | $9.97 | 48800 |
| 2025-09-04 | 9.96 | $9.97 | 434771 |
| 2025-09-03 | 9.96 | $9.96 | 643200 |
| 2025-09-02 | 9.96 | $9.94 | 111213 |
| 2025-08-29 | 9.96 | $9.94 | 8430 |
| 2025-08-28 | 9.97 | $9.95 | 13600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.33
2026-07-21
Close Price
$10.33
Vol: 1104
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.96
Average
10.21
Maximum
10.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.33 | $10.33 | 1104 |
| 2026-07-20 | 10.33 | $10.33 | 1100 |
| 2026-07-17 | 10.33 | $10.32 | 10187 |
| 2026-07-16 | 10.33 | $10.32 | 108800 |
| 2026-07-15 | 10.33 | $10.32 | 15321 |
| 2026-07-14 | 10.33 | $10.32 | 25300 |
| 2026-07-13 | 10.33 | $10.34 | 19602 |
| 2026-07-10 | 10.33 | $10.34 | 626 |
| 2026-07-09 | 10.33 | $10.34 | 120 |
| 2026-07-08 | 10.33 | $10.34 | 108 |
| 2026-07-07 | 10.32 | $10.37 | 148 |
| 2026-07-06 | 10.32 | $10.36 | 29000 |
| 2026-07-02 | 10.32 | $10.34 | 5735 |
| 2026-07-01 | 10.31 | $10.33 | 30208 |
| 2026-06-30 | 10.31 | $10.33 | 3 |
| 2026-06-29 | 10.31 | $10.33 | 34 |
| 2026-06-26 | 10.31 | $10.33 | 400 |
| 2026-06-25 | 10.31 | $10.31 | 30600 |
| 2026-06-24 | 10.30 | $10.31 | 50000 |
| 2026-06-23 | 10.30 | $10.32 | 3116 |
| 2026-06-22 | 10.30 | $10.32 | — |
| 2026-06-18 | 10.30 | $10.32 | 3700 |
| 2026-06-17 | 10.30 | $10.33 | 300 |
| 2026-06-16 | 10.30 | $10.33 | 1300 |
| 2026-06-15 | 10.29 | $10.31 | 50700 |
| 2026-06-12 | 10.29 | $10.31 | 202918 |
| 2026-06-11 | 10.29 | $10.31 | 600 |
| 2026-06-10 | 10.29 | $10.31 | 300 |
| 2026-06-09 | 10.28 | $10.31 | 30500 |
| 2026-06-08 | 10.28 | $10.32 | 546 |
| 2026-06-05 | 10.28 | $10.32 | 67828 |
| 2026-06-04 | 10.27 | $10.32 | 151006 |
| 2026-06-03 | 10.27 | $10.27 | 24000 |
| 2026-06-02 | 10.27 | $10.27 | 20402 |
| 2026-06-01 | 10.27 | $10.27 | 5001 |
| 2026-05-29 | 10.26 | $10.27 | 5300 |
| 2026-05-28 | 10.26 | $10.27 | 500 |
| 2026-05-27 | 10.26 | $10.28 | 6244 |
| 2026-05-26 | 10.26 | $10.25 | 17300 |
| 2026-05-22 | 10.26 | $10.26 | 3442 |
| 2026-05-21 | 10.26 | $10.25 | 41400 |
| 2026-05-20 | 10.26 | $10.27 | 6003 |
| 2026-05-19 | 10.26 | $10.27 | 25119 |
| 2026-05-18 | 10.26 | $10.26 | 29700 |
| 2026-05-15 | 10.26 | $10.28 | 2900 |
| 2026-05-14 | 10.26 | $10.25 | 14712 |
| 2026-05-13 | 10.26 | $10.25 | 19728 |
| 2026-05-12 | 10.26 | $10.26 | 39300 |
| 2026-05-11 | 10.27 | $10.26 | 7135 |
| 2026-05-08 | 10.27 | $10.27 | 6 |
| 2026-05-07 | 10.27 | $10.27 | 400 |
| 2026-05-06 | 10.26 | $10.26 | 6300 |
| 2026-05-05 | 10.27 | $10.25 | 600 |
| 2026-05-04 | 10.27 | $10.25 | 12832 |
| 2026-05-01 | 10.27 | $10.27 | 35800 |
| 2026-04-30 | 10.27 | $10.26 | 31 |
| 2026-04-29 | 10.27 | $10.26 | 4304 |
| 2026-04-28 | 10.27 | $10.26 | 178135 |
| 2026-04-27 | 10.27 | $10.27 | 249 |
| 2026-04-24 | 10.27 | $10.26 | 25911 |
| 2026-04-23 | 10.27 | $10.26 | 1201 |
| 2026-04-22 | 10.27 | $10.27 | 11933 |
| 2026-04-21 | 10.27 | $10.26 | 6718 |
| 2026-04-20 | 10.28 | $10.26 | 1001 |
| 2026-04-17 | 10.28 | $10.26 | 622 |
| 2026-04-16 | 10.28 | $10.26 | 12200 |
| 2026-04-15 | 10.28 | $10.25 | 9300 |
| 2026-04-14 | 10.29 | $10.26 | 1 |
| 2026-04-13 | 10.29 | $10.26 | 6000 |
| 2026-04-10 | 10.29 | $10.27 | 1021 |
| 2026-04-09 | 10.29 | $10.26 | 491800 |
| 2026-04-08 | 10.30 | $10.26 | 1722 |
| 2026-04-07 | 10.30 | $10.27 | 2207 |
| 2026-04-06 | 10.30 | $10.26 | 204221 |
| 2026-04-02 | 10.31 | $10.29 | 5300 |
| 2026-04-01 | 10.31 | $10.30 | 11400 |
| 2026-03-31 | 10.31 | $10.28 | 0 |
| 2026-03-30 | 10.31 | $10.28 | 401 |
| 2026-03-27 | 10.32 | $10.26 | 104592 |
| 2026-03-26 | 10.32 | $10.31 | 502 |
| 2026-03-25 | 10.32 | $10.32 | — |
| 2026-03-24 | 10.33 | $10.32 | 102 |
| 2026-03-23 | 10.33 | $10.30 | 1 |
| 2026-03-20 | 10.33 | $10.30 | 6 |
| 2026-03-19 | 10.33 | $10.30 | 12900 |
| 2026-03-18 | 10.34 | $10.36 | 22 |
| 2026-03-17 | 10.33 | $10.36 | 104 |
| 2026-03-16 | 10.33 | $10.30 | — |
| 2026-03-13 | 10.33 | $10.30 | 1300 |
| 2026-03-12 | 10.34 | $10.31 | 31600 |
| 2026-03-11 | 10.34 | $10.37 | 0 |
| 2026-03-10 | 10.34 | $10.37 | 0 |
| 2026-03-09 | 10.33 | $10.37 | 11700 |
| 2026-03-06 | 10.33 | $10.31 | 412 |
| 2026-03-05 | 10.33 | $10.31 | 18600 |
| 2026-03-04 | 10.33 | $10.32 | 45916 |
| 2026-03-03 | 10.33 | $10.31 | 1009 |
| 2026-03-02 | 10.34 | $10.32 | 12500 |
| 2026-02-27 | 10.34 | $10.34 | 8824 |
| 2026-02-26 | 10.34 | $10.37 | 200 |
| 2026-02-25 | 10.33 | $10.31 | 600 |
| 2026-02-24 | 10.34 | $10.38 | 44619 |
| 2026-02-23 | 10.33 | $10.31 | 1800 |
| 2026-02-20 | 10.33 | $10.35 | 300 |
| 2026-02-19 | 10.33 | $10.31 | 37900 |
| 2026-02-18 | 10.33 | $10.36 | 300 |
| 2026-02-17 | 10.33 | $10.37 | 44525 |
| 2026-02-13 | 10.33 | $10.35 | 97900 |
| 2026-02-12 | 10.33 | $10.32 | 40800 |
| 2026-02-11 | 10.33 | $10.32 | 60600 |
| 2026-02-10 | 10.33 | $10.33 | 3919 |
| 2026-02-09 | 10.33 | $10.38 | 80300 |
| 2026-02-06 | 10.32 | $10.34 | 3300 |
| 2026-02-05 | 10.32 | $10.32 | 29500 |
| 2026-02-04 | 10.32 | $10.34 | 1000 |
| 2026-02-03 | 10.32 | $10.34 | 29621 |
| 2026-02-02 | 10.31 | $10.33 | 77309 |
| 2026-01-30 | 10.31 | $10.34 | 4244 |
| 2026-01-29 | 10.31 | $10.33 | 254000 |
| 2026-01-28 | 10.31 | $10.32 | 548 |
| 2026-01-27 | 10.30 | $10.32 | 404 |
| 2026-01-26 | 10.30 | $10.32 | 11605 |
| 2026-01-23 | 10.30 | $10.33 | 58600 |
| 2026-01-22 | 10.30 | $10.32 | 196700 |
| 2026-01-21 | 10.30 | $10.29 | 167400 |
| 2026-01-20 | 10.30 | $10.28 | 29630 |
| 2026-01-16 | 10.30 | $10.28 | 500 |
| 2026-01-15 | 10.30 | $10.29 | 500 |
| 2026-01-14 | 10.30 | $10.28 | 731 |
| 2026-01-13 | 10.30 | $10.34 | 15 |
| 2026-01-12 | 10.30 | $10.34 | 500 |
| 2026-01-09 | 10.30 | $10.28 | 62024 |
| 2026-01-08 | 10.30 | $10.33 | 5200 |
| 2026-01-07 | 10.29 | $10.33 | 13000 |
| 2026-01-06 | 10.29 | $10.35 | 222100 |
| 2026-01-05 | 10.28 | $10.34 | 6138 |
| 2026-01-02 | 10.28 | $10.33 | 1200 |
| 2025-12-31 | 10.27 | $10.32 | 422 |
| 2025-12-30 | 10.27 | $10.31 | 731 |
| 2025-12-29 | 10.26 | $10.30 | 34239 |
| 2025-12-26 | 10.26 | $10.29 | 500 |
| 2025-12-24 | 10.25 | $10.27 | 1236 |
| 2025-12-23 | 10.25 | $10.31 | 80547 |
| 2025-12-22 | 10.25 | $10.27 | 58200 |
| 2025-12-19 | 10.24 | $10.30 | 236020 |
| 2025-12-18 | 10.24 | $10.25 | 700 |
| 2025-12-17 | 10.24 | $10.25 | 38000 |
| 2025-12-16 | 10.24 | $10.25 | 13336 |
| 2025-12-15 | 10.23 | $10.29 | 35700 |
| 2025-12-12 | 10.23 | $10.31 | 15906 |
| 2025-12-11 | 10.22 | $10.32 | 341400 |
| 2025-12-10 | 10.21 | $10.31 | 110630 |
| 2025-12-09 | 10.20 | $10.33 | 318100 |
| 2025-12-08 | 10.19 | $10.35 | 5400 |
| 2025-12-05 | 10.17 | $10.35 | 51800 |
| 2025-12-04 | 10.15 | $10.33 | 219200 |
| 2025-12-03 | 10.13 | $10.35 | 217200 |
| 2025-12-02 | 10.11 | $10.35 | 465000 |
| 2025-12-01 | 10.08 | $10.36 | 4.2M |
| 2025-11-28 | 10.05 | $10.06 | — |
| 2025-11-26 | 10.05 | $10.06 | 7 |
| 2025-11-25 | 10.05 | $10.06 | 41000 |
| 2025-11-24 | 10.05 | $10.07 | — |
| 2025-11-21 | 10.05 | $10.07 | 1222 |
| 2025-11-20 | 10.04 | $10.07 | — |
| 2025-11-19 | 10.04 | $10.07 | 1822 |
| 2025-11-18 | 10.04 | $10.06 | 10 |
| 2025-11-17 | 10.04 | $10.06 | 199934 |
| 2025-11-14 | 10.03 | $10.06 | 631 |
| 2025-11-13 | 10.03 | $10.06 | 302 |
| 2025-11-12 | 10.03 | $10.05 | 200 |
| 2025-11-11 | 10.03 | $10.05 | 50500 |
| 2025-11-10 | 10.02 | $10.04 | 500 |
| 2025-11-07 | 10.02 | $10.04 | 200 |
| 2025-11-06 | 10.02 | $10.00 | 1500 |
| 2025-11-05 | 10.02 | $10.05 | 47900 |
| 2025-11-04 | 10.02 | $10.04 | 500 |
| 2025-11-03 | 10.02 | $10.01 | 48 |
| 2025-10-31 | 10.02 | $10.01 | 300 |
| 2025-10-30 | 10.02 | $10.03 | 230 |
| 2025-10-29 | 10.02 | $10.05 | 11500 |
| 2025-10-28 | 10.01 | $10.04 | 200 |
| 2025-10-27 | 10.01 | $10.03 | 100100 |
| 2025-10-24 | 10.01 | $10.03 | 9220 |
| 2025-10-23 | 10.01 | $10.01 | 3339 |
| 2025-10-22 | 10.00 | $10.04 | 37398 |
| 2025-10-21 | 10.00 | $10.02 | 74900 |
| 2025-10-20 | 10.00 | $10.01 | 1 |
| 2025-10-17 | 10.00 | $10.01 | 1 |
| 2025-10-16 | 10.00 | $10.01 | 1012 |
| 2025-10-15 | 9.99 | $10.03 | 53040 |
| 2025-10-14 | 9.99 | $10.03 | 189910 |
| 2025-10-13 | 9.99 | $9.99 | 1113 |
| 2025-10-10 | 9.99 | $9.98 | 344 |
| 2025-10-09 | 9.99 | $9.97 | 346 |
| 2025-10-08 | 9.99 | $10.00 | 19500 |
| 2025-10-07 | 9.99 | $10.00 | 3400 |
| 2025-10-06 | 9.99 | $10.00 | 16049 |
| 2025-10-03 | 9.99 | $10.00 | 111500 |
| 2025-10-02 | 9.98 | $10.03 | 14 |
| 2025-10-01 | 9.98 | $10.03 | 131 |
| 2025-09-30 | 9.97 | $9.97 | — |
| 2025-09-29 | 9.97 | $9.97 | 24900 |
| 2025-09-26 | 9.97 | $9.97 | 26700 |
| 2025-09-25 | 9.98 | $9.97 | 1641 |
| 2025-09-24 | 9.98 | $9.98 | 12032 |
| 2025-09-23 | 9.98 | $9.96 | 147 |
| 2025-09-22 | 9.98 | $9.96 | 5100 |
| 2025-09-19 | 9.98 | $9.99 | 38200 |
| 2025-09-18 | 9.98 | $9.97 | 5500 |
| 2025-09-17 | 9.98 | $9.99 | 501 |
| 2025-09-16 | 9.98 | $10.00 | 200 |
| 2025-09-15 | 9.97 | $9.98 | 9100 |
| 2025-09-12 | 9.97 | $9.98 | 150512 |
| 2025-09-11 | 9.97 | $10.00 | 12200 |
| 2025-09-10 | 9.97 | $9.99 | 902 |
| 2025-09-09 | 9.97 | $10.00 | 208400 |
| 2025-09-08 | 9.97 | $10.00 | 77910 |
| 2025-09-05 | 9.96 | $9.97 | 48800 |
| 2025-09-04 | 9.96 | $9.97 | 434771 |
| 2025-09-03 | 9.96 | $9.96 | 643200 |
| 2025-09-02 | 9.96 | $9.94 | 111213 |
| 2025-08-29 | 9.96 | $9.94 | 8430 |
| 2025-08-28 | 9.96 | $9.95 | 13600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.33
2026-07-21
Close Price
$10.33
Vol: 1104
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.96
Average
10.21
Maximum
10.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.33 | $10.33 | 1104 |
| 2026-07-20 | 10.33 | $10.33 | 1100 |
| 2026-07-17 | 10.33 | $10.32 | 10187 |
| 2026-07-16 | 10.33 | $10.32 | 108800 |
| 2026-07-15 | 10.33 | $10.32 | 15321 |
| 2026-07-14 | 10.34 | $10.32 | 25300 |
| 2026-07-13 | 10.34 | $10.34 | 19602 |
| 2026-07-10 | 10.34 | $10.34 | 626 |
| 2026-07-09 | 10.33 | $10.34 | 120 |
| 2026-07-08 | 10.33 | $10.34 | 108 |
| 2026-07-07 | 10.33 | $10.37 | 148 |
| 2026-07-06 | 10.33 | $10.36 | 29000 |
| 2026-07-02 | 10.32 | $10.34 | 5735 |
| 2026-07-01 | 10.32 | $10.33 | 30208 |
| 2026-06-30 | 10.32 | $10.33 | 3 |
| 2026-06-29 | 10.32 | $10.33 | 34 |
| 2026-06-26 | 10.32 | $10.33 | 400 |
| 2026-06-25 | 10.31 | $10.31 | 30600 |
| 2026-06-24 | 10.31 | $10.31 | 50000 |
| 2026-06-23 | 10.31 | $10.32 | 3116 |
| 2026-06-22 | 10.31 | $10.32 | — |
| 2026-06-18 | 10.31 | $10.32 | 3700 |
| 2026-06-17 | 10.30 | $10.33 | 300 |
| 2026-06-16 | 10.30 | $10.33 | 1300 |
| 2026-06-15 | 10.30 | $10.31 | 50700 |
| 2026-06-12 | 10.29 | $10.31 | 202918 |
| 2026-06-11 | 10.29 | $10.31 | 600 |
| 2026-06-10 | 10.29 | $10.31 | 300 |
| 2026-06-09 | 10.28 | $10.31 | 30500 |
| 2026-06-08 | 10.28 | $10.32 | 546 |
| 2026-06-05 | 10.28 | $10.32 | 67828 |
| 2026-06-04 | 10.27 | $10.32 | 151006 |
| 2026-06-03 | 10.27 | $10.27 | 24000 |
| 2026-06-02 | 10.27 | $10.27 | 20402 |
| 2026-06-01 | 10.26 | $10.27 | 5001 |
| 2026-05-29 | 10.26 | $10.27 | 5300 |
| 2026-05-28 | 10.26 | $10.27 | 500 |
| 2026-05-27 | 10.26 | $10.28 | 6244 |
| 2026-05-26 | 10.26 | $10.25 | 17300 |
| 2026-05-22 | 10.26 | $10.26 | 3442 |
| 2026-05-21 | 10.26 | $10.25 | 41400 |
| 2026-05-20 | 10.26 | $10.27 | 6003 |
| 2026-05-19 | 10.26 | $10.27 | 25119 |
| 2026-05-18 | 10.26 | $10.26 | 29700 |
| 2026-05-15 | 10.26 | $10.28 | 2900 |
| 2026-05-14 | 10.26 | $10.25 | 14712 |
| 2026-05-13 | 10.26 | $10.25 | 19728 |
| 2026-05-12 | 10.26 | $10.26 | 39300 |
| 2026-05-11 | 10.26 | $10.26 | 7135 |
| 2026-05-08 | 10.26 | $10.27 | 6 |
| 2026-05-07 | 10.26 | $10.27 | 400 |
| 2026-05-06 | 10.26 | $10.26 | 6300 |
| 2026-05-05 | 10.26 | $10.25 | 600 |
| 2026-05-04 | 10.26 | $10.25 | 12832 |
| 2026-05-01 | 10.26 | $10.27 | 35800 |
| 2026-04-30 | 10.26 | $10.26 | 31 |
| 2026-04-29 | 10.26 | $10.26 | 4304 |
| 2026-04-28 | 10.26 | $10.26 | 178135 |
| 2026-04-27 | 10.26 | $10.27 | 249 |
| 2026-04-24 | 10.26 | $10.26 | 25911 |
| 2026-04-23 | 10.26 | $10.26 | 1201 |
| 2026-04-22 | 10.27 | $10.27 | 11933 |
| 2026-04-21 | 10.27 | $10.26 | 6718 |
| 2026-04-20 | 10.27 | $10.26 | 1001 |
| 2026-04-17 | 10.27 | $10.26 | 622 |
| 2026-04-16 | 10.27 | $10.26 | 12200 |
| 2026-04-15 | 10.27 | $10.25 | 9300 |
| 2026-04-14 | 10.28 | $10.26 | 1 |
| 2026-04-13 | 10.28 | $10.26 | 6000 |
| 2026-04-10 | 10.28 | $10.27 | 1021 |
| 2026-04-09 | 10.29 | $10.26 | 491800 |
| 2026-04-08 | 10.29 | $10.26 | 1722 |
| 2026-04-07 | 10.29 | $10.27 | 2207 |
| 2026-04-06 | 10.30 | $10.26 | 204221 |
| 2026-04-02 | 10.30 | $10.29 | 5300 |
| 2026-04-01 | 10.31 | $10.30 | 11400 |
| 2026-03-31 | 10.31 | $10.28 | 0 |
| 2026-03-30 | 10.31 | $10.28 | 401 |
| 2026-03-27 | 10.32 | $10.26 | 104592 |
| 2026-03-26 | 10.32 | $10.31 | 502 |
| 2026-03-25 | 10.32 | $10.32 | — |
| 2026-03-24 | 10.32 | $10.32 | 102 |
| 2026-03-23 | 10.33 | $10.30 | 1 |
| 2026-03-20 | 10.33 | $10.30 | 6 |
| 2026-03-19 | 10.33 | $10.30 | 12900 |
| 2026-03-18 | 10.33 | $10.36 | 22 |
| 2026-03-17 | 10.33 | $10.36 | 104 |
| 2026-03-16 | 10.33 | $10.30 | — |
| 2026-03-13 | 10.33 | $10.30 | 1300 |
| 2026-03-12 | 10.34 | $10.31 | 31600 |
| 2026-03-11 | 10.34 | $10.37 | 0 |
| 2026-03-10 | 10.34 | $10.37 | 0 |
| 2026-03-09 | 10.33 | $10.37 | 11700 |
| 2026-03-06 | 10.33 | $10.31 | 412 |
| 2026-03-05 | 10.33 | $10.31 | 18600 |
| 2026-03-04 | 10.34 | $10.32 | 45916 |
| 2026-03-03 | 10.34 | $10.31 | 1009 |
| 2026-03-02 | 10.34 | $10.32 | 12500 |
| 2026-02-27 | 10.34 | $10.34 | 8824 |
| 2026-02-26 | 10.34 | $10.37 | 200 |
| 2026-02-25 | 10.34 | $10.31 | 600 |
| 2026-02-24 | 10.34 | $10.38 | 44619 |
| 2026-02-23 | 10.34 | $10.31 | 1800 |
| 2026-02-20 | 10.34 | $10.35 | 300 |
| 2026-02-19 | 10.34 | $10.31 | 37900 |
| 2026-02-18 | 10.34 | $10.36 | 300 |
| 2026-02-17 | 10.34 | $10.37 | 44525 |
| 2026-02-13 | 10.33 | $10.35 | 97900 |
| 2026-02-12 | 10.33 | $10.32 | 40800 |
| 2026-02-11 | 10.33 | $10.32 | 60600 |
| 2026-02-10 | 10.33 | $10.33 | 3919 |
| 2026-02-09 | 10.33 | $10.38 | 80300 |
| 2026-02-06 | 10.32 | $10.34 | 3300 |
| 2026-02-05 | 10.32 | $10.32 | 29500 |
| 2026-02-04 | 10.32 | $10.34 | 1000 |
| 2026-02-03 | 10.32 | $10.34 | 29621 |
| 2026-02-02 | 10.32 | $10.33 | 77309 |
| 2026-01-30 | 10.32 | $10.34 | 4244 |
| 2026-01-29 | 10.31 | $10.33 | 254000 |
| 2026-01-28 | 10.31 | $10.32 | 548 |
| 2026-01-27 | 10.31 | $10.32 | 404 |
| 2026-01-26 | 10.31 | $10.32 | 11605 |
| 2026-01-23 | 10.31 | $10.33 | 58600 |
| 2026-01-22 | 10.31 | $10.32 | 196700 |
| 2026-01-21 | 10.31 | $10.29 | 167400 |
| 2026-01-20 | 10.31 | $10.28 | 29630 |
| 2026-01-16 | 10.31 | $10.28 | 500 |
| 2026-01-15 | 10.31 | $10.29 | 500 |
| 2026-01-14 | 10.31 | $10.28 | 731 |
| 2026-01-13 | 10.32 | $10.34 | 15 |
| 2026-01-12 | 10.31 | $10.34 | 500 |
| 2026-01-09 | 10.31 | $10.28 | 62024 |
| 2026-01-08 | 10.31 | $10.33 | 5200 |
| 2026-01-07 | 10.31 | $10.33 | 13000 |
| 2026-01-06 | 10.31 | $10.35 | 222100 |
| 2026-01-05 | 10.30 | $10.34 | 6138 |
| 2026-01-02 | 10.30 | $10.33 | 1200 |
| 2025-12-31 | 10.29 | $10.32 | 422 |
| 2025-12-30 | 10.29 | $10.31 | 731 |
| 2025-12-29 | 10.29 | $10.30 | 34239 |
| 2025-12-26 | 10.29 | $10.29 | 500 |
| 2025-12-24 | 10.29 | $10.27 | 1236 |
| 2025-12-23 | 10.29 | $10.31 | 80547 |
| 2025-12-22 | 10.29 | $10.27 | 58200 |
| 2025-12-19 | 10.29 | $10.30 | 236020 |
| 2025-12-18 | 10.28 | $10.25 | 700 |
| 2025-12-17 | 10.28 | $10.25 | 38000 |
| 2025-12-16 | 10.28 | $10.25 | 13336 |
| 2025-12-15 | 10.27 | $10.29 | 35700 |
| 2025-12-12 | 10.26 | $10.31 | 15906 |
| 2025-12-11 | 10.25 | $10.32 | 341400 |
| 2025-12-10 | 10.24 | $10.31 | 110630 |
| 2025-12-09 | 10.22 | $10.33 | 318100 |
| 2025-12-08 | 10.21 | $10.35 | 5400 |
| 2025-12-05 | 10.18 | $10.35 | 51800 |
| 2025-12-04 | 10.16 | $10.33 | 219200 |
| 2025-12-03 | 10.14 | $10.35 | 217200 |
| 2025-12-02 | 10.11 | $10.35 | 465000 |
| 2025-12-01 | 10.09 | $10.36 | 4.2M |
| 2025-11-28 | 10.06 | $10.06 | — |
| 2025-11-26 | 10.06 | $10.06 | 7 |
| 2025-11-25 | 10.06 | $10.06 | 41000 |
| 2025-11-24 | 10.05 | $10.07 | — |
| 2025-11-21 | 10.05 | $10.07 | 1222 |
| 2025-11-20 | 10.05 | $10.07 | — |
| 2025-11-19 | 10.05 | $10.07 | 1822 |
| 2025-11-18 | 10.04 | $10.06 | 10 |
| 2025-11-17 | 10.04 | $10.06 | 199934 |
| 2025-11-14 | 10.04 | $10.06 | 631 |
| 2025-11-13 | 10.04 | $10.06 | 302 |
| 2025-11-12 | 10.03 | $10.05 | 200 |
| 2025-11-11 | 10.03 | $10.05 | 50500 |
| 2025-11-10 | 10.03 | $10.04 | 500 |
| 2025-11-07 | 10.03 | $10.04 | 200 |
| 2025-11-06 | 10.03 | $10.00 | 1500 |
| 2025-11-05 | 10.03 | $10.05 | 47900 |
| 2025-11-04 | 10.02 | $10.04 | 500 |
| 2025-11-03 | 10.02 | $10.01 | 48 |
| 2025-10-31 | 10.02 | $10.01 | 300 |
| 2025-10-30 | 10.02 | $10.03 | 230 |
| 2025-10-29 | 10.02 | $10.05 | 11500 |
| 2025-10-28 | 10.02 | $10.04 | 200 |
| 2025-10-27 | 10.01 | $10.03 | 100100 |
| 2025-10-24 | 10.01 | $10.03 | 9220 |
| 2025-10-23 | 10.01 | $10.01 | 3339 |
| 2025-10-22 | 10.01 | $10.04 | 37398 |
| 2025-10-21 | 10.01 | $10.02 | 74900 |
| 2025-10-20 | 10.00 | $10.01 | 1 |
| 2025-10-17 | 10.00 | $10.01 | 1 |
| 2025-10-16 | 10.00 | $10.01 | 1012 |
| 2025-10-15 | 10.00 | $10.03 | 53040 |
| 2025-10-14 | 9.99 | $10.03 | 189910 |
| 2025-10-13 | 9.99 | $9.99 | 1113 |
| 2025-10-10 | 9.99 | $9.98 | 344 |
| 2025-10-09 | 9.99 | $9.97 | 346 |
| 2025-10-08 | 9.99 | $10.00 | 19500 |
| 2025-10-07 | 9.99 | $10.00 | 3400 |
| 2025-10-06 | 9.99 | $10.00 | 16049 |
| 2025-10-03 | 9.99 | $10.00 | 111500 |
| 2025-10-02 | 9.99 | $10.03 | 14 |
| 2025-10-01 | 9.98 | $10.03 | 131 |
| 2025-09-30 | 9.98 | $9.97 | — |
| 2025-09-29 | 9.98 | $9.97 | 24900 |
| 2025-09-26 | 9.98 | $9.97 | 26700 |
| 2025-09-25 | 9.98 | $9.97 | 1641 |
| 2025-09-24 | 9.98 | $9.98 | 12032 |
| 2025-09-23 | 9.98 | $9.96 | 147 |
| 2025-09-22 | 9.98 | $9.96 | 5100 |
| 2025-09-19 | 9.98 | $9.99 | 38200 |
| 2025-09-18 | 9.98 | $9.97 | 5500 |
| 2025-09-17 | 9.98 | $9.99 | 501 |
| 2025-09-16 | 9.98 | $10.00 | 200 |
| 2025-09-15 | 9.97 | $9.98 | 9100 |
| 2025-09-12 | 9.97 | $9.98 | 150512 |
| 2025-09-11 | 9.97 | $10.00 | 12200 |
| 2025-09-10 | 9.97 | $9.99 | 902 |
| 2025-09-09 | 9.97 | $10.00 | 208400 |
| 2025-09-08 | 9.96 | $10.00 | 77910 |
| 2025-09-05 | 9.96 | $9.97 | 48800 |
| 2025-09-04 | 9.96 | $9.97 | 434771 |
| 2025-09-03 | 9.96 | $9.96 | 643200 |
| 2025-09-02 | 9.96 | $9.94 | 111213 |
| 2025-08-29 | 9.96 | $9.94 | 8430 |
| 2025-08-28 | 9.96 | $9.95 | 13600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.34
2026-07-21
Close Price
$10.33
Vol: 1104
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.95
Average
10.22
Maximum
10.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.34 | $10.33 | 1104 |
| 2026-07-20 | 10.34 | $10.33 | 1100 |
| 2026-07-17 | 10.34 | $10.32 | 10187 |
| 2026-07-16 | 10.34 | $10.32 | 108800 |
| 2026-07-15 | 10.34 | $10.32 | 15321 |
| 2026-07-14 | 10.35 | $10.32 | 25300 |
| 2026-07-13 | 10.35 | $10.34 | 19602 |
| 2026-07-10 | 10.35 | $10.34 | 626 |
| 2026-07-09 | 10.35 | $10.34 | 120 |
| 2026-07-08 | 10.35 | $10.34 | 108 |
| 2026-07-07 | 10.35 | $10.37 | 148 |
| 2026-07-06 | 10.34 | $10.36 | 29000 |
| 2026-07-02 | 10.33 | $10.34 | 5735 |
| 2026-07-01 | 10.33 | $10.33 | 30208 |
| 2026-06-30 | 10.33 | $10.33 | 3 |
| 2026-06-29 | 10.33 | $10.33 | 34 |
| 2026-06-26 | 10.32 | $10.33 | 400 |
| 2026-06-25 | 10.32 | $10.31 | 30600 |
| 2026-06-24 | 10.32 | $10.31 | 50000 |
| 2026-06-23 | 10.32 | $10.32 | 3116 |
| 2026-06-22 | 10.32 | $10.32 | — |
| 2026-06-18 | 10.32 | $10.32 | 3700 |
| 2026-06-17 | 10.32 | $10.33 | 300 |
| 2026-06-16 | 10.31 | $10.33 | 1300 |
| 2026-06-15 | 10.31 | $10.31 | 50700 |
| 2026-06-12 | 10.31 | $10.31 | 202918 |
| 2026-06-11 | 10.30 | $10.31 | 600 |
| 2026-06-10 | 10.30 | $10.31 | 300 |
| 2026-06-09 | 10.30 | $10.31 | 30500 |
| 2026-06-08 | 10.29 | $10.32 | 546 |
| 2026-06-05 | 10.28 | $10.32 | 67828 |
| 2026-06-04 | 10.28 | $10.32 | 151006 |
| 2026-06-03 | 10.27 | $10.27 | 24000 |
| 2026-06-02 | 10.26 | $10.27 | 20402 |
| 2026-06-01 | 10.26 | $10.27 | 5001 |
| 2026-05-29 | 10.26 | $10.27 | 5300 |
| 2026-05-28 | 10.26 | $10.27 | 500 |
| 2026-05-27 | 10.26 | $10.28 | 6244 |
| 2026-05-26 | 10.26 | $10.25 | 17300 |
| 2026-05-22 | 10.26 | $10.26 | 3442 |
| 2026-05-21 | 10.26 | $10.25 | 41400 |
| 2026-05-20 | 10.26 | $10.27 | 6003 |
| 2026-05-19 | 10.26 | $10.27 | 25119 |
| 2026-05-18 | 10.26 | $10.26 | 29700 |
| 2026-05-15 | 10.26 | $10.28 | 2900 |
| 2026-05-14 | 10.25 | $10.25 | 14712 |
| 2026-05-13 | 10.25 | $10.25 | 19728 |
| 2026-05-12 | 10.26 | $10.26 | 39300 |
| 2026-05-11 | 10.26 | $10.26 | 7135 |
| 2026-05-08 | 10.26 | $10.27 | 6 |
| 2026-05-07 | 10.25 | $10.27 | 400 |
| 2026-05-06 | 10.25 | $10.26 | 6300 |
| 2026-05-05 | 10.25 | $10.25 | 600 |
| 2026-05-04 | 10.25 | $10.25 | 12832 |
| 2026-05-01 | 10.26 | $10.27 | 35800 |
| 2026-04-30 | 10.25 | $10.26 | 31 |
| 2026-04-29 | 10.25 | $10.26 | 4304 |
| 2026-04-28 | 10.25 | $10.26 | 178135 |
| 2026-04-27 | 10.26 | $10.27 | 249 |
| 2026-04-24 | 10.25 | $10.26 | 25911 |
| 2026-04-23 | 10.25 | $10.26 | 1201 |
| 2026-04-22 | 10.25 | $10.27 | 11933 |
| 2026-04-21 | 10.25 | $10.26 | 6718 |
| 2026-04-20 | 10.25 | $10.26 | 1001 |
| 2026-04-17 | 10.26 | $10.26 | 622 |
| 2026-04-16 | 10.26 | $10.26 | 12200 |
| 2026-04-15 | 10.26 | $10.25 | 9300 |
| 2026-04-14 | 10.26 | $10.26 | 1 |
| 2026-04-13 | 10.27 | $10.26 | 6000 |
| 2026-04-10 | 10.27 | $10.27 | 1021 |
| 2026-04-09 | 10.27 | $10.26 | 491800 |
| 2026-04-08 | 10.28 | $10.26 | 1722 |
| 2026-04-07 | 10.28 | $10.27 | 2207 |
| 2026-04-06 | 10.29 | $10.26 | 204221 |
| 2026-04-02 | 10.29 | $10.29 | 5300 |
| 2026-04-01 | 10.30 | $10.30 | 11400 |
| 2026-03-31 | 10.30 | $10.28 | 0 |
| 2026-03-30 | 10.30 | $10.28 | 401 |
| 2026-03-27 | 10.31 | $10.26 | 104592 |
| 2026-03-26 | 10.32 | $10.31 | 502 |
| 2026-03-25 | 10.32 | $10.32 | — |
| 2026-03-24 | 10.32 | $10.32 | 102 |
| 2026-03-23 | 10.32 | $10.30 | 1 |
| 2026-03-20 | 10.33 | $10.30 | 6 |
| 2026-03-19 | 10.33 | $10.30 | 12900 |
| 2026-03-18 | 10.34 | $10.36 | 22 |
| 2026-03-17 | 10.33 | $10.36 | 104 |
| 2026-03-16 | 10.33 | $10.30 | — |
| 2026-03-13 | 10.33 | $10.30 | 1300 |
| 2026-03-12 | 10.34 | $10.31 | 31600 |
| 2026-03-11 | 10.35 | $10.37 | 0 |
| 2026-03-10 | 10.34 | $10.37 | 0 |
| 2026-03-09 | 10.34 | $10.37 | 11700 |
| 2026-03-06 | 10.33 | $10.31 | 412 |
| 2026-03-05 | 10.33 | $10.31 | 18600 |
| 2026-03-04 | 10.34 | $10.32 | 45916 |
| 2026-03-03 | 10.34 | $10.31 | 1009 |
| 2026-03-02 | 10.35 | $10.32 | 12500 |
| 2026-02-27 | 10.35 | $10.34 | 8824 |
| 2026-02-26 | 10.35 | $10.37 | 200 |
| 2026-02-25 | 10.35 | $10.31 | 600 |
| 2026-02-24 | 10.35 | $10.38 | 44619 |
| 2026-02-23 | 10.34 | $10.31 | 1800 |
| 2026-02-20 | 10.35 | $10.35 | 300 |
| 2026-02-19 | 10.35 | $10.31 | 37900 |
| 2026-02-18 | 10.35 | $10.36 | 300 |
| 2026-02-17 | 10.35 | $10.37 | 44525 |
| 2026-02-13 | 10.34 | $10.35 | 97900 |
| 2026-02-12 | 10.34 | $10.32 | 40800 |
| 2026-02-11 | 10.34 | $10.32 | 60600 |
| 2026-02-10 | 10.35 | $10.33 | 3919 |
| 2026-02-09 | 10.35 | $10.38 | 80300 |
| 2026-02-06 | 10.34 | $10.34 | 3300 |
| 2026-02-05 | 10.34 | $10.32 | 29500 |
| 2026-02-04 | 10.34 | $10.34 | 1000 |
| 2026-02-03 | 10.34 | $10.34 | 29621 |
| 2026-02-02 | 10.33 | $10.33 | 77309 |
| 2026-01-30 | 10.33 | $10.34 | 4244 |
| 2026-01-29 | 10.33 | $10.33 | 254000 |
| 2026-01-28 | 10.33 | $10.32 | 548 |
| 2026-01-27 | 10.33 | $10.32 | 404 |
| 2026-01-26 | 10.32 | $10.32 | 11605 |
| 2026-01-23 | 10.32 | $10.33 | 58600 |
| 2026-01-22 | 10.32 | $10.32 | 196700 |
| 2026-01-21 | 10.32 | $10.29 | 167400 |
| 2026-01-20 | 10.32 | $10.28 | 29630 |
| 2026-01-16 | 10.33 | $10.28 | 500 |
| 2026-01-15 | 10.33 | $10.29 | 500 |
| 2026-01-14 | 10.34 | $10.28 | 731 |
| 2026-01-13 | 10.35 | $10.34 | 15 |
| 2026-01-12 | 10.34 | $10.34 | 500 |
| 2026-01-09 | 10.34 | $10.28 | 62024 |
| 2026-01-08 | 10.35 | $10.33 | 5200 |
| 2026-01-07 | 10.35 | $10.33 | 13000 |
| 2026-01-06 | 10.35 | $10.35 | 222100 |
| 2026-01-05 | 10.34 | $10.34 | 6138 |
| 2026-01-02 | 10.33 | $10.33 | 1200 |
| 2025-12-31 | 10.33 | $10.32 | 422 |
| 2025-12-30 | 10.32 | $10.31 | 731 |
| 2025-12-29 | 10.32 | $10.30 | 34239 |
| 2025-12-26 | 10.32 | $10.29 | 500 |
| 2025-12-24 | 10.32 | $10.27 | 1236 |
| 2025-12-23 | 10.32 | $10.31 | 80547 |
| 2025-12-22 | 10.32 | $10.27 | 58200 |
| 2025-12-19 | 10.32 | $10.30 | 236020 |
| 2025-12-18 | 10.31 | $10.25 | 700 |
| 2025-12-17 | 10.32 | $10.25 | 38000 |
| 2025-12-16 | 10.33 | $10.25 | 13336 |
| 2025-12-15 | 10.33 | $10.29 | 35700 |
| 2025-12-12 | 10.33 | $10.31 | 15906 |
| 2025-12-11 | 10.32 | $10.32 | 341400 |
| 2025-12-10 | 10.31 | $10.31 | 110630 |
| 2025-12-09 | 10.30 | $10.33 | 318100 |
| 2025-12-08 | 10.29 | $10.35 | 5400 |
| 2025-12-05 | 10.26 | $10.35 | 51800 |
| 2025-12-04 | 10.24 | $10.33 | 219200 |
| 2025-12-03 | 10.21 | $10.35 | 217200 |
| 2025-12-02 | 10.17 | $10.35 | 465000 |
| 2025-12-01 | 10.12 | $10.36 | 4.2M |
| 2025-11-28 | 10.07 | $10.06 | — |
| 2025-11-26 | 10.07 | $10.06 | 7 |
| 2025-11-25 | 10.07 | $10.06 | 41000 |
| 2025-11-24 | 10.07 | $10.07 | — |
| 2025-11-21 | 10.07 | $10.07 | 1222 |
| 2025-11-20 | 10.06 | $10.07 | — |
| 2025-11-19 | 10.06 | $10.07 | 1822 |
| 2025-11-18 | 10.06 | $10.06 | 10 |
| 2025-11-17 | 10.05 | $10.06 | 199934 |
| 2025-11-14 | 10.05 | $10.06 | 631 |
| 2025-11-13 | 10.05 | $10.06 | 302 |
| 2025-11-12 | 10.04 | $10.05 | 200 |
| 2025-11-11 | 10.04 | $10.05 | 50500 |
| 2025-11-10 | 10.04 | $10.04 | 500 |
| 2025-11-07 | 10.03 | $10.04 | 200 |
| 2025-11-06 | 10.03 | $10.00 | 1500 |
| 2025-11-05 | 10.04 | $10.05 | 47900 |
| 2025-11-04 | 10.03 | $10.04 | 500 |
| 2025-11-03 | 10.03 | $10.01 | 48 |
| 2025-10-31 | 10.03 | $10.01 | 300 |
| 2025-10-30 | 10.03 | $10.03 | 230 |
| 2025-10-29 | 10.03 | $10.05 | 11500 |
| 2025-10-28 | 10.03 | $10.04 | 200 |
| 2025-10-27 | 10.02 | $10.03 | 100100 |
| 2025-10-24 | 10.02 | $10.03 | 9220 |
| 2025-10-23 | 10.02 | $10.01 | 3339 |
| 2025-10-22 | 10.02 | $10.04 | 37398 |
| 2025-10-21 | 10.01 | $10.02 | 74900 |
| 2025-10-20 | 10.01 | $10.01 | 1 |
| 2025-10-17 | 10.01 | $10.01 | 1 |
| 2025-10-16 | 10.01 | $10.01 | 1012 |
| 2025-10-15 | 10.01 | $10.03 | 53040 |
| 2025-10-14 | 10.00 | $10.03 | 189910 |
| 2025-10-13 | 9.99 | $9.99 | 1113 |
| 2025-10-10 | 9.99 | $9.98 | 344 |
| 2025-10-09 | 9.99 | $9.97 | 346 |
| 2025-10-08 | 10.00 | $10.00 | 19500 |
| 2025-10-07 | 10.00 | $10.00 | 3400 |
| 2025-10-06 | 10.00 | $10.00 | 16049 |
| 2025-10-03 | 10.00 | $10.00 | 111500 |
| 2025-10-02 | 9.99 | $10.03 | 14 |
| 2025-10-01 | 9.98 | $10.03 | 131 |
| 2025-09-30 | 9.97 | $9.97 | — |
| 2025-09-29 | 9.98 | $9.97 | 24900 |
| 2025-09-26 | 9.98 | $9.97 | 26700 |
| 2025-09-25 | 9.98 | $9.97 | 1641 |
| 2025-09-24 | 9.98 | $9.98 | 12032 |
| 2025-09-23 | 9.98 | $9.96 | 147 |
| 2025-09-22 | 9.98 | $9.96 | 5100 |
| 2025-09-19 | 9.99 | $9.99 | 38200 |
| 2025-09-18 | 9.98 | $9.97 | 5500 |
| 2025-09-17 | 9.99 | $9.99 | 501 |
| 2025-09-16 | 9.98 | $10.00 | 200 |
| 2025-09-15 | 9.98 | $9.98 | 9100 |
| 2025-09-12 | 9.98 | $9.98 | 150512 |
| 2025-09-11 | 9.98 | $10.00 | 12200 |
| 2025-09-10 | 9.97 | $9.99 | 902 |
| 2025-09-09 | 9.97 | $10.00 | 208400 |
| 2025-09-08 | 9.96 | $10.00 | 77910 |
| 2025-09-05 | 9.96 | $9.97 | 48800 |
| 2025-09-04 | 9.95 | $9.97 | 434771 |
| 2025-09-03 | 9.95 | $9.96 | 643200 |
| 2025-09-02 | 9.95 | $9.94 | 111213 |
| 2025-08-29 | 9.95 | $9.94 | 8430 |
| 2025-08-28 | 9.96 | $9.95 | 13600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.33
2026-07-21
Close Price
$10.33
Vol: 1104
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.95
Average
10.22
Maximum
10.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.33 | $10.33 | 1104 |
| 2026-07-20 | 10.33 | $10.33 | 1100 |
| 2026-07-17 | 10.33 | $10.32 | 10187 |
| 2026-07-16 | 10.34 | $10.32 | 108800 |
| 2026-07-15 | 10.34 | $10.32 | 15321 |
| 2026-07-14 | 10.34 | $10.32 | 25300 |
| 2026-07-13 | 10.35 | $10.34 | 19602 |
| 2026-07-10 | 10.35 | $10.34 | 626 |
| 2026-07-09 | 10.35 | $10.34 | 120 |
| 2026-07-08 | 10.35 | $10.34 | 108 |
| 2026-07-07 | 10.35 | $10.37 | 148 |
| 2026-07-06 | 10.35 | $10.36 | 29000 |
| 2026-07-02 | 10.34 | $10.34 | 5735 |
| 2026-07-01 | 10.33 | $10.33 | 30208 |
| 2026-06-30 | 10.33 | $10.33 | 3 |
| 2026-06-29 | 10.33 | $10.33 | 34 |
| 2026-06-26 | 10.33 | $10.33 | 400 |
| 2026-06-25 | 10.33 | $10.31 | 30600 |
| 2026-06-24 | 10.33 | $10.31 | 50000 |
| 2026-06-23 | 10.33 | $10.32 | 3116 |
| 2026-06-22 | 10.33 | $10.32 | — |
| 2026-06-18 | 10.33 | $10.32 | 3700 |
| 2026-06-17 | 10.33 | $10.33 | 300 |
| 2026-06-16 | 10.32 | $10.33 | 1300 |
| 2026-06-15 | 10.32 | $10.31 | 50700 |
| 2026-06-12 | 10.32 | $10.31 | 202918 |
| 2026-06-11 | 10.32 | $10.31 | 600 |
| 2026-06-10 | 10.31 | $10.31 | 300 |
| 2026-06-09 | 10.31 | $10.31 | 30500 |
| 2026-06-08 | 10.30 | $10.32 | 546 |
| 2026-06-05 | 10.30 | $10.32 | 67828 |
| 2026-06-04 | 10.28 | $10.32 | 151006 |
| 2026-06-03 | 10.27 | $10.27 | 24000 |
| 2026-06-02 | 10.27 | $10.27 | 20402 |
| 2026-06-01 | 10.27 | $10.27 | 5001 |
| 2026-05-29 | 10.27 | $10.27 | 5300 |
| 2026-05-28 | 10.27 | $10.27 | 500 |
| 2026-05-27 | 10.26 | $10.28 | 6244 |
| 2026-05-26 | 10.26 | $10.25 | 17300 |
| 2026-05-22 | 10.26 | $10.26 | 3442 |
| 2026-05-21 | 10.26 | $10.25 | 41400 |
| 2026-05-20 | 10.27 | $10.27 | 6003 |
| 2026-05-19 | 10.26 | $10.27 | 25119 |
| 2026-05-18 | 10.26 | $10.26 | 29700 |
| 2026-05-15 | 10.26 | $10.28 | 2900 |
| 2026-05-14 | 10.26 | $10.25 | 14712 |
| 2026-05-13 | 10.26 | $10.25 | 19728 |
| 2026-05-12 | 10.26 | $10.26 | 39300 |
| 2026-05-11 | 10.26 | $10.26 | 7135 |
| 2026-05-08 | 10.26 | $10.27 | 6 |
| 2026-05-07 | 10.26 | $10.27 | 400 |
| 2026-05-06 | 10.25 | $10.26 | 6300 |
| 2026-05-05 | 10.25 | $10.25 | 600 |
| 2026-05-04 | 10.26 | $10.25 | 12832 |
| 2026-05-01 | 10.26 | $10.27 | 35800 |
| 2026-04-30 | 10.26 | $10.26 | 31 |
| 2026-04-29 | 10.26 | $10.26 | 4304 |
| 2026-04-28 | 10.26 | $10.26 | 178135 |
| 2026-04-27 | 10.26 | $10.27 | 249 |
| 2026-04-24 | 10.25 | $10.26 | 25911 |
| 2026-04-23 | 10.25 | $10.26 | 1201 |
| 2026-04-22 | 10.25 | $10.27 | 11933 |
| 2026-04-21 | 10.25 | $10.26 | 6718 |
| 2026-04-20 | 10.25 | $10.26 | 1001 |
| 2026-04-17 | 10.25 | $10.26 | 622 |
| 2026-04-16 | 10.25 | $10.26 | 12200 |
| 2026-04-15 | 10.25 | $10.25 | 9300 |
| 2026-04-14 | 10.25 | $10.26 | 1 |
| 2026-04-13 | 10.26 | $10.26 | 6000 |
| 2026-04-10 | 10.26 | $10.27 | 1021 |
| 2026-04-09 | 10.26 | $10.26 | 491800 |
| 2026-04-08 | 10.26 | $10.26 | 1722 |
| 2026-04-07 | 10.27 | $10.27 | 2207 |
| 2026-04-06 | 10.27 | $10.26 | 204221 |
| 2026-04-02 | 10.28 | $10.29 | 5300 |
| 2026-04-01 | 10.28 | $10.30 | 11400 |
| 2026-03-31 | 10.28 | $10.28 | 0 |
| 2026-03-30 | 10.29 | $10.28 | 401 |
| 2026-03-27 | 10.30 | $10.26 | 104592 |
| 2026-03-26 | 10.31 | $10.31 | 502 |
| 2026-03-25 | 10.31 | $10.32 | — |
| 2026-03-24 | 10.31 | $10.32 | 102 |
| 2026-03-23 | 10.31 | $10.30 | 1 |
| 2026-03-20 | 10.32 | $10.30 | 6 |
| 2026-03-19 | 10.33 | $10.30 | 12900 |
| 2026-03-18 | 10.34 | $10.36 | 22 |
| 2026-03-17 | 10.33 | $10.36 | 104 |
| 2026-03-16 | 10.32 | $10.30 | — |
| 2026-03-13 | 10.33 | $10.30 | 1300 |
| 2026-03-12 | 10.34 | $10.31 | 31600 |
| 2026-03-11 | 10.35 | $10.37 | 0 |
| 2026-03-10 | 10.34 | $10.37 | 0 |
| 2026-03-09 | 10.33 | $10.37 | 11700 |
| 2026-03-06 | 10.32 | $10.31 | 412 |
| 2026-03-05 | 10.32 | $10.31 | 18600 |
| 2026-03-04 | 10.33 | $10.32 | 45916 |
| 2026-03-03 | 10.33 | $10.31 | 1009 |
| 2026-03-02 | 10.34 | $10.32 | 12500 |
| 2026-02-27 | 10.34 | $10.34 | 8824 |
| 2026-02-26 | 10.34 | $10.37 | 200 |
| 2026-02-25 | 10.34 | $10.31 | 600 |
| 2026-02-24 | 10.35 | $10.38 | 44619 |
| 2026-02-23 | 10.33 | $10.31 | 1800 |
| 2026-02-20 | 10.34 | $10.35 | 300 |
| 2026-02-19 | 10.34 | $10.31 | 37900 |
| 2026-02-18 | 10.35 | $10.36 | 300 |
| 2026-02-17 | 10.35 | $10.37 | 44525 |
| 2026-02-13 | 10.34 | $10.35 | 97900 |
| 2026-02-12 | 10.33 | $10.32 | 40800 |
| 2026-02-11 | 10.34 | $10.32 | 60600 |
| 2026-02-10 | 10.34 | $10.33 | 3919 |
| 2026-02-09 | 10.34 | $10.38 | 80300 |
| 2026-02-06 | 10.33 | $10.34 | 3300 |
| 2026-02-05 | 10.33 | $10.32 | 29500 |
| 2026-02-04 | 10.33 | $10.34 | 1000 |
| 2026-02-03 | 10.33 | $10.34 | 29621 |
| 2026-02-02 | 10.32 | $10.33 | 77309 |
| 2026-01-30 | 10.32 | $10.34 | 4244 |
| 2026-01-29 | 10.31 | $10.33 | 254000 |
| 2026-01-28 | 10.31 | $10.32 | 548 |
| 2026-01-27 | 10.31 | $10.32 | 404 |
| 2026-01-26 | 10.31 | $10.32 | 11605 |
| 2026-01-23 | 10.30 | $10.33 | 58600 |
| 2026-01-22 | 10.30 | $10.32 | 196700 |
| 2026-01-21 | 10.29 | $10.29 | 167400 |
| 2026-01-20 | 10.30 | $10.28 | 29630 |
| 2026-01-16 | 10.30 | $10.28 | 500 |
| 2026-01-15 | 10.31 | $10.29 | 500 |
| 2026-01-14 | 10.32 | $10.28 | 731 |
| 2026-01-13 | 10.34 | $10.34 | 15 |
| 2026-01-12 | 10.33 | $10.34 | 500 |
| 2026-01-09 | 10.33 | $10.28 | 62024 |
| 2026-01-08 | 10.34 | $10.33 | 5200 |
| 2026-01-07 | 10.34 | $10.33 | 13000 |
| 2026-01-06 | 10.34 | $10.35 | 222100 |
| 2026-01-05 | 10.33 | $10.34 | 6138 |
| 2026-01-02 | 10.32 | $10.33 | 1200 |
| 2025-12-31 | 10.32 | $10.32 | 422 |
| 2025-12-30 | 10.31 | $10.31 | 731 |
| 2025-12-29 | 10.31 | $10.30 | 34239 |
| 2025-12-26 | 10.31 | $10.29 | 500 |
| 2025-12-24 | 10.31 | $10.27 | 1236 |
| 2025-12-23 | 10.32 | $10.31 | 80547 |
| 2025-12-22 | 10.31 | $10.27 | 58200 |
| 2025-12-19 | 10.32 | $10.30 | 236020 |
| 2025-12-18 | 10.32 | $10.25 | 700 |
| 2025-12-17 | 10.33 | $10.25 | 38000 |
| 2025-12-16 | 10.35 | $10.25 | 13336 |
| 2025-12-15 | 10.36 | $10.29 | 35700 |
| 2025-12-12 | 10.37 | $10.31 | 15906 |
| 2025-12-11 | 10.37 | $10.32 | 341400 |
| 2025-12-10 | 10.36 | $10.31 | 110630 |
| 2025-12-09 | 10.36 | $10.33 | 318100 |
| 2025-12-08 | 10.34 | $10.35 | 5400 |
| 2025-12-05 | 10.32 | $10.35 | 51800 |
| 2025-12-04 | 10.29 | $10.33 | 219200 |
| 2025-12-03 | 10.25 | $10.35 | 217200 |
| 2025-12-02 | 10.21 | $10.35 | 465000 |
| 2025-12-01 | 10.15 | $10.36 | 4.2M |
| 2025-11-28 | 10.07 | $10.06 | — |
| 2025-11-26 | 10.07 | $10.06 | 7 |
| 2025-11-25 | 10.07 | $10.06 | 41000 |
| 2025-11-24 | 10.07 | $10.07 | — |
| 2025-11-21 | 10.07 | $10.07 | 1222 |
| 2025-11-20 | 10.07 | $10.07 | — |
| 2025-11-19 | 10.06 | $10.07 | 1822 |
| 2025-11-18 | 10.06 | $10.06 | 10 |
| 2025-11-17 | 10.06 | $10.06 | 199934 |
| 2025-11-14 | 10.05 | $10.06 | 631 |
| 2025-11-13 | 10.05 | $10.06 | 302 |
| 2025-11-12 | 10.04 | $10.05 | 200 |
| 2025-11-11 | 10.04 | $10.05 | 50500 |
| 2025-11-10 | 10.04 | $10.04 | 500 |
| 2025-11-07 | 10.03 | $10.04 | 200 |
| 2025-11-06 | 10.03 | $10.00 | 1500 |
| 2025-11-05 | 10.04 | $10.05 | 47900 |
| 2025-11-04 | 10.03 | $10.04 | 500 |
| 2025-11-03 | 10.03 | $10.01 | 48 |
| 2025-10-31 | 10.03 | $10.01 | 300 |
| 2025-10-30 | 10.04 | $10.03 | 230 |
| 2025-10-29 | 10.04 | $10.05 | 11500 |
| 2025-10-28 | 10.03 | $10.04 | 200 |
| 2025-10-27 | 10.03 | $10.03 | 100100 |
| 2025-10-24 | 10.03 | $10.03 | 9220 |
| 2025-10-23 | 10.02 | $10.01 | 3339 |
| 2025-10-22 | 10.03 | $10.04 | 37398 |
| 2025-10-21 | 10.02 | $10.02 | 74900 |
| 2025-10-20 | 10.01 | $10.01 | 1 |
| 2025-10-17 | 10.01 | $10.01 | 1 |
| 2025-10-16 | 10.01 | $10.01 | 1012 |
| 2025-10-15 | 10.01 | $10.03 | 53040 |
| 2025-10-14 | 10.00 | $10.03 | 189910 |
| 2025-10-13 | 9.99 | $9.99 | 1113 |
| 2025-10-10 | 9.99 | $9.98 | 344 |
| 2025-10-09 | 10.00 | $9.97 | 346 |
| 2025-10-08 | 10.00 | $10.00 | 19500 |
| 2025-10-07 | 10.00 | $10.00 | 3400 |
| 2025-10-06 | 10.00 | $10.00 | 16049 |
| 2025-10-03 | 10.00 | $10.00 | 111500 |
| 2025-10-02 | 10.00 | $10.03 | 14 |
| 2025-10-01 | 9.99 | $10.03 | 131 |
| 2025-09-30 | 9.97 | $9.97 | — |
| 2025-09-29 | 9.97 | $9.97 | 24900 |
| 2025-09-26 | 9.98 | $9.97 | 26700 |
| 2025-09-25 | 9.98 | $9.97 | 1641 |
| 2025-09-24 | 9.98 | $9.98 | 12032 |
| 2025-09-23 | 9.98 | $9.96 | 147 |
| 2025-09-22 | 9.98 | $9.96 | 5100 |
| 2025-09-19 | 9.99 | $9.99 | 38200 |
| 2025-09-18 | 9.99 | $9.97 | 5500 |
| 2025-09-17 | 9.99 | $9.99 | 501 |
| 2025-09-16 | 9.99 | $10.00 | 200 |
| 2025-09-15 | 9.99 | $9.98 | 9100 |
| 2025-09-12 | 9.99 | $9.98 | 150512 |
| 2025-09-11 | 9.99 | $10.00 | 12200 |
| 2025-09-10 | 9.98 | $9.99 | 902 |
| 2025-09-09 | 9.98 | $10.00 | 208400 |
| 2025-09-08 | 9.97 | $10.00 | 77910 |
| 2025-09-05 | 9.96 | $9.97 | 48800 |
| 2025-09-04 | 9.95 | $9.97 | 434771 |
| 2025-09-03 | 9.95 | $9.96 | 643200 |
| 2025-09-02 | 9.95 | $9.94 | 111213 |
| 2025-08-29 | 9.95 | $9.94 | 8430 |
| 2025-08-28 | 9.95 | $9.95 | 13600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.82
2026-07-21
Close Price
$10.33
Vol: 1104
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
37.25
Average
54.65
Maximum
84.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 54.82 | $10.33 | 1104 |
| 2026-07-20 | 54.82 | $10.33 | 1100 |
| 2026-07-17 | 51.50 | $10.32 | 10187 |
| 2026-07-16 | 51.50 | $10.32 | 108800 |
| 2026-07-15 | 51.50 | $10.32 | 15321 |
| 2026-07-14 | 51.50 | $10.32 | 25300 |
| 2026-07-13 | 58.52 | $10.34 | 19602 |
| 2026-07-10 | 58.52 | $10.34 | 626 |
| 2026-07-09 | 58.52 | $10.34 | 120 |
| 2026-07-08 | 58.52 | $10.34 | 108 |
| 2026-07-07 | 70.22 | $10.37 | 148 |
| 2026-07-06 | 68.21 | $10.36 | 29000 |
| 2026-07-02 | 63.52 | $10.34 | 5735 |
| 2026-07-01 | 60.78 | $10.33 | 30208 |
| 2026-06-30 | 60.78 | $10.33 | 3 |
| 2026-06-29 | 60.78 | $10.33 | 34 |
| 2026-06-26 | 60.78 | $10.33 | 400 |
| 2026-06-25 | 55.29 | $10.31 | 30600 |
| 2026-06-24 | 55.29 | $10.31 | 50000 |
| 2026-06-23 | 59.02 | $10.32 | 3116 |
| 2026-06-22 | 59.02 | $10.32 | — |
| 2026-06-18 | 59.02 | $10.32 | 3700 |
| 2026-06-17 | 62.63 | $10.33 | 300 |
| 2026-06-16 | 62.63 | $10.33 | 1300 |
| 2026-06-15 | 57.99 | $10.31 | 50700 |
| 2026-06-12 | 57.99 | $10.31 | 202918 |
| 2026-06-11 | 57.99 | $10.31 | 600 |
| 2026-06-10 | 57.99 | $10.31 | 300 |
| 2026-06-09 | 57.99 | $10.31 | 30500 |
| 2026-06-08 | 60.92 | $10.32 | 546 |
| 2026-06-05 | 60.92 | $10.32 | 67828 |
| 2026-06-04 | 60.92 | $10.32 | 151006 |
| 2026-06-03 | 50.11 | $10.27 | 24000 |
| 2026-06-02 | 50.11 | $10.27 | 20402 |
| 2026-06-01 | 50.11 | $10.27 | 5001 |
| 2026-05-29 | 50.11 | $10.27 | 5300 |
| 2026-05-28 | 50.11 | $10.27 | 500 |
| 2026-05-27 | 52.35 | $10.28 | 6244 |
| 2026-05-26 | 45.40 | $10.25 | 17300 |
| 2026-05-22 | 47.60 | $10.26 | 3442 |
| 2026-05-21 | 45.07 | $10.25 | 41400 |
| 2026-05-20 | 49.62 | $10.27 | 6003 |
| 2026-05-19 | 49.62 | $10.27 | 25119 |
| 2026-05-18 | 47.22 | $10.26 | 29700 |
| 2026-05-15 | 51.92 | $10.28 | 2900 |
| 2026-05-14 | 43.96 | $10.25 | 14712 |
| 2026-05-13 | 43.96 | $10.25 | 19728 |
| 2026-05-12 | 46.27 | $10.26 | 39300 |
| 2026-05-11 | 46.27 | $10.26 | 7135 |
| 2026-05-08 | 48.56 | $10.27 | 6 |
| 2026-05-07 | 48.56 | $10.27 | 400 |
| 2026-05-06 | 46.15 | $10.26 | 6300 |
| 2026-05-05 | 43.64 | $10.25 | 600 |
| 2026-05-04 | 43.64 | $10.25 | 12832 |
| 2026-05-01 | 47.65 | $10.27 | 35800 |
| 2026-04-30 | 45.26 | $10.26 | 31 |
| 2026-04-29 | 45.26 | $10.26 | 4304 |
| 2026-04-28 | 45.26 | $10.26 | 178135 |
| 2026-04-27 | 47.11 | $10.27 | 249 |
| 2026-04-24 | 44.97 | $10.26 | 25911 |
| 2026-04-23 | 44.97 | $10.26 | 1201 |
| 2026-04-22 | 46.67 | $10.27 | 11933 |
| 2026-04-21 | 44.69 | $10.26 | 6718 |
| 2026-04-20 | 44.69 | $10.26 | 1001 |
| 2026-04-17 | 44.69 | $10.26 | 622 |
| 2026-04-16 | 44.69 | $10.26 | 12200 |
| 2026-04-15 | 42.96 | $10.25 | 9300 |
| 2026-04-14 | 44.28 | $10.26 | 1 |
| 2026-04-13 | 44.28 | $10.26 | 6000 |
| 2026-04-10 | 45.53 | $10.27 | 1021 |
| 2026-04-09 | 44.02 | $10.26 | 491800 |
| 2026-04-08 | 44.02 | $10.26 | 1722 |
| 2026-04-07 | 45.15 | $10.27 | 2207 |
| 2026-04-06 | 43.78 | $10.26 | 204221 |
| 2026-04-02 | 47.14 | $10.29 | 5300 |
| 2026-04-01 | 48.31 | $10.30 | 11400 |
| 2026-03-31 | 45.74 | $10.28 | 0 |
| 2026-03-30 | 45.74 | $10.28 | 401 |
| 2026-03-27 | 43.20 | $10.26 | 104592 |
| 2026-03-26 | 48.61 | $10.31 | 502 |
| 2026-03-25 | 49.79 | $10.32 | — |
| 2026-03-24 | 49.79 | $10.32 | 102 |
| 2026-03-23 | 47.49 | $10.30 | 1 |
| 2026-03-20 | 47.49 | $10.30 | 6 |
| 2026-03-19 | 47.49 | $10.30 | 12900 |
| 2026-03-18 | 53.86 | $10.36 | 22 |
| 2026-03-17 | 53.86 | $10.36 | 104 |
| 2026-03-16 | 47.50 | $10.30 | — |
| 2026-03-13 | 47.50 | $10.30 | 1300 |
| 2026-03-12 | 48.51 | $10.31 | 31600 |
| 2026-03-11 | 55.16 | $10.37 | 0 |
| 2026-03-10 | 55.16 | $10.37 | 0 |
| 2026-03-09 | 55.16 | $10.37 | 11700 |
| 2026-03-06 | 49.18 | $10.31 | 412 |
| 2026-03-05 | 49.18 | $10.31 | 18600 |
| 2026-03-04 | 50.19 | $10.32 | 45916 |
| 2026-03-03 | 49.20 | $10.31 | 1009 |
| 2026-03-02 | 50.15 | $10.32 | 12500 |
| 2026-02-27 | 52.04 | $10.34 | 8824 |
| 2026-02-26 | 55.01 | $10.37 | 200 |
| 2026-02-25 | 49.54 | $10.31 | 600 |
| 2026-02-24 | 57.25 | $10.38 | 44619 |
| 2026-02-23 | 49.84 | $10.31 | 1800 |
| 2026-02-20 | 55.02 | $10.35 | 300 |
| 2026-02-19 | 50.09 | $10.31 | 37900 |
| 2026-02-18 | 57.58 | $10.36 | 300 |
| 2026-02-17 | 59.26 | $10.37 | 44525 |
| 2026-02-13 | 56.87 | $10.35 | 97900 |
| 2026-02-12 | 52.92 | $10.32 | 40800 |
| 2026-02-11 | 52.92 | $10.32 | 60600 |
| 2026-02-10 | 54.42 | $10.33 | 3919 |
| 2026-02-09 | 62.87 | $10.38 | 80300 |
| 2026-02-06 | 57.90 | $10.34 | 3300 |
| 2026-02-05 | 55.04 | $10.32 | 29500 |
| 2026-02-04 | 58.84 | $10.34 | 1000 |
| 2026-02-03 | 58.84 | $10.34 | 29621 |
| 2026-02-02 | 57.51 | $10.33 | 77309 |
| 2026-01-30 | 59.32 | $10.34 | 4244 |
| 2026-01-29 | 58.07 | $10.33 | 254000 |
| 2026-01-28 | 56.81 | $10.32 | 548 |
| 2026-01-27 | 56.81 | $10.32 | 404 |
| 2026-01-26 | 56.81 | $10.32 | 11605 |
| 2026-01-23 | 58.31 | $10.33 | 58600 |
| 2026-01-22 | 57.24 | $10.32 | 196700 |
| 2026-01-21 | 53.84 | $10.29 | 167400 |
| 2026-01-20 | 52.64 | $10.28 | 29630 |
| 2026-01-16 | 52.64 | $10.28 | 500 |
| 2026-01-15 | 53.90 | $10.29 | 500 |
| 2026-01-14 | 52.83 | $10.28 | 731 |
| 2026-01-13 | 60.88 | $10.34 | 15 |
| 2026-01-12 | 60.88 | $10.34 | 500 |
| 2026-01-09 | 54.64 | $10.28 | 62024 |
| 2026-01-08 | 62.54 | $10.33 | 5200 |
| 2026-01-07 | 62.54 | $10.33 | 13000 |
| 2026-01-06 | 65.98 | $10.35 | 222100 |
| 2026-01-05 | 65.07 | $10.34 | 6138 |
| 2026-01-02 | 64.16 | $10.33 | 1200 |
| 2025-12-31 | 63.24 | $10.32 | 422 |
| 2025-12-30 | 62.33 | $10.31 | 731 |
| 2025-12-29 | 61.42 | $10.30 | 34239 |
| 2025-12-26 | 60.51 | $10.29 | 500 |
| 2025-12-24 | 58.67 | $10.27 | 1236 |
| 2025-12-23 | 64.38 | $10.31 | 80547 |
| 2025-12-22 | 60.75 | $10.27 | 58200 |
| 2025-12-19 | 65.51 | $10.30 | 236020 |
| 2025-12-18 | 60.63 | $10.25 | 700 |
| 2025-12-17 | 60.63 | $10.25 | 38000 |
| 2025-12-16 | 60.63 | $10.25 | 13336 |
| 2025-12-15 | 67.15 | $10.29 | 35700 |
| 2025-12-12 | 70.76 | $10.31 | 15906 |
| 2025-12-11 | 72.62 | $10.32 | 341400 |
| 2025-12-10 | 71.92 | $10.31 | 110630 |
| 2025-12-09 | 75.59 | $10.33 | 318100 |
| 2025-12-08 | 79.45 | $10.35 | 5400 |
| 2025-12-05 | 79.45 | $10.35 | 51800 |
| 2025-12-04 | 78.46 | $10.33 | 219200 |
| 2025-12-03 | 82.22 | $10.35 | 217200 |
| 2025-12-02 | 82.22 | $10.35 | 465000 |
| 2025-12-01 | 84.05 | $10.36 | 4.2M |
| 2025-11-28 | 56.73 | $10.06 | — |
| 2025-11-26 | 56.73 | $10.06 | 7 |
| 2025-11-25 | 56.73 | $10.06 | 41000 |
| 2025-11-24 | 59.64 | $10.07 | — |
| 2025-11-21 | 59.64 | $10.07 | 1222 |
| 2025-11-20 | 59.64 | $10.07 | — |
| 2025-11-19 | 59.64 | $10.07 | 1822 |
| 2025-11-18 | 57.88 | $10.06 | 10 |
| 2025-11-17 | 57.88 | $10.06 | 199934 |
| 2025-11-14 | 57.88 | $10.06 | 631 |
| 2025-11-13 | 57.88 | $10.06 | 302 |
| 2025-11-12 | 56.32 | $10.05 | 200 |
| 2025-11-11 | 56.32 | $10.05 | 50500 |
| 2025-11-10 | 54.82 | $10.04 | 500 |
| 2025-11-07 | 54.82 | $10.04 | 200 |
| 2025-11-06 | 48.39 | $10.00 | 1500 |
| 2025-11-05 | 58.22 | $10.05 | 47900 |
| 2025-11-04 | 56.55 | $10.04 | 500 |
| 2025-11-03 | 50.93 | $10.01 | 48 |
| 2025-10-31 | 50.93 | $10.01 | 300 |
| 2025-10-30 | 55.22 | $10.03 | 230 |
| 2025-10-29 | 60.03 | $10.05 | 11500 |
| 2025-10-28 | 58.31 | $10.04 | 200 |
| 2025-10-27 | 56.53 | $10.03 | 100100 |
| 2025-10-24 | 56.53 | $10.03 | 9220 |
| 2025-10-23 | 52.89 | $10.01 | 3339 |
| 2025-10-22 | 60.04 | $10.04 | 37398 |
| 2025-10-21 | 56.30 | $10.02 | 74900 |
| 2025-10-20 | 54.27 | $10.01 | 1 |
| 2025-10-17 | 54.27 | $10.01 | 1 |
| 2025-10-16 | 54.27 | $10.01 | 1012 |
| 2025-10-15 | 58.98 | $10.03 | 53040 |
| 2025-10-14 | 58.98 | $10.03 | 189910 |
| 2025-10-13 | 51.35 | $9.99 | 1113 |
| 2025-10-10 | 49.11 | $9.98 | 344 |
| 2025-10-09 | 46.77 | $9.97 | 346 |
| 2025-10-08 | 53.81 | $10.00 | 19500 |
| 2025-10-07 | 53.81 | $10.00 | 3400 |
| 2025-10-06 | 53.81 | $10.00 | 16049 |
| 2025-10-03 | 53.81 | $10.00 | 111500 |
| 2025-10-02 | 61.32 | $10.03 | 14 |
| 2025-10-01 | 61.32 | $10.03 | 131 |
| 2025-09-30 | 48.29 | $9.97 | — |
| 2025-09-29 | 48.29 | $9.97 | 24900 |
| 2025-09-26 | 48.29 | $9.97 | 26700 |
| 2025-09-25 | 48.29 | $9.97 | 1641 |
| 2025-09-24 | 50.60 | $9.98 | 12032 |
| 2025-09-23 | 45.65 | $9.96 | 147 |
| 2025-09-22 | 45.65 | $9.96 | 5100 |
| 2025-09-19 | 52.82 | $9.99 | 38200 |
| 2025-09-18 | 47.61 | $9.97 | 5500 |
| 2025-09-17 | 53.18 | $9.99 | 501 |
| 2025-09-16 | 56.32 | $10.00 | 200 |
| 2025-09-15 | 50.81 | $9.98 | 9100 |
| 2025-09-12 | 50.81 | $9.98 | 150512 |
| 2025-09-11 | 57.33 | $10.00 | 12200 |
| 2025-09-10 | 54.56 | $9.99 | 902 |
| 2025-09-09 | 58.15 | $10.00 | 208400 |
| 2025-09-08 | 58.15 | $10.00 | 77910 |
| 2025-09-05 | 49.09 | $9.97 | 48800 |
| 2025-09-04 | 49.09 | $9.97 | 434771 |
| 2025-09-03 | 45.55 | $9.96 | 643200 |
| 2025-09-02 | 37.25 | $9.94 | 111213 |
| 2025-08-29 | 37.25 | $9.94 | 8430 |
| 2025-08-28 | 40.00 | $9.95 | 13600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-21
Close Price
$10.33
Vol: 1104
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -66.67 | $10.33 | 1104 |
| 2026-07-20 | -66.67 | $10.33 | 1100 |
| 2026-07-17 | -83.33 | $10.32 | 10187 |
| 2026-07-16 | -83.33 | $10.32 | 108800 |
| 2026-07-15 | -83.33 | $10.32 | 15321 |
| 2026-07-14 | -83.33 | $10.32 | 25300 |
| 2026-07-13 | -50.00 | $10.34 | 19602 |
| 2026-07-10 | -50.00 | $10.34 | 626 |
| 2026-07-09 | -50.00 | $10.34 | 120 |
| 2026-07-08 | -42.86 | $10.34 | 108 |
| 2026-07-07 | 0.00 | $10.37 | 148 |
| 2026-07-06 | -14.29 | $10.36 | 29000 |
| 2026-07-02 | -22.22 | $10.34 | 5735 |
| 2026-07-01 | -33.33 | $10.33 | 30208 |
| 2026-06-30 | -33.33 | $10.33 | 3 |
| 2026-06-29 | -33.33 | $10.33 | 34 |
| 2026-06-26 | -33.33 | $10.33 | 400 |
| 2026-06-25 | -55.56 | $10.31 | 30600 |
| 2026-06-24 | -50.00 | $10.31 | 50000 |
| 2026-06-23 | -36.36 | $10.32 | 3116 |
| 2026-06-22 | -36.36 | $10.32 | — |
| 2026-06-18 | -36.36 | $10.32 | 3700 |
| 2026-06-17 | -27.27 | $10.33 | 300 |
| 2026-06-16 | -27.27 | $10.33 | 1300 |
| 2026-06-15 | -45.45 | $10.31 | 50700 |
| 2026-06-12 | -45.45 | $10.31 | 202918 |
| 2026-06-11 | -45.45 | $10.31 | 600 |
| 2026-06-10 | -45.45 | $10.31 | 300 |
| 2026-06-09 | -45.45 | $10.31 | 30500 |
| 2026-06-08 | -36.36 | $10.32 | 546 |
| 2026-06-05 | -36.36 | $10.32 | 67828 |
| 2026-06-04 | -36.36 | $10.32 | 151006 |
| 2026-06-03 | -71.43 | $10.27 | 24000 |
| 2026-06-02 | -71.43 | $10.27 | 20402 |
| 2026-06-01 | -71.43 | $10.27 | 5001 |
| 2026-05-29 | -66.67 | $10.27 | 5300 |
| 2026-05-28 | -60.00 | $10.27 | 500 |
| 2026-05-27 | -40.00 | $10.28 | 6244 |
| 2026-05-26 | -100.00 | $10.25 | 17300 |
| 2026-05-22 | -80.00 | $10.26 | 3442 |
| 2026-05-21 | -100.00 | $10.25 | 41400 |
| 2026-05-20 | -60.00 | $10.27 | 6003 |
| 2026-05-19 | -60.00 | $10.27 | 25119 |
| 2026-05-18 | -80.00 | $10.26 | 29700 |
| 2026-05-15 | -40.00 | $10.28 | 2900 |
| 2026-05-14 | -100.00 | $10.25 | 14712 |
| 2026-05-13 | -100.00 | $10.25 | 19728 |
| 2026-05-12 | -80.00 | $10.26 | 39300 |
| 2026-05-11 | -80.00 | $10.26 | 7135 |
| 2026-05-08 | -50.00 | $10.27 | 6 |
| 2026-05-07 | -50.00 | $10.27 | 400 |
| 2026-05-06 | -75.00 | $10.26 | 6300 |
| 2026-05-05 | -80.00 | $10.25 | 600 |
| 2026-05-04 | -80.00 | $10.25 | 12832 |
| 2026-05-01 | -40.00 | $10.27 | 35800 |
| 2026-04-30 | -71.43 | $10.26 | 31 |
| 2026-04-29 | -71.43 | $10.26 | 4304 |
| 2026-04-28 | -71.43 | $10.26 | 178135 |
| 2026-04-27 | -57.14 | $10.27 | 249 |
| 2026-04-24 | -71.43 | $10.26 | 25911 |
| 2026-04-23 | -71.43 | $10.26 | 1201 |
| 2026-04-22 | -62.50 | $10.27 | 11933 |
| 2026-04-21 | -75.00 | $10.26 | 6718 |
| 2026-04-20 | -75.00 | $10.26 | 1001 |
| 2026-04-17 | -75.00 | $10.26 | 622 |
| 2026-04-16 | -75.00 | $10.26 | 12200 |
| 2026-04-15 | -91.67 | $10.25 | 9300 |
| 2026-04-14 | -83.33 | $10.26 | 1 |
| 2026-04-13 | -83.33 | $10.26 | 6000 |
| 2026-04-10 | -75.00 | $10.27 | 1021 |
| 2026-04-09 | -83.33 | $10.26 | 491800 |
| 2026-04-08 | -84.62 | $10.26 | 1722 |
| 2026-04-07 | -83.33 | $10.27 | 2207 |
| 2026-04-06 | -92.31 | $10.26 | 204221 |
| 2026-04-02 | -69.23 | $10.29 | 5300 |
| 2026-04-01 | -61.54 | $10.30 | 11400 |
| 2026-03-31 | -76.92 | $10.28 | 0 |
| 2026-03-30 | -76.92 | $10.28 | 401 |
| 2026-03-27 | -100.00 | $10.26 | 104592 |
| 2026-03-26 | -70.00 | $10.31 | 502 |
| 2026-03-25 | -66.67 | $10.32 | — |
| 2026-03-24 | -66.67 | $10.32 | 102 |
| 2026-03-23 | -88.89 | $10.30 | 1 |
| 2026-03-20 | -88.89 | $10.30 | 6 |
| 2026-03-19 | -88.89 | $10.30 | 12900 |
| 2026-03-18 | -22.22 | $10.36 | 22 |
| 2026-03-17 | -22.22 | $10.36 | 104 |
| 2026-03-16 | -88.89 | $10.30 | — |
| 2026-03-13 | -88.89 | $10.30 | 1300 |
| 2026-03-12 | -88.89 | $10.31 | 31600 |
| 2026-03-11 | -22.22 | $10.37 | 0 |
| 2026-03-10 | -22.22 | $10.37 | 0 |
| 2026-03-09 | -30.00 | $10.37 | 11700 |
| 2026-03-06 | -90.00 | $10.31 | 412 |
| 2026-03-05 | -90.00 | $10.31 | 18600 |
| 2026-03-04 | -80.00 | $10.32 | 45916 |
| 2026-03-03 | -90.00 | $10.31 | 1009 |
| 2026-03-02 | -80.00 | $10.32 | 12500 |
| 2026-02-27 | -60.00 | $10.34 | 8824 |
| 2026-02-26 | -33.33 | $10.37 | 200 |
| 2026-02-25 | -100.00 | $10.31 | 600 |
| 2026-02-24 | -22.22 | $10.38 | 44619 |
| 2026-02-23 | -100.00 | $10.31 | 1800 |
| 2026-02-20 | -55.56 | $10.35 | 300 |
| 2026-02-19 | -64.29 | $10.31 | 37900 |
| 2026-02-18 | -26.67 | $10.36 | 300 |
| 2026-02-17 | -20.00 | $10.37 | 44525 |
| 2026-02-13 | -33.33 | $10.35 | 97900 |
| 2026-02-12 | -53.33 | $10.32 | 40800 |
| 2026-02-11 | -53.33 | $10.32 | 60600 |
| 2026-02-10 | -46.67 | $10.33 | 3919 |
| 2026-02-09 | -13.33 | $10.38 | 80300 |
| 2026-02-06 | -35.71 | $10.34 | 3300 |
| 2026-02-05 | -50.00 | $10.32 | 29500 |
| 2026-02-04 | -35.71 | $10.34 | 1000 |
| 2026-02-03 | -35.71 | $10.34 | 29621 |
| 2026-02-02 | -42.86 | $10.33 | 77309 |
| 2026-01-30 | -35.71 | $10.34 | 4244 |
| 2026-01-29 | -42.86 | $10.33 | 254000 |
| 2026-01-28 | -50.00 | $10.32 | 548 |
| 2026-01-27 | -50.00 | $10.32 | 404 |
| 2026-01-26 | -50.00 | $10.32 | 11605 |
| 2026-01-23 | -42.86 | $10.33 | 58600 |
| 2026-01-22 | -50.00 | $10.32 | 196700 |
| 2026-01-21 | -71.43 | $10.29 | 167400 |
| 2026-01-20 | -78.57 | $10.28 | 29630 |
| 2026-01-16 | -78.57 | $10.28 | 500 |
| 2026-01-15 | -62.50 | $10.29 | 500 |
| 2026-01-14 | -68.75 | $10.28 | 731 |
| 2026-01-13 | -31.25 | $10.34 | 15 |
| 2026-01-12 | -31.25 | $10.34 | 500 |
| 2026-01-09 | -68.75 | $10.28 | 62024 |
| 2026-01-08 | -37.50 | $10.33 | 5200 |
| 2026-01-07 | -37.50 | $10.33 | 13000 |
| 2026-01-06 | -25.00 | $10.35 | 222100 |
| 2026-01-05 | -31.25 | $10.34 | 6138 |
| 2026-01-02 | -37.50 | $10.33 | 1200 |
| 2025-12-31 | -43.75 | $10.32 | 422 |
| 2025-12-30 | -50.00 | $10.31 | 731 |
| 2025-12-29 | -61.11 | $10.30 | 34239 |
| 2025-12-26 | -34.29 | $10.29 | 500 |
| 2025-12-24 | -40.00 | $10.27 | 1236 |
| 2025-12-23 | -27.78 | $10.31 | 80547 |
| 2025-12-22 | -38.89 | $10.27 | 58200 |
| 2025-12-19 | -30.56 | $10.30 | 236020 |
| 2025-12-18 | -44.44 | $10.25 | 700 |
| 2025-12-17 | -41.03 | $10.25 | 38000 |
| 2025-12-16 | -41.03 | $10.25 | 13336 |
| 2025-12-15 | -30.77 | $10.29 | 35700 |
| 2025-12-12 | -25.64 | $10.31 | 15906 |
| 2025-12-11 | -23.08 | $10.32 | 341400 |
| 2025-12-10 | -25.64 | $10.31 | 110630 |
| 2025-12-09 | -20.51 | $10.33 | 318100 |
| 2025-12-08 | -15.38 | $10.35 | 5400 |
| 2025-12-05 | -15.38 | $10.35 | 51800 |
| 2025-12-04 | -19.51 | $10.33 | 219200 |
| 2025-12-03 | -14.63 | $10.35 | 217200 |
| 2025-12-02 | -14.63 | $10.35 | 465000 |
| 2025-12-01 | -12.20 | $10.36 | 4.2M |
| 2025-11-28 | -14.29 | $10.06 | — |
| 2025-11-26 | -14.29 | $10.06 | 7 |
| 2025-11-25 | -14.29 | $10.06 | 41000 |
| 2025-11-24 | 0.00 | $10.07 | — |
| 2025-11-21 | 0.00 | $10.07 | 1222 |
| 2025-11-20 | 0.00 | $10.07 | — |
| 2025-11-19 | 0.00 | $10.07 | 1822 |
| 2025-11-18 | -14.29 | $10.06 | 10 |
| 2025-11-17 | -11.11 | $10.06 | 199934 |
| 2025-11-14 | -11.11 | $10.06 | 631 |
| 2025-11-13 | -11.11 | $10.06 | 302 |
| 2025-11-12 | -22.22 | $10.05 | 200 |
| 2025-11-11 | -22.22 | $10.05 | 50500 |
| 2025-11-10 | -33.33 | $10.04 | 500 |
| 2025-11-07 | -33.33 | $10.04 | 200 |
| 2025-11-06 | -77.78 | $10.00 | 1500 |
| 2025-11-05 | -11.11 | $10.05 | 47900 |
| 2025-11-04 | -12.50 | $10.04 | 500 |
| 2025-11-03 | -50.00 | $10.01 | 48 |
| 2025-10-31 | -50.00 | $10.01 | 300 |
| 2025-10-30 | -25.00 | $10.03 | 230 |
| 2025-10-29 | 0.00 | $10.05 | 11500 |
| 2025-10-28 | 0.00 | $10.04 | 200 |
| 2025-10-27 | -14.29 | $10.03 | 100100 |
| 2025-10-24 | -14.29 | $10.03 | 9220 |
| 2025-10-23 | -42.86 | $10.01 | 3339 |
| 2025-10-22 | 0.00 | $10.04 | 37398 |
| 2025-10-21 | -16.67 | $10.02 | 74900 |
| 2025-10-20 | -28.57 | $10.01 | 1 |
| 2025-10-17 | -28.57 | $10.01 | 1 |
| 2025-10-16 | -28.57 | $10.01 | 1012 |
| 2025-10-15 | 0.00 | $10.03 | 53040 |
| 2025-10-14 | 0.00 | $10.03 | 189910 |
| 2025-10-13 | -57.14 | $9.99 | 1113 |
| 2025-10-10 | -71.43 | $9.98 | 344 |
| 2025-10-09 | -85.71 | $9.97 | 346 |
| 2025-10-08 | -42.86 | $10.00 | 19500 |
| 2025-10-07 | -42.86 | $10.00 | 3400 |
| 2025-10-06 | -42.86 | $10.00 | 16049 |
| 2025-10-03 | -42.86 | $10.00 | 111500 |
| 2025-10-02 | 0.00 | $10.03 | 14 |
| 2025-10-01 | 0.00 | $10.03 | 131 |
| 2025-09-30 | -66.67 | $9.97 | — |
| 2025-09-29 | -57.14 | $9.97 | 24900 |
| 2025-09-26 | -57.14 | $9.97 | 26700 |
| 2025-09-25 | -57.14 | $9.97 | 1641 |
| 2025-09-24 | -42.86 | $9.98 | 12032 |
| 2025-09-23 | -71.43 | $9.96 | 147 |
| 2025-09-22 | -71.43 | $9.96 | 5100 |
| 2025-09-19 | -28.57 | $9.99 | 38200 |
| 2025-09-18 | -57.14 | $9.97 | 5500 |
| 2025-09-17 | -28.57 | $9.99 | 501 |
| 2025-09-16 | -14.29 | $10.00 | 200 |
| 2025-09-15 | -42.86 | $9.98 | 9100 |
| 2025-09-12 | -42.86 | $9.98 | 150512 |
| 2025-09-11 | -14.29 | $10.00 | 12200 |
| 2025-09-10 | -28.57 | $9.99 | 902 |
| 2025-09-09 | -14.29 | $10.00 | 208400 |
| 2025-09-08 | 0.00 | $10.00 | 77910 |
| 2025-09-05 | -50.00 | $9.97 | 48800 |
| 2025-09-04 | -50.00 | $9.97 | 434771 |
| 2025-09-03 | -66.67 | $9.96 | 643200 |
| 2025-09-02 | -100.00 | $9.94 | 111213 |
| 2025-08-29 | -100.00 | $9.94 | 8430 |
| 2025-08-28 | -100.00 | $9.95 | 13600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.84
2026-07-21
Close Price
$10.33
Vol: 1104Average Directional Index - Detailed Analysis
Minimum
5.18
Average
44.15
Maximum
80.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 32.84 | $10.33 | 1104 |
| 2026-07-20 | 33.41 | $10.33 | 1100 |
| 2026-07-17 | 34.00 | $10.32 | 10187 |
| 2026-07-16 | 34.89 | $10.32 | 108800 |
| 2026-07-15 | 35.82 | $10.32 | 15321 |
| 2026-07-14 | 37.07 | $10.32 | 25300 |
| 2026-07-13 | 38.38 | $10.34 | 19602 |
| 2026-07-10 | 39.03 | $10.34 | 626 |
| 2026-07-09 | 39.30 | $10.34 | 120 |
| 2026-07-08 | 39.59 | $10.34 | 108 |
| 2026-07-07 | 39.89 | $10.37 | 148 |
| 2026-07-06 | 38.86 | $10.36 | 29000 |
| 2026-07-02 | 37.78 | $10.34 | 5735 |
| 2026-07-01 | 37.09 | $10.33 | 30208 |
| 2026-06-30 | 36.54 | $10.33 | 3 |
| 2026-06-29 | 35.96 | $10.33 | 34 |
| 2026-06-26 | 35.35 | $10.33 | 400 |
| 2026-06-25 | 34.71 | $10.31 | 30600 |
| 2026-06-24 | 34.39 | $10.31 | 50000 |
| 2026-06-23 | 34.06 | $10.32 | 3116 |
| 2026-06-22 | 33.25 | $10.32 | — |
| 2026-06-18 | 32.40 | $10.32 | 3700 |
| 2026-06-17 | 31.50 | $10.33 | 300 |
| 2026-06-16 | 30.55 | $10.33 | 1300 |
| 2026-06-15 | 29.14 | $10.31 | 50700 |
| 2026-06-12 | 27.90 | $10.31 | 202918 |
| 2026-06-11 | 26.59 | $10.31 | 600 |
| 2026-06-10 | 25.22 | $10.31 | 300 |
| 2026-06-09 | 23.78 | $10.31 | 30500 |
| 2026-06-08 | 22.26 | $10.32 | 546 |
| 2026-06-05 | 20.66 | $10.32 | 67828 |
| 2026-06-04 | 18.97 | $10.32 | 151006 |
| 2026-06-03 | 17.20 | $10.27 | 24000 |
| 2026-06-02 | 16.61 | $10.27 | 20402 |
| 2026-06-01 | 15.99 | $10.27 | 5001 |
| 2026-05-29 | 15.33 | $10.27 | 5300 |
| 2026-05-28 | 14.83 | $10.27 | 500 |
| 2026-05-27 | 15.26 | $10.28 | 6244 |
| 2026-05-26 | 15.72 | $10.25 | 17300 |
| 2026-05-22 | 16.20 | $10.26 | 3442 |
| 2026-05-21 | 16.40 | $10.25 | 41400 |
| 2026-05-20 | 16.86 | $10.27 | 6003 |
| 2026-05-19 | 17.03 | $10.27 | 25119 |
| 2026-05-18 | 17.22 | $10.26 | 29700 |
| 2026-05-15 | 17.65 | $10.28 | 2900 |
| 2026-05-14 | 18.10 | $10.25 | 14712 |
| 2026-05-13 | 18.57 | $10.25 | 19728 |
| 2026-05-12 | 19.29 | $10.26 | 39300 |
| 2026-05-11 | 20.30 | $10.26 | 7135 |
| 2026-05-08 | 21.36 | $10.27 | 6 |
| 2026-05-07 | 21.62 | $10.27 | 400 |
| 2026-05-06 | 21.90 | $10.26 | 6300 |
| 2026-05-05 | 22.19 | $10.25 | 600 |
| 2026-05-04 | 22.50 | $10.25 | 12832 |
| 2026-05-01 | 22.82 | $10.27 | 35800 |
| 2026-04-30 | 23.56 | $10.26 | 31 |
| 2026-04-29 | 23.49 | $10.26 | 4304 |
| 2026-04-28 | 23.41 | $10.26 | 178135 |
| 2026-04-27 | 23.33 | $10.27 | 249 |
| 2026-04-24 | 23.41 | $10.26 | 25911 |
| 2026-04-23 | 23.23 | $10.26 | 1201 |
| 2026-04-22 | 23.03 | $10.27 | 11933 |
| 2026-04-21 | 22.98 | $10.26 | 6718 |
| 2026-04-20 | 22.66 | $10.26 | 1001 |
| 2026-04-17 | 22.32 | $10.26 | 622 |
| 2026-04-16 | 21.96 | $10.26 | 12200 |
| 2026-04-15 | 21.59 | $10.25 | 9300 |
| 2026-04-14 | 21.20 | $10.26 | 1 |
| 2026-04-13 | 20.90 | $10.26 | 6000 |
| 2026-04-10 | 20.60 | $10.27 | 1021 |
| 2026-04-09 | 20.52 | $10.26 | 491800 |
| 2026-04-08 | 20.23 | $10.26 | 1722 |
| 2026-04-07 | 19.94 | $10.27 | 2207 |
| 2026-04-06 | 19.73 | $10.26 | 204221 |
| 2026-04-02 | 19.52 | $10.29 | 5300 |
| 2026-04-01 | 19.64 | $10.30 | 11400 |
| 2026-03-31 | 19.76 | $10.28 | 0 |
| 2026-03-30 | 19.55 | $10.28 | 401 |
| 2026-03-27 | 19.34 | $10.26 | 104592 |
| 2026-03-26 | 19.22 | $10.31 | 502 |
| 2026-03-25 | 19.29 | $10.32 | — |
| 2026-03-24 | 19.81 | $10.32 | 102 |
| 2026-03-23 | 20.35 | $10.30 | 1 |
| 2026-03-20 | 20.65 | $10.30 | 6 |
| 2026-03-19 | 20.96 | $10.30 | 12900 |
| 2026-03-18 | 21.29 | $10.36 | 22 |
| 2026-03-17 | 22.40 | $10.36 | 104 |
| 2026-03-16 | 23.57 | $10.30 | — |
| 2026-03-13 | 24.00 | $10.30 | 1300 |
| 2026-03-12 | 24.45 | $10.31 | 31600 |
| 2026-03-11 | 25.03 | $10.37 | 0 |
| 2026-03-10 | 26.21 | $10.37 | 0 |
| 2026-03-09 | 27.45 | $10.37 | 11700 |
| 2026-03-06 | 28.76 | $10.31 | 412 |
| 2026-03-05 | 29.44 | $10.31 | 18600 |
| 2026-03-04 | 30.16 | $10.32 | 45916 |
| 2026-03-03 | 30.91 | $10.31 | 1009 |
| 2026-03-02 | 31.71 | $10.32 | 12500 |
| 2026-02-27 | 32.75 | $10.34 | 8824 |
| 2026-02-26 | 33.43 | $10.37 | 200 |
| 2026-02-25 | 34.93 | $10.31 | 600 |
| 2026-02-24 | 36.50 | $10.38 | 44619 |
| 2026-02-23 | 37.69 | $10.31 | 1800 |
| 2026-02-20 | 39.34 | $10.35 | 300 |
| 2026-02-19 | 40.36 | $10.31 | 37900 |
| 2026-02-18 | 41.58 | $10.36 | 300 |
| 2026-02-17 | 41.79 | $10.37 | 44525 |
| 2026-02-13 | 42.01 | $10.35 | 97900 |
| 2026-02-12 | 42.24 | $10.32 | 40800 |
| 2026-02-11 | 42.49 | $10.32 | 60600 |
| 2026-02-10 | 42.85 | $10.33 | 3919 |
| 2026-02-09 | 43.02 | $10.38 | 80300 |
| 2026-02-06 | 43.00 | $10.34 | 3300 |
| 2026-02-05 | 43.32 | $10.32 | 29500 |
| 2026-02-04 | 43.66 | $10.34 | 1000 |
| 2026-02-03 | 44.12 | $10.34 | 29621 |
| 2026-02-02 | 44.68 | $10.33 | 77309 |
| 2026-01-30 | 45.09 | $10.34 | 4244 |
| 2026-01-29 | 45.35 | $10.33 | 254000 |
| 2026-01-28 | 45.69 | $10.32 | 548 |
| 2026-01-27 | 46.06 | $10.32 | 404 |
| 2026-01-26 | 46.75 | $10.32 | 11605 |
| 2026-01-23 | 47.48 | $10.33 | 58600 |
| 2026-01-22 | 48.09 | $10.32 | 196700 |
| 2026-01-21 | 48.97 | $10.29 | 167400 |
| 2026-01-20 | 49.89 | $10.28 | 29630 |
| 2026-01-16 | 50.71 | $10.28 | 500 |
| 2026-01-15 | 52.04 | $10.29 | 500 |
| 2026-01-14 | 53.45 | $10.28 | 731 |
| 2026-01-13 | 54.93 | $10.34 | 15 |
| 2026-01-12 | 55.62 | $10.34 | 500 |
| 2026-01-09 | 56.35 | $10.28 | 62024 |
| 2026-01-08 | 57.12 | $10.33 | 5200 |
| 2026-01-07 | 57.93 | $10.33 | 13000 |
| 2026-01-06 | 58.78 | $10.35 | 222100 |
| 2026-01-05 | 58.84 | $10.34 | 6138 |
| 2026-01-02 | 58.95 | $10.33 | 1200 |
| 2025-12-31 | 59.05 | $10.32 | 422 |
| 2025-12-30 | 59.17 | $10.31 | 731 |
| 2025-12-29 | 59.61 | $10.30 | 34239 |
| 2025-12-26 | 60.08 | $10.29 | 500 |
| 2025-12-24 | 60.70 | $10.27 | 1236 |
| 2025-12-23 | 61.35 | $10.31 | 80547 |
| 2025-12-22 | 61.80 | $10.27 | 58200 |
| 2025-12-19 | 62.51 | $10.30 | 236020 |
| 2025-12-18 | 63.25 | $10.25 | 700 |
| 2025-12-17 | 64.56 | $10.25 | 38000 |
| 2025-12-16 | 65.94 | $10.25 | 13336 |
| 2025-12-15 | 67.16 | $10.29 | 35700 |
| 2025-12-12 | 67.94 | $10.31 | 15906 |
| 2025-12-11 | 68.50 | $10.32 | 341400 |
| 2025-12-10 | 68.96 | $10.31 | 110630 |
| 2025-12-09 | 69.45 | $10.33 | 318100 |
| 2025-12-08 | 69.84 | $10.35 | 5400 |
| 2025-12-05 | 69.88 | $10.35 | 51800 |
| 2025-12-04 | 70.00 | $10.33 | 219200 |
| 2025-12-03 | 70.12 | $10.35 | 217200 |
| 2025-12-02 | 70.14 | $10.35 | 465000 |
| 2025-12-01 | 70.05 | $10.36 | 4.2M |
| 2025-11-28 | 69.95 | $10.06 | — |
| 2025-11-26 | 70.80 | $10.06 | 7 |
| 2025-11-25 | 71.69 | $10.06 | 41000 |
| 2025-11-24 | 72.63 | $10.07 | — |
| 2025-11-21 | 73.35 | $10.07 | 1222 |
| 2025-11-20 | 74.11 | $10.07 | — |
| 2025-11-19 | 74.92 | $10.07 | 1822 |
| 2025-11-18 | 75.76 | $10.06 | 10 |
| 2025-11-17 | 76.19 | $10.06 | 199934 |
| 2025-11-14 | 76.63 | $10.06 | 631 |
| 2025-11-13 | 77.10 | $10.06 | 302 |
| 2025-11-12 | 77.59 | $10.05 | 200 |
| 2025-11-11 | 78.13 | $10.05 | 50500 |
| 2025-11-10 | 78.70 | $10.04 | 500 |
| 2025-11-07 | 79.31 | $10.04 | 200 |
| 2025-11-06 | 79.78 | $10.00 | 1500 |
| 2025-11-05 | 80.27 | $10.05 | 47900 |
| 2025-11-04 | 80.36 | $10.04 | 500 |
| 2025-11-03 | 80.47 | $10.01 | 48 |
| 2025-10-31 | 80.62 | $10.01 | 300 |
| 2025-10-30 | 80.78 | $10.03 | 230 |
| 2025-10-29 | 80.79 | $10.05 | 11500 |
| 2025-10-28 | 80.65 | $10.04 | 200 |
| 2025-10-27 | 80.51 | $10.03 | 100100 |
| 2025-10-24 | 80.36 | $10.03 | 9220 |
| 2025-10-23 | 80.20 | $10.01 | 3339 |
| 2025-10-22 | 80.06 | $10.04 | 37398 |
| 2025-10-21 | 79.78 | $10.02 | 74900 |
| 2025-10-20 | 79.49 | $10.01 | 1 |
| 2025-10-17 | 79.01 | $10.01 | 1 |
| 2025-10-16 | 78.51 | $10.01 | 1012 |
| 2025-10-15 | 77.98 | $10.03 | 53040 |
| 2025-10-14 | 77.32 | $10.03 | 189910 |
| 2025-10-13 | 76.62 | $9.99 | 1113 |
| 2025-10-10 | 75.90 | $9.98 | 344 |
| 2025-10-09 | 75.14 | $9.97 | 346 |
| 2025-10-08 | 74.35 | $10.00 | 19500 |
| 2025-10-07 | 73.38 | $10.00 | 3400 |
| 2025-10-06 | 72.37 | $10.00 | 16049 |
| 2025-10-03 | 71.27 | $10.00 | 111500 |
| 2025-10-02 | 70.11 | $10.03 | 14 |
| 2025-10-01 | 68.74 | $10.03 | 131 |
| 2025-09-30 | 67.30 | $9.97 | — |
| 2025-09-29 | 65.80 | $9.97 | 24900 |
| 2025-09-26 | 64.21 | $9.97 | 26700 |
| 2025-09-25 | 62.53 | $9.97 | 1641 |
| 2025-09-24 | 60.77 | $9.98 | 12032 |
| 2025-09-23 | 58.92 | $9.96 | 147 |
| 2025-09-22 | 56.97 | $9.96 | 5100 |
| 2025-09-19 | 54.92 | $9.99 | 38200 |
| 2025-09-18 | 52.74 | $9.97 | 5500 |
| 2025-09-17 | 50.44 | $9.99 | 501 |
| 2025-09-16 | 47.98 | $10.00 | 200 |
| 2025-09-15 | 45.37 | $9.98 | 9100 |
| 2025-09-12 | 42.62 | $9.98 | 150512 |
| 2025-09-11 | 39.72 | $10.00 | 12200 |
| 2025-09-10 | 36.62 | $9.99 | 902 |
| 2025-09-09 | 33.36 | $10.00 | 208400 |
| 2025-09-08 | 29.93 | $10.00 | 77910 |
| 2025-09-05 | 26.31 | $9.97 | 48800 |
| 2025-09-04 | 22.51 | $9.97 | 434771 |
| 2025-09-03 | 18.50 | $9.96 | 643200 |
| 2025-09-02 | 14.29 | $9.94 | 111213 |
| 2025-08-29 | 9.85 | $9.94 | 8430 |
| 2025-08-28 | 5.18 | $9.95 | 13600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected