Is Backblaze, Inc. (BLZE) a Buy, Sell, or Hold?
NASDAQ : BLZE
Backblaze, Inc.
$13.22 USD
-$0.51 (-3.71%)
- Volume
- 3.14M
- Average Volume
- 3.31M
- Market Capitalization
- $793.39M
- P/E Ratio
- -33.90
- Dividend Yield
- 0.00%
- Price Target
- $14.00
- Year High
- $18.25
- Year Low
- $3.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.05
BLZE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.15 | $13.22 | 0.53% | 3.14M |
| 2026-07-16 | $14.93 | $13.73 | -8.04% | 2.33M |
| 2026-07-15 | $16.57 | $14.98 | -9.60% | 2.12M |
| 2026-07-14 | $16.40 | $16.55 | 0.91% | 1.69M |
| 2026-07-13 | $17.70 | $16.19 | -8.53% | 2.3M |
| 2026-07-10 | $17.72 | $17.60 | -0.68% | 2.26M |
| 2026-07-09 | $16.30 | $17.83 | 9.39% | 3.63M |
| 2026-07-08 | $15.96 | $16.42 | 2.88% | 1.68M |
| 2026-07-07 | $15.09 | $15.84 | 4.97% | 2.97M |
| 2026-07-06 | $15.38 | $15.30 | -0.52% | 2.21M |
| 2026-07-02 | $16.07 | $15.62 | -2.80% | 3M |
| 2026-07-01 | $15.59 | $16.36 | 4.94% | 2.87M |
| 2026-06-30 | $14.80 | $15.86 | 7.16% | 4.41M |
| 2026-06-29 | $14.62 | $14.97 | 2.39% | 5.5M |
| 2026-06-26 | $12.93 | $14.56 | 12.61% | 8.38M |
| 2026-06-25 | $12.04 | $13.42 | 11.46% | 12.13M |
| 2026-06-24 | $11.88 | $11.97 | 0.76% | 13.04M |
| 2026-06-23 | $10.31 | $11.66 | 13.09% | 35.46M |
| 2026-06-22 | $8.13 | $8.12 | -0.12% | 931.1K |
| 2026-06-18 | $8.35 | $8.19 | -1.92% | 1.21M |
| 2026-06-17 | $8.29 | $8.27 | -0.24% | 1.42M |
| 2026-06-16 | $8.20 | $8.29 | 1.10% | 1.24M |
| 2026-06-15 | $8.02 | $8.11 | 1.12% | 1.87M |
| 2026-06-12 | $7.73 | $7.92 | 2.46% | 1.22M |
| 2026-06-11 | $7.46 | $7.65 | 2.55% | 1.64M |
| 2026-06-10 | $7.23 | $7.40 | 2.35% | 811.6K |
| 2026-06-09 | $7.59 | $7.38 | -2.77% | 926.1K |
| 2026-06-08 | $7.91 | $7.60 | -3.92% | 893.61K |
| 2026-06-05 | $8.23 | $7.76 | -5.71% | 1.41M |
| 2026-06-04 | $7.90 | $8.38 | 6.08% | 1.36M |
| 2026-06-03 | $8.76 | $7.95 | -9.25% | 1.95M |
| 2026-06-02 | $8.81 | $8.90 | 1.02% | 1.78M |
| 2026-06-01 | $8.24 | $9.11 | 10.56% | 2.69M |
| 2026-05-29 | $7.74 | $8.28 | 6.98% | 2.92M |
| 2026-05-28 | $7.64 | $7.65 | 0.13% | 1.04M |
| 2026-05-27 | $7.72 | $7.64 | -1.04% | 1.19M |
| 2026-05-26 | $7.67 | $7.77 | 1.30% | 1.76M |
| 2026-05-22 | $7.39 | $7.67 | 3.79% | 1.26M |
| 2026-05-21 | $7.38 | $7.37 | -0.14% | 918.11K |
| 2026-05-20 | $7.44 | $7.43 | -0.13% | 1.92M |
| 2026-05-19 | $7.35 | $7.51 | 2.18% | 1.19M |
| 2026-05-18 | $6.99 | $7.41 | 6.01% | 1.51M |
| 2026-05-15 | $7.13 | $7.03 | -1.40% | 1.11M |
| 2026-05-14 | $7.26 | $7.27 | 0.14% | 1.38M |
| 2026-05-13 | $7.00 | $7.37 | 5.29% | 1.51M |
| 2026-05-12 | $7.17 | $7.03 | -1.95% | 1.46M |
| 2026-05-11 | $7.13 | $7.15 | 0.28% | 1.98M |
| 2026-05-08 | $7.61 | $7.48 | -1.71% | 2.52M |
| 2026-05-07 | $7.38 | $7.50 | 1.63% | 2.31M |
| 2026-05-06 | $7.76 | $7.40 | -4.64% | 5.31M |
| 2026-05-05 | $7.43 | $7.59 | 2.15% | 37.17M |
| 2026-05-04 | $4.43 | $4.64 | 4.74% | 5.36M |
| 2026-05-01 | $4.29 | $4.45 | 3.73% | 358.89K |
| 2026-04-30 | $4.20 | $4.28 | 1.90% | 365.94K |
| 2026-04-29 | $4.29 | $4.18 | -2.56% | 487K |
| 2026-04-28 | $4.18 | $4.29 | 2.63% | 422.6K |
| 2026-04-27 | $4.20 | $4.20 | 0.00% | 339.02K |
| 2026-04-24 | $4.04 | $4.21 | 4.21% | 322.84K |
| 2026-04-23 | $4.15 | $4.03 | -2.89% | 419.4K |
| 2026-04-22 | $4.21 | $4.18 | -0.71% | 330.01K |
| 2026-04-21 | $4.15 | $4.16 | 0.24% | 597.3K |
| 2026-04-20 | $4.04 | $4.13 | 2.23% | 348.24K |
| 2026-04-17 | $4.03 | $4.10 | 1.74% | 510.8K |
| 2026-04-16 | $3.86 | $4.00 | 3.63% | 663.59K |
| 2026-04-15 | $3.60 | $3.82 | 6.11% | 1.08M |
| 2026-04-14 | $3.56 | $3.58 | 0.56% | 358.13K |
| 2026-04-13 | $3.41 | $3.51 | 2.93% | 325.83K |
| 2026-04-10 | $3.57 | $3.43 | -3.92% | 404.2K |
| 2026-04-09 | $3.59 | $3.48 | -3.06% | 555K |
| 2026-04-08 | $3.70 | $3.60 | -2.70% | 473.92K |
| 2026-04-07 | $3.67 | $3.62 | -1.36% | 574.04K |
| 2026-04-06 | $3.65 | $3.70 | 1.37% | 416.1K |
| 2026-04-02 | $3.47 | $3.64 | 4.90% | 485.04K |
| 2026-04-01 | $3.51 | $3.57 | 1.71% | 502.57K |
| 2026-03-31 | $3.35 | $3.45 | 2.99% | 503.38K |
| 2026-03-30 | $3.43 | $3.31 | -3.50% | 543.5K |
| 2026-03-27 | $3.48 | $3.40 | -2.30% | 634.07K |
| 2026-03-26 | $3.57 | $3.51 | -1.68% | 337.6K |
| 2026-03-25 | $3.62 | $3.63 | 0.28% | 538.8K |
| 2026-03-24 | $3.61 | $3.56 | -1.39% | 504.72K |
| 2026-03-23 | $3.61 | $3.65 | 1.11% | 559.5K |
| 2026-03-20 | $3.64 | $3.66 | 0.55% | 557.24K |
| 2026-03-19 | $3.56 | $3.65 | 2.53% | 390.52K |
| 2026-03-18 | $3.67 | $3.61 | -1.63% | 413.53K |
| 2026-03-17 | $3.63 | $3.69 | 1.65% | 581.43K |
| 2026-03-16 | $3.69 | $3.64 | -1.36% | 510.94K |
| 2026-03-13 | $3.74 | $3.64 | -2.67% | 1.12M |
| 2026-03-12 | $3.75 | $3.76 | 0.27% | 801.44K |
| 2026-03-11 | $3.79 | $3.77 | -0.53% | 822.68K |
| 2026-03-10 | $3.83 | $3.81 | -0.52% | 932.24K |