Is Backblaze, Inc. (BLZE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Backblaze, Inc. (BLZE) research center and poll results.
NASDAQ : BLZE
Backblaze, Inc.
$13.22 USD
-$0.51 (-3.71%)
- Volume
- 3.14M
- Average Volume
- 3.36M
- Market Capitalization
- $793.39M
- P/E Ratio
- -33.90
- Dividend Yield
- 0.00%
- Price Target
- $14.00
- Year High
- $18.25
- Year Low
- $3.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.05
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.42
2026-07-17
Close Price
$13.22
Vol: 3.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.56
Average
6.96
Maximum
24.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.42 | $13.22 | 3.1M |
| 2026-07-16 | 14.17 | $13.73 | 2.3M |
| 2026-07-15 | 13.90 | $14.98 | 2.1M |
| 2026-07-14 | 13.56 | $16.55 | 1.7M |
| 2026-07-13 | 13.13 | $16.19 | 2.3M |
| 2026-07-10 | 12.70 | $17.60 | 2.3M |
| 2026-07-09 | 12.19 | $17.83 | 3.6M |
| 2026-07-08 | 11.67 | $16.42 | 1.7M |
| 2026-07-07 | 11.22 | $15.84 | 3.0M |
| 2026-07-06 | 10.82 | $15.30 | 2.2M |
| 2026-07-02 | 10.47 | $15.62 | 3.0M |
| 2026-07-01 | 10.09 | $16.36 | 2.9M |
| 2026-06-30 | 9.72 | $15.86 | 4.4M |
| 2026-06-29 | 9.38 | $14.97 | 5.5M |
| 2026-06-26 | 9.05 | $14.56 | 8.4M |
| 2026-06-25 | 8.70 | $13.42 | 12.1M |
| 2026-06-24 | 8.41 | $11.97 | 13.0M |
| 2026-06-23 | 8.20 | $11.66 | 35.5M |
| 2026-06-22 | 8.00 | $8.12 | 931100 |
| 2026-06-18 | 7.96 | $8.19 | 1.2M |
| 2026-06-17 | 7.93 | $8.27 | 1.4M |
| 2026-06-16 | 7.89 | $8.29 | 1.2M |
| 2026-06-15 | 7.84 | $8.11 | 1.9M |
| 2026-06-12 | 7.79 | $7.92 | 1.2M |
| 2026-06-11 | 7.76 | $7.65 | 1.6M |
| 2026-06-10 | 7.74 | $7.40 | 811600 |
| 2026-06-09 | 7.73 | $7.38 | 926100 |
| 2026-06-08 | 7.71 | $7.60 | 893607 |
| 2026-06-05 | 7.71 | $7.76 | 1.4M |
| 2026-06-04 | 7.70 | $8.38 | 1.4M |
| 2026-06-03 | 7.65 | $7.95 | 2.0M |
| 2026-06-02 | 7.63 | $8.90 | 1.8M |
| 2026-06-01 | 7.42 | $9.11 | 2.7M |
| 2026-05-29 | 7.18 | $8.28 | 2.9M |
| 2026-05-28 | 6.98 | $7.65 | 1.0M |
| 2026-05-27 | 6.81 | $7.64 | 1.2M |
| 2026-05-26 | 6.64 | $7.77 | 1.8M |
| 2026-05-22 | 6.46 | $7.67 | 1.3M |
| 2026-05-21 | 6.29 | $7.37 | 918106 |
| 2026-05-20 | 6.12 | $7.43 | 1.9M |
| 2026-05-19 | 5.96 | $7.51 | 1.2M |
| 2026-05-18 | 5.79 | $7.41 | 1.5M |
| 2026-05-15 | 5.63 | $7.03 | 1.1M |
| 2026-05-14 | 5.48 | $7.27 | 1.4M |
| 2026-05-13 | 5.32 | $7.37 | 1.5M |
| 2026-05-12 | 5.14 | $7.03 | 1.5M |
| 2026-05-11 | 4.97 | $7.15 | 2.0M |
| 2026-05-08 | 4.79 | $7.48 | 2.5M |
| 2026-05-07 | 4.58 | $7.50 | 2.3M |
| 2026-05-06 | 4.38 | $7.40 | 5.3M |
| 2026-05-05 | 4.19 | $7.59 | 37.2M |
| 2026-05-04 | 3.99 | $4.64 | 5.4M |
| 2026-05-01 | 3.95 | $4.45 | 358892 |
| 2026-04-30 | 3.91 | $4.28 | 365942 |
| 2026-04-29 | 3.87 | $4.18 | 487000 |
| 2026-04-28 | 3.84 | $4.29 | 422600 |
| 2026-04-27 | 3.79 | $4.20 | 339017 |
| 2026-04-24 | 3.75 | $4.21 | 322845 |
| 2026-04-23 | 3.71 | $4.03 | 419400 |
| 2026-04-22 | 3.69 | $4.18 | 330010 |
| 2026-04-21 | 3.66 | $4.16 | 597300 |
| 2026-04-20 | 3.63 | $4.13 | 348240 |
| 2026-04-17 | 3.61 | $4.10 | 510800 |
| 2026-04-16 | 3.59 | $4.00 | 663586 |
| 2026-04-15 | 3.57 | $3.82 | 1.1M |
| 2026-04-14 | 3.56 | $3.58 | 358130 |
| 2026-04-13 | 3.57 | $3.51 | 325830 |
| 2026-04-10 | 3.57 | $3.43 | 404200 |
| 2026-04-09 | 3.59 | $3.48 | 555000 |
| 2026-04-08 | 3.60 | $3.60 | 473919 |
| 2026-04-07 | 3.61 | $3.62 | 574037 |
| 2026-04-06 | 3.62 | $3.70 | 416096 |
| 2026-04-02 | 3.63 | $3.64 | 485040 |
| 2026-04-01 | 3.63 | $3.57 | 502566 |
| 2026-03-31 | 3.65 | $3.45 | 503381 |
| 2026-03-30 | 3.67 | $3.31 | 543500 |
| 2026-03-27 | 3.70 | $3.40 | 634074 |
| 2026-03-26 | 3.72 | $3.51 | 337600 |
| 2026-03-25 | 3.73 | $3.63 | 538800 |
| 2026-03-24 | 3.75 | $3.56 | 504725 |
| 2026-03-23 | 3.76 | $3.65 | 559500 |
| 2026-03-20 | 3.79 | $3.66 | 557241 |
| 2026-03-19 | 3.83 | $3.65 | 390525 |
| 2026-03-18 | 3.87 | $3.61 | 413534 |
| 2026-03-17 | 3.90 | $3.69 | 581426 |
| 2026-03-16 | 3.92 | $3.64 | 510943 |
| 2026-03-13 | 3.95 | $3.64 | 1.1M |
| 2026-03-12 | 3.97 | $3.76 | 801441 |
| 2026-03-11 | 3.98 | $3.77 | 822683 |
| 2026-03-10 | 3.99 | $3.81 | 932237 |
| 2026-03-09 | 4.01 | $3.84 | 2.1M |
| 2026-03-06 | 4.02 | $3.79 | 767846 |
| 2026-03-05 | 4.03 | $3.75 | 725307 |
| 2026-03-04 | 4.06 | $3.83 | 756000 |
| 2026-03-03 | 4.08 | $3.89 | 1.4M |
| 2026-03-02 | 4.11 | $3.88 | 988689 |
| 2026-02-27 | 4.14 | $3.76 | 851903 |
| 2026-02-26 | 4.18 | $3.84 | 880100 |
| 2026-02-25 | 4.23 | $3.93 | 2.4M |
| 2026-02-24 | 4.28 | $3.76 | 4.1M |
| 2026-02-23 | 4.34 | $4.37 | 1.8M |
| 2026-02-20 | 4.36 | $4.40 | 955977 |
| 2026-02-19 | 4.38 | $4.35 | 740183 |
| 2026-02-18 | 4.40 | $4.31 | 1.5M |
| 2026-02-17 | 4.42 | $4.03 | 1.2M |
| 2026-02-13 | 4.46 | $4.29 | 834090 |
| 2026-02-12 | 4.49 | $3.98 | 825837 |
| 2026-02-11 | 4.54 | $4.00 | 916700 |
| 2026-02-10 | 4.58 | $4.06 | 576404 |
| 2026-02-09 | 4.64 | $4.13 | 362637 |
| 2026-02-06 | 4.68 | $4.10 | 713565 |
| 2026-02-05 | 4.73 | $4.00 | 1.1M |
| 2026-02-04 | 4.79 | $4.20 | 1.2M |
| 2026-02-03 | 4.84 | $4.26 | 766437 |
| 2026-02-02 | 4.88 | $4.49 | 654954 |
| 2026-01-30 | 4.89 | $4.55 | 708045 |
| 2026-01-29 | 4.89 | $4.64 | 1.0M |
| 2026-01-28 | 4.90 | $4.80 | 417300 |
| 2026-01-27 | 4.90 | $4.95 | 596293 |
| 2026-01-26 | 4.89 | $4.81 | 292706 |
| 2026-01-23 | 4.89 | $4.85 | 419106 |
| 2026-01-22 | 4.89 | $4.86 | 459606 |
| 2026-01-21 | 4.89 | $4.68 | 870873 |
| 2026-01-20 | 4.89 | $4.70 | 713609 |
| 2026-01-16 | 4.89 | $4.86 | 467166 |
| 2026-01-15 | 4.87 | $4.89 | 445351 |
| 2026-01-14 | 4.85 | $4.89 | 501637 |
| 2026-01-13 | 4.84 | $4.94 | 568238 |
| 2026-01-12 | 4.83 | $5.15 | 536048 |
| 2026-01-09 | 4.82 | $5.00 | 482708 |
| 2026-01-08 | 4.82 | $5.12 | 459779 |
| 2026-01-07 | 4.81 | $5.15 | 828900 |
| 2026-01-06 | 4.80 | $5.17 | 613700 |
| 2026-01-05 | 4.80 | $5.00 | 601879 |
| 2026-01-02 | 4.79 | $4.74 | 470742 |
| 2025-12-31 | 4.79 | $4.66 | 668251 |
| 2025-12-30 | 4.79 | $4.75 | 527339 |
| 2025-12-29 | 4.78 | $4.78 | 589300 |
| 2025-12-26 | 4.77 | $4.84 | 523738 |
| 2025-12-24 | 4.76 | $4.80 | 203847 |
| 2025-12-23 | 4.75 | $4.78 | 370560 |
| 2025-12-22 | 4.74 | $4.85 | 687907 |
| 2025-12-19 | 4.72 | $4.82 | 1.1M |
| 2025-12-18 | 4.69 | $4.60 | 2.0M |
| 2025-12-17 | 4.68 | $4.45 | 991810 |
| 2025-12-16 | 4.69 | $4.54 | 1.2M |
| 2025-12-15 | 4.69 | $4.58 | 1.3M |
| 2025-12-12 | 4.71 | $4.80 | 511000 |
| 2025-12-11 | 4.72 | $4.90 | 636412 |
| 2025-12-10 | 4.75 | $5.03 | 824800 |
| 2025-12-09 | 4.78 | $5.00 | 965040 |
| 2025-12-08 | 4.81 | $5.00 | 638367 |
| 2025-12-05 | 4.85 | $4.99 | 725780 |
| 2025-12-04 | 4.91 | $4.86 | 542908 |
| 2025-12-03 | 5.13 | $4.73 | 644672 |
| 2025-12-02 | 5.38 | $4.60 | 532332 |
| 2025-12-01 | 5.67 | $4.56 | 644210 |
| 2025-11-28 | 5.96 | $4.74 | 680000 |
| 2025-11-26 | 6.24 | $4.64 | 626737 |
| 2025-11-25 | 6.53 | $4.60 | 682788 |
| 2025-11-24 | 6.84 | $4.56 | 1.1M |
| 2025-11-21 | 7.13 | $4.32 | 1.1M |
| 2025-11-20 | 7.44 | $4.33 | 821244 |
| 2025-11-19 | 7.74 | $4.43 | 681100 |
| 2025-11-18 | 8.00 | $4.55 | 958028 |
| 2025-11-17 | 8.23 | $4.55 | 1.2M |
| 2025-11-14 | 8.47 | $4.93 | 607960 |
| 2025-11-13 | 8.68 | $5.10 | 1.1M |
| 2025-11-12 | 8.90 | $5.44 | 1.2M |
| 2025-11-11 | 9.10 | $5.63 | 1.0M |
| 2025-11-10 | 9.27 | $5.61 | 1.2M |
| 2025-11-07 | 9.46 | $5.80 | 1.6M |
| 2025-11-06 | 9.65 | $6.18 | 2.7M |
| 2025-11-05 | 9.84 | $9.34 | 617300 |
| 2025-11-04 | 9.88 | $9.66 | 651548 |
| 2025-11-03 | 9.87 | $10.41 | 462265 |
| 2025-10-31 | 9.82 | $10.31 | 301102 |
| 2025-10-30 | 9.79 | $10.34 | 359205 |
| 2025-10-29 | 9.76 | $10.53 | 555446 |
| 2025-10-28 | 9.69 | $10.72 | 510487 |
| 2025-10-27 | 9.61 | $10.40 | 372800 |
| 2025-10-24 | 9.58 | $10.44 | 416330 |
| 2025-10-23 | 9.53 | $10.50 | 798700 |
| 2025-10-22 | 9.50 | $9.65 | 477600 |
| 2025-10-21 | 9.54 | $9.15 | 258900 |
| 2025-10-20 | 9.61 | $9.21 | 271400 |
| 2025-10-17 | 9.68 | $9.13 | 369143 |
| 2025-10-16 | 9.73 | $9.48 | 343452 |
| 2025-10-15 | 9.74 | $9.47 | 441063 |
| 2025-10-14 | 9.74 | $9.12 | 454600 |
| 2025-10-13 | 9.76 | $9.44 | 510252 |
| 2025-10-10 | 9.78 | $9.44 | 552938 |
| 2025-10-09 | 9.78 | $9.99 | 383148 |
| 2025-10-08 | 9.75 | $10.22 | 777833 |
| 2025-10-07 | 9.73 | $9.37 | 449000 |
| 2025-10-06 | 9.73 | $9.54 | 429200 |
| 2025-10-03 | 9.71 | $9.69 | 461627 |
| 2025-10-02 | 9.66 | $9.64 | 683911 |
| 2025-10-01 | 9.61 | $9.12 | 495200 |
| 2025-09-30 | 9.57 | $9.28 | 652181 |
| 2025-09-29 | 9.52 | $9.65 | 495826 |
| 2025-09-26 | 9.45 | $9.54 | 554040 |
| 2025-09-25 | 9.40 | $9.79 | 1.2M |
| 2025-09-24 | 9.32 | $10.46 | 748900 |
| 2025-09-23 | 9.20 | $10.53 | 822964 |
| 2025-09-22 | 9.08 | $10.75 | 1.3M |
| 2025-09-19 | 8.95 | $9.99 | 1.9M |
| 2025-09-18 | 8.84 | $9.72 | 534638 |
| 2025-09-17 | 8.73 | $9.53 | 541700 |
| 2025-09-16 | 8.65 | $9.55 | 480200 |
| 2025-09-15 | 8.55 | $9.78 | 786704 |
| 2025-09-12 | 8.44 | $9.45 | 915141 |
| 2025-09-11 | 8.35 | $9.46 | 1.6M |
| 2025-09-10 | 8.27 | $9.82 | 2.0M |
| 2025-09-09 | 8.17 | $9.22 | 732777 |
| 2025-09-08 | 8.08 | $9.14 | 1.1M |
| 2025-09-05 | 7.98 | $8.70 | 529284 |
| 2025-09-04 | 7.88 | $8.69 | 626130 |
| 2025-09-03 | 7.71 | $8.40 | 809024 |
| 2025-09-02 | 7.56 | $8.19 | 702225 |
| 2025-08-29 | 7.41 | $8.35 | 528150 |
| 2025-08-28 | 7.24 | $8.40 | 527309 |
| 2025-08-27 | 7.07 | $8.20 | 596000 |
| 2025-08-26 | 6.91 | $8.12 | 345020 |
| 2025-08-25 | 6.76 | $8.07 | 623362 |
| 2025-08-22 | 6.63 | $8.22 | 977378 |
| 2025-08-21 | 6.49 | $7.73 | 542300 |
| 2025-08-20 | 6.38 | $7.65 | 570298 |
| 2025-08-19 | 6.27 | $7.76 | 700800 |
| 2025-08-18 | 6.15 | $7.55 | 455936 |
| 2025-08-15 | 6.05 | $7.68 | 415216 |
| 2025-08-14 | 5.93 | $7.62 | 672915 |
| 2025-08-13 | 5.81 | $7.90 | 806426 |
| 2025-08-12 | 5.68 | $7.87 | 1.1M |
| 2025-08-11 | 5.54 | $7.37 | 1.1M |
| 2025-08-08 | 5.43 | $7.14 | 2.0M |
| 2025-08-07 | 5.33 | $6.68 | 1.9M |
| 2025-08-06 | 5.26 | $5.35 | 444019 |
| 2025-08-05 | 5.27 | $5.35 | 524884 |
| 2025-08-04 | 5.27 | $5.17 | 357720 |
| 2025-08-01 | 5.29 | $4.89 | 551500 |
| 2025-07-31 | 5.32 | $4.99 | 446795 |
| 2025-07-30 | 5.35 | $5.13 | 270721 |
| 2025-07-29 | 5.36 | $5.16 | 272424 |
| 2025-07-28 | 5.37 | $5.45 | 269614 |
| 2025-07-25 | 5.38 | $5.45 | 198363 |
| 2025-07-24 | 5.38 | $5.42 | 216400 |
| 2025-07-23 | 5.37 | $5.49 | 266300 |
| 2025-07-22 | 5.37 | $5.39 | 321845 |
| 2025-07-21 | 5.36 | $5.42 | 272900 |
| 2025-07-18 | 5.34 | $5.28 | 412700 |
| 2025-07-17 | 5.33 | $5.28 | 233606 |
| 2025-07-16 | 5.32 | $5.24 | 291875 |
| 2025-07-15 | 5.31 | $5.09 | 225713 |
| 2025-07-14 | 5.31 | $5.16 | 170332 |
| 2025-07-11 | 5.32 | $5.16 | 265204 |
| 2025-07-10 | 5.33 | $5.35 | 238159 |
| 2025-07-09 | 5.34 | $5.53 | 257774 |
| 2025-07-08 | 5.35 | $5.41 | 315400 |
| 2025-07-07 | 5.36 | $5.48 | 275691 |
| 2025-07-03 | 5.38 | $5.61 | 257900 |
| 2025-07-02 | 5.39 | $5.42 | 290788 |
| 2025-07-01 | 5.41 | $5.36 | 323455 |
| 2025-06-30 | 5.43 | $5.50 | 368686 |
| 2025-06-27 | 5.44 | $5.47 | 1.6M |
| 2025-06-26 | 5.45 | $5.47 | 262741 |
| 2025-06-25 | 5.47 | $5.35 | 249183 |
| 2025-06-24 | 5.50 | $5.44 | 409600 |
| 2025-06-23 | 5.50 | $5.11 | 413084 |
| 2025-06-20 | 5.55 | $5.00 | 465771 |
| 2025-06-18 | 5.58 | $5.08 | 366710 |
| 2025-06-17 | 5.59 | $5.14 | 303500 |
| 2025-06-16 | 5.60 | $5.11 | 309528 |
| 2025-06-13 | 5.61 | $5.04 | 398906 |
| 2025-06-12 | 5.63 | $5.27 | 373900 |
| 2025-06-11 | 5.63 | $5.43 | 262021 |
| 2025-06-10 | 5.63 | $5.59 | 252262 |
| 2025-06-09 | 5.61 | $5.63 | 353211 |
| 2025-06-06 | 5.59 | $5.68 | 286514 |
| 2025-06-05 | 5.57 | $5.80 | 271568 |
| 2025-06-04 | 5.51 | $5.82 | 281925 |
| 2025-06-03 | 5.44 | $5.92 | 399900 |
| 2025-06-02 | 5.37 | $5.69 | 393643 |
| 2025-05-30 | 5.32 | $5.70 | 275462 |
| 2025-05-29 | 5.26 | $5.65 | 238901 |
| 2025-05-28 | 5.19 | $5.85 | 512825 |
| 2025-05-27 | 5.12 | $5.95 | 604900 |
| 2025-05-23 | 5.05 | $5.63 | 714800 |
| 2025-05-22 | 4.99 | $5.98 | 1.6M |
| 2025-05-21 | 4.91 | $5.56 | 1.6M |
| 2025-05-20 | 4.87 | $5.33 | 460925 |
| 2025-05-19 | 4.82 | $5.29 | 253412 |
| 2025-05-16 | 4.78 | $5.41 | 319672 |
| 2025-05-15 | 4.74 | $5.32 | 275945 |
| 2025-05-14 | 4.71 | $5.41 | 471300 |
| 2025-05-13 | 4.67 | $5.33 | 508600 |
| 2025-05-12 | 4.63 | $5.30 | 410200 |
| 2025-05-09 | 4.60 | $5.22 | 411313 |
| 2025-05-08 | 4.56 | $5.25 | 745201 |
| 2025-05-07 | 4.53 | $4.52 | 288300 |
| 2025-05-06 | 4.52 | $4.50 | 214956 |
| 2025-05-05 | 4.52 | $4.60 | 248514 |
| 2025-05-02 | 4.51 | $4.54 | 183418 |
| 2025-05-01 | 4.52 | $4.46 | 224022 |
| 2025-04-30 | 4.55 | $4.40 | 319538 |
| 2025-04-29 | 4.58 | $4.41 | 392619 |
| 2025-04-28 | 4.60 | $4.46 | 270930 |
| 2025-04-25 | 4.62 | $4.51 | 426700 |
| 2025-04-24 | 4.66 | $4.47 | 2.8M |
| 2025-04-23 | 4.70 | $4.57 | 310100 |
| 2025-04-22 | 4.74 | $4.47 | 340800 |
| 2025-04-21 | 4.80 | $4.40 | 254100 |
| 2025-04-17 | 4.85 | $4.69 | 358800 |
| 2025-04-16 | 4.88 | $4.69 | 340500 |
| 2025-04-15 | 4.92 | $4.65 | 308912 |
| 2025-04-14 | 4.96 | $4.53 | 441700 |
| 2025-04-11 | 5.01 | $4.56 | 326847 |
| 2025-04-10 | 5.04 | $4.51 | 434507 |
| 2025-04-09 | 5.06 | $4.74 | 613847 |
| 2025-04-08 | 5.09 | $4.26 | 444100 |
| 2025-04-07 | 5.13 | $4.42 | 464847 |
| 2025-04-04 | 5.16 | $4.51 | 560000 |
| 2025-04-03 | 5.20 | $4.73 | 705248 |
| 2025-04-02 | 5.24 | $5.02 | 384109 |
| 2025-04-01 | 5.30 | $4.93 | 345791 |
| 2025-03-31 | 5.36 | $4.83 | 522600 |
| 2025-03-28 | 5.42 | $4.97 | 369500 |
| 2025-03-27 | 5.50 | $5.20 | 245617 |
| 2025-03-26 | 5.56 | $5.23 | 405900 |
| 2025-03-25 | 5.63 | $5.52 | 258600 |
| 2025-03-24 | 5.67 | $5.53 | 292826 |
| 2025-03-21 | 5.75 | $5.40 | 1.4M |
| 2025-03-20 | 5.84 | $5.42 | 244500 |
| 2025-03-19 | 5.94 | $5.52 | 274824 |
| 2025-03-18 | 6.04 | $5.40 | 374500 |
| 2025-03-17 | 6.14 | $5.50 | 492056 |
| 2025-03-14 | 6.23 | $5.18 | 268561 |
| 2025-03-13 | 6.34 | $4.98 | 309118 |
| 2025-03-12 | 6.47 | $5.22 | 371750 |
| 2025-03-11 | 6.58 | $5.10 | 688447 |
| 2025-03-10 | 6.70 | $4.98 | 762150 |
| 2025-03-07 | 6.80 | $5.41 | 534401 |
| 2025-03-06 | 6.84 | $5.51 | 811330 |
| 2025-03-05 | 6.88 | $6.11 | 361000 |
| 2025-03-04 | 6.88 | $6.19 | 773100 |
| 2025-03-03 | 6.87 | $6.01 | 686300 |
| 2025-02-28 | 6.87 | $6.54 | 715500 |
| 2025-02-27 | 6.85 | $6.46 | 766521 |
| 2025-02-26 | 6.84 | $6.68 | 794126 |
| 2025-02-25 | 6.82 | $6.33 | 817400 |
| 2025-02-24 | 6.81 | $7.08 | 1.7M |
| 2025-02-21 | 6.77 | $7.21 | 750600 |
| 2025-02-20 | 6.73 | $7.45 | 471430 |
| 2025-02-19 | 6.68 | $7.39 | 447380 |
| 2025-02-18 | 6.62 | $7.49 | 813500 |
| 2025-02-14 | 6.55 | $7.25 | 270021 |
| 2025-02-13 | 6.49 | $7.48 | 349422 |
| 2025-02-12 | 6.43 | $7.55 | 377292 |
| 2025-02-11 | 6.36 | $7.33 | 319400 |
| 2025-02-10 | 6.29 | $7.48 | 703500 |
| 2025-02-07 | 6.23 | $6.96 | 764043 |
| 2025-02-06 | 6.20 | $6.30 | 205281 |
| 2025-02-05 | 6.20 | $6.31 | 212374 |
| 2025-02-04 | 6.22 | $6.14 | 215725 |
| 2025-02-03 | 6.24 | $5.92 | 266300 |
| 2025-01-31 | 6.24 | $6.05 | 271000 |
| 2025-01-30 | 6.24 | $6.16 | 117800 |
| 2025-01-29 | 6.24 | $6.22 | 154400 |
| 2025-01-28 | 6.24 | $6.28 | 196320 |
| 2025-01-27 | 6.25 | $6.11 | 279746 |
| 2025-01-24 | 6.26 | $6.41 | 199446 |
| 2025-01-23 | 6.26 | $6.33 | 230226 |
| 2025-01-22 | 6.26 | $6.35 | 382100 |
| 2025-01-21 | 6.27 | $6.34 | 207949 |
| 2025-01-17 | 6.27 | $6.11 | 197852 |
| 2025-01-16 | 6.31 | $6.06 | 165735 |
| 2025-01-15 | 6.34 | $6.17 | 150304 |
| 2025-01-14 | 6.37 | $6.07 | 168078 |
| 2025-01-13 | 6.42 | $6.04 | 231361 |
| 2025-01-10 | 6.48 | $6.19 | 308000 |
| 2025-01-08 | 6.52 | $6.39 | 150034 |
| 2025-01-07 | 6.55 | $6.43 | 242100 |
| 2025-01-06 | 6.57 | $6.56 | 237058 |
| 2025-01-03 | 6.58 | $6.52 | 276253 |
| 2025-01-02 | 6.60 | $6.10 | 217863 |
| 2024-12-31 | 6.64 | $6.02 | 231900 |
| 2024-12-30 | 6.67 | $6.12 | 230800 |
| 2024-12-27 | 6.69 | $6.23 | 285916 |
| 2024-12-26 | 6.70 | $6.43 | 259900 |
| 2024-12-24 | 6.70 | $6.37 | 143800 |
| 2024-12-23 | 6.71 | $6.35 | 219100 |
| 2024-12-20 | 6.70 | $6.42 | 363867 |
| 2024-12-19 | 6.66 | $6.39 | 220727 |
| 2024-12-18 | 6.66 | $6.42 | 393852 |
| 2024-12-17 | 6.65 | $6.83 | 305800 |
| 2024-12-16 | 6.63 | $6.80 | 267429 |
| 2024-12-13 | 6.60 | $6.76 | 317684 |
| 2024-12-12 | 6.59 | $7.05 | 276900 |
| 2024-12-11 | 6.58 | $7.24 | 453330 |
| 2024-12-10 | 6.56 | $7.03 | 309196 |
| 2024-12-09 | 6.56 | $6.94 | 429536 |
| 2024-12-06 | 6.56 | $6.88 | 497122 |
| 2024-12-05 | 6.61 | $6.72 | 331903 |
| 2024-12-04 | 6.67 | $6.87 | 585588 |
| 2024-12-03 | 6.71 | $6.89 | 377190 |
| 2024-12-02 | 6.73 | $6.72 | 468076 |
| 2024-11-29 | 6.75 | $6.49 | 197900 |
| 2024-11-27 | 6.79 | $6.45 | 383900 |
| 2024-11-26 | 6.85 | $6.31 | 734125 |
| 2024-11-25 | 6.90 | $6.60 | 1.4M |
| 2024-11-22 | 6.93 | $6.25 | 1.5M |
| 2024-11-21 | 6.98 | $5.63 | 3.5M |
| 2024-11-20 | 7.06 | $6.23 | 223100 |
| 2024-11-19 | 7.11 | $6.31 | 417700 |
| 2024-11-18 | 7.16 | $6.37 | 233400 |
| 2024-11-15 | 7.22 | $6.28 | 174401 |
| 2024-11-14 | 7.27 | $6.56 | 188519 |
| 2024-11-13 | 7.30 | $6.75 | 210645 |
| 2024-11-12 | 7.32 | $6.95 | 308762 |
| 2024-11-11 | 7.33 | $7.02 | 877497 |
| 2024-11-08 | 7.33 | $6.86 | 476810 |
| 2024-11-07 | 7.34 | $7.95 | 271539 |
| 2024-11-06 | 7.28 | $7.99 | 383114 |
| 2024-11-05 | 7.22 | $7.54 | 176024 |
| 2024-11-04 | 7.16 | $7.32 | 237917 |
| 2024-11-01 | 7.11 | $7.17 | 135606 |
| 2024-10-31 | 7.07 | $7.22 | 201954 |
| 2024-10-30 | 7.01 | $7.62 | 200861 |
| 2024-10-29 | 6.95 | $7.34 | 93300 |
| 2024-10-28 | 6.90 | $7.26 | 106062 |
| 2024-10-25 | 6.85 | $7.20 | 100115 |
| 2024-10-24 | 6.81 | $7.22 | 80325 |
| 2024-10-23 | 6.76 | $7.24 | 234716 |
| 2024-10-22 | 6.71 | $7.39 | 155992 |
| 2024-10-21 | 6.64 | $7.46 | 237045 |
| 2024-10-18 | 6.57 | $7.34 | 167747 |
| 2024-10-17 | 6.52 | $7.13 | 105329 |
| 2024-10-16 | 6.47 | $7.12 | 224422 |
| 2024-10-15 | 6.42 | $7.13 | 223803 |
| 2024-10-14 | 6.37 | $7.04 | 201700 |
| 2024-10-11 | 6.33 | $7.06 | 261200 |
| 2024-10-10 | 6.29 | $6.78 | 203406 |
| 2024-10-09 | 6.24 | $6.77 | 300280 |
| 2024-10-08 | 6.20 | $6.40 | 120509 |
| 2024-10-07 | 6.17 | $6.35 | 120454 |
| 2024-10-04 | 6.14 | $6.35 | 198348 |
| 2024-10-03 | 6.11 | $6.07 | 107536 |
| 2024-10-02 | 6.10 | $6.28 | 124724 |
| 2024-10-01 | 6.09 | $6.33 | 229200 |
| 2024-09-30 | 6.06 | $6.39 | 225710 |
| 2024-09-27 | 6.05 | $6.38 | 298400 |
| 2024-09-26 | 6.03 | $6.25 | 164283 |
| 2024-09-25 | 6.02 | $6.12 | 244700 |
| 2024-09-24 | 6.03 | $6.10 | 419564 |
| 2024-09-23 | 6.05 | $6.04 | 182100 |
| 2024-09-20 | 6.08 | $6.27 | 367521 |
| 2024-09-19 | 6.08 | $6.22 | 140500 |
| 2024-09-18 | 6.09 | $6.04 | 175746 |
| 2024-09-17 | 6.12 | $6.23 | 213566 |
| 2024-09-16 | 6.14 | $6.18 | 145500 |
| 2024-09-13 | 6.17 | $6.18 | 152621 |
| 2024-09-12 | 6.19 | $5.92 | 132500 |
| 2024-09-11 | 6.21 | $5.90 | 128700 |
| 2024-09-10 | 6.23 | $5.83 | 144700 |
| 2024-09-09 | 6.25 | $5.81 | 145700 |
| 2024-09-06 | 6.28 | $5.75 | 262500 |
| 2024-09-05 | 6.25 | $5.86 | 210411 |
| 2024-09-04 | 6.21 | $5.90 | 226000 |
| 2024-09-03 | 6.17 | $5.81 | 240816 |
| 2024-08-30 | 6.14 | $6.11 | 312705 |
| 2024-08-29 | 6.14 | $6.09 | 307248 |
| 2024-08-28 | 6.14 | $6.07 | 216400 |
| 2024-08-27 | 6.17 | $6.35 | 248733 |
| 2024-08-26 | 6.17 | $6.51 | 374511 |
| 2024-08-23 | 6.16 | $6.59 | 835551 |
| 2024-08-22 | 6.17 | $6.18 | 329608 |
| 2024-08-21 | 6.20 | $6.42 | 358509 |
| 2024-08-20 | 6.20 | $6.66 | 286126 |
| 2024-08-19 | 6.22 | $6.71 | 174908 |
| 2024-08-16 | 6.20 | $6.75 | 355000 |
| 2024-08-15 | 6.18 | $6.54 | 318302 |
| 2024-08-14 | 6.16 | $6.31 | 202331 |
| 2024-08-13 | 6.17 | $6.34 | 274500 |
| 2024-08-12 | 6.19 | $6.15 | 521300 |
| 2024-08-09 | 6.22 | $6.46 | 736240 |
| 2024-08-08 | 6.22 | $5.19 | 508300 |
| 2024-08-07 | 6.28 | $5.11 | 326696 |
| 2024-08-06 | 6.34 | $5.06 | 434500 |
| 2024-08-05 | 6.40 | $5.19 | 663518 |
| 2024-08-02 | 6.46 | $6.02 | 257300 |
| 2024-08-01 | 6.47 | $6.20 | 234614 |
| 2024-07-31 | 6.46 | $6.62 | 220600 |
| 2024-07-30 | 6.43 | $6.38 | 243300 |
| 2024-07-29 | 6.42 | $6.34 | 293598 |
| 2024-07-26 | 6.41 | $6.74 | 156800 |
| 2024-07-25 | 6.38 | $6.72 | 231011 |
| 2024-07-24 | 6.33 | $6.52 | 211329 |
| 2024-07-23 | 6.28 | $6.96 | 287109 |
| 2024-07-22 | 6.21 | $6.49 | 305284 |
| 2024-07-19 | 6.17 | $6.19 | 184032 |
| 2024-07-18 | 6.14 | $6.20 | 163013 |
| 2024-07-17 | 6.12 | $6.49 | 324418 |
| 2024-07-16 | 6.09 | $6.73 | 196790 |
| 2024-07-15 | 6.06 | $6.74 | 217458 |
| 2024-07-12 | 6.03 | $6.45 | 240263 |
| 2024-07-11 | 6.02 | $6.47 | 220029 |
| 2024-07-10 | 6.00 | $6.27 | 232794 |
| 2024-07-09 | 5.99 | $6.34 | 311077 |
| 2024-07-08 | 5.97 | $6.23 | 386727 |
| 2024-07-05 | 5.97 | $6.32 | 533772 |
| 2024-07-03 | 5.95 | $6.03 | 149601 |
| 2024-07-02 | 5.95 | $6.02 | 320062 |
| 2024-07-01 | 5.96 | $6.22 | 481551 |
| 2024-06-28 | 5.95 | $6.16 | 5.7M |
| 2024-06-27 | 5.97 | $6.05 | 418643 |
| 2024-06-26 | 6.01 | $5.78 | 319957 |
| 2024-06-25 | 6.05 | $5.44 | 336569 |
| 2024-06-24 | 6.12 | $5.50 | 465136 |
| 2024-06-21 | 6.18 | $5.67 | 351895 |
| 2024-06-20 | 6.23 | $5.72 | 205507 |
| 2024-06-18 | 6.28 | $5.83 | 224940 |
| 2024-06-17 | 6.34 | $5.90 | 171213 |
| 2024-06-14 | 6.40 | $6.02 | 340356 |
| 2024-06-13 | 6.46 | $6.10 | 206013 |
| 2024-06-12 | 6.52 | $6.26 | 186803 |
| 2024-06-11 | 6.58 | $6.15 | 165749 |
| 2024-06-10 | 6.64 | $6.06 | 254046 |
| 2024-06-07 | 6.70 | $6.02 | 193983 |
| 2024-06-06 | 6.77 | $6.07 | 275238 |
| 2024-06-05 | 6.96 | $5.99 | 217998 |
| 2024-06-04 | 7.15 | $6.05 | 348255 |
| 2024-06-03 | 7.33 | $6.17 | 430468 |
| 2024-05-31 | 7.49 | $6.11 | 444184 |
| 2024-05-30 | 7.65 | $6.48 | 336238 |
| 2024-05-29 | 7.80 | $6.78 | 196176 |
| 2024-05-28 | 7.92 | $6.76 | 300644 |
| 2024-05-24 | 8.05 | $6.67 | 414713 |
| 2024-05-23 | 8.18 | $6.78 | 633949 |
| 2024-05-22 | 8.29 | $6.70 | 380318 |
| 2024-05-21 | 8.42 | $6.61 | 481199 |
| 2024-05-20 | 8.55 | $7.10 | 312238 |
| 2024-05-17 | 8.66 | $7.12 | 195734 |
| 2024-05-16 | 8.77 | $7.28 | 265755 |
| 2024-05-15 | 8.86 | $7.33 | 398242 |
| 2024-05-14 | 8.95 | $7.33 | 260986 |
| 2024-05-13 | 9.04 | $7.31 | 431180 |
| 2024-05-10 | 9.13 | $7.25 | 760536 |
| 2024-05-09 | 9.24 | $7.50 | 2.2M |
| 2024-05-08 | 9.35 | $9.91 | 273691 |
| 2024-05-07 | 9.35 | $9.78 | 209046 |
| 2024-05-06 | 9.37 | $9.62 | 145357 |
| 2024-05-03 | 9.40 | $9.39 | 193414 |
| 2024-05-02 | 9.43 | $9.38 | 178274 |
| 2024-05-01 | 9.46 | $9.32 | 179493 |
| 2024-04-30 | 9.49 | $9.31 | 157656 |
| 2024-04-29 | 9.52 | $9.24 | 141190 |
| 2024-04-26 | 9.57 | $9.31 | 206630 |
| 2024-04-25 | 9.62 | $8.96 | 154107 |
| 2024-04-24 | 9.68 | $9.32 | 102008 |
| 2024-04-23 | 9.70 | $9.32 | 202489 |
| 2024-04-22 | 9.73 | $9.27 | 238325 |
| 2024-04-19 | 9.79 | $9.18 | 459811 |
| 2024-04-18 | 9.84 | $9.13 | 154174 |
| 2024-04-17 | 9.92 | $9.12 | 146023 |
| 2024-04-16 | 9.97 | $9.11 | 160149 |
| 2024-04-15 | 10.04 | $9.08 | 219371 |
| 2024-04-12 | 10.08 | $9.49 | 326016 |
| 2024-04-11 | 10.14 | $9.79 | 179264 |
| 2024-04-10 | 10.19 | $9.95 | 200575 |
| 2024-04-09 | 10.23 | $10.19 | 208641 |
| 2024-04-08 | 10.26 | $10.09 | 144747 |
| 2024-04-05 | 10.33 | $10.12 | 172493 |
| 2024-04-04 | 10.41 | $9.87 | 305153 |
| 2024-04-03 | 10.50 | $9.97 | 164517 |
| 2024-04-02 | 10.55 | $9.89 | 173515 |
| 2024-04-01 | 10.63 | $10.22 | 194786 |
| 2024-03-28 | 10.68 | $10.23 | 587346 |
| 2024-03-27 | 10.70 | $10.16 | 204712 |
| 2024-03-26 | 10.74 | $9.90 | 259862 |
| 2024-03-25 | 10.78 | $9.89 | 267242 |
| 2024-03-22 | 10.78 | $10.38 | 175396 |
| 2024-03-21 | 10.76 | $10.20 | 239328 |
| 2024-03-20 | 10.76 | $10.75 | 228300 |
| 2024-03-19 | 10.80 | $10.19 | 227605 |
| 2024-03-18 | 10.88 | $10.37 | 332097 |
| 2024-03-15 | 10.95 | $10.04 | 506445 |
| 2024-03-14 | 10.86 | $10.54 | 296916 |
| 2024-03-13 | 10.74 | $10.92 | 253725 |
| 2024-03-12 | 10.60 | $10.77 | 258091 |
| 2024-03-11 | 10.50 | $10.61 | 376746 |
| 2024-03-08 | 10.43 | $11.57 | 1.1M |
| 2024-03-07 | 10.29 | $11.78 | 235872 |
| 2024-03-06 | 10.14 | $11.60 | 559662 |
| 2024-03-05 | 10.01 | $11.03 | 359373 |
| 2024-03-04 | 9.88 | $11.38 | 357571 |
| 2024-03-01 | 9.73 | $11.24 | 534833 |
| 2024-02-29 | 9.58 | $10.62 | 456462 |
| 2024-02-28 | 9.46 | $10.93 | 651686 |
| 2024-02-27 | 9.33 | $10.75 | 888681 |
| 2024-02-26 | 9.22 | $9.92 | 819899 |
| 2024-02-23 | 9.13 | $9.95 | 679675 |
| 2024-02-22 | 9.05 | $10.32 | 897359 |
| 2024-02-21 | 8.93 | $11.48 | 884714 |
| 2024-02-20 | 8.74 | $11.74 | 1.5M |
| 2024-02-16 | 8.53 | $11.83 | 3.7M |
| 2024-02-15 | 8.30 | $8.15 | 355510 |
| 2024-02-14 | 8.24 | $8.29 | 275494 |
| 2024-02-13 | 8.19 | $8.05 | 522789 |
| 2024-02-12 | 8.15 | $8.82 | 312388 |
| 2024-02-09 | 8.07 | $9.11 | 314488 |
| 2024-02-08 | 7.98 | $8.75 | 219144 |
| 2024-02-07 | 7.91 | $8.80 | 424807 |
| 2024-02-06 | 7.84 | $9.12 | 1.1M |
| 2024-02-05 | 7.74 | $8.40 | 230080 |
| 2024-02-02 | 7.67 | $8.40 | 227419 |
| 2024-02-01 | 7.61 | $8.17 | 210170 |
| 2024-01-31 | 7.56 | $8.20 | 143580 |
| 2024-01-30 | 7.52 | $8.27 | 159747 |
| 2024-01-29 | 7.49 | $8.61 | 168430 |
| 2024-01-26 | 7.44 | $8.15 | 119951 |
| 2024-01-25 | 7.42 | $8.29 | 44416 |
| 2024-01-24 | 7.39 | $8.05 | 404090 |
| 2024-01-23 | 7.38 | $7.69 | 158415 |
| 2024-01-22 | 7.39 | $7.36 | 115390 |
| 2024-01-19 | 7.42 | $7.24 | 118263 |
| 2024-01-18 | 7.47 | $7.04 | 80483 |
| 2024-01-17 | 7.53 | $7.30 | 109795 |
| 2024-01-16 | 7.55 | $7.16 | 92003 |
| 2024-01-12 | 7.56 | $7.24 | 76131 |
| 2024-01-11 | 7.58 | $7.32 | 109176 |
| 2024-01-10 | 7.59 | $7.46 | 121419 |
| 2024-01-09 | 7.60 | $7.25 | 196665 |
| 2024-01-08 | 7.63 | $7.14 | 190970 |
| 2024-01-05 | 7.65 | $6.99 | 181270 |
| 2024-01-04 | 7.67 | $7.18 | 214785 |
| 2024-01-03 | 7.67 | $7.27 | 103110 |
| 2024-01-02 | 7.67 | $7.38 | 199164 |
| 2023-12-29 | 7.69 | $7.59 | 198867 |
| 2023-12-28 | 7.67 | $7.66 | 254690 |
| 2023-12-27 | 7.65 | $7.80 | 141409 |
| 2023-12-26 | 7.61 | $7.74 | 129153 |
| 2023-12-22 | 7.56 | $7.75 | 185189 |
| 2023-12-21 | 7.50 | $7.92 | 139327 |
| 2023-12-20 | 7.43 | $7.88 | 181272 |
| 2023-12-19 | 7.36 | $8.26 | 216110 |
| 2023-12-18 | 7.27 | $8.21 | 392146 |
| 2023-12-15 | 7.19 | $7.77 | 984213 |
| 2023-12-14 | 7.12 | $7.29 | 667742 |
| 2023-12-13 | 7.07 | $7.77 | 358800 |
| 2023-12-12 | 6.99 | $7.50 | 155604 |
| 2023-12-11 | 6.91 | $7.63 | 160571 |
| 2023-12-08 | 6.82 | $7.84 | 158999 |
| 2023-12-07 | 6.70 | $7.56 | 226504 |
| 2023-12-06 | 6.62 | $7.42 | 231785 |
| 2023-12-05 | 6.52 | $7.18 | 379731 |
| 2023-12-04 | 6.43 | $7.30 | 410295 |
| 2023-12-01 | 6.35 | $7.69 | 318963 |
| 2023-11-30 | 6.24 | $7.24 | 315342 |
| 2023-11-29 | 6.13 | $7.23 | 528257 |
| 2023-11-28 | 6.03 | $6.99 | 311285 |
| 2023-11-27 | 5.94 | $6.71 | 418538 |
| 2023-11-24 | 5.85 | $6.60 | 408361 |
| 2023-11-22 | 5.77 | $6.49 | 204916 |
| 2023-11-21 | 5.69 | $6.42 | 193797 |
| 2023-11-20 | 5.63 | $6.63 | 268543 |
| 2023-11-17 | 5.55 | $6.49 | 172034 |
| 2023-11-16 | 5.48 | $6.37 | 128338 |
| 2023-11-15 | 5.40 | $6.40 | 191515 |
| 2023-11-14 | 5.34 | $6.14 | 243503 |
| 2023-11-13 | 5.30 | $5.88 | 178039 |
| 2023-11-10 | 5.27 | $5.75 | 92524 |
| 2023-11-09 | 5.25 | $5.57 | 236707 |
| 2023-11-08 | 5.23 | $5.88 | 212600 |
| 2023-11-07 | 5.20 | $5.47 | 186790 |
| 2023-11-06 | 5.20 | $5.41 | 109103 |
| 2023-11-03 | 5.19 | $5.71 | 131605 |
| 2023-11-02 | 5.17 | $5.34 | 112062 |
| 2023-11-01 | 5.17 | $5.14 | 61776 |
| 2023-10-31 | 5.18 | $5.21 | 64913 |
| 2023-10-30 | 5.19 | $5.16 | 84414 |
| 2023-10-27 | 5.20 | $4.94 | 90137 |
| 2023-10-26 | 5.22 | $5.01 | 88404 |
| 2023-10-25 | 5.25 | $4.96 | 66626 |
| 2023-10-24 | 5.28 | $5.13 | 90376 |
| 2023-10-23 | 5.29 | $5.12 | 147125 |
| 2023-10-20 | 5.33 | $4.97 | 74194 |
| 2023-10-19 | 5.38 | $4.90 | 141027 |
| 2023-10-18 | 5.44 | $5.01 | 158153 |
| 2023-10-17 | 5.52 | $5.43 | 85698 |
| 2023-10-16 | 5.59 | $5.38 | 111031 |
| 2023-10-13 | 5.67 | $5.18 | 131911 |
| 2023-10-12 | 5.75 | $5.32 | 96830 |
| 2023-10-11 | 5.81 | $5.28 | 90919 |
| 2023-10-10 | 5.87 | $5.35 | 89299 |
| 2023-10-09 | 5.92 | $5.26 | 146223 |
| 2023-10-06 | 5.99 | $5.40 | 159016 |
| 2023-10-05 | 6.07 | $5.22 | 78678 |
| 2023-10-04 | 6.15 | $5.35 | 114163 |
| 2023-10-03 | 6.23 | $5.39 | 138793 |
| 2023-10-02 | 6.31 | $5.33 | 140471 |
| 2023-09-29 | 6.36 | $5.50 | 155914 |
| 2023-09-28 | 6.37 | $5.49 | 103712 |
| 2023-09-27 | 6.39 | $5.54 | 122902 |
| 2023-09-26 | 6.41 | $5.44 | 177647 |
| 2023-09-25 | 6.40 | $5.89 | 158108 |
| 2023-09-22 | 6.34 | $5.97 | 129373 |
| 2023-09-21 | 6.31 | $5.97 | 175852 |
| 2023-09-20 | 6.23 | $6.65 | 286167 |
| 2023-09-19 | 6.12 | $6.95 | 345178 |
| 2023-09-18 | 5.98 | $6.84 | 351438 |
| 2023-09-15 | 5.87 | $6.80 | 355730 |
| 2023-09-14 | 5.74 | $6.59 | 362141 |
| 2023-09-13 | 5.63 | $6.44 | 273031 |
| 2023-09-12 | 5.53 | $6.33 | 293060 |
| 2023-09-11 | 5.43 | $6.70 | 230103 |
| 2023-09-08 | 5.31 | $6.96 | 212836 |
| 2023-09-07 | 5.18 | $6.88 | 227444 |
| 2023-09-06 | 5.05 | $6.98 | 228253 |
| 2023-09-05 | 4.94 | $6.88 | 356029 |
| 2023-09-01 | 4.86 | $6.31 | 455210 |
| 2023-08-31 | 4.80 | $5.86 | 268513 |
| 2023-08-30 | 4.76 | $5.86 | 443470 |
| 2023-08-29 | 4.73 | $5.95 | 922977 |
| 2023-08-28 | 4.69 | $5.11 | 254061 |
| 2023-08-25 | 4.70 | $4.80 | 345388 |
| 2023-08-24 | 4.72 | $5.28 | 639694 |
| 2023-08-23 | 4.69 | $4.41 | 505619 |
| 2023-08-22 | 4.73 | $4.39 | 184226 |
| 2023-08-21 | 4.76 | $4.30 | 204700 |
| 2023-08-18 | 4.80 | $4.51 | 98704 |
| 2023-08-17 | 4.83 | $4.35 | 96057 |
| 2023-08-16 | 4.86 | $4.36 | 71931 |
| 2023-08-15 | 4.91 | $4.37 | 55307 |
| 2023-08-14 | 4.95 | $4.26 | 75913 |
| 2023-08-11 | 5.01 | $4.36 | 84746 |
| 2023-08-10 | 5.06 | $4.29 | 172440 |
| 2023-08-09 | 5.13 | $4.36 | 415903 |
| 2023-08-08 | 5.17 | $4.88 | 108067 |
| 2023-08-07 | 5.20 | $5.12 | 163122 |
| 2023-08-04 | 5.20 | $5.12 | 45612 |
| 2023-08-03 | 5.20 | $5.18 | 56871 |
| 2023-08-02 | 5.19 | $5.13 | 102835 |
| 2023-08-01 | 5.18 | $5.26 | 78099 |
| 2023-07-31 | 5.15 | $5.23 | 88326 |
| 2023-07-28 | 5.11 | $5.18 | 51254 |
| 2023-07-27 | 5.06 | $4.81 | 161314 |
| 2023-07-26 | 5.01 | $5.16 | 96189 |
| 2023-07-25 | 4.95 | $4.95 | 86663 |
| 2023-07-24 | 4.90 | $5.15 | 105838 |
| 2023-07-21 | 4.85 | $5.09 | 55995 |
| 2023-07-20 | 4.81 | $5.03 | 114021 |
| 2023-07-19 | 4.77 | $5.27 | 84983 |
| 2023-07-18 | 4.72 | $5.24 | 97402 |
| 2023-07-17 | 4.69 | $5.35 | 86119 |
| 2023-07-14 | 4.65 | $5.37 | 165779 |
| 2023-07-13 | 4.60 | $5.65 | 195228 |
| 2023-07-12 | 4.53 | $5.23 | 134283 |
| 2023-07-11 | 4.48 | $5.39 | 123561 |
| 2023-07-10 | 4.42 | $5.27 | 184932 |
| 2023-07-07 | 4.36 | $5.10 | 168268 |
| 2023-07-06 | 4.31 | $4.99 | 156927 |
| 2023-07-05 | 4.28 | $4.96 | 210446 |
| 2023-07-03 | 4.24 | $4.65 | 164872 |
| 2023-06-30 | 4.22 | $4.33 | 109017 |
| 2023-06-29 | 4.22 | $4.22 | 137979 |
| 2023-06-28 | 4.22 | $3.88 | 70096 |
| 2023-06-27 | 4.24 | $3.79 | 598658 |
| 2023-06-26 | 4.26 | $3.95 | 322519 |
| 2023-06-23 | 4.26 | $4.29 | 171309 |
| 2023-06-22 | 4.26 | $4.18 | 123718 |
| 2023-06-21 | 4.26 | $4.25 | 185814 |
| 2023-06-20 | 4.26 | $4.40 | 142554 |
| 2023-06-16 | 4.26 | $4.64 | 363126 |
| 2023-06-15 | 4.23 | $4.55 | 240166 |
| 2023-06-14 | 4.23 | $4.29 | 254705 |
| 2023-06-13 | 4.23 | $4.30 | 132232 |
| 2023-06-12 | 4.23 | $4.21 | 93107 |
| 2023-06-09 | 4.23 | $4.15 | 79956 |
| 2023-06-08 | 4.24 | $4.09 | 72235 |
| 2023-06-07 | 4.24 | $4.11 | 61442 |
| 2023-06-06 | 4.24 | $4.29 | 99991 |
| 2023-06-05 | 4.23 | $4.26 | 68725 |
| 2023-06-02 | 4.23 | $4.28 | 60055 |
| 2023-06-01 | 4.21 | $4.30 | 100430 |
| 2023-05-31 | 4.20 | $4.19 | 293819 |
| 2023-05-30 | 4.19 | $4.21 | 99820 |
| 2023-05-26 | 4.19 | $4.24 | 256016 |
| 2023-05-25 | 4.18 | $4.06 | 112633 |
| 2023-05-24 | 4.19 | $4.25 | 237418 |
| 2023-05-23 | 4.20 | $4.21 | 137030 |
| 2023-05-22 | 4.20 | $4.19 | 195831 |
| 2023-05-19 | 4.20 | $4.30 | 99443 |
| 2023-05-18 | 4.21 | $4.20 | 94675 |
| 2023-05-17 | 4.21 | $4.43 | 184260 |
| 2023-05-16 | 4.21 | $4.33 | 465691 |
| 2023-05-15 | 4.23 | $4.30 | 98793 |
| 2023-05-12 | 4.25 | $4.28 | 101370 |
| 2023-05-11 | 4.27 | $4.23 | 93216 |
| 2023-05-10 | 4.29 | $4.12 | 168824 |
| 2023-05-09 | 4.32 | $4.05 | 111348 |
| 2023-05-08 | 4.35 | $4.18 | 72208 |
| 2023-05-05 | 4.38 | $4.16 | 69734 |
| 2023-05-04 | 4.40 | $3.98 | 45470 |
| 2023-05-03 | 4.43 | $4.02 | 121603 |
| 2023-05-02 | 4.47 | $4.08 | 68563 |
| 2023-05-01 | 4.51 | $4.12 | 77800 |
| 2023-04-28 | 4.56 | $4.16 | 58986 |
| 2023-04-27 | 4.60 | $4.30 | 42495 |
| 2023-04-26 | 4.63 | $4.27 | 57671 |
| 2023-04-25 | 4.65 | $4.23 | 80245 |
| 2023-04-24 | 4.69 | $4.26 | 103745 |
| 2023-04-21 | 4.72 | $4.40 | 60695 |
| 2023-04-20 | 4.75 | $4.33 | 80177 |
| 2023-04-19 | 4.77 | $4.49 | 86918 |
| 2023-04-18 | 4.79 | $4.54 | 75853 |
| 2023-04-17 | 4.80 | $4.75 | 73629 |
| 2023-04-14 | 4.80 | $4.66 | 41918 |
| 2023-04-13 | 4.81 | $4.67 | 36832 |
| 2023-04-12 | 4.81 | $4.66 | 64423 |
| 2023-04-11 | 4.83 | $4.80 | 43991 |
| 2023-04-10 | 4.84 | $4.71 | 47791 |
| 2023-04-06 | 4.83 | $4.61 | 82003 |
| 2023-04-05 | 4.85 | $4.58 | 118967 |
| 2023-04-04 | 4.88 | $4.85 | 94639 |
| 2023-04-03 | 4.91 | $4.86 | 94929 |
| 2023-03-31 | 4.94 | $5.05 | 103175 |
| 2023-03-30 | 4.97 | $4.91 | 63108 |
| 2023-03-29 | 5.01 | $4.91 | 53738 |
| 2023-03-28 | 5.04 | $4.78 | 48597 |
| 2023-03-27 | 5.08 | $4.97 | 72200 |
| 2023-03-24 | 5.11 | $4.94 | 56402 |
| 2023-03-23 | 5.15 | $4.88 | 70323 |
| 2023-03-22 | 5.19 | $4.83 | 75583 |
| 2023-03-21 | 5.24 | $4.87 | 127349 |
| 2023-03-20 | 5.27 | $4.68 | 76659 |
| 2023-03-17 | 5.33 | $4.68 | 98691 |
| 2023-03-16 | 5.41 | $4.86 | 62263 |
| 2023-03-15 | 5.48 | $4.84 | 82426 |
| 2023-03-14 | 5.52 | $4.95 | 100908 |
| 2023-03-13 | 5.54 | $4.98 | 128627 |
| 2023-03-10 | 5.56 | $4.66 | 124522 |
| 2023-03-09 | 5.62 | $4.90 | 91344 |
| 2023-03-08 | 5.69 | $5.20 | 62434 |
| 2023-03-07 | 5.76 | $5.41 | 54646 |
| 2023-03-06 | 5.84 | $5.49 | 65613 |
| 2023-03-03 | 5.93 | $5.75 | 97198 |
| 2023-03-02 | 6.02 | $5.60 | 73817 |
| 2023-03-01 | 6.10 | $5.55 | 66679 |
| 2023-02-28 | 6.18 | $5.60 | 127523 |
| 2023-02-27 | 6.24 | $5.60 | 138615 |
| 2023-02-24 | 6.33 | $5.59 | 268081 |
| 2023-02-23 | 6.41 | $5.75 | 136752 |
| 2023-02-22 | 6.48 | $5.75 | 118816 |
| 2023-02-21 | 6.57 | $5.61 | 231959 |
| 2023-02-17 | 6.68 | $5.75 | 196715 |
| 2023-02-16 | 6.77 | $6.42 | 197895 |
| 2023-02-15 | 6.80 | $6.16 | 156603 |
| 2023-02-14 | 6.85 | $5.64 | 123097 |
| 2023-02-13 | 6.94 | $5.45 | 76243 |
| 2023-02-10 | 7.06 | $5.38 | 87432 |
| 2023-02-09 | 7.15 | $5.78 | 117963 |
| 2023-02-08 | 7.21 | $6.36 | 145933 |
| 2023-02-07 | 7.24 | $6.55 | 106301 |
| 2023-02-06 | 7.28 | $6.95 | 93068 |
| 2023-02-03 | 7.30 | $7.27 | 120857 |
| 2023-02-02 | 7.30 | $7.71 | 167504 |
| 2023-02-01 | 7.23 | $7.15 | 160624 |
| 2023-01-31 | 7.18 | $7.14 | 53452 |
| 2023-01-30 | 7.13 | $6.87 | 61054 |
| 2023-01-27 | 7.08 | $7.30 | 43986 |
| 2023-01-26 | 6.98 | $7.25 | 39097 |
| 2023-01-25 | 6.89 | $7.10 | 318288 |
| 2023-01-24 | 6.82 | $7.61 | 71543 |
| 2023-01-23 | 6.71 | $7.71 | 88793 |
| 2023-01-20 | 6.59 | $7.55 | 99401 |
| 2023-01-19 | 6.47 | $7.06 | 83024 |
| 2023-01-18 | 6.39 | $7.15 | 48257 |
| 2023-01-17 | 6.30 | $7.55 | 83134 |
| 2023-01-13 | 6.18 | $7.82 | 96193 |
| 2023-01-12 | 6.06 | $7.10 | 77351 |
| 2023-01-11 | 5.97 | $6.95 | 86203 |
| 2023-01-10 | 5.87 | $6.93 | 111245 |
| 2023-01-09 | 5.77 | $7.33 | 132370 |
| 2023-01-06 | 5.64 | $7.40 | 167653 |
| 2023-01-05 | 5.49 | $7.24 | 224466 |
| 2023-01-04 | 5.36 | $6.47 | 64172 |
| 2023-01-03 | 5.28 | $6.14 | 78180 |
| 2022-12-30 | 5.21 | $6.15 | 233605 |
| 2022-12-29 | 5.13 | $5.74 | 114538 |
| 2022-12-28 | 5.07 | $5.38 | 90692 |
| 2022-12-27 | 5.01 | $5.38 | 88962 |
| 2022-12-23 | 4.96 | $5.67 | 78896 |
| 2022-12-22 | 4.87 | $5.39 | 90503 |
| 2022-12-21 | 4.82 | $5.31 | 113712 |
| 2022-12-20 | 4.74 | $5.32 | 96894 |
| 2022-12-19 | 4.67 | $5.30 | 98945 |
| 2022-12-16 | 4.61 | $5.33 | 135133 |
| 2022-12-15 | 4.55 | $5.30 | 104533 |
| 2022-12-14 | 4.50 | $5.33 | 168476 |
| 2022-12-13 | 4.47 | $5.42 | 408050 |
| 2022-12-12 | 4.42 | $4.91 | 48566 |
| 2022-12-09 | 4.41 | $4.87 | 78851 |
| 2022-12-08 | 4.37 | $4.75 | 48329 |
| 2022-12-07 | 4.34 | $4.49 | 57187 |
| 2022-12-06 | 4.33 | $4.63 | 60660 |
| 2022-12-05 | 4.31 | $4.75 | 60032 |
| 2022-12-02 | 4.28 | $4.85 | 119963 |
| 2022-12-01 | 4.26 | $4.48 | 78366 |
| 2022-11-30 | 4.25 | $4.47 | 73222 |
| 2022-11-29 | 4.27 | $4.29 | 53216 |
| 2022-11-28 | 4.29 | $4.25 | 120767 |
| 2022-11-25 | 4.32 | $4.05 | 43713 |
| 2022-11-23 | 4.37 | $4.24 | 163098 |
| 2022-11-22 | 4.42 | $3.84 | 105977 |
| 2022-11-21 | 4.51 | $3.95 | 141766 |
| 2022-11-18 | 4.53 | $4.06 | 78857 |
| 2022-11-17 | 4.55 | $4.15 | 110785 |
| 2022-11-16 | 4.58 | $4.24 | 89867 |
| 2022-11-15 | 4.59 | $4.64 | 64907 |
| 2022-11-14 | 4.59 | $4.52 | 58005 |
| 2022-11-11 | 4.60 | $4.65 | 123714 |
| 2022-11-10 | 4.60 | $4.14 | 118417 |
| 2022-11-09 | 4.62 | $4.04 | 117705 |
| 2022-11-08 | 4.64 | $4.38 | 84390 |
| 2022-11-07 | 4.66 | $4.20 | 130470 |
| 2022-11-04 | 4.69 | $4.21 | 85033 |
| 2022-11-03 | 4.74 | $4.31 | 73501 |
| 2022-11-02 | 4.81 | $4.42 | 136115 |
| 2022-11-01 | 4.88 | $4.78 | 50782 |
| 2022-10-31 | 4.91 | $4.69 | 91685 |
| 2022-10-28 | 4.92 | $4.95 | 98701 |
| 2022-10-27 | 4.92 | $5.03 | 63176 |
| 2022-10-26 | 4.92 | $5.22 | 79530 |
| 2022-10-25 | 4.92 | $5.52 | 197245 |
| 2022-10-24 | 4.90 | $4.45 | 103894 |
| 2022-10-21 | 4.93 | $4.53 | 52827 |
| 2022-10-20 | 4.95 | $4.59 | 51341 |
| 2022-10-19 | 4.97 | $4.58 | 48615 |
| 2022-10-18 | 5.00 | $4.68 | 93757 |
| 2022-10-17 | 5.02 | $4.67 | 54399 |
| 2022-10-14 | 5.04 | $4.58 | 127844 |
| 2022-10-13 | 5.07 | $4.55 | 191098 |
| 2022-10-12 | 5.12 | $4.37 | 141992 |
| 2022-10-11 | 5.18 | $4.80 | 77763 |
| 2022-10-10 | 5.22 | $4.95 | 74090 |
| 2022-10-07 | 5.29 | $5.17 | 66742 |
| 2022-10-06 | 5.36 | $5.64 | 59977 |
| 2022-10-05 | 5.38 | $5.93 | 112892 |
| 2022-10-04 | 5.39 | $5.31 | 67367 |
| 2022-10-03 | 5.42 | $4.95 | 178929 |
| 2022-09-30 | 5.49 | $4.97 | 130958 |
| 2022-09-29 | 5.56 | $5.02 | 63283 |
| 2022-09-28 | 5.63 | $5.18 | 48455 |
| 2022-09-27 | 5.72 | $5.02 | 40034 |
| 2022-09-26 | 5.84 | $5.02 | 59471 |
| 2022-09-23 | 5.96 | $5.04 | 72783 |
| 2022-09-22 | 6.11 | $5.02 | 78730 |
| 2022-09-21 | 6.24 | $5.11 | 66852 |
| 2022-09-20 | 6.36 | $5.03 | 57654 |
| 2022-09-19 | 6.49 | $5.17 | 73551 |
| 2022-09-16 | 6.61 | $5.24 | 123196 |
| 2022-09-15 | 6.73 | $5.42 | 91175 |
| 2022-09-14 | 6.83 | $5.60 | 71476 |
| 2022-09-13 | 6.94 | $5.68 | 97836 |
| 2022-09-12 | 7.03 | $6.37 | 55564 |
| 2022-09-09 | 7.09 | $6.38 | 60405 |
| 2022-09-08 | 7.16 | $6.18 | 55180 |
| 2022-09-07 | 7.21 | $6.13 | 64368 |
| 2022-09-06 | 7.23 | $5.95 | 68979 |
| 2022-09-02 | 7.28 | $6.25 | 49523 |
| 2022-09-01 | 7.30 | $6.32 | 91011 |
| 2022-08-31 | 7.30 | $6.51 | 85297 |
| 2022-08-30 | 7.27 | $6.91 | 88015 |
| 2022-08-29 | 7.21 | $7.43 | 111238 |
| 2022-08-26 | 7.11 | $7.55 | 113526 |
| 2022-08-25 | 7.02 | $7.95 | 95020 |
| 2022-08-24 | 6.90 | $7.68 | 113674 |
| 2022-08-23 | 6.78 | $7.48 | 173029 |
| 2022-08-22 | 6.65 | $7.66 | 154564 |
| 2022-08-19 | 6.53 | $7.50 | 84125 |
| 2022-08-18 | 6.40 | $7.60 | 83105 |
| 2022-08-17 | 6.28 | $7.52 | 97515 |
| 2022-08-16 | 6.18 | $7.74 | 127904 |
| 2022-08-15 | 6.07 | $7.49 | 135746 |
| 2022-08-12 | 5.96 | $7.60 | 157551 |
| 2022-08-11 | 5.83 | $7.77 | 327833 |
| 2022-08-10 | 5.69 | $7.07 | 210879 |
| 2022-08-09 | 5.59 | $6.70 | 75117 |
| 2022-08-08 | 5.50 | $6.96 | 167824 |
| 2022-08-05 | 5.41 | $6.60 | 77450 |
| 2022-08-04 | 5.36 | $6.24 | 98505 |
| 2022-08-03 | 5.32 | $6.01 | 126684 |
| 2022-08-02 | 5.28 | $5.69 | 120117 |
| 2022-08-01 | 5.27 | $5.44 | 72449 |
| 2022-07-29 | 5.25 | $5.62 | 229723 |
| 2022-07-28 | 5.23 | $5.59 | 361532 |
| 2022-07-27 | 5.20 | $5.32 | 376545 |
| 2022-07-26 | 5.19 | $4.96 | 273571 |
| 2022-07-25 | 5.20 | $5.09 | 155569 |
| 2022-07-22 | 5.22 | $5.00 | 127986 |
| 2022-07-21 | 5.23 | $5.22 | 49117 |
| 2022-07-20 | 5.23 | $5.58 | 54249 |
| 2022-07-19 | 5.21 | $5.42 | 63920 |
| 2022-07-18 | 5.18 | $5.25 | 87811 |
| 2022-07-15 | 5.17 | $5.01 | 69157 |
| 2022-07-14 | 5.18 | $5.04 | 45207 |
| 2022-07-13 | 5.19 | $5.07 | 61032 |
| 2022-07-12 | 5.20 | $4.98 | 145962 |
| 2022-07-11 | 5.22 | $5.09 | 49889 |
| 2022-07-08 | 5.26 | $5.57 | 49868 |
| 2022-07-07 | 5.29 | $5.44 | 63012 |
| 2022-07-06 | 5.33 | $5.17 | 36404 |
| 2022-07-05 | 5.36 | $5.44 | 68680 |
| 2022-07-01 | 5.40 | $5.07 | 170335 |
| 2022-06-30 | 5.46 | $5.23 | 124842 |
| 2022-06-29 | 5.50 | $4.95 | 59659 |
| 2022-06-28 | 5.57 | $5.18 | 261655 |
| 2022-06-27 | 5.62 | $5.20 | 78712 |
| 2022-06-24 | 5.66 | $5.54 | 66854 |
| 2022-06-23 | 5.68 | $5.20 | 100075 |
| 2022-06-22 | 5.69 | $5.13 | 77356 |
| 2022-06-21 | 5.72 | $5.13 | 87278 |
| 2022-06-17 | 5.76 | $4.94 | 143401 |
| 2022-06-16 | 5.82 | $5.03 | 99437 |
| 2022-06-15 | 5.87 | $5.29 | 95138 |
| 2022-06-14 | 5.93 | $5.20 | 93632 |
| 2022-06-13 | 5.98 | $5.15 | 99900 |
| 2022-06-10 | 6.03 | $5.54 | 145069 |
| 2022-06-09 | 6.05 | $5.86 | 76376 |
| 2022-06-08 | 6.06 | $6.14 | 85979 |
| 2022-06-07 | 6.10 | $6.19 | 75309 |
| 2022-06-06 | 6.12 | $5.82 | 157949 |
| 2022-06-03 | 6.22 | $6.19 | 119165 |
| 2022-06-02 | 6.39 | $6.31 | 161084 |
| 2022-06-01 | 6.59 | $6.08 | 72688 |
| 2022-05-31 | 6.78 | $6.36 | 159211 |
| 2022-05-27 | 6.94 | $6.14 | 194036 |
| 2022-05-26 | 7.11 | $6.04 | 65817 |
| 2022-05-25 | 7.29 | $5.78 | 75663 |
| 2022-05-24 | 7.48 | $5.48 | 138444 |
| 2022-05-23 | 7.70 | $5.75 | 101322 |
| 2022-05-20 | 7.92 | $5.85 | 166110 |
| 2022-05-19 | 8.13 | $6.23 | 135469 |
| 2022-05-18 | 8.32 | $6.04 | 257939 |
| 2022-05-17 | 8.54 | $6.42 | 171507 |
| 2022-05-16 | 8.74 | $6.27 | 235808 |
| 2022-05-13 | 8.91 | $6.16 | 278877 |
| 2022-05-12 | 9.11 | $5.96 | 192294 |
| 2022-05-11 | 9.35 | $5.99 | 174102 |
| 2022-05-10 | 9.56 | $7.00 | 333928 |
| 2022-05-09 | 9.72 | $6.50 | 208762 |
| 2022-05-06 | 9.91 | $7.79 | 443480 |
| 2022-05-05 | 10.04 | $9.65 | 43503 |
| 2022-05-04 | 10.09 | $10.34 | 66055 |
| 2022-05-03 | 10.11 | $9.78 | 39201 |
| 2022-05-02 | 10.18 | $9.71 | 35711 |
| 2022-04-29 | 10.24 | $9.48 | 40342 |
| 2022-04-28 | 10.29 | $9.67 | 215015 |
| 2022-04-27 | 10.37 | $9.46 | 89486 |
| 2022-04-26 | 10.45 | $9.86 | 334916 |
| 2022-04-25 | 10.52 | $10.19 | 232955 |
| 2022-04-22 | 10.55 | $10.04 | 221461 |
| 2022-04-21 | 10.61 | $10.10 | 249596 |
| 2022-04-20 | 10.64 | $10.36 | 270934 |
| 2022-04-19 | 10.70 | $10.44 | 39404 |
| 2022-04-18 | 10.76 | $9.75 | 66698 |
| 2022-04-14 | 10.84 | $10.10 | 40994 |
| 2022-04-13 | 10.89 | $10.69 | 42503 |
| 2022-04-12 | 10.89 | $10.33 | 16643 |
| 2022-04-11 | 10.86 | $10.19 | 52668 |
| 2022-04-08 | 10.82 | $10.35 | 25174 |
| 2022-04-07 | 10.79 | $10.33 | 43188 |
| 2022-04-06 | 10.82 | $10.59 | 52877 |
| 2022-04-05 | 10.83 | $10.79 | 29817 |
| 2022-04-04 | 10.82 | $11.13 | 36681 |
| 2022-04-01 | 10.76 | $10.85 | 23983 |
| 2022-03-31 | 10.77 | $10.67 | 28790 |
| 2022-03-30 | 10.78 | $11.10 | 39419 |
| 2022-03-29 | 10.81 | $11.23 | 36929 |
| 2022-03-28 | 10.80 | $11.17 | 41735 |
| 2022-03-25 | 10.81 | $10.86 | 43426 |
| 2022-03-24 | 10.80 | $11.22 | 50532 |
| 2022-03-23 | 10.85 | $10.68 | 55345 |
| 2022-03-22 | 10.87 | $11.54 | 109358 |
| 2022-03-21 | 10.82 | $11.53 | 110685 |
| 2022-03-18 | 10.73 | $11.39 | 180939 |
| 2022-03-17 | 10.86 | $11.20 | 118740 |
| 2022-03-16 | 11.07 | $10.62 | 119732 |
| 2022-03-15 | 11.28 | $9.75 | 56716 |
| 2022-03-14 | 11.46 | $9.34 | 109806 |
| 2022-03-11 | 11.66 | $9.90 | 71898 |
| 2022-03-10 | 11.92 | $10.74 | 29931 |
| 2022-03-09 | 12.12 | $10.95 | 77340 |
| 2022-03-08 | 12.27 | $10.47 | 122057 |
| 2022-03-07 | 12.44 | $10.00 | 136204 |
| 2022-03-04 | 12.59 | $11.06 | 118679 |
| 2022-03-03 | 12.63 | $10.93 | 47132 |
| 2022-03-02 | 12.73 | $11.69 | 48967 |
| 2022-03-01 | 12.82 | $10.97 | 78295 |
| 2022-02-28 | 12.94 | $11.38 | 60798 |
| 2022-02-25 | 12.99 | $10.66 | 335790 |
| 2022-02-24 | 13.06 | $12.26 | 139630 |
| 2022-02-23 | 13.08 | $11.10 | 128976 |
| 2022-02-22 | 13.16 | $10.39 | 174575 |
| 2022-02-18 | 13.29 | $9.89 | 1.3M |
| 2022-02-17 | 13.41 | $13.87 | 168707 |
| 2022-02-16 | 13.37 | $15.38 | 114779 |
| 2022-02-15 | 13.27 | $14.95 | 92235 |
| 2022-02-14 | 13.16 | $13.24 | 48097 |
| 2022-02-11 | 13.16 | $13.29 | 122571 |
| 2022-02-10 | 13.17 | $15.10 | 101981 |
| 2022-02-09 | 13.13 | $14.89 | 68257 |
| 2022-02-08 | 13.11 | $13.94 | 88009 |
| 2022-02-07 | 13.10 | $13.80 | 104556 |
| 2022-02-04 | 13.21 | $12.96 | 69980 |
| 2022-02-03 | 13.34 | $11.97 | 60168 |
| 2022-02-02 | 13.55 | $12.81 | 130735 |
| 2022-02-01 | 13.77 | $13.65 | 41280 |
| 2022-01-31 | 13.98 | $13.23 | 80992 |
| 2022-01-28 | 14.17 | $12.43 | 71823 |
| 2022-01-27 | 14.42 | $12.11 | 79426 |
| 2022-01-26 | 14.69 | $12.55 | 83090 |
| 2022-01-25 | 14.94 | $12.68 | 95575 |
| 2022-01-24 | 15.23 | $13.08 | 183318 |
| 2022-01-21 | 15.51 | $12.29 | 237676 |
| 2022-01-20 | 15.79 | $13.11 | 85332 |
| 2022-01-19 | 16.06 | $13.41 | 179401 |
| 2022-01-18 | 16.37 | $12.75 | 171037 |
| 2022-01-14 | 16.59 | $13.10 | 252239 |
| 2022-01-13 | 16.90 | $13.54 | 147267 |
| 2022-01-12 | 17.16 | $14.40 | 107003 |
| 2022-01-11 | 17.47 | $14.33 | 252844 |
| 2022-01-10 | 17.82 | $13.70 | 496640 |
| 2022-01-07 | 18.21 | $16.04 | 62798 |
| 2022-01-06 | 18.59 | $15.61 | 204604 |
| 2022-01-05 | 19.02 | $16.15 | 141803 |
| 2022-01-04 | 19.41 | $17.26 | 178804 |
| 2022-01-03 | 19.67 | $17.88 | 70499 |
| 2021-12-31 | 19.90 | $16.89 | 111463 |
| 2021-12-30 | 20.15 | $17.49 | 137987 |
| 2021-12-29 | 20.26 | $17.48 | 188630 |
| 2021-12-28 | 20.46 | $17.52 | 217660 |
| 2021-12-27 | 20.70 | $18.56 | 55200 |
| 2021-12-23 | 21.06 | $18.67 | 122318 |
| 2021-12-22 | 21.42 | $17.87 | 119925 |
| 2021-12-21 | 21.76 | $18.57 | 345049 |
| 2021-12-20 | 22.22 | $19.49 | 216293 |
| 2021-12-17 | 22.60 | $17.16 | 692499 |
| 2021-12-16 | 23.29 | $19.48 | 523581 |
| 2021-12-15 | 23.87 | $18.65 | 998925 |
| 2021-12-14 | 24.52 | $20.57 | 281139 |
| 2021-12-13 | 24.76 | $21.38 | 217505 |
| 2021-12-10 | 24.80 | $21.56 | 266073 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.06
2026-07-17
Close Price
$13.22
Vol: 3.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.60
Average
6.97
Maximum
23.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.06 | $13.22 | 3.1M |
| 2026-07-16 | 14.15 | $13.73 | 2.3M |
| 2026-07-15 | 14.19 | $14.98 | 2.1M |
| 2026-07-14 | 14.11 | $16.55 | 1.7M |
| 2026-07-13 | 13.85 | $16.19 | 2.3M |
| 2026-07-10 | 13.61 | $17.60 | 2.3M |
| 2026-07-09 | 13.19 | $17.83 | 3.6M |
| 2026-07-08 | 12.70 | $16.42 | 1.7M |
| 2026-07-07 | 12.30 | $15.84 | 3.0M |
| 2026-07-06 | 11.93 | $15.30 | 2.2M |
| 2026-07-02 | 11.58 | $15.62 | 3.0M |
| 2026-07-01 | 11.15 | $16.36 | 2.9M |
| 2026-06-30 | 10.60 | $15.86 | 4.4M |
| 2026-06-29 | 10.05 | $14.97 | 5.5M |
| 2026-06-26 | 9.53 | $14.56 | 8.4M |
| 2026-06-25 | 9.00 | $13.42 | 12.1M |
| 2026-06-24 | 8.54 | $11.97 | 13.0M |
| 2026-06-23 | 8.18 | $11.66 | 35.5M |
| 2026-06-22 | 7.81 | $8.12 | 931100 |
| 2026-06-18 | 7.78 | $8.19 | 1.2M |
| 2026-06-17 | 7.74 | $8.27 | 1.4M |
| 2026-06-16 | 7.68 | $8.29 | 1.2M |
| 2026-06-15 | 7.61 | $8.11 | 1.9M |
| 2026-06-12 | 7.56 | $7.92 | 1.2M |
| 2026-06-11 | 7.53 | $7.65 | 1.6M |
| 2026-06-10 | 7.51 | $7.40 | 811600 |
| 2026-06-09 | 7.52 | $7.38 | 926100 |
| 2026-06-08 | 7.54 | $7.60 | 893607 |
| 2026-06-05 | 7.53 | $7.76 | 1.4M |
| 2026-06-04 | 7.51 | $8.38 | 1.4M |
| 2026-06-03 | 7.42 | $7.95 | 2.0M |
| 2026-06-02 | 7.36 | $8.90 | 1.8M |
| 2026-06-01 | 7.20 | $9.11 | 2.7M |
| 2026-05-29 | 7.00 | $8.28 | 2.9M |
| 2026-05-28 | 6.86 | $7.65 | 1.0M |
| 2026-05-27 | 6.78 | $7.64 | 1.2M |
| 2026-05-26 | 6.69 | $7.77 | 1.8M |
| 2026-05-22 | 6.58 | $7.67 | 1.3M |
| 2026-05-21 | 6.46 | $7.37 | 918106 |
| 2026-05-20 | 6.36 | $7.43 | 1.9M |
| 2026-05-19 | 6.25 | $7.51 | 1.2M |
| 2026-05-18 | 6.12 | $7.41 | 1.5M |
| 2026-05-15 | 5.98 | $7.03 | 1.1M |
| 2026-05-14 | 5.87 | $7.27 | 1.4M |
| 2026-05-13 | 5.73 | $7.37 | 1.5M |
| 2026-05-12 | 5.55 | $7.03 | 1.5M |
| 2026-05-11 | 5.40 | $7.15 | 2.0M |
| 2026-05-08 | 5.21 | $7.48 | 2.5M |
| 2026-05-07 | 4.98 | $7.50 | 2.3M |
| 2026-05-06 | 4.71 | $7.40 | 5.3M |
| 2026-05-05 | 4.43 | $7.59 | 37.2M |
| 2026-05-04 | 4.09 | $4.64 | 5.4M |
| 2026-05-01 | 4.04 | $4.45 | 358892 |
| 2026-04-30 | 3.99 | $4.28 | 365942 |
| 2026-04-29 | 3.96 | $4.18 | 487000 |
| 2026-04-28 | 3.94 | $4.29 | 422600 |
| 2026-04-27 | 3.90 | $4.20 | 339017 |
| 2026-04-24 | 3.87 | $4.21 | 322845 |
| 2026-04-23 | 3.84 | $4.03 | 419400 |
| 2026-04-22 | 3.82 | $4.18 | 330010 |
| 2026-04-21 | 3.78 | $4.16 | 597300 |
| 2026-04-20 | 3.74 | $4.13 | 348240 |
| 2026-04-17 | 3.70 | $4.10 | 510800 |
| 2026-04-16 | 3.65 | $4.00 | 663586 |
| 2026-04-15 | 3.62 | $3.82 | 1.1M |
| 2026-04-14 | 3.60 | $3.58 | 358130 |
| 2026-04-13 | 3.60 | $3.51 | 325830 |
| 2026-04-10 | 3.61 | $3.43 | 404200 |
| 2026-04-09 | 3.63 | $3.48 | 555000 |
| 2026-04-08 | 3.64 | $3.60 | 473919 |
| 2026-04-07 | 3.64 | $3.62 | 574037 |
| 2026-04-06 | 3.65 | $3.70 | 416096 |
| 2026-04-02 | 3.64 | $3.64 | 485040 |
| 2026-04-01 | 3.64 | $3.57 | 502566 |
| 2026-03-31 | 3.65 | $3.45 | 503381 |
| 2026-03-30 | 3.67 | $3.31 | 543500 |
| 2026-03-27 | 3.71 | $3.40 | 634074 |
| 2026-03-26 | 3.74 | $3.51 | 337600 |
| 2026-03-25 | 3.76 | $3.63 | 538800 |
| 2026-03-24 | 3.78 | $3.56 | 504725 |
| 2026-03-23 | 3.80 | $3.65 | 559500 |
| 2026-03-20 | 3.82 | $3.66 | 557241 |
| 2026-03-19 | 3.83 | $3.65 | 390525 |
| 2026-03-18 | 3.85 | $3.61 | 413534 |
| 2026-03-17 | 3.88 | $3.69 | 581426 |
| 2026-03-16 | 3.90 | $3.64 | 510943 |
| 2026-03-13 | 3.93 | $3.64 | 1.1M |
| 2026-03-12 | 3.96 | $3.76 | 801441 |
| 2026-03-11 | 3.98 | $3.77 | 822683 |
| 2026-03-10 | 4.00 | $3.81 | 932237 |
| 2026-03-09 | 4.02 | $3.84 | 2.1M |
| 2026-03-06 | 4.04 | $3.79 | 767846 |
| 2026-03-05 | 4.06 | $3.75 | 725307 |
| 2026-03-04 | 4.10 | $3.83 | 756000 |
| 2026-03-03 | 4.13 | $3.89 | 1.4M |
| 2026-03-02 | 4.15 | $3.88 | 988689 |
| 2026-02-27 | 4.18 | $3.76 | 851903 |
| 2026-02-26 | 4.22 | $3.84 | 880100 |
| 2026-02-25 | 4.26 | $3.93 | 2.4M |
| 2026-02-24 | 4.30 | $3.76 | 4.1M |
| 2026-02-23 | 4.36 | $4.37 | 1.8M |
| 2026-02-20 | 4.35 | $4.40 | 955977 |
| 2026-02-19 | 4.35 | $4.35 | 740183 |
| 2026-02-18 | 4.35 | $4.31 | 1.5M |
| 2026-02-17 | 4.35 | $4.03 | 1.2M |
| 2026-02-13 | 4.39 | $4.29 | 834090 |
| 2026-02-12 | 4.40 | $3.98 | 825837 |
| 2026-02-11 | 4.44 | $4.00 | 916700 |
| 2026-02-10 | 4.49 | $4.06 | 576404 |
| 2026-02-09 | 4.53 | $4.13 | 362637 |
| 2026-02-06 | 4.58 | $4.10 | 713565 |
| 2026-02-05 | 4.63 | $4.00 | 1.1M |
| 2026-02-04 | 4.69 | $4.20 | 1.2M |
| 2026-02-03 | 4.74 | $4.26 | 766437 |
| 2026-02-02 | 4.80 | $4.49 | 654954 |
| 2026-01-30 | 4.83 | $4.55 | 708045 |
| 2026-01-29 | 4.86 | $4.64 | 1.0M |
| 2026-01-28 | 4.88 | $4.80 | 417300 |
| 2026-01-27 | 4.89 | $4.95 | 596293 |
| 2026-01-26 | 4.88 | $4.81 | 292706 |
| 2026-01-23 | 4.89 | $4.85 | 419106 |
| 2026-01-22 | 4.89 | $4.86 | 459606 |
| 2026-01-21 | 4.90 | $4.68 | 870873 |
| 2026-01-20 | 4.92 | $4.70 | 713609 |
| 2026-01-16 | 4.94 | $4.86 | 467166 |
| 2026-01-15 | 4.95 | $4.89 | 445351 |
| 2026-01-14 | 4.96 | $4.89 | 501637 |
| 2026-01-13 | 4.97 | $4.94 | 568238 |
| 2026-01-12 | 4.97 | $5.15 | 536048 |
| 2026-01-09 | 4.95 | $5.00 | 482708 |
| 2026-01-08 | 4.94 | $5.12 | 459779 |
| 2026-01-07 | 4.93 | $5.15 | 828900 |
| 2026-01-06 | 4.90 | $5.17 | 613700 |
| 2026-01-05 | 4.87 | $5.00 | 601879 |
| 2026-01-02 | 4.86 | $4.74 | 470742 |
| 2025-12-31 | 4.87 | $4.66 | 668251 |
| 2025-12-30 | 4.90 | $4.75 | 527339 |
| 2025-12-29 | 4.91 | $4.78 | 589300 |
| 2025-12-26 | 4.93 | $4.84 | 523738 |
| 2025-12-24 | 4.93 | $4.80 | 203847 |
| 2025-12-23 | 4.95 | $4.78 | 370560 |
| 2025-12-22 | 4.97 | $4.85 | 687907 |
| 2025-12-19 | 4.98 | $4.82 | 1.1M |
| 2025-12-18 | 4.99 | $4.60 | 2.0M |
| 2025-12-17 | 5.04 | $4.45 | 991810 |
| 2025-12-16 | 5.10 | $4.54 | 1.2M |
| 2025-12-15 | 5.16 | $4.58 | 1.3M |
| 2025-12-12 | 5.22 | $4.80 | 511000 |
| 2025-12-11 | 5.26 | $4.90 | 636412 |
| 2025-12-10 | 5.30 | $5.03 | 824800 |
| 2025-12-09 | 5.33 | $5.00 | 965040 |
| 2025-12-08 | 5.36 | $5.00 | 638367 |
| 2025-12-05 | 5.40 | $4.99 | 725780 |
| 2025-12-04 | 5.44 | $4.86 | 542908 |
| 2025-12-03 | 5.51 | $4.73 | 644672 |
| 2025-12-02 | 5.59 | $4.60 | 532332 |
| 2025-12-01 | 5.69 | $4.56 | 644210 |
| 2025-11-28 | 5.81 | $4.74 | 680000 |
| 2025-11-26 | 5.92 | $4.64 | 626737 |
| 2025-11-25 | 6.06 | $4.60 | 682788 |
| 2025-11-24 | 6.21 | $4.56 | 1.1M |
| 2025-11-21 | 6.39 | $4.32 | 1.1M |
| 2025-11-20 | 6.60 | $4.33 | 821244 |
| 2025-11-19 | 6.84 | $4.43 | 681100 |
| 2025-11-18 | 7.10 | $4.55 | 958028 |
| 2025-11-17 | 7.36 | $4.55 | 1.2M |
| 2025-11-14 | 7.66 | $4.93 | 607960 |
| 2025-11-13 | 7.95 | $5.10 | 1.1M |
| 2025-11-12 | 8.25 | $5.44 | 1.2M |
| 2025-11-11 | 8.54 | $5.63 | 1.0M |
| 2025-11-10 | 8.85 | $5.61 | 1.2M |
| 2025-11-07 | 9.19 | $5.80 | 1.6M |
| 2025-11-06 | 9.55 | $6.18 | 2.7M |
| 2025-11-05 | 9.90 | $9.34 | 617300 |
| 2025-11-04 | 9.96 | $9.66 | 651548 |
| 2025-11-03 | 9.99 | $10.41 | 462265 |
| 2025-10-31 | 9.95 | $10.31 | 301102 |
| 2025-10-30 | 9.91 | $10.34 | 359205 |
| 2025-10-29 | 9.86 | $10.53 | 555446 |
| 2025-10-28 | 9.79 | $10.72 | 510487 |
| 2025-10-27 | 9.70 | $10.40 | 372800 |
| 2025-10-24 | 9.62 | $10.44 | 416330 |
| 2025-10-23 | 9.54 | $10.50 | 798700 |
| 2025-10-22 | 9.43 | $9.65 | 477600 |
| 2025-10-21 | 9.41 | $9.15 | 258900 |
| 2025-10-20 | 9.44 | $9.21 | 271400 |
| 2025-10-17 | 9.46 | $9.13 | 369143 |
| 2025-10-16 | 9.50 | $9.48 | 343452 |
| 2025-10-15 | 9.50 | $9.47 | 441063 |
| 2025-10-14 | 9.50 | $9.12 | 454600 |
| 2025-10-13 | 9.54 | $9.44 | 510252 |
| 2025-10-10 | 9.56 | $9.44 | 552938 |
| 2025-10-09 | 9.57 | $9.99 | 383148 |
| 2025-10-08 | 9.52 | $10.22 | 777833 |
| 2025-10-07 | 9.45 | $9.37 | 449000 |
| 2025-10-06 | 9.46 | $9.54 | 429200 |
| 2025-10-03 | 9.45 | $9.69 | 461627 |
| 2025-10-02 | 9.42 | $9.64 | 683911 |
| 2025-10-01 | 9.40 | $9.12 | 495200 |
| 2025-09-30 | 9.43 | $9.28 | 652181 |
| 2025-09-29 | 9.45 | $9.65 | 495826 |
| 2025-09-26 | 9.42 | $9.54 | 554040 |
| 2025-09-25 | 9.41 | $9.79 | 1.2M |
| 2025-09-24 | 9.37 | $10.46 | 748900 |
| 2025-09-23 | 9.26 | $10.53 | 822964 |
| 2025-09-22 | 9.12 | $10.75 | 1.3M |
| 2025-09-19 | 8.95 | $9.99 | 1.9M |
| 2025-09-18 | 8.84 | $9.72 | 534638 |
| 2025-09-17 | 8.75 | $9.53 | 541700 |
| 2025-09-16 | 8.67 | $9.55 | 480200 |
| 2025-09-15 | 8.58 | $9.78 | 786704 |
| 2025-09-12 | 8.45 | $9.45 | 915141 |
| 2025-09-11 | 8.35 | $9.46 | 1.6M |
| 2025-09-10 | 8.23 | $9.82 | 2.0M |
| 2025-09-09 | 8.06 | $9.22 | 732777 |
| 2025-09-08 | 7.94 | $9.14 | 1.1M |
| 2025-09-05 | 7.81 | $8.70 | 529284 |
| 2025-09-04 | 7.72 | $8.69 | 626130 |
| 2025-09-03 | 7.62 | $8.40 | 809024 |
| 2025-09-02 | 7.53 | $8.19 | 702225 |
| 2025-08-29 | 7.46 | $8.35 | 528150 |
| 2025-08-28 | 7.37 | $8.40 | 527309 |
| 2025-08-27 | 7.26 | $8.20 | 596000 |
| 2025-08-26 | 7.16 | $8.12 | 345020 |
| 2025-08-25 | 7.06 | $8.07 | 623362 |
| 2025-08-22 | 6.96 | $8.22 | 977378 |
| 2025-08-21 | 6.83 | $7.73 | 542300 |
| 2025-08-20 | 6.73 | $7.65 | 570298 |
| 2025-08-19 | 6.63 | $7.76 | 700800 |
| 2025-08-18 | 6.52 | $7.55 | 455936 |
| 2025-08-15 | 6.41 | $7.68 | 415216 |
| 2025-08-14 | 6.27 | $7.62 | 672915 |
| 2025-08-13 | 6.13 | $7.90 | 806426 |
| 2025-08-12 | 5.94 | $7.87 | 1.1M |
| 2025-08-11 | 5.74 | $7.37 | 1.1M |
| 2025-08-08 | 5.57 | $7.14 | 2.0M |
| 2025-08-07 | 5.40 | $6.68 | 1.9M |
| 2025-08-06 | 5.27 | $5.35 | 444019 |
| 2025-08-05 | 5.26 | $5.35 | 524884 |
| 2025-08-04 | 5.25 | $5.17 | 357720 |
| 2025-08-01 | 5.26 | $4.89 | 551500 |
| 2025-07-31 | 5.30 | $4.99 | 446795 |
| 2025-07-30 | 5.33 | $5.13 | 270721 |
| 2025-07-29 | 5.35 | $5.16 | 272424 |
| 2025-07-28 | 5.37 | $5.45 | 269614 |
| 2025-07-25 | 5.37 | $5.45 | 198363 |
| 2025-07-24 | 5.36 | $5.42 | 216400 |
| 2025-07-23 | 5.35 | $5.49 | 266300 |
| 2025-07-22 | 5.34 | $5.39 | 321845 |
| 2025-07-21 | 5.33 | $5.42 | 272900 |
| 2025-07-18 | 5.32 | $5.28 | 412700 |
| 2025-07-17 | 5.33 | $5.28 | 233606 |
| 2025-07-16 | 5.33 | $5.24 | 291875 |
| 2025-07-15 | 5.34 | $5.09 | 225713 |
| 2025-07-14 | 5.37 | $5.16 | 170332 |
| 2025-07-11 | 5.39 | $5.16 | 265204 |
| 2025-07-10 | 5.41 | $5.35 | 238159 |
| 2025-07-09 | 5.42 | $5.53 | 257774 |
| 2025-07-08 | 5.41 | $5.41 | 315400 |
| 2025-07-07 | 5.41 | $5.48 | 275691 |
| 2025-07-03 | 5.40 | $5.61 | 257900 |
| 2025-07-02 | 5.38 | $5.42 | 290788 |
| 2025-07-01 | 5.37 | $5.36 | 323455 |
| 2025-06-30 | 5.37 | $5.50 | 368686 |
| 2025-06-27 | 5.36 | $5.47 | 1.6M |
| 2025-06-26 | 5.35 | $5.47 | 262741 |
| 2025-06-25 | 5.33 | $5.35 | 249183 |
| 2025-06-24 | 5.33 | $5.44 | 409600 |
| 2025-06-23 | 5.32 | $5.11 | 413084 |
| 2025-06-20 | 5.34 | $5.00 | 465771 |
| 2025-06-18 | 5.38 | $5.08 | 366710 |
| 2025-06-17 | 5.41 | $5.14 | 303500 |
| 2025-06-16 | 5.44 | $5.11 | 309528 |
| 2025-06-13 | 5.47 | $5.04 | 398906 |
| 2025-06-12 | 5.52 | $5.27 | 373900 |
| 2025-06-11 | 5.55 | $5.43 | 262021 |
| 2025-06-10 | 5.56 | $5.59 | 252262 |
| 2025-06-09 | 5.55 | $5.63 | 353211 |
| 2025-06-06 | 5.55 | $5.68 | 286514 |
| 2025-06-05 | 5.53 | $5.80 | 271568 |
| 2025-06-04 | 5.50 | $5.82 | 281925 |
| 2025-06-03 | 5.47 | $5.92 | 399900 |
| 2025-06-02 | 5.42 | $5.69 | 393643 |
| 2025-05-30 | 5.40 | $5.70 | 275462 |
| 2025-05-29 | 5.36 | $5.65 | 238901 |
| 2025-05-28 | 5.33 | $5.85 | 512825 |
| 2025-05-27 | 5.28 | $5.95 | 604900 |
| 2025-05-23 | 5.21 | $5.63 | 714800 |
| 2025-05-22 | 5.16 | $5.98 | 1.6M |
| 2025-05-21 | 5.08 | $5.56 | 1.6M |
| 2025-05-20 | 5.03 | $5.33 | 460925 |
| 2025-05-19 | 5.00 | $5.29 | 253412 |
| 2025-05-16 | 4.96 | $5.41 | 319672 |
| 2025-05-15 | 4.92 | $5.32 | 275945 |
| 2025-05-14 | 4.87 | $5.41 | 471300 |
| 2025-05-13 | 4.82 | $5.33 | 508600 |
| 2025-05-12 | 4.76 | $5.30 | 410200 |
| 2025-05-09 | 4.71 | $5.22 | 411313 |
| 2025-05-08 | 4.65 | $5.25 | 745201 |
| 2025-05-07 | 4.59 | $4.52 | 288300 |
| 2025-05-06 | 4.60 | $4.50 | 214956 |
| 2025-05-05 | 4.61 | $4.60 | 248514 |
| 2025-05-02 | 4.61 | $4.54 | 183418 |
| 2025-05-01 | 4.62 | $4.46 | 224022 |
| 2025-04-30 | 4.63 | $4.40 | 319538 |
| 2025-04-29 | 4.66 | $4.41 | 392619 |
| 2025-04-28 | 4.69 | $4.46 | 270930 |
| 2025-04-25 | 4.71 | $4.51 | 426700 |
| 2025-04-24 | 4.73 | $4.47 | 2.8M |
| 2025-04-23 | 4.76 | $4.57 | 310100 |
| 2025-04-22 | 4.78 | $4.47 | 340800 |
| 2025-04-21 | 4.81 | $4.40 | 254100 |
| 2025-04-17 | 4.85 | $4.69 | 358800 |
| 2025-04-16 | 4.87 | $4.69 | 340500 |
| 2025-04-15 | 4.89 | $4.65 | 308912 |
| 2025-04-14 | 4.91 | $4.53 | 441700 |
| 2025-04-11 | 4.95 | $4.56 | 326847 |
| 2025-04-10 | 4.99 | $4.51 | 434507 |
| 2025-04-09 | 5.05 | $4.74 | 613847 |
| 2025-04-08 | 5.08 | $4.26 | 444100 |
| 2025-04-07 | 5.16 | $4.42 | 464847 |
| 2025-04-04 | 5.24 | $4.51 | 560000 |
| 2025-04-03 | 5.32 | $4.73 | 705248 |
| 2025-04-02 | 5.38 | $5.02 | 384109 |
| 2025-04-01 | 5.42 | $4.93 | 345791 |
| 2025-03-31 | 5.47 | $4.83 | 522600 |
| 2025-03-28 | 5.54 | $4.97 | 369500 |
| 2025-03-27 | 5.60 | $5.20 | 245617 |
| 2025-03-26 | 5.64 | $5.23 | 405900 |
| 2025-03-25 | 5.68 | $5.52 | 258600 |
| 2025-03-24 | 5.70 | $5.53 | 292826 |
| 2025-03-21 | 5.72 | $5.40 | 1.4M |
| 2025-03-20 | 5.75 | $5.42 | 244500 |
| 2025-03-19 | 5.79 | $5.52 | 274824 |
| 2025-03-18 | 5.82 | $5.40 | 374500 |
| 2025-03-17 | 5.86 | $5.50 | 492056 |
| 2025-03-14 | 5.90 | $5.18 | 268561 |
| 2025-03-13 | 5.97 | $4.98 | 309118 |
| 2025-03-12 | 6.08 | $5.22 | 371750 |
| 2025-03-11 | 6.17 | $5.10 | 688447 |
| 2025-03-10 | 6.28 | $4.98 | 762150 |
| 2025-03-07 | 6.42 | $5.41 | 534401 |
| 2025-03-06 | 6.52 | $5.51 | 811330 |
| 2025-03-05 | 6.63 | $6.11 | 361000 |
| 2025-03-04 | 6.68 | $6.19 | 773100 |
| 2025-03-03 | 6.74 | $6.01 | 686300 |
| 2025-02-28 | 6.81 | $6.54 | 715500 |
| 2025-02-27 | 6.84 | $6.46 | 766521 |
| 2025-02-26 | 6.88 | $6.68 | 794126 |
| 2025-02-25 | 6.90 | $6.33 | 817400 |
| 2025-02-24 | 6.96 | $7.08 | 1.7M |
| 2025-02-21 | 6.95 | $7.21 | 750600 |
| 2025-02-20 | 6.92 | $7.45 | 471430 |
| 2025-02-19 | 6.87 | $7.39 | 447380 |
| 2025-02-18 | 6.81 | $7.49 | 813500 |
| 2025-02-14 | 6.74 | $7.25 | 270021 |
| 2025-02-13 | 6.68 | $7.48 | 349422 |
| 2025-02-12 | 6.60 | $7.55 | 377292 |
| 2025-02-11 | 6.50 | $7.33 | 319400 |
| 2025-02-10 | 6.41 | $7.48 | 703500 |
| 2025-02-07 | 6.30 | $6.96 | 764043 |
| 2025-02-06 | 6.23 | $6.30 | 205281 |
| 2025-02-05 | 6.23 | $6.31 | 212374 |
| 2025-02-04 | 6.22 | $6.14 | 215725 |
| 2025-02-03 | 6.22 | $5.92 | 266300 |
| 2025-01-31 | 6.26 | $6.05 | 271000 |
| 2025-01-30 | 6.28 | $6.16 | 117800 |
| 2025-01-29 | 6.29 | $6.22 | 154400 |
| 2025-01-28 | 6.30 | $6.28 | 196320 |
| 2025-01-27 | 6.30 | $6.11 | 279746 |
| 2025-01-24 | 6.32 | $6.41 | 199446 |
| 2025-01-23 | 6.31 | $6.33 | 230226 |
| 2025-01-22 | 6.31 | $6.35 | 382100 |
| 2025-01-21 | 6.30 | $6.34 | 207949 |
| 2025-01-17 | 6.30 | $6.11 | 197852 |
| 2025-01-16 | 6.32 | $6.06 | 165735 |
| 2025-01-15 | 6.35 | $6.17 | 150304 |
| 2025-01-14 | 6.37 | $6.07 | 168078 |
| 2025-01-13 | 6.40 | $6.04 | 231361 |
| 2025-01-10 | 6.43 | $6.19 | 308000 |
| 2025-01-08 | 6.46 | $6.39 | 150034 |
| 2025-01-07 | 6.47 | $6.43 | 242100 |
| 2025-01-06 | 6.47 | $6.56 | 237058 |
| 2025-01-03 | 6.46 | $6.52 | 276253 |
| 2025-01-02 | 6.45 | $6.10 | 217863 |
| 2024-12-31 | 6.49 | $6.02 | 231900 |
| 2024-12-30 | 6.54 | $6.12 | 230800 |
| 2024-12-27 | 6.59 | $6.23 | 285916 |
| 2024-12-26 | 6.62 | $6.43 | 259900 |
| 2024-12-24 | 6.64 | $6.37 | 143800 |
| 2024-12-23 | 6.67 | $6.35 | 219100 |
| 2024-12-20 | 6.71 | $6.42 | 363867 |
| 2024-12-19 | 6.74 | $6.39 | 220727 |
| 2024-12-18 | 6.77 | $6.42 | 393852 |
| 2024-12-17 | 6.81 | $6.83 | 305800 |
| 2024-12-16 | 6.81 | $6.80 | 267429 |
| 2024-12-13 | 6.81 | $6.76 | 317684 |
| 2024-12-12 | 6.82 | $7.05 | 276900 |
| 2024-12-11 | 6.79 | $7.24 | 453330 |
| 2024-12-10 | 6.74 | $7.03 | 309196 |
| 2024-12-09 | 6.71 | $6.94 | 429536 |
| 2024-12-06 | 6.69 | $6.88 | 497122 |
| 2024-12-05 | 6.67 | $6.72 | 331903 |
| 2024-12-04 | 6.66 | $6.87 | 585588 |
| 2024-12-03 | 6.64 | $6.89 | 377190 |
| 2024-12-02 | 6.62 | $6.72 | 468076 |
| 2024-11-29 | 6.61 | $6.49 | 197900 |
| 2024-11-27 | 6.62 | $6.45 | 383900 |
| 2024-11-26 | 6.64 | $6.31 | 734125 |
| 2024-11-25 | 6.67 | $6.60 | 1.4M |
| 2024-11-22 | 6.68 | $6.25 | 1.5M |
| 2024-11-21 | 6.72 | $5.63 | 3.5M |
| 2024-11-20 | 6.84 | $6.23 | 223100 |
| 2024-11-19 | 6.90 | $6.31 | 417700 |
| 2024-11-18 | 6.96 | $6.37 | 233400 |
| 2024-11-15 | 7.03 | $6.28 | 174401 |
| 2024-11-14 | 7.10 | $6.56 | 188519 |
| 2024-11-13 | 7.16 | $6.75 | 210645 |
| 2024-11-12 | 7.21 | $6.95 | 308762 |
| 2024-11-11 | 7.23 | $7.02 | 877497 |
| 2024-11-08 | 7.25 | $6.86 | 476810 |
| 2024-11-07 | 7.30 | $7.95 | 271539 |
| 2024-11-06 | 7.23 | $7.99 | 383114 |
| 2024-11-05 | 7.15 | $7.54 | 176024 |
| 2024-11-04 | 7.11 | $7.32 | 237917 |
| 2024-11-01 | 7.08 | $7.17 | 135606 |
| 2024-10-31 | 7.07 | $7.22 | 201954 |
| 2024-10-30 | 7.06 | $7.62 | 200861 |
| 2024-10-29 | 7.00 | $7.34 | 93300 |
| 2024-10-28 | 6.96 | $7.26 | 106062 |
| 2024-10-25 | 6.93 | $7.20 | 100115 |
| 2024-10-24 | 6.90 | $7.22 | 80325 |
| 2024-10-23 | 6.87 | $7.24 | 234716 |
| 2024-10-22 | 6.83 | $7.39 | 155992 |
| 2024-10-21 | 6.77 | $7.46 | 237045 |
| 2024-10-18 | 6.70 | $7.34 | 167747 |
| 2024-10-17 | 6.63 | $7.13 | 105329 |
| 2024-10-16 | 6.58 | $7.12 | 224422 |
| 2024-10-15 | 6.52 | $7.13 | 223803 |
| 2024-10-14 | 6.46 | $7.04 | 201700 |
| 2024-10-11 | 6.40 | $7.06 | 261200 |
| 2024-10-10 | 6.33 | $6.78 | 203406 |
| 2024-10-09 | 6.28 | $6.77 | 300280 |
| 2024-10-08 | 6.23 | $6.40 | 120509 |
| 2024-10-07 | 6.21 | $6.35 | 120454 |
| 2024-10-04 | 6.20 | $6.35 | 198348 |
| 2024-10-03 | 6.18 | $6.07 | 107536 |
| 2024-10-02 | 6.19 | $6.28 | 124724 |
| 2024-10-01 | 6.18 | $6.33 | 229200 |
| 2024-09-30 | 6.17 | $6.39 | 225710 |
| 2024-09-27 | 6.14 | $6.38 | 298400 |
| 2024-09-26 | 6.12 | $6.25 | 164283 |
| 2024-09-25 | 6.10 | $6.12 | 244700 |
| 2024-09-24 | 6.10 | $6.10 | 419564 |
| 2024-09-23 | 6.10 | $6.04 | 182100 |
| 2024-09-20 | 6.11 | $6.27 | 367521 |
| 2024-09-19 | 6.09 | $6.22 | 140500 |
| 2024-09-18 | 6.08 | $6.04 | 175746 |
| 2024-09-17 | 6.08 | $6.23 | 213566 |
| 2024-09-16 | 6.07 | $6.18 | 145500 |
| 2024-09-13 | 6.05 | $6.18 | 152621 |
| 2024-09-12 | 6.04 | $5.92 | 132500 |
| 2024-09-11 | 6.05 | $5.90 | 128700 |
| 2024-09-10 | 6.07 | $5.83 | 144700 |
| 2024-09-09 | 6.09 | $5.81 | 145700 |
| 2024-09-06 | 6.12 | $5.75 | 262500 |
| 2024-09-05 | 6.16 | $5.86 | 210411 |
| 2024-09-04 | 6.20 | $5.90 | 226000 |
| 2024-09-03 | 6.23 | $5.81 | 240816 |
| 2024-08-30 | 6.27 | $6.11 | 312705 |
| 2024-08-29 | 6.29 | $6.09 | 307248 |
| 2024-08-28 | 6.31 | $6.07 | 216400 |
| 2024-08-27 | 6.33 | $6.35 | 248733 |
| 2024-08-26 | 6.33 | $6.51 | 374511 |
| 2024-08-23 | 6.31 | $6.59 | 835551 |
| 2024-08-22 | 6.28 | $6.18 | 329608 |
| 2024-08-21 | 6.29 | $6.42 | 358509 |
| 2024-08-20 | 6.28 | $6.66 | 286126 |
| 2024-08-19 | 6.24 | $6.71 | 174908 |
| 2024-08-16 | 6.19 | $6.75 | 355000 |
| 2024-08-15 | 6.13 | $6.54 | 318302 |
| 2024-08-14 | 6.09 | $6.31 | 202331 |
| 2024-08-13 | 6.07 | $6.34 | 274500 |
| 2024-08-12 | 6.04 | $6.15 | 521300 |
| 2024-08-09 | 6.02 | $6.46 | 736240 |
| 2024-08-08 | 5.98 | $5.19 | 508300 |
| 2024-08-07 | 6.06 | $5.11 | 326696 |
| 2024-08-06 | 6.16 | $5.06 | 434500 |
| 2024-08-05 | 6.28 | $5.19 | 663518 |
| 2024-08-02 | 6.39 | $6.02 | 257300 |
| 2024-08-01 | 6.43 | $6.20 | 234614 |
| 2024-07-31 | 6.46 | $6.62 | 220600 |
| 2024-07-30 | 6.44 | $6.38 | 243300 |
| 2024-07-29 | 6.45 | $6.34 | 293598 |
| 2024-07-26 | 6.46 | $6.74 | 156800 |
| 2024-07-25 | 6.43 | $6.72 | 231011 |
| 2024-07-24 | 6.40 | $6.52 | 211329 |
| 2024-07-23 | 6.38 | $6.96 | 287109 |
| 2024-07-22 | 6.32 | $6.49 | 305284 |
| 2024-07-19 | 6.30 | $6.19 | 184032 |
| 2024-07-18 | 6.32 | $6.20 | 163013 |
| 2024-07-17 | 6.33 | $6.49 | 324418 |
| 2024-07-16 | 6.31 | $6.73 | 196790 |
| 2024-07-15 | 6.27 | $6.74 | 217458 |
| 2024-07-12 | 6.22 | $6.45 | 240263 |
| 2024-07-11 | 6.19 | $6.47 | 220029 |
| 2024-07-10 | 6.16 | $6.27 | 232794 |
| 2024-07-09 | 6.15 | $6.34 | 311077 |
| 2024-07-08 | 6.13 | $6.23 | 386727 |
| 2024-07-05 | 6.12 | $6.32 | 533772 |
| 2024-07-03 | 6.10 | $6.03 | 149601 |
| 2024-07-02 | 6.11 | $6.02 | 320062 |
| 2024-07-01 | 6.12 | $6.22 | 481551 |
| 2024-06-28 | 6.11 | $6.16 | 5.7M |
| 2024-06-27 | 6.10 | $6.05 | 418643 |
| 2024-06-26 | 6.11 | $5.78 | 319957 |
| 2024-06-25 | 6.14 | $5.44 | 336569 |
| 2024-06-24 | 6.22 | $5.50 | 465136 |
| 2024-06-21 | 6.29 | $5.67 | 351895 |
| 2024-06-20 | 6.36 | $5.72 | 205507 |
| 2024-06-18 | 6.43 | $5.83 | 224940 |
| 2024-06-17 | 6.49 | $5.90 | 171213 |
| 2024-06-14 | 6.55 | $6.02 | 340356 |
| 2024-06-13 | 6.61 | $6.10 | 206013 |
| 2024-06-12 | 6.66 | $6.26 | 186803 |
| 2024-06-11 | 6.70 | $6.15 | 165749 |
| 2024-06-10 | 6.76 | $6.06 | 254046 |
| 2024-06-07 | 6.84 | $6.02 | 193983 |
| 2024-06-06 | 6.92 | $6.07 | 275238 |
| 2024-06-05 | 7.01 | $5.99 | 217998 |
| 2024-06-04 | 7.12 | $6.05 | 348255 |
| 2024-06-03 | 7.23 | $6.17 | 430468 |
| 2024-05-31 | 7.34 | $6.11 | 444184 |
| 2024-05-30 | 7.47 | $6.48 | 336238 |
| 2024-05-29 | 7.58 | $6.78 | 196176 |
| 2024-05-28 | 7.66 | $6.76 | 300644 |
| 2024-05-24 | 7.75 | $6.67 | 414713 |
| 2024-05-23 | 7.87 | $6.78 | 633949 |
| 2024-05-22 | 7.98 | $6.70 | 380318 |
| 2024-05-21 | 8.12 | $6.61 | 481199 |
| 2024-05-20 | 8.28 | $7.10 | 312238 |
| 2024-05-17 | 8.40 | $7.12 | 195734 |
| 2024-05-16 | 8.54 | $7.28 | 265755 |
| 2024-05-15 | 8.67 | $7.33 | 398242 |
| 2024-05-14 | 8.81 | $7.33 | 260986 |
| 2024-05-13 | 8.97 | $7.31 | 431180 |
| 2024-05-10 | 9.14 | $7.25 | 760536 |
| 2024-05-09 | 9.34 | $7.50 | 2.2M |
| 2024-05-08 | 9.53 | $9.91 | 273691 |
| 2024-05-07 | 9.49 | $9.78 | 209046 |
| 2024-05-06 | 9.46 | $9.62 | 145357 |
| 2024-05-03 | 9.45 | $9.39 | 193414 |
| 2024-05-02 | 9.45 | $9.38 | 178274 |
| 2024-05-01 | 9.46 | $9.32 | 179493 |
| 2024-04-30 | 9.47 | $9.31 | 157656 |
| 2024-04-29 | 9.49 | $9.24 | 141190 |
| 2024-04-26 | 9.52 | $9.31 | 206630 |
| 2024-04-25 | 9.54 | $8.96 | 154107 |
| 2024-04-24 | 9.60 | $9.32 | 102008 |
| 2024-04-23 | 9.63 | $9.32 | 202489 |
| 2024-04-22 | 9.66 | $9.27 | 238325 |
| 2024-04-19 | 9.70 | $9.18 | 459811 |
| 2024-04-18 | 9.76 | $9.13 | 154174 |
| 2024-04-17 | 9.82 | $9.12 | 146023 |
| 2024-04-16 | 9.90 | $9.11 | 160149 |
| 2024-04-15 | 9.98 | $9.08 | 219371 |
| 2024-04-12 | 10.07 | $9.49 | 326016 |
| 2024-04-11 | 10.14 | $9.79 | 179264 |
| 2024-04-10 | 10.17 | $9.95 | 200575 |
| 2024-04-09 | 10.20 | $10.19 | 208641 |
| 2024-04-08 | 10.20 | $10.09 | 144747 |
| 2024-04-05 | 10.21 | $10.12 | 172493 |
| 2024-04-04 | 10.22 | $9.87 | 305153 |
| 2024-04-03 | 10.25 | $9.97 | 164517 |
| 2024-04-02 | 10.28 | $9.89 | 173515 |
| 2024-04-01 | 10.32 | $10.22 | 194786 |
| 2024-03-28 | 10.34 | $10.23 | 587346 |
| 2024-03-27 | 10.35 | $10.16 | 204712 |
| 2024-03-26 | 10.37 | $9.90 | 259862 |
| 2024-03-25 | 10.41 | $9.89 | 267242 |
| 2024-03-22 | 10.47 | $10.38 | 175396 |
| 2024-03-21 | 10.48 | $10.20 | 239328 |
| 2024-03-20 | 10.51 | $10.75 | 228300 |
| 2024-03-19 | 10.48 | $10.19 | 227605 |
| 2024-03-18 | 10.51 | $10.37 | 332097 |
| 2024-03-15 | 10.53 | $10.04 | 506445 |
| 2024-03-14 | 10.58 | $10.54 | 296916 |
| 2024-03-13 | 10.59 | $10.92 | 253725 |
| 2024-03-12 | 10.55 | $10.77 | 258091 |
| 2024-03-11 | 10.53 | $10.61 | 376746 |
| 2024-03-08 | 10.52 | $11.57 | 1.1M |
| 2024-03-07 | 10.41 | $11.78 | 235872 |
| 2024-03-06 | 10.26 | $11.60 | 559662 |
| 2024-03-05 | 10.12 | $11.03 | 359373 |
| 2024-03-04 | 10.03 | $11.38 | 357571 |
| 2024-03-01 | 9.89 | $11.24 | 534833 |
| 2024-02-29 | 9.74 | $10.62 | 456462 |
| 2024-02-28 | 9.65 | $10.93 | 651686 |
| 2024-02-27 | 9.52 | $10.75 | 888681 |
| 2024-02-26 | 9.39 | $9.92 | 819899 |
| 2024-02-23 | 9.33 | $9.95 | 679675 |
| 2024-02-22 | 9.26 | $10.32 | 897359 |
| 2024-02-21 | 9.15 | $11.48 | 884714 |
| 2024-02-20 | 8.91 | $11.74 | 1.5M |
| 2024-02-16 | 8.61 | $11.83 | 3.7M |
| 2024-02-15 | 8.27 | $8.15 | 355510 |
| 2024-02-14 | 8.28 | $8.29 | 275494 |
| 2024-02-13 | 8.28 | $8.05 | 522789 |
| 2024-02-12 | 8.31 | $8.82 | 312388 |
| 2024-02-09 | 8.25 | $9.11 | 314488 |
| 2024-02-08 | 8.16 | $8.75 | 219144 |
| 2024-02-07 | 8.10 | $8.80 | 424807 |
| 2024-02-06 | 8.03 | $9.12 | 1.1M |
| 2024-02-05 | 7.91 | $8.40 | 230080 |
| 2024-02-02 | 7.86 | $8.40 | 227419 |
| 2024-02-01 | 7.81 | $8.17 | 210170 |
| 2024-01-31 | 7.77 | $8.20 | 143580 |
| 2024-01-30 | 7.72 | $8.27 | 159747 |
| 2024-01-29 | 7.66 | $8.61 | 168430 |
| 2024-01-26 | 7.56 | $8.15 | 119951 |
| 2024-01-25 | 7.50 | $8.29 | 44416 |
| 2024-01-24 | 7.42 | $8.05 | 404090 |
| 2024-01-23 | 7.35 | $7.69 | 158415 |
| 2024-01-22 | 7.32 | $7.36 | 115390 |
| 2024-01-19 | 7.31 | $7.24 | 118263 |
| 2024-01-18 | 7.32 | $7.04 | 80483 |
| 2024-01-17 | 7.35 | $7.30 | 109795 |
| 2024-01-16 | 7.35 | $7.16 | 92003 |
| 2024-01-12 | 7.37 | $7.24 | 76131 |
| 2024-01-11 | 7.39 | $7.32 | 109176 |
| 2024-01-10 | 7.40 | $7.46 | 121419 |
| 2024-01-09 | 7.39 | $7.25 | 196665 |
| 2024-01-08 | 7.40 | $7.14 | 190970 |
| 2024-01-05 | 7.43 | $6.99 | 181270 |
| 2024-01-04 | 7.48 | $7.18 | 214785 |
| 2024-01-03 | 7.51 | $7.27 | 103110 |
| 2024-01-02 | 7.54 | $7.38 | 199164 |
| 2023-12-29 | 7.55 | $7.59 | 198867 |
| 2023-12-28 | 7.55 | $7.66 | 254690 |
| 2023-12-27 | 7.54 | $7.80 | 141409 |
| 2023-12-26 | 7.51 | $7.74 | 129153 |
| 2023-12-22 | 7.48 | $7.75 | 185189 |
| 2023-12-21 | 7.46 | $7.92 | 139327 |
| 2023-12-20 | 7.41 | $7.88 | 181272 |
| 2023-12-19 | 7.36 | $8.26 | 216110 |
| 2023-12-18 | 7.26 | $8.21 | 392146 |
| 2023-12-15 | 7.16 | $7.77 | 984213 |
| 2023-12-14 | 7.10 | $7.29 | 667742 |
| 2023-12-13 | 7.08 | $7.77 | 358800 |
| 2023-12-12 | 7.01 | $7.50 | 155604 |
| 2023-12-11 | 6.95 | $7.63 | 160571 |
| 2023-12-08 | 6.88 | $7.84 | 158999 |
| 2023-12-07 | 6.78 | $7.56 | 226504 |
| 2023-12-06 | 6.70 | $7.42 | 231785 |
| 2023-12-05 | 6.62 | $7.18 | 379731 |
| 2023-12-04 | 6.56 | $7.30 | 410295 |
| 2023-12-01 | 6.49 | $7.69 | 318963 |
| 2023-11-30 | 6.36 | $7.24 | 315342 |
| 2023-11-29 | 6.27 | $7.23 | 528257 |
| 2023-11-28 | 6.17 | $6.99 | 311285 |
| 2023-11-27 | 6.08 | $6.71 | 418538 |
| 2023-11-24 | 6.01 | $6.60 | 408361 |
| 2023-11-22 | 5.95 | $6.49 | 204916 |
| 2023-11-21 | 5.90 | $6.42 | 193797 |
| 2023-11-20 | 5.84 | $6.63 | 268543 |
| 2023-11-17 | 5.76 | $6.49 | 172034 |
| 2023-11-16 | 5.68 | $6.37 | 128338 |
| 2023-11-15 | 5.61 | $6.40 | 191515 |
| 2023-11-14 | 5.52 | $6.14 | 243503 |
| 2023-11-13 | 5.46 | $5.88 | 178039 |
| 2023-11-10 | 5.41 | $5.75 | 92524 |
| 2023-11-09 | 5.38 | $5.57 | 236707 |
| 2023-11-08 | 5.36 | $5.88 | 212600 |
| 2023-11-07 | 5.30 | $5.47 | 186790 |
| 2023-11-06 | 5.29 | $5.41 | 109103 |
| 2023-11-03 | 5.27 | $5.71 | 131605 |
| 2023-11-02 | 5.23 | $5.34 | 112062 |
| 2023-11-01 | 5.22 | $5.14 | 61776 |
| 2023-10-31 | 5.22 | $5.21 | 64913 |
| 2023-10-30 | 5.23 | $5.16 | 84414 |
| 2023-10-27 | 5.23 | $4.94 | 90137 |
| 2023-10-26 | 5.26 | $5.01 | 88404 |
| 2023-10-25 | 5.29 | $4.96 | 66626 |
| 2023-10-24 | 5.33 | $5.13 | 90376 |
| 2023-10-23 | 5.35 | $5.12 | 147125 |
| 2023-10-20 | 5.37 | $4.97 | 74194 |
| 2023-10-19 | 5.41 | $4.90 | 141027 |
| 2023-10-18 | 5.47 | $5.01 | 158153 |
| 2023-10-17 | 5.51 | $5.43 | 85698 |
| 2023-10-16 | 5.52 | $5.38 | 111031 |
| 2023-10-13 | 5.54 | $5.18 | 131911 |
| 2023-10-12 | 5.58 | $5.32 | 96830 |
| 2023-10-11 | 5.60 | $5.28 | 90919 |
| 2023-10-10 | 5.64 | $5.35 | 89299 |
| 2023-10-09 | 5.67 | $5.26 | 146223 |
| 2023-10-06 | 5.71 | $5.40 | 159016 |
| 2023-10-05 | 5.74 | $5.22 | 78678 |
| 2023-10-04 | 5.80 | $5.35 | 114163 |
| 2023-10-03 | 5.84 | $5.39 | 138793 |
| 2023-10-02 | 5.89 | $5.33 | 140471 |
| 2023-09-29 | 5.95 | $5.50 | 155914 |
| 2023-09-28 | 6.00 | $5.49 | 103712 |
| 2023-09-27 | 6.05 | $5.54 | 122902 |
| 2023-09-26 | 6.11 | $5.44 | 177647 |
| 2023-09-25 | 6.18 | $5.89 | 158108 |
| 2023-09-22 | 6.21 | $5.97 | 129373 |
| 2023-09-21 | 6.23 | $5.97 | 175852 |
| 2023-09-20 | 6.26 | $6.65 | 286167 |
| 2023-09-19 | 6.22 | $6.95 | 345178 |
| 2023-09-18 | 6.14 | $6.84 | 351438 |
| 2023-09-15 | 6.07 | $6.80 | 355730 |
| 2023-09-14 | 5.99 | $6.59 | 362141 |
| 2023-09-13 | 5.93 | $6.44 | 273031 |
| 2023-09-12 | 5.87 | $6.33 | 293060 |
| 2023-09-11 | 5.82 | $6.70 | 230103 |
| 2023-09-08 | 5.73 | $6.96 | 212836 |
| 2023-09-07 | 5.60 | $6.88 | 227444 |
| 2023-09-06 | 5.47 | $6.98 | 228253 |
| 2023-09-05 | 5.31 | $6.88 | 356029 |
| 2023-09-01 | 5.14 | $6.31 | 455210 |
| 2023-08-31 | 5.02 | $5.86 | 268513 |
| 2023-08-30 | 4.93 | $5.86 | 443470 |
| 2023-08-29 | 4.83 | $5.95 | 922977 |
| 2023-08-28 | 4.72 | $5.11 | 254061 |
| 2023-08-25 | 4.67 | $4.80 | 345388 |
| 2023-08-24 | 4.66 | $5.28 | 639694 |
| 2023-08-23 | 4.60 | $4.41 | 505619 |
| 2023-08-22 | 4.62 | $4.39 | 184226 |
| 2023-08-21 | 4.64 | $4.30 | 204700 |
| 2023-08-18 | 4.68 | $4.51 | 98704 |
| 2023-08-17 | 4.69 | $4.35 | 96057 |
| 2023-08-16 | 4.73 | $4.36 | 71931 |
| 2023-08-15 | 4.77 | $4.37 | 55307 |
| 2023-08-14 | 4.81 | $4.26 | 75913 |
| 2023-08-11 | 4.87 | $4.36 | 84746 |
| 2023-08-10 | 4.92 | $4.29 | 172440 |
| 2023-08-09 | 4.99 | $4.36 | 415903 |
| 2023-08-08 | 5.05 | $4.88 | 108067 |
| 2023-08-07 | 5.07 | $5.12 | 163122 |
| 2023-08-04 | 5.07 | $5.12 | 45612 |
| 2023-08-03 | 5.06 | $5.18 | 56871 |
| 2023-08-02 | 5.05 | $5.13 | 102835 |
| 2023-08-01 | 5.04 | $5.26 | 78099 |
| 2023-07-31 | 5.02 | $5.23 | 88326 |
| 2023-07-28 | 5.00 | $5.18 | 51254 |
| 2023-07-27 | 4.98 | $4.81 | 161314 |
| 2023-07-26 | 4.99 | $5.16 | 96189 |
| 2023-07-25 | 4.98 | $4.95 | 86663 |
| 2023-07-24 | 4.98 | $5.15 | 105838 |
| 2023-07-21 | 4.96 | $5.09 | 55995 |
| 2023-07-20 | 4.95 | $5.03 | 114021 |
| 2023-07-19 | 4.94 | $5.27 | 84983 |
| 2023-07-18 | 4.90 | $5.24 | 97402 |
| 2023-07-17 | 4.87 | $5.35 | 86119 |
| 2023-07-14 | 4.82 | $5.37 | 165779 |
| 2023-07-13 | 4.76 | $5.65 | 195228 |
| 2023-07-12 | 4.67 | $5.23 | 134283 |
| 2023-07-11 | 4.61 | $5.39 | 123561 |
| 2023-07-10 | 4.52 | $5.27 | 184932 |
| 2023-07-07 | 4.44 | $5.10 | 168268 |
| 2023-07-06 | 4.38 | $4.99 | 156927 |
| 2023-07-05 | 4.31 | $4.96 | 210446 |
| 2023-07-03 | 4.24 | $4.65 | 164872 |
| 2023-06-30 | 4.20 | $4.33 | 109017 |
| 2023-06-29 | 4.19 | $4.22 | 137979 |
| 2023-06-28 | 4.18 | $3.88 | 70096 |
| 2023-06-27 | 4.21 | $3.79 | 598658 |
| 2023-06-26 | 4.26 | $3.95 | 322519 |
| 2023-06-23 | 4.29 | $4.29 | 171309 |
| 2023-06-22 | 4.29 | $4.18 | 123718 |
| 2023-06-21 | 4.30 | $4.25 | 185814 |
| 2023-06-20 | 4.31 | $4.40 | 142554 |
| 2023-06-16 | 4.30 | $4.64 | 363126 |
| 2023-06-15 | 4.26 | $4.55 | 240166 |
| 2023-06-14 | 4.23 | $4.29 | 254705 |
| 2023-06-13 | 4.23 | $4.30 | 132232 |
| 2023-06-12 | 4.22 | $4.21 | 93107 |
| 2023-06-09 | 4.22 | $4.15 | 79956 |
| 2023-06-08 | 4.23 | $4.09 | 72235 |
| 2023-06-07 | 4.24 | $4.11 | 61442 |
| 2023-06-06 | 4.25 | $4.29 | 99991 |
| 2023-06-05 | 4.25 | $4.26 | 68725 |
| 2023-06-02 | 4.25 | $4.28 | 60055 |
| 2023-06-01 | 4.25 | $4.30 | 100430 |
| 2023-05-31 | 4.24 | $4.19 | 293819 |
| 2023-05-30 | 4.25 | $4.21 | 99820 |
| 2023-05-26 | 4.25 | $4.24 | 256016 |
| 2023-05-25 | 4.25 | $4.06 | 112633 |
| 2023-05-24 | 4.27 | $4.25 | 237418 |
| 2023-05-23 | 4.27 | $4.21 | 137030 |
| 2023-05-22 | 4.28 | $4.19 | 195831 |
| 2023-05-19 | 4.29 | $4.30 | 99443 |
| 2023-05-18 | 4.29 | $4.20 | 94675 |
| 2023-05-17 | 4.30 | $4.43 | 184260 |
| 2023-05-16 | 4.29 | $4.33 | 465691 |
| 2023-05-15 | 4.28 | $4.30 | 98793 |
| 2023-05-12 | 4.28 | $4.28 | 101370 |
| 2023-05-11 | 4.28 | $4.23 | 93216 |
| 2023-05-10 | 4.28 | $4.12 | 168824 |
| 2023-05-09 | 4.30 | $4.05 | 111348 |
| 2023-05-08 | 4.33 | $4.18 | 72208 |
| 2023-05-05 | 4.34 | $4.16 | 69734 |
| 2023-05-04 | 4.36 | $3.98 | 45470 |
| 2023-05-03 | 4.40 | $4.02 | 121603 |
| 2023-05-02 | 4.44 | $4.08 | 68563 |
| 2023-05-01 | 4.48 | $4.12 | 77800 |
| 2023-04-28 | 4.52 | $4.16 | 58986 |
| 2023-04-27 | 4.56 | $4.30 | 42495 |
| 2023-04-26 | 4.59 | $4.27 | 57671 |
| 2023-04-25 | 4.62 | $4.23 | 80245 |
| 2023-04-24 | 4.66 | $4.26 | 103745 |
| 2023-04-21 | 4.70 | $4.40 | 60695 |
| 2023-04-20 | 4.73 | $4.33 | 80177 |
| 2023-04-19 | 4.78 | $4.49 | 86918 |
| 2023-04-18 | 4.81 | $4.54 | 75853 |
| 2023-04-17 | 4.83 | $4.75 | 73629 |
| 2023-04-14 | 4.84 | $4.66 | 41918 |
| 2023-04-13 | 4.86 | $4.67 | 36832 |
| 2023-04-12 | 4.88 | $4.66 | 64423 |
| 2023-04-11 | 4.91 | $4.80 | 43991 |
| 2023-04-10 | 4.92 | $4.71 | 47791 |
| 2023-04-06 | 4.94 | $4.61 | 82003 |
| 2023-04-05 | 4.97 | $4.58 | 118967 |
| 2023-04-04 | 5.01 | $4.85 | 94639 |
| 2023-04-03 | 5.03 | $4.86 | 94929 |
| 2023-03-31 | 5.05 | $5.05 | 103175 |
| 2023-03-30 | 5.05 | $4.91 | 63108 |
| 2023-03-29 | 5.07 | $4.91 | 53738 |
| 2023-03-28 | 5.08 | $4.78 | 48597 |
| 2023-03-27 | 5.11 | $4.97 | 72200 |
| 2023-03-24 | 5.13 | $4.94 | 56402 |
| 2023-03-23 | 5.15 | $4.88 | 70323 |
| 2023-03-22 | 5.18 | $4.83 | 75583 |
| 2023-03-21 | 5.21 | $4.87 | 127349 |
| 2023-03-20 | 5.25 | $4.68 | 76659 |
| 2023-03-17 | 5.31 | $4.68 | 98691 |
| 2023-03-16 | 5.38 | $4.86 | 62263 |
| 2023-03-15 | 5.43 | $4.84 | 82426 |
| 2023-03-14 | 5.49 | $4.95 | 100908 |
| 2023-03-13 | 5.55 | $4.98 | 128627 |
| 2023-03-10 | 5.61 | $4.66 | 124522 |
| 2023-03-09 | 5.71 | $4.90 | 91344 |
| 2023-03-08 | 5.79 | $5.20 | 62434 |
| 2023-03-07 | 5.86 | $5.41 | 54646 |
| 2023-03-06 | 5.90 | $5.49 | 65613 |
| 2023-03-03 | 5.95 | $5.75 | 97198 |
| 2023-03-02 | 5.97 | $5.60 | 73817 |
| 2023-03-01 | 6.00 | $5.55 | 66679 |
| 2023-02-28 | 6.05 | $5.60 | 127523 |
| 2023-02-27 | 6.10 | $5.60 | 138615 |
| 2023-02-24 | 6.15 | $5.59 | 268081 |
| 2023-02-23 | 6.21 | $5.75 | 136752 |
| 2023-02-22 | 6.26 | $5.75 | 118816 |
| 2023-02-21 | 6.31 | $5.61 | 231959 |
| 2023-02-17 | 6.39 | $5.75 | 196715 |
| 2023-02-16 | 6.46 | $6.42 | 197895 |
| 2023-02-15 | 6.46 | $6.16 | 156603 |
| 2023-02-14 | 6.49 | $5.64 | 123097 |
| 2023-02-13 | 6.58 | $5.45 | 76243 |
| 2023-02-10 | 6.70 | $5.38 | 87432 |
| 2023-02-09 | 6.84 | $5.78 | 117963 |
| 2023-02-08 | 6.95 | $6.36 | 145933 |
| 2023-02-07 | 7.01 | $6.55 | 106301 |
| 2023-02-06 | 7.06 | $6.95 | 93068 |
| 2023-02-03 | 7.07 | $7.27 | 120857 |
| 2023-02-02 | 7.05 | $7.71 | 167504 |
| 2023-02-01 | 6.98 | $7.15 | 160624 |
| 2023-01-31 | 6.97 | $7.14 | 53452 |
| 2023-01-30 | 6.95 | $6.87 | 61054 |
| 2023-01-27 | 6.95 | $7.30 | 43986 |
| 2023-01-26 | 6.92 | $7.25 | 39097 |
| 2023-01-25 | 6.88 | $7.10 | 318288 |
| 2023-01-24 | 6.86 | $7.61 | 71543 |
| 2023-01-23 | 6.78 | $7.71 | 88793 |
| 2023-01-20 | 6.68 | $7.55 | 99401 |
| 2023-01-19 | 6.59 | $7.06 | 83024 |
| 2023-01-18 | 6.54 | $7.15 | 48257 |
| 2023-01-17 | 6.48 | $7.55 | 83134 |
| 2023-01-13 | 6.37 | $7.82 | 96193 |
| 2023-01-12 | 6.21 | $7.10 | 77351 |
| 2023-01-11 | 6.12 | $6.95 | 86203 |
| 2023-01-10 | 6.03 | $6.93 | 111245 |
| 2023-01-09 | 5.94 | $7.33 | 132370 |
| 2023-01-06 | 5.79 | $7.40 | 167653 |
| 2023-01-05 | 5.62 | $7.24 | 224466 |
| 2023-01-04 | 5.45 | $6.47 | 64172 |
| 2023-01-03 | 5.35 | $6.14 | 78180 |
| 2022-12-30 | 5.26 | $6.15 | 233605 |
| 2022-12-29 | 5.17 | $5.74 | 114538 |
| 2022-12-28 | 5.11 | $5.38 | 90692 |
| 2022-12-27 | 5.08 | $5.38 | 88962 |
| 2022-12-23 | 5.05 | $5.67 | 78896 |
| 2022-12-22 | 4.98 | $5.39 | 90503 |
| 2022-12-21 | 4.94 | $5.31 | 113712 |
| 2022-12-20 | 4.90 | $5.32 | 96894 |
| 2022-12-19 | 4.86 | $5.30 | 98945 |
| 2022-12-16 | 4.81 | $5.33 | 135133 |
| 2022-12-15 | 4.76 | $5.30 | 104533 |
| 2022-12-14 | 4.70 | $5.33 | 168476 |
| 2022-12-13 | 4.64 | $5.42 | 408050 |
| 2022-12-12 | 4.55 | $4.91 | 48566 |
| 2022-12-09 | 4.52 | $4.87 | 78851 |
| 2022-12-08 | 4.48 | $4.75 | 48329 |
| 2022-12-07 | 4.45 | $4.49 | 57187 |
| 2022-12-06 | 4.44 | $4.63 | 60660 |
| 2022-12-05 | 4.43 | $4.75 | 60032 |
| 2022-12-02 | 4.39 | $4.85 | 119963 |
| 2022-12-01 | 4.34 | $4.48 | 78366 |
| 2022-11-30 | 4.33 | $4.47 | 73222 |
| 2022-11-29 | 4.31 | $4.29 | 53216 |
| 2022-11-28 | 4.32 | $4.25 | 120767 |
| 2022-11-25 | 4.32 | $4.05 | 43713 |
| 2022-11-23 | 4.35 | $4.24 | 163098 |
| 2022-11-22 | 4.36 | $3.84 | 105977 |
| 2022-11-21 | 4.42 | $3.95 | 141766 |
| 2022-11-18 | 4.47 | $4.06 | 78857 |
| 2022-11-17 | 4.51 | $4.15 | 110785 |
| 2022-11-16 | 4.55 | $4.24 | 89867 |
| 2022-11-15 | 4.58 | $4.64 | 64907 |
| 2022-11-14 | 4.58 | $4.52 | 58005 |
| 2022-11-11 | 4.58 | $4.65 | 123714 |
| 2022-11-10 | 4.57 | $4.14 | 118417 |
| 2022-11-09 | 4.62 | $4.04 | 117705 |
| 2022-11-08 | 4.68 | $4.38 | 84390 |
| 2022-11-07 | 4.71 | $4.20 | 130470 |
| 2022-11-04 | 4.77 | $4.21 | 85033 |
| 2022-11-03 | 4.83 | $4.31 | 73501 |
| 2022-11-02 | 4.88 | $4.42 | 136115 |
| 2022-11-01 | 4.93 | $4.78 | 50782 |
| 2022-10-31 | 4.94 | $4.69 | 91685 |
| 2022-10-28 | 4.97 | $4.95 | 98701 |
| 2022-10-27 | 4.97 | $5.03 | 63176 |
| 2022-10-26 | 4.97 | $5.22 | 79530 |
| 2022-10-25 | 4.94 | $5.52 | 197245 |
| 2022-10-24 | 4.88 | $4.45 | 103894 |
| 2022-10-21 | 4.93 | $4.53 | 52827 |
| 2022-10-20 | 4.97 | $4.59 | 51341 |
| 2022-10-19 | 5.01 | $4.58 | 48615 |
| 2022-10-18 | 5.05 | $4.68 | 93757 |
| 2022-10-17 | 5.09 | $4.67 | 54399 |
| 2022-10-14 | 5.14 | $4.58 | 127844 |
| 2022-10-13 | 5.19 | $4.55 | 191098 |
| 2022-10-12 | 5.26 | $4.37 | 141992 |
| 2022-10-11 | 5.36 | $4.80 | 77763 |
| 2022-10-10 | 5.41 | $4.95 | 74090 |
| 2022-10-07 | 5.46 | $5.17 | 66742 |
| 2022-10-06 | 5.49 | $5.64 | 59977 |
| 2022-10-05 | 5.48 | $5.93 | 112892 |
| 2022-10-04 | 5.43 | $5.31 | 67367 |
| 2022-10-03 | 5.44 | $4.95 | 178929 |
| 2022-09-30 | 5.50 | $4.97 | 130958 |
| 2022-09-29 | 5.55 | $5.02 | 63283 |
| 2022-09-28 | 5.61 | $5.18 | 48455 |
| 2022-09-27 | 5.65 | $5.02 | 40034 |
| 2022-09-26 | 5.72 | $5.02 | 59471 |
| 2022-09-23 | 5.79 | $5.04 | 72783 |
| 2022-09-22 | 5.87 | $5.02 | 78730 |
| 2022-09-21 | 5.96 | $5.11 | 66852 |
| 2022-09-20 | 6.05 | $5.03 | 57654 |
| 2022-09-19 | 6.16 | $5.17 | 73551 |
| 2022-09-16 | 6.26 | $5.24 | 123196 |
| 2022-09-15 | 6.37 | $5.42 | 91175 |
| 2022-09-14 | 6.47 | $5.60 | 71476 |
| 2022-09-13 | 6.56 | $5.68 | 97836 |
| 2022-09-12 | 6.65 | $6.37 | 55564 |
| 2022-09-09 | 6.68 | $6.38 | 60405 |
| 2022-09-08 | 6.71 | $6.18 | 55180 |
| 2022-09-07 | 6.77 | $6.13 | 64368 |
| 2022-09-06 | 6.84 | $5.95 | 68979 |
| 2022-09-02 | 6.93 | $6.25 | 49523 |
| 2022-09-01 | 7.00 | $6.32 | 91011 |
| 2022-08-31 | 7.07 | $6.51 | 85297 |
| 2022-08-30 | 7.13 | $6.91 | 88015 |
| 2022-08-29 | 7.15 | $7.43 | 111238 |
| 2022-08-26 | 7.13 | $7.55 | 113526 |
| 2022-08-25 | 7.08 | $7.95 | 95020 |
| 2022-08-24 | 6.99 | $7.68 | 113674 |
| 2022-08-23 | 6.92 | $7.48 | 173029 |
| 2022-08-22 | 6.86 | $7.66 | 154564 |
| 2022-08-19 | 6.77 | $7.50 | 84125 |
| 2022-08-18 | 6.70 | $7.60 | 83105 |
| 2022-08-17 | 6.60 | $7.52 | 97515 |
| 2022-08-16 | 6.50 | $7.74 | 127904 |
| 2022-08-15 | 6.37 | $7.49 | 135746 |
| 2022-08-12 | 6.26 | $7.60 | 157551 |
| 2022-08-11 | 6.12 | $7.77 | 327833 |
| 2022-08-10 | 5.94 | $7.07 | 210879 |
| 2022-08-09 | 5.82 | $6.70 | 75117 |
| 2022-08-08 | 5.73 | $6.96 | 167824 |
| 2022-08-05 | 5.60 | $6.60 | 77450 |
| 2022-08-04 | 5.50 | $6.24 | 98505 |
| 2022-08-03 | 5.42 | $6.01 | 126684 |
| 2022-08-02 | 5.36 | $5.69 | 120117 |
| 2022-08-01 | 5.32 | $5.44 | 72449 |
| 2022-07-29 | 5.31 | $5.62 | 229723 |
| 2022-07-28 | 5.27 | $5.59 | 361532 |
| 2022-07-27 | 5.24 | $5.32 | 376545 |
| 2022-07-26 | 5.23 | $4.96 | 273571 |
| 2022-07-25 | 5.26 | $5.09 | 155569 |
| 2022-07-22 | 5.28 | $5.00 | 127986 |
| 2022-07-21 | 5.31 | $5.22 | 49117 |
| 2022-07-20 | 5.32 | $5.58 | 54249 |
| 2022-07-19 | 5.29 | $5.42 | 63920 |
| 2022-07-18 | 5.28 | $5.25 | 87811 |
| 2022-07-15 | 5.28 | $5.01 | 69157 |
| 2022-07-14 | 5.31 | $5.04 | 45207 |
| 2022-07-13 | 5.34 | $5.07 | 61032 |
| 2022-07-12 | 5.37 | $4.98 | 145962 |
| 2022-07-11 | 5.41 | $5.09 | 49889 |
| 2022-07-08 | 5.44 | $5.57 | 49868 |
| 2022-07-07 | 5.43 | $5.44 | 63012 |
| 2022-07-06 | 5.43 | $5.17 | 36404 |
| 2022-07-05 | 5.45 | $5.44 | 68680 |
| 2022-07-01 | 5.45 | $5.07 | 170335 |
| 2022-06-30 | 5.49 | $5.23 | 124842 |
| 2022-06-29 | 5.52 | $4.95 | 59659 |
| 2022-06-28 | 5.58 | $5.18 | 261655 |
| 2022-06-27 | 5.63 | $5.20 | 78712 |
| 2022-06-24 | 5.67 | $5.54 | 66854 |
| 2022-06-23 | 5.68 | $5.20 | 100075 |
| 2022-06-22 | 5.73 | $5.13 | 77356 |
| 2022-06-21 | 5.80 | $5.13 | 87278 |
| 2022-06-17 | 5.87 | $4.94 | 143401 |
| 2022-06-16 | 5.97 | $5.03 | 99437 |
| 2022-06-15 | 6.07 | $5.29 | 95138 |
| 2022-06-14 | 6.15 | $5.20 | 93632 |
| 2022-06-13 | 6.25 | $5.15 | 99900 |
| 2022-06-10 | 6.36 | $5.54 | 145069 |
| 2022-06-09 | 6.45 | $5.86 | 76376 |
| 2022-06-08 | 6.51 | $6.14 | 85979 |
| 2022-06-07 | 6.55 | $6.19 | 75309 |
| 2022-06-06 | 6.59 | $5.82 | 157949 |
| 2022-06-03 | 6.67 | $6.19 | 119165 |
| 2022-06-02 | 6.72 | $6.31 | 161084 |
| 2022-06-01 | 6.76 | $6.08 | 72688 |
| 2022-05-31 | 6.83 | $6.36 | 159211 |
| 2022-05-27 | 6.88 | $6.14 | 194036 |
| 2022-05-26 | 6.96 | $6.04 | 65817 |
| 2022-05-25 | 7.06 | $5.78 | 75663 |
| 2022-05-24 | 7.19 | $5.48 | 138444 |
| 2022-05-23 | 7.37 | $5.75 | 101322 |
| 2022-05-20 | 7.54 | $5.85 | 166110 |
| 2022-05-19 | 7.72 | $6.23 | 135469 |
| 2022-05-18 | 7.88 | $6.04 | 257939 |
| 2022-05-17 | 8.07 | $6.42 | 171507 |
| 2022-05-16 | 8.24 | $6.27 | 235808 |
| 2022-05-13 | 8.45 | $6.16 | 278877 |
| 2022-05-12 | 8.69 | $5.96 | 192294 |
| 2022-05-11 | 8.98 | $5.99 | 174102 |
| 2022-05-10 | 9.30 | $7.00 | 333928 |
| 2022-05-09 | 9.54 | $6.50 | 208762 |
| 2022-05-06 | 9.86 | $7.79 | 443480 |
| 2022-05-05 | 10.07 | $9.65 | 43503 |
| 2022-05-04 | 10.12 | $10.34 | 66055 |
| 2022-05-03 | 10.10 | $9.78 | 39201 |
| 2022-05-02 | 10.13 | $9.71 | 35711 |
| 2022-04-29 | 10.17 | $9.48 | 40342 |
| 2022-04-28 | 10.25 | $9.67 | 215015 |
| 2022-04-27 | 10.31 | $9.46 | 89486 |
| 2022-04-26 | 10.40 | $9.86 | 334916 |
| 2022-04-25 | 10.45 | $10.19 | 232955 |
| 2022-04-22 | 10.48 | $10.04 | 221461 |
| 2022-04-21 | 10.53 | $10.10 | 249596 |
| 2022-04-20 | 10.57 | $10.36 | 270934 |
| 2022-04-19 | 10.59 | $10.44 | 39404 |
| 2022-04-18 | 10.61 | $9.75 | 66698 |
| 2022-04-14 | 10.70 | $10.10 | 40994 |
| 2022-04-13 | 10.76 | $10.69 | 42503 |
| 2022-04-12 | 10.77 | $10.33 | 16643 |
| 2022-04-11 | 10.82 | $10.19 | 52668 |
| 2022-04-08 | 10.88 | $10.35 | 25174 |
| 2022-04-07 | 10.94 | $10.33 | 43188 |
| 2022-04-06 | 11.00 | $10.59 | 52877 |
| 2022-04-05 | 11.05 | $10.79 | 29817 |
| 2022-04-04 | 11.08 | $11.13 | 36681 |
| 2022-04-01 | 11.07 | $10.85 | 23983 |
| 2022-03-31 | 11.09 | $10.67 | 28790 |
| 2022-03-30 | 11.14 | $11.10 | 39419 |
| 2022-03-29 | 11.14 | $11.23 | 36929 |
| 2022-03-28 | 11.13 | $11.17 | 41735 |
| 2022-03-25 | 11.13 | $10.86 | 43426 |
| 2022-03-24 | 11.16 | $11.22 | 50532 |
| 2022-03-23 | 11.15 | $10.68 | 55345 |
| 2022-03-22 | 11.20 | $11.54 | 109358 |
| 2022-03-21 | 11.16 | $11.53 | 110685 |
| 2022-03-18 | 11.12 | $11.39 | 180939 |
| 2022-03-17 | 11.10 | $11.20 | 118740 |
| 2022-03-16 | 11.08 | $10.62 | 119732 |
| 2022-03-15 | 11.13 | $9.75 | 56716 |
| 2022-03-14 | 11.28 | $9.34 | 109806 |
| 2022-03-11 | 11.48 | $9.90 | 71898 |
| 2022-03-10 | 11.65 | $10.74 | 29931 |
| 2022-03-09 | 11.75 | $10.95 | 77340 |
| 2022-03-08 | 11.83 | $10.47 | 122057 |
| 2022-03-07 | 11.97 | $10.00 | 136204 |
| 2022-03-04 | 12.18 | $11.06 | 118679 |
| 2022-03-03 | 12.30 | $10.93 | 47132 |
| 2022-03-02 | 12.44 | $11.69 | 48967 |
| 2022-03-01 | 12.52 | $10.97 | 78295 |
| 2022-02-28 | 12.68 | $11.38 | 60798 |
| 2022-02-25 | 12.82 | $10.66 | 335790 |
| 2022-02-24 | 13.05 | $12.26 | 139630 |
| 2022-02-23 | 13.13 | $11.10 | 128976 |
| 2022-02-22 | 13.35 | $10.39 | 174575 |
| 2022-02-18 | 13.66 | $9.89 | 1.3M |
| 2022-02-17 | 14.05 | $13.87 | 168707 |
| 2022-02-16 | 14.07 | $15.38 | 114779 |
| 2022-02-15 | 13.93 | $14.95 | 92235 |
| 2022-02-14 | 13.83 | $13.24 | 48097 |
| 2022-02-11 | 13.89 | $13.29 | 122571 |
| 2022-02-10 | 13.95 | $15.10 | 101981 |
| 2022-02-09 | 13.83 | $14.89 | 68257 |
| 2022-02-08 | 13.72 | $13.94 | 88009 |
| 2022-02-07 | 13.70 | $13.80 | 104556 |
| 2022-02-04 | 13.69 | $12.96 | 69980 |
| 2022-02-03 | 13.76 | $11.97 | 60168 |
| 2022-02-02 | 13.95 | $12.81 | 130735 |
| 2022-02-01 | 14.07 | $13.65 | 41280 |
| 2022-01-31 | 14.12 | $13.23 | 80992 |
| 2022-01-28 | 14.21 | $12.43 | 71823 |
| 2022-01-27 | 14.40 | $12.11 | 79426 |
| 2022-01-26 | 14.64 | $12.55 | 83090 |
| 2022-01-25 | 14.86 | $12.68 | 95575 |
| 2022-01-24 | 15.09 | $13.08 | 183318 |
| 2022-01-21 | 15.30 | $12.29 | 237676 |
| 2022-01-20 | 15.62 | $13.11 | 85332 |
| 2022-01-19 | 15.88 | $13.41 | 179401 |
| 2022-01-18 | 16.14 | $12.75 | 171037 |
| 2022-01-14 | 16.50 | $13.10 | 252239 |
| 2022-01-13 | 16.85 | $13.54 | 147267 |
| 2022-01-12 | 17.20 | $14.40 | 107003 |
| 2022-01-11 | 17.50 | $14.33 | 252844 |
| 2022-01-10 | 17.83 | $13.70 | 496640 |
| 2022-01-07 | 18.27 | $16.04 | 62798 |
| 2022-01-06 | 18.50 | $15.61 | 204604 |
| 2022-01-05 | 18.81 | $16.15 | 141803 |
| 2022-01-04 | 19.09 | $17.26 | 178804 |
| 2022-01-03 | 19.28 | $17.88 | 70499 |
| 2021-12-31 | 19.43 | $16.89 | 111463 |
| 2021-12-30 | 19.69 | $17.49 | 137987 |
| 2021-12-29 | 19.92 | $17.48 | 188630 |
| 2021-12-28 | 20.18 | $17.52 | 217660 |
| 2021-12-27 | 20.46 | $18.56 | 55200 |
| 2021-12-23 | 20.66 | $18.67 | 122318 |
| 2021-12-22 | 20.87 | $17.87 | 119925 |
| 2021-12-21 | 21.19 | $18.57 | 345049 |
| 2021-12-20 | 21.46 | $19.49 | 216293 |
| 2021-12-17 | 21.67 | $17.16 | 692499 |
| 2021-12-16 | 22.14 | $19.48 | 523581 |
| 2021-12-15 | 22.43 | $18.65 | 998925 |
| 2021-12-14 | 22.82 | $20.57 | 281139 |
| 2021-12-13 | 23.06 | $21.38 | 217505 |
| 2021-12-10 | 23.24 | $21.56 | 266073 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.32
2026-07-17
Close Price
$13.22
Vol: 3.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.54
Average
6.93
Maximum
23.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.32 | $13.22 | 3.1M |
| 2026-07-16 | 15.41 | $13.73 | 2.3M |
| 2026-07-15 | 15.43 | $14.98 | 2.1M |
| 2026-07-14 | 15.29 | $16.55 | 1.7M |
| 2026-07-13 | 14.97 | $16.19 | 2.3M |
| 2026-07-10 | 14.63 | $17.60 | 2.3M |
| 2026-07-09 | 14.12 | $17.83 | 3.6M |
| 2026-07-08 | 13.53 | $16.42 | 1.7M |
| 2026-07-07 | 13.04 | $15.84 | 3.0M |
| 2026-07-06 | 12.56 | $15.30 | 2.2M |
| 2026-07-02 | 12.10 | $15.62 | 3.0M |
| 2026-07-01 | 11.57 | $16.36 | 2.9M |
| 2026-06-30 | 10.94 | $15.86 | 4.4M |
| 2026-06-29 | 10.32 | $14.97 | 5.5M |
| 2026-06-26 | 9.76 | $14.56 | 8.4M |
| 2026-06-25 | 9.20 | $13.42 | 12.1M |
| 2026-06-24 | 8.72 | $11.97 | 13.0M |
| 2026-06-23 | 8.37 | $11.66 | 35.5M |
| 2026-06-22 | 8.02 | $8.12 | 931100 |
| 2026-06-18 | 8.00 | $8.19 | 1.2M |
| 2026-06-17 | 7.98 | $8.27 | 1.4M |
| 2026-06-16 | 7.94 | $8.29 | 1.2M |
| 2026-06-15 | 7.90 | $8.11 | 1.9M |
| 2026-06-12 | 7.87 | $7.92 | 1.2M |
| 2026-06-11 | 7.85 | $7.65 | 1.6M |
| 2026-06-10 | 7.86 | $7.40 | 811600 |
| 2026-06-09 | 7.89 | $7.38 | 926100 |
| 2026-06-08 | 7.92 | $7.60 | 893607 |
| 2026-06-05 | 7.93 | $7.76 | 1.4M |
| 2026-06-04 | 7.93 | $8.38 | 1.4M |
| 2026-06-03 | 7.86 | $7.95 | 2.0M |
| 2026-06-02 | 7.83 | $8.90 | 1.8M |
| 2026-06-01 | 7.69 | $9.11 | 2.7M |
| 2026-05-29 | 7.50 | $8.28 | 2.9M |
| 2026-05-28 | 7.38 | $7.65 | 1.0M |
| 2026-05-27 | 7.30 | $7.64 | 1.2M |
| 2026-05-26 | 7.20 | $7.77 | 1.8M |
| 2026-05-22 | 7.08 | $7.67 | 1.3M |
| 2026-05-21 | 6.95 | $7.37 | 918106 |
| 2026-05-20 | 6.83 | $7.43 | 1.9M |
| 2026-05-19 | 6.69 | $7.51 | 1.2M |
| 2026-05-18 | 6.53 | $7.41 | 1.5M |
| 2026-05-15 | 6.36 | $7.03 | 1.1M |
| 2026-05-14 | 6.21 | $7.27 | 1.4M |
| 2026-05-13 | 6.02 | $7.37 | 1.5M |
| 2026-05-12 | 5.81 | $7.03 | 1.5M |
| 2026-05-11 | 5.61 | $7.15 | 2.0M |
| 2026-05-08 | 5.39 | $7.48 | 2.5M |
| 2026-05-07 | 5.11 | $7.50 | 2.3M |
| 2026-05-06 | 4.82 | $7.40 | 5.3M |
| 2026-05-05 | 4.51 | $7.59 | 37.2M |
| 2026-05-04 | 4.17 | $4.64 | 5.4M |
| 2026-05-01 | 4.10 | $4.45 | 358892 |
| 2026-04-30 | 4.05 | $4.28 | 365942 |
| 2026-04-29 | 4.01 | $4.18 | 487000 |
| 2026-04-28 | 3.98 | $4.29 | 422600 |
| 2026-04-27 | 3.93 | $4.20 | 339017 |
| 2026-04-24 | 3.89 | $4.21 | 322845 |
| 2026-04-23 | 3.84 | $4.03 | 419400 |
| 2026-04-22 | 3.81 | $4.18 | 330010 |
| 2026-04-21 | 3.76 | $4.16 | 597300 |
| 2026-04-20 | 3.71 | $4.13 | 348240 |
| 2026-04-17 | 3.66 | $4.10 | 510800 |
| 2026-04-16 | 3.61 | $4.00 | 663586 |
| 2026-04-15 | 3.57 | $3.82 | 1.1M |
| 2026-04-14 | 3.54 | $3.58 | 358130 |
| 2026-04-13 | 3.54 | $3.51 | 325830 |
| 2026-04-10 | 3.55 | $3.43 | 404200 |
| 2026-04-09 | 3.56 | $3.48 | 555000 |
| 2026-04-08 | 3.58 | $3.60 | 473919 |
| 2026-04-07 | 3.58 | $3.62 | 574037 |
| 2026-04-06 | 3.58 | $3.70 | 416096 |
| 2026-04-02 | 3.57 | $3.64 | 485040 |
| 2026-04-01 | 3.57 | $3.57 | 502566 |
| 2026-03-31 | 3.58 | $3.45 | 503381 |
| 2026-03-30 | 3.60 | $3.31 | 543500 |
| 2026-03-27 | 3.64 | $3.40 | 634074 |
| 2026-03-26 | 3.67 | $3.51 | 337600 |
| 2026-03-25 | 3.69 | $3.63 | 538800 |
| 2026-03-24 | 3.70 | $3.56 | 504725 |
| 2026-03-23 | 3.72 | $3.65 | 559500 |
| 2026-03-20 | 3.73 | $3.66 | 557241 |
| 2026-03-19 | 3.75 | $3.65 | 390525 |
| 2026-03-18 | 3.77 | $3.61 | 413534 |
| 2026-03-17 | 3.79 | $3.69 | 581426 |
| 2026-03-16 | 3.82 | $3.64 | 510943 |
| 2026-03-13 | 3.85 | $3.64 | 1.1M |
| 2026-03-12 | 3.88 | $3.76 | 801441 |
| 2026-03-11 | 3.90 | $3.77 | 822683 |
| 2026-03-10 | 3.92 | $3.81 | 932237 |
| 2026-03-09 | 3.94 | $3.84 | 2.1M |
| 2026-03-06 | 3.96 | $3.79 | 767846 |
| 2026-03-05 | 3.98 | $3.75 | 725307 |
| 2026-03-04 | 4.01 | $3.83 | 756000 |
| 2026-03-03 | 4.03 | $3.89 | 1.4M |
| 2026-03-02 | 4.05 | $3.88 | 988689 |
| 2026-02-27 | 4.08 | $3.76 | 851903 |
| 2026-02-26 | 4.12 | $3.84 | 880100 |
| 2026-02-25 | 4.15 | $3.93 | 2.4M |
| 2026-02-24 | 4.19 | $3.76 | 4.1M |
| 2026-02-23 | 4.24 | $4.37 | 1.8M |
| 2026-02-20 | 4.24 | $4.40 | 955977 |
| 2026-02-19 | 4.24 | $4.35 | 740183 |
| 2026-02-18 | 4.25 | $4.31 | 1.5M |
| 2026-02-17 | 4.26 | $4.03 | 1.2M |
| 2026-02-13 | 4.30 | $4.29 | 834090 |
| 2026-02-12 | 4.32 | $3.98 | 825837 |
| 2026-02-11 | 4.37 | $4.00 | 916700 |
| 2026-02-10 | 4.42 | $4.06 | 576404 |
| 2026-02-09 | 4.48 | $4.13 | 362637 |
| 2026-02-06 | 4.53 | $4.10 | 713565 |
| 2026-02-05 | 4.59 | $4.00 | 1.1M |
| 2026-02-04 | 4.67 | $4.20 | 1.2M |
| 2026-02-03 | 4.73 | $4.26 | 766437 |
| 2026-02-02 | 4.79 | $4.49 | 654954 |
| 2026-01-30 | 4.82 | $4.55 | 708045 |
| 2026-01-29 | 4.86 | $4.64 | 1.0M |
| 2026-01-28 | 4.88 | $4.80 | 417300 |
| 2026-01-27 | 4.89 | $4.95 | 596293 |
| 2026-01-26 | 4.89 | $4.81 | 292706 |
| 2026-01-23 | 4.89 | $4.85 | 419106 |
| 2026-01-22 | 4.90 | $4.86 | 459606 |
| 2026-01-21 | 4.90 | $4.68 | 870873 |
| 2026-01-20 | 4.92 | $4.70 | 713609 |
| 2026-01-16 | 4.94 | $4.86 | 467166 |
| 2026-01-15 | 4.94 | $4.89 | 445351 |
| 2026-01-14 | 4.94 | $4.89 | 501637 |
| 2026-01-13 | 4.93 | $4.94 | 568238 |
| 2026-01-12 | 4.92 | $5.15 | 536048 |
| 2026-01-09 | 4.89 | $5.00 | 482708 |
| 2026-01-08 | 4.87 | $5.12 | 459779 |
| 2026-01-07 | 4.84 | $5.15 | 828900 |
| 2026-01-06 | 4.81 | $5.17 | 613700 |
| 2026-01-05 | 4.77 | $5.00 | 601879 |
| 2026-01-02 | 4.75 | $4.74 | 470742 |
| 2025-12-31 | 4.76 | $4.66 | 668251 |
| 2025-12-30 | 4.77 | $4.75 | 527339 |
| 2025-12-29 | 4.77 | $4.78 | 589300 |
| 2025-12-26 | 4.77 | $4.84 | 523738 |
| 2025-12-24 | 4.76 | $4.80 | 203847 |
| 2025-12-23 | 4.76 | $4.78 | 370560 |
| 2025-12-22 | 4.76 | $4.85 | 687907 |
| 2025-12-19 | 4.74 | $4.82 | 1.1M |
| 2025-12-18 | 4.73 | $4.60 | 2.0M |
| 2025-12-17 | 4.74 | $4.45 | 991810 |
| 2025-12-16 | 4.76 | $4.54 | 1.2M |
| 2025-12-15 | 4.77 | $4.58 | 1.3M |
| 2025-12-12 | 4.79 | $4.80 | 511000 |
| 2025-12-11 | 4.78 | $4.90 | 636412 |
| 2025-12-10 | 4.76 | $5.03 | 824800 |
| 2025-12-09 | 4.74 | $5.00 | 965040 |
| 2025-12-08 | 4.72 | $5.00 | 638367 |
| 2025-12-05 | 4.71 | $4.99 | 725780 |
| 2025-12-04 | 4.70 | $4.86 | 542908 |
| 2025-12-03 | 4.73 | $4.73 | 644672 |
| 2025-12-02 | 4.79 | $4.60 | 532332 |
| 2025-12-01 | 4.89 | $4.56 | 644210 |
| 2025-11-28 | 5.02 | $4.74 | 680000 |
| 2025-11-26 | 5.17 | $4.64 | 626737 |
| 2025-11-25 | 5.35 | $4.60 | 682788 |
| 2025-11-24 | 5.56 | $4.56 | 1.1M |
| 2025-11-21 | 5.80 | $4.32 | 1.1M |
| 2025-11-20 | 6.10 | $4.33 | 821244 |
| 2025-11-19 | 6.42 | $4.43 | 681100 |
| 2025-11-18 | 6.77 | $4.55 | 958028 |
| 2025-11-17 | 7.12 | $4.55 | 1.2M |
| 2025-11-14 | 7.49 | $4.93 | 607960 |
| 2025-11-13 | 7.85 | $5.10 | 1.1M |
| 2025-11-12 | 8.21 | $5.44 | 1.2M |
| 2025-11-11 | 8.56 | $5.63 | 1.0M |
| 2025-11-10 | 8.90 | $5.61 | 1.2M |
| 2025-11-07 | 9.27 | $5.80 | 1.6M |
| 2025-11-06 | 9.64 | $6.18 | 2.7M |
| 2025-11-05 | 9.98 | $9.34 | 617300 |
| 2025-11-04 | 10.04 | $9.66 | 651548 |
| 2025-11-03 | 10.06 | $10.41 | 462265 |
| 2025-10-31 | 10.00 | $10.31 | 301102 |
| 2025-10-30 | 9.95 | $10.34 | 359205 |
| 2025-10-29 | 9.89 | $10.53 | 555446 |
| 2025-10-28 | 9.81 | $10.72 | 510487 |
| 2025-10-27 | 9.71 | $10.40 | 372800 |
| 2025-10-24 | 9.63 | $10.44 | 416330 |
| 2025-10-23 | 9.54 | $10.50 | 798700 |
| 2025-10-22 | 9.45 | $9.65 | 477600 |
| 2025-10-21 | 9.44 | $9.15 | 258900 |
| 2025-10-20 | 9.48 | $9.21 | 271400 |
| 2025-10-17 | 9.53 | $9.13 | 369143 |
| 2025-10-16 | 9.58 | $9.48 | 343452 |
| 2025-10-15 | 9.61 | $9.47 | 441063 |
| 2025-10-14 | 9.63 | $9.12 | 454600 |
| 2025-10-13 | 9.69 | $9.44 | 510252 |
| 2025-10-10 | 9.73 | $9.44 | 552938 |
| 2025-10-09 | 9.76 | $9.99 | 383148 |
| 2025-10-08 | 9.74 | $10.22 | 777833 |
| 2025-10-07 | 9.69 | $9.37 | 449000 |
| 2025-10-06 | 9.72 | $9.54 | 429200 |
| 2025-10-03 | 9.74 | $9.69 | 461627 |
| 2025-10-02 | 9.74 | $9.64 | 683911 |
| 2025-10-01 | 9.73 | $9.12 | 495200 |
| 2025-09-30 | 9.78 | $9.28 | 652181 |
| 2025-09-29 | 9.80 | $9.65 | 495826 |
| 2025-09-26 | 9.78 | $9.54 | 554040 |
| 2025-09-25 | 9.77 | $9.79 | 1.2M |
| 2025-09-24 | 9.72 | $10.46 | 748900 |
| 2025-09-23 | 9.60 | $10.53 | 822964 |
| 2025-09-22 | 9.46 | $10.75 | 1.3M |
| 2025-09-19 | 9.29 | $9.99 | 1.9M |
| 2025-09-18 | 9.18 | $9.72 | 534638 |
| 2025-09-17 | 9.09 | $9.53 | 541700 |
| 2025-09-16 | 9.00 | $9.55 | 480200 |
| 2025-09-15 | 8.91 | $9.78 | 786704 |
| 2025-09-12 | 8.78 | $9.45 | 915141 |
| 2025-09-11 | 8.68 | $9.46 | 1.6M |
| 2025-09-10 | 8.56 | $9.82 | 2.0M |
| 2025-09-09 | 8.41 | $9.22 | 732777 |
| 2025-09-08 | 8.30 | $9.14 | 1.1M |
| 2025-09-05 | 8.19 | $8.70 | 529284 |
| 2025-09-04 | 8.11 | $8.69 | 626130 |
| 2025-09-03 | 8.02 | $8.40 | 809024 |
| 2025-09-02 | 7.94 | $8.19 | 702225 |
| 2025-08-29 | 7.86 | $8.35 | 528150 |
| 2025-08-28 | 7.75 | $8.40 | 527309 |
| 2025-08-27 | 7.63 | $8.20 | 596000 |
| 2025-08-26 | 7.50 | $8.12 | 345020 |
| 2025-08-25 | 7.38 | $8.07 | 623362 |
| 2025-08-22 | 7.24 | $8.22 | 977378 |
| 2025-08-21 | 7.07 | $7.73 | 542300 |
| 2025-08-20 | 6.95 | $7.65 | 570298 |
| 2025-08-19 | 6.81 | $7.76 | 700800 |
| 2025-08-18 | 6.66 | $7.55 | 455936 |
| 2025-08-15 | 6.52 | $7.68 | 415216 |
| 2025-08-14 | 6.35 | $7.62 | 672915 |
| 2025-08-13 | 6.18 | $7.90 | 806426 |
| 2025-08-12 | 5.97 | $7.87 | 1.1M |
| 2025-08-11 | 5.74 | $7.37 | 1.1M |
| 2025-08-08 | 5.56 | $7.14 | 2.0M |
| 2025-08-07 | 5.39 | $6.68 | 1.9M |
| 2025-08-06 | 5.25 | $5.35 | 444019 |
| 2025-08-05 | 5.24 | $5.35 | 524884 |
| 2025-08-04 | 5.24 | $5.17 | 357720 |
| 2025-08-01 | 5.25 | $4.89 | 551500 |
| 2025-07-31 | 5.29 | $4.99 | 446795 |
| 2025-07-30 | 5.32 | $5.13 | 270721 |
| 2025-07-29 | 5.35 | $5.16 | 272424 |
| 2025-07-28 | 5.37 | $5.45 | 269614 |
| 2025-07-25 | 5.36 | $5.45 | 198363 |
| 2025-07-24 | 5.35 | $5.42 | 216400 |
| 2025-07-23 | 5.35 | $5.49 | 266300 |
| 2025-07-22 | 5.34 | $5.39 | 321845 |
| 2025-07-21 | 5.33 | $5.42 | 272900 |
| 2025-07-18 | 5.32 | $5.28 | 412700 |
| 2025-07-17 | 5.33 | $5.28 | 233606 |
| 2025-07-16 | 5.33 | $5.24 | 291875 |
| 2025-07-15 | 5.34 | $5.09 | 225713 |
| 2025-07-14 | 5.36 | $5.16 | 170332 |
| 2025-07-11 | 5.37 | $5.16 | 265204 |
| 2025-07-10 | 5.39 | $5.35 | 238159 |
| 2025-07-09 | 5.39 | $5.53 | 257774 |
| 2025-07-08 | 5.37 | $5.41 | 315400 |
| 2025-07-07 | 5.37 | $5.48 | 275691 |
| 2025-07-03 | 5.36 | $5.61 | 257900 |
| 2025-07-02 | 5.34 | $5.42 | 290788 |
| 2025-07-01 | 5.34 | $5.36 | 323455 |
| 2025-06-30 | 5.34 | $5.50 | 368686 |
| 2025-06-27 | 5.34 | $5.47 | 1.6M |
| 2025-06-26 | 5.33 | $5.47 | 262741 |
| 2025-06-25 | 5.33 | $5.35 | 249183 |
| 2025-06-24 | 5.35 | $5.44 | 409600 |
| 2025-06-23 | 5.35 | $5.11 | 413084 |
| 2025-06-20 | 5.39 | $5.00 | 465771 |
| 2025-06-18 | 5.45 | $5.08 | 366710 |
| 2025-06-17 | 5.50 | $5.14 | 303500 |
| 2025-06-16 | 5.54 | $5.11 | 309528 |
| 2025-06-13 | 5.59 | $5.04 | 398906 |
| 2025-06-12 | 5.64 | $5.27 | 373900 |
| 2025-06-11 | 5.68 | $5.43 | 262021 |
| 2025-06-10 | 5.70 | $5.59 | 252262 |
| 2025-06-09 | 5.70 | $5.63 | 353211 |
| 2025-06-06 | 5.70 | $5.68 | 286514 |
| 2025-06-05 | 5.69 | $5.80 | 271568 |
| 2025-06-04 | 5.66 | $5.82 | 281925 |
| 2025-06-03 | 5.62 | $5.92 | 399900 |
| 2025-06-02 | 5.57 | $5.69 | 393643 |
| 2025-05-30 | 5.53 | $5.70 | 275462 |
| 2025-05-29 | 5.49 | $5.65 | 238901 |
| 2025-05-28 | 5.45 | $5.85 | 512825 |
| 2025-05-27 | 5.38 | $5.95 | 604900 |
| 2025-05-23 | 5.29 | $5.63 | 714800 |
| 2025-05-22 | 5.23 | $5.98 | 1.6M |
| 2025-05-21 | 5.13 | $5.56 | 1.6M |
| 2025-05-20 | 5.06 | $5.33 | 460925 |
| 2025-05-19 | 5.02 | $5.29 | 253412 |
| 2025-05-16 | 4.97 | $5.41 | 319672 |
| 2025-05-15 | 4.90 | $5.32 | 275945 |
| 2025-05-14 | 4.85 | $5.41 | 471300 |
| 2025-05-13 | 4.78 | $5.33 | 508600 |
| 2025-05-12 | 4.71 | $5.30 | 410200 |
| 2025-05-09 | 4.64 | $5.22 | 411313 |
| 2025-05-08 | 4.58 | $5.25 | 745201 |
| 2025-05-07 | 4.51 | $4.52 | 288300 |
| 2025-05-06 | 4.51 | $4.50 | 214956 |
| 2025-05-05 | 4.51 | $4.60 | 248514 |
| 2025-05-02 | 4.50 | $4.54 | 183418 |
| 2025-05-01 | 4.50 | $4.46 | 224022 |
| 2025-04-30 | 4.51 | $4.40 | 319538 |
| 2025-04-29 | 4.53 | $4.41 | 392619 |
| 2025-04-28 | 4.55 | $4.46 | 270930 |
| 2025-04-25 | 4.56 | $4.51 | 426700 |
| 2025-04-24 | 4.57 | $4.47 | 2.8M |
| 2025-04-23 | 4.60 | $4.57 | 310100 |
| 2025-04-22 | 4.61 | $4.47 | 340800 |
| 2025-04-21 | 4.64 | $4.40 | 254100 |
| 2025-04-17 | 4.69 | $4.69 | 358800 |
| 2025-04-16 | 4.70 | $4.69 | 340500 |
| 2025-04-15 | 4.73 | $4.65 | 308912 |
| 2025-04-14 | 4.76 | $4.53 | 441700 |
| 2025-04-11 | 4.80 | $4.56 | 326847 |
| 2025-04-10 | 4.85 | $4.51 | 434507 |
| 2025-04-09 | 4.90 | $4.74 | 613847 |
| 2025-04-08 | 4.93 | $4.26 | 444100 |
| 2025-04-07 | 5.02 | $4.42 | 464847 |
| 2025-04-04 | 5.09 | $4.51 | 560000 |
| 2025-04-03 | 5.15 | $4.73 | 705248 |
| 2025-04-02 | 5.20 | $5.02 | 384109 |
| 2025-04-01 | 5.23 | $4.93 | 345791 |
| 2025-03-31 | 5.27 | $4.83 | 522600 |
| 2025-03-28 | 5.33 | $4.97 | 369500 |
| 2025-03-27 | 5.38 | $5.20 | 245617 |
| 2025-03-26 | 5.41 | $5.23 | 405900 |
| 2025-03-25 | 5.45 | $5.52 | 258600 |
| 2025-03-24 | 5.46 | $5.53 | 292826 |
| 2025-03-21 | 5.48 | $5.40 | 1.4M |
| 2025-03-20 | 5.53 | $5.42 | 244500 |
| 2025-03-19 | 5.58 | $5.52 | 274824 |
| 2025-03-18 | 5.63 | $5.40 | 374500 |
| 2025-03-17 | 5.70 | $5.50 | 492056 |
| 2025-03-14 | 5.77 | $5.18 | 268561 |
| 2025-03-13 | 5.88 | $4.98 | 309118 |
| 2025-03-12 | 6.02 | $5.22 | 371750 |
| 2025-03-11 | 6.15 | $5.10 | 688447 |
| 2025-03-10 | 6.30 | $4.98 | 762150 |
| 2025-03-07 | 6.47 | $5.41 | 534401 |
| 2025-03-06 | 6.61 | $5.51 | 811330 |
| 2025-03-05 | 6.74 | $6.11 | 361000 |
| 2025-03-04 | 6.81 | $6.19 | 773100 |
| 2025-03-03 | 6.88 | $6.01 | 686300 |
| 2025-02-28 | 6.96 | $6.54 | 715500 |
| 2025-02-27 | 6.99 | $6.46 | 766521 |
| 2025-02-26 | 7.02 | $6.68 | 794126 |
| 2025-02-25 | 7.04 | $6.33 | 817400 |
| 2025-02-24 | 7.08 | $7.08 | 1.7M |
| 2025-02-21 | 7.05 | $7.21 | 750600 |
| 2025-02-20 | 7.01 | $7.45 | 471430 |
| 2025-02-19 | 6.93 | $7.39 | 447380 |
| 2025-02-18 | 6.86 | $7.49 | 813500 |
| 2025-02-14 | 6.77 | $7.25 | 270021 |
| 2025-02-13 | 6.70 | $7.48 | 349422 |
| 2025-02-12 | 6.60 | $7.55 | 377292 |
| 2025-02-11 | 6.49 | $7.33 | 319400 |
| 2025-02-10 | 6.39 | $7.48 | 703500 |
| 2025-02-07 | 6.27 | $6.96 | 764043 |
| 2025-02-06 | 6.20 | $6.30 | 205281 |
| 2025-02-05 | 6.19 | $6.31 | 212374 |
| 2025-02-04 | 6.18 | $6.14 | 215725 |
| 2025-02-03 | 6.19 | $5.92 | 266300 |
| 2025-01-31 | 6.22 | $6.05 | 271000 |
| 2025-01-30 | 6.24 | $6.16 | 117800 |
| 2025-01-29 | 6.24 | $6.22 | 154400 |
| 2025-01-28 | 6.25 | $6.28 | 196320 |
| 2025-01-27 | 6.24 | $6.11 | 279746 |
| 2025-01-24 | 6.26 | $6.41 | 199446 |
| 2025-01-23 | 6.24 | $6.33 | 230226 |
| 2025-01-22 | 6.24 | $6.35 | 382100 |
| 2025-01-21 | 6.23 | $6.34 | 207949 |
| 2025-01-17 | 6.22 | $6.11 | 197852 |
| 2025-01-16 | 6.24 | $6.06 | 165735 |
| 2025-01-15 | 6.27 | $6.17 | 150304 |
| 2025-01-14 | 6.29 | $6.07 | 168078 |
| 2025-01-13 | 6.32 | $6.04 | 231361 |
| 2025-01-10 | 6.36 | $6.19 | 308000 |
| 2025-01-08 | 6.39 | $6.39 | 150034 |
| 2025-01-07 | 6.41 | $6.43 | 242100 |
| 2025-01-06 | 6.42 | $6.56 | 237058 |
| 2025-01-03 | 6.42 | $6.52 | 276253 |
| 2025-01-02 | 6.43 | $6.10 | 217863 |
| 2024-12-31 | 6.48 | $6.02 | 231900 |
| 2024-12-30 | 6.55 | $6.12 | 230800 |
| 2024-12-27 | 6.60 | $6.23 | 285916 |
| 2024-12-26 | 6.65 | $6.43 | 259900 |
| 2024-12-24 | 6.67 | $6.37 | 143800 |
| 2024-12-23 | 6.70 | $6.35 | 219100 |
| 2024-12-20 | 6.74 | $6.42 | 363867 |
| 2024-12-19 | 6.76 | $6.39 | 220727 |
| 2024-12-18 | 6.78 | $6.42 | 393852 |
| 2024-12-17 | 6.81 | $6.83 | 305800 |
| 2024-12-16 | 6.79 | $6.80 | 267429 |
| 2024-12-13 | 6.77 | $6.76 | 317684 |
| 2024-12-12 | 6.75 | $7.05 | 276900 |
| 2024-12-11 | 6.71 | $7.24 | 453330 |
| 2024-12-10 | 6.64 | $7.03 | 309196 |
| 2024-12-09 | 6.60 | $6.94 | 429536 |
| 2024-12-06 | 6.56 | $6.88 | 497122 |
| 2024-12-05 | 6.54 | $6.72 | 331903 |
| 2024-12-04 | 6.53 | $6.87 | 585588 |
| 2024-12-03 | 6.52 | $6.89 | 377190 |
| 2024-12-02 | 6.50 | $6.72 | 468076 |
| 2024-11-29 | 6.50 | $6.49 | 197900 |
| 2024-11-27 | 6.53 | $6.45 | 383900 |
| 2024-11-26 | 6.57 | $6.31 | 734125 |
| 2024-11-25 | 6.63 | $6.60 | 1.4M |
| 2024-11-22 | 6.66 | $6.25 | 1.5M |
| 2024-11-21 | 6.73 | $5.63 | 3.5M |
| 2024-11-20 | 6.86 | $6.23 | 223100 |
| 2024-11-19 | 6.95 | $6.31 | 417700 |
| 2024-11-18 | 7.03 | $6.37 | 233400 |
| 2024-11-15 | 7.11 | $6.28 | 174401 |
| 2024-11-14 | 7.20 | $6.56 | 188519 |
| 2024-11-13 | 7.27 | $6.75 | 210645 |
| 2024-11-12 | 7.33 | $6.95 | 308762 |
| 2024-11-11 | 7.36 | $7.02 | 877497 |
| 2024-11-08 | 7.39 | $6.86 | 476810 |
| 2024-11-07 | 7.44 | $7.95 | 271539 |
| 2024-11-06 | 7.37 | $7.99 | 383114 |
| 2024-11-05 | 7.30 | $7.54 | 176024 |
| 2024-11-04 | 7.26 | $7.32 | 237917 |
| 2024-11-01 | 7.24 | $7.17 | 135606 |
| 2024-10-31 | 7.23 | $7.22 | 201954 |
| 2024-10-30 | 7.21 | $7.62 | 200861 |
| 2024-10-29 | 7.15 | $7.34 | 93300 |
| 2024-10-28 | 7.11 | $7.26 | 106062 |
| 2024-10-25 | 7.07 | $7.20 | 100115 |
| 2024-10-24 | 7.03 | $7.22 | 80325 |
| 2024-10-23 | 6.99 | $7.24 | 234716 |
| 2024-10-22 | 6.94 | $7.39 | 155992 |
| 2024-10-21 | 6.87 | $7.46 | 237045 |
| 2024-10-18 | 6.78 | $7.34 | 167747 |
| 2024-10-17 | 6.70 | $7.13 | 105329 |
| 2024-10-16 | 6.64 | $7.12 | 224422 |
| 2024-10-15 | 6.57 | $7.13 | 223803 |
| 2024-10-14 | 6.50 | $7.04 | 201700 |
| 2024-10-11 | 6.44 | $7.06 | 261200 |
| 2024-10-10 | 6.36 | $6.78 | 203406 |
| 2024-10-09 | 6.31 | $6.77 | 300280 |
| 2024-10-08 | 6.26 | $6.40 | 120509 |
| 2024-10-07 | 6.23 | $6.35 | 120454 |
| 2024-10-04 | 6.21 | $6.35 | 198348 |
| 2024-10-03 | 6.19 | $6.07 | 107536 |
| 2024-10-02 | 6.20 | $6.28 | 124724 |
| 2024-10-01 | 6.18 | $6.33 | 229200 |
| 2024-09-30 | 6.15 | $6.39 | 225710 |
| 2024-09-27 | 6.12 | $6.38 | 298400 |
| 2024-09-26 | 6.08 | $6.25 | 164283 |
| 2024-09-25 | 6.06 | $6.12 | 244700 |
| 2024-09-24 | 6.05 | $6.10 | 419564 |
| 2024-09-23 | 6.05 | $6.04 | 182100 |
| 2024-09-20 | 6.05 | $6.27 | 367521 |
| 2024-09-19 | 6.04 | $6.22 | 140500 |
| 2024-09-18 | 6.02 | $6.04 | 175746 |
| 2024-09-17 | 6.03 | $6.23 | 213566 |
| 2024-09-16 | 6.02 | $6.18 | 145500 |
| 2024-09-13 | 6.02 | $6.18 | 152621 |
| 2024-09-12 | 6.02 | $5.92 | 132500 |
| 2024-09-11 | 6.05 | $5.90 | 128700 |
| 2024-09-10 | 6.08 | $5.83 | 144700 |
| 2024-09-09 | 6.12 | $5.81 | 145700 |
| 2024-09-06 | 6.16 | $5.75 | 262500 |
| 2024-09-05 | 6.21 | $5.86 | 210411 |
| 2024-09-04 | 6.25 | $5.90 | 226000 |
| 2024-09-03 | 6.27 | $5.81 | 240816 |
| 2024-08-30 | 6.30 | $6.11 | 312705 |
| 2024-08-29 | 6.31 | $6.09 | 307248 |
| 2024-08-28 | 6.31 | $6.07 | 216400 |
| 2024-08-27 | 6.32 | $6.35 | 248733 |
| 2024-08-26 | 6.30 | $6.51 | 374511 |
| 2024-08-23 | 6.27 | $6.59 | 835551 |
| 2024-08-22 | 6.23 | $6.18 | 329608 |
| 2024-08-21 | 6.23 | $6.42 | 358509 |
| 2024-08-20 | 6.21 | $6.66 | 286126 |
| 2024-08-19 | 6.17 | $6.71 | 174908 |
| 2024-08-16 | 6.12 | $6.75 | 355000 |
| 2024-08-15 | 6.06 | $6.54 | 318302 |
| 2024-08-14 | 6.03 | $6.31 | 202331 |
| 2024-08-13 | 6.01 | $6.34 | 274500 |
| 2024-08-12 | 6.00 | $6.15 | 521300 |
| 2024-08-09 | 6.01 | $6.46 | 736240 |
| 2024-08-08 | 5.98 | $5.19 | 508300 |
| 2024-08-07 | 6.09 | $5.11 | 326696 |
| 2024-08-06 | 6.20 | $5.06 | 434500 |
| 2024-08-05 | 6.33 | $5.19 | 663518 |
| 2024-08-02 | 6.45 | $6.02 | 257300 |
| 2024-08-01 | 6.50 | $6.20 | 234614 |
| 2024-07-31 | 6.52 | $6.62 | 220600 |
| 2024-07-30 | 6.50 | $6.38 | 243300 |
| 2024-07-29 | 6.51 | $6.34 | 293598 |
| 2024-07-26 | 6.51 | $6.74 | 156800 |
| 2024-07-25 | 6.48 | $6.72 | 231011 |
| 2024-07-24 | 6.44 | $6.52 | 211329 |
| 2024-07-23 | 6.42 | $6.96 | 287109 |
| 2024-07-22 | 6.35 | $6.49 | 305284 |
| 2024-07-19 | 6.32 | $6.19 | 184032 |
| 2024-07-18 | 6.31 | $6.20 | 163013 |
| 2024-07-17 | 6.31 | $6.49 | 324418 |
| 2024-07-16 | 6.27 | $6.73 | 196790 |
| 2024-07-15 | 6.20 | $6.74 | 217458 |
| 2024-07-12 | 6.14 | $6.45 | 240263 |
| 2024-07-11 | 6.09 | $6.47 | 220029 |
| 2024-07-10 | 6.05 | $6.27 | 232794 |
| 2024-07-09 | 6.02 | $6.34 | 311077 |
| 2024-07-08 | 5.99 | $6.23 | 386727 |
| 2024-07-05 | 5.96 | $6.32 | 533772 |
| 2024-07-03 | 5.93 | $6.03 | 149601 |
| 2024-07-02 | 5.92 | $6.02 | 320062 |
| 2024-07-01 | 5.91 | $6.22 | 481551 |
| 2024-06-28 | 5.89 | $6.16 | 5.7M |
| 2024-06-27 | 5.87 | $6.05 | 418643 |
| 2024-06-26 | 5.87 | $5.78 | 319957 |
| 2024-06-25 | 5.89 | $5.44 | 336569 |
| 2024-06-24 | 5.96 | $5.50 | 465136 |
| 2024-06-21 | 6.02 | $5.67 | 351895 |
| 2024-06-20 | 6.07 | $5.72 | 205507 |
| 2024-06-18 | 6.13 | $5.83 | 224940 |
| 2024-06-17 | 6.18 | $5.90 | 171213 |
| 2024-06-14 | 6.22 | $6.02 | 340356 |
| 2024-06-13 | 6.27 | $6.10 | 206013 |
| 2024-06-12 | 6.31 | $6.26 | 186803 |
| 2024-06-11 | 6.34 | $6.15 | 165749 |
| 2024-06-10 | 6.38 | $6.06 | 254046 |
| 2024-06-07 | 6.44 | $6.02 | 193983 |
| 2024-06-06 | 6.51 | $6.07 | 275238 |
| 2024-06-05 | 6.60 | $5.99 | 217998 |
| 2024-06-04 | 6.71 | $6.05 | 348255 |
| 2024-06-03 | 6.83 | $6.17 | 430468 |
| 2024-05-31 | 6.96 | $6.11 | 444184 |
| 2024-05-30 | 7.10 | $6.48 | 336238 |
| 2024-05-29 | 7.23 | $6.78 | 196176 |
| 2024-05-28 | 7.34 | $6.76 | 300644 |
| 2024-05-24 | 7.46 | $6.67 | 414713 |
| 2024-05-23 | 7.61 | $6.78 | 633949 |
| 2024-05-22 | 7.75 | $6.70 | 380318 |
| 2024-05-21 | 7.91 | $6.61 | 481199 |
| 2024-05-20 | 8.10 | $7.10 | 312238 |
| 2024-05-17 | 8.25 | $7.12 | 195734 |
| 2024-05-16 | 8.40 | $7.28 | 265755 |
| 2024-05-15 | 8.55 | $7.33 | 398242 |
| 2024-05-14 | 8.71 | $7.33 | 260986 |
| 2024-05-13 | 8.87 | $7.31 | 431180 |
| 2024-05-10 | 9.04 | $7.25 | 760536 |
| 2024-05-09 | 9.23 | $7.50 | 2.2M |
| 2024-05-08 | 9.41 | $9.91 | 273691 |
| 2024-05-07 | 9.36 | $9.78 | 209046 |
| 2024-05-06 | 9.32 | $9.62 | 145357 |
| 2024-05-03 | 9.30 | $9.39 | 193414 |
| 2024-05-02 | 9.30 | $9.38 | 178274 |
| 2024-05-01 | 9.31 | $9.32 | 179493 |
| 2024-04-30 | 9.32 | $9.31 | 157656 |
| 2024-04-29 | 9.34 | $9.24 | 141190 |
| 2024-04-26 | 9.37 | $9.31 | 206630 |
| 2024-04-25 | 9.40 | $8.96 | 154107 |
| 2024-04-24 | 9.47 | $9.32 | 102008 |
| 2024-04-23 | 9.51 | $9.32 | 202489 |
| 2024-04-22 | 9.55 | $9.27 | 238325 |
| 2024-04-19 | 9.60 | $9.18 | 459811 |
| 2024-04-18 | 9.66 | $9.13 | 154174 |
| 2024-04-17 | 9.74 | $9.12 | 146023 |
| 2024-04-16 | 9.82 | $9.11 | 160149 |
| 2024-04-15 | 9.90 | $9.08 | 219371 |
| 2024-04-12 | 10.00 | $9.49 | 326016 |
| 2024-04-11 | 10.06 | $9.79 | 179264 |
| 2024-04-10 | 10.10 | $9.95 | 200575 |
| 2024-04-09 | 10.13 | $10.19 | 208641 |
| 2024-04-08 | 10.13 | $10.09 | 144747 |
| 2024-04-05 | 10.16 | $10.12 | 172493 |
| 2024-04-04 | 10.18 | $9.87 | 305153 |
| 2024-04-03 | 10.24 | $9.97 | 164517 |
| 2024-04-02 | 10.30 | $9.89 | 173515 |
| 2024-04-01 | 10.37 | $10.22 | 194786 |
| 2024-03-28 | 10.41 | $10.23 | 587346 |
| 2024-03-27 | 10.46 | $10.16 | 204712 |
| 2024-03-26 | 10.51 | $9.90 | 259862 |
| 2024-03-25 | 10.60 | $9.89 | 267242 |
| 2024-03-22 | 10.68 | $10.38 | 175396 |
| 2024-03-21 | 10.72 | $10.20 | 239328 |
| 2024-03-20 | 10.77 | $10.75 | 228300 |
| 2024-03-19 | 10.78 | $10.19 | 227605 |
| 2024-03-18 | 10.84 | $10.37 | 332097 |
| 2024-03-15 | 10.90 | $10.04 | 506445 |
| 2024-03-14 | 10.97 | $10.54 | 296916 |
| 2024-03-13 | 10.99 | $10.92 | 253725 |
| 2024-03-12 | 10.96 | $10.77 | 258091 |
| 2024-03-11 | 10.94 | $10.61 | 376746 |
| 2024-03-08 | 10.92 | $11.57 | 1.1M |
| 2024-03-07 | 10.80 | $11.78 | 235872 |
| 2024-03-06 | 10.64 | $11.60 | 559662 |
| 2024-03-05 | 10.49 | $11.03 | 359373 |
| 2024-03-04 | 10.38 | $11.38 | 357571 |
| 2024-03-01 | 10.22 | $11.24 | 534833 |
| 2024-02-29 | 10.07 | $10.62 | 456462 |
| 2024-02-28 | 9.96 | $10.93 | 651686 |
| 2024-02-27 | 9.80 | $10.75 | 888681 |
| 2024-02-26 | 9.66 | $9.92 | 819899 |
| 2024-02-23 | 9.58 | $9.95 | 679675 |
| 2024-02-22 | 9.50 | $10.32 | 897359 |
| 2024-02-21 | 9.36 | $11.48 | 884714 |
| 2024-02-20 | 9.10 | $11.74 | 1.5M |
| 2024-02-16 | 8.80 | $11.83 | 3.7M |
| 2024-02-15 | 8.46 | $8.15 | 355510 |
| 2024-02-14 | 8.47 | $8.29 | 275494 |
| 2024-02-13 | 8.46 | $8.05 | 522789 |
| 2024-02-12 | 8.47 | $8.82 | 312388 |
| 2024-02-09 | 8.40 | $9.11 | 314488 |
| 2024-02-08 | 8.29 | $8.75 | 219144 |
| 2024-02-07 | 8.21 | $8.80 | 424807 |
| 2024-02-06 | 8.12 | $9.12 | 1.1M |
| 2024-02-05 | 7.99 | $8.40 | 230080 |
| 2024-02-02 | 7.92 | $8.40 | 227419 |
| 2024-02-01 | 7.84 | $8.17 | 210170 |
| 2024-01-31 | 7.78 | $8.20 | 143580 |
| 2024-01-30 | 7.72 | $8.27 | 159747 |
| 2024-01-29 | 7.64 | $8.61 | 168430 |
| 2024-01-26 | 7.53 | $8.15 | 119951 |
| 2024-01-25 | 7.46 | $8.29 | 44416 |
| 2024-01-24 | 7.38 | $8.05 | 404090 |
| 2024-01-23 | 7.31 | $7.69 | 158415 |
| 2024-01-22 | 7.28 | $7.36 | 115390 |
| 2024-01-19 | 7.29 | $7.24 | 118263 |
| 2024-01-18 | 7.31 | $7.04 | 80483 |
| 2024-01-17 | 7.36 | $7.30 | 109795 |
| 2024-01-16 | 7.38 | $7.16 | 92003 |
| 2024-01-12 | 7.42 | $7.24 | 76131 |
| 2024-01-11 | 7.45 | $7.32 | 109176 |
| 2024-01-10 | 7.48 | $7.46 | 121419 |
| 2024-01-09 | 7.49 | $7.25 | 196665 |
| 2024-01-08 | 7.53 | $7.14 | 190970 |
| 2024-01-05 | 7.58 | $6.99 | 181270 |
| 2024-01-04 | 7.64 | $7.18 | 214785 |
| 2024-01-03 | 7.69 | $7.27 | 103110 |
| 2024-01-02 | 7.73 | $7.38 | 199164 |
| 2023-12-29 | 7.75 | $7.59 | 198867 |
| 2023-12-28 | 7.76 | $7.66 | 254690 |
| 2023-12-27 | 7.76 | $7.80 | 141409 |
| 2023-12-26 | 7.74 | $7.74 | 129153 |
| 2023-12-22 | 7.73 | $7.75 | 185189 |
| 2023-12-21 | 7.70 | $7.92 | 139327 |
| 2023-12-20 | 7.65 | $7.88 | 181272 |
| 2023-12-19 | 7.60 | $8.26 | 216110 |
| 2023-12-18 | 7.51 | $8.21 | 392146 |
| 2023-12-15 | 7.41 | $7.77 | 984213 |
| 2023-12-14 | 7.35 | $7.29 | 667742 |
| 2023-12-13 | 7.33 | $7.77 | 358800 |
| 2023-12-12 | 7.26 | $7.50 | 155604 |
| 2023-12-11 | 7.20 | $7.63 | 160571 |
| 2023-12-08 | 7.12 | $7.84 | 158999 |
| 2023-12-07 | 7.01 | $7.56 | 226504 |
| 2023-12-06 | 6.92 | $7.42 | 231785 |
| 2023-12-05 | 6.84 | $7.18 | 379731 |
| 2023-12-04 | 6.77 | $7.30 | 410295 |
| 2023-12-01 | 6.68 | $7.69 | 318963 |
| 2023-11-30 | 6.54 | $7.24 | 315342 |
| 2023-11-29 | 6.43 | $7.23 | 528257 |
| 2023-11-28 | 6.32 | $6.99 | 311285 |
| 2023-11-27 | 6.22 | $6.71 | 418538 |
| 2023-11-24 | 6.14 | $6.60 | 408361 |
| 2023-11-22 | 6.06 | $6.49 | 204916 |
| 2023-11-21 | 5.98 | $6.42 | 193797 |
| 2023-11-20 | 5.91 | $6.63 | 268543 |
| 2023-11-17 | 5.80 | $6.49 | 172034 |
| 2023-11-16 | 5.71 | $6.37 | 128338 |
| 2023-11-15 | 5.62 | $6.40 | 191515 |
| 2023-11-14 | 5.52 | $6.14 | 243503 |
| 2023-11-13 | 5.44 | $5.88 | 178039 |
| 2023-11-10 | 5.38 | $5.75 | 92524 |
| 2023-11-09 | 5.33 | $5.57 | 236707 |
| 2023-11-08 | 5.30 | $5.88 | 212600 |
| 2023-11-07 | 5.23 | $5.47 | 186790 |
| 2023-11-06 | 5.21 | $5.41 | 109103 |
| 2023-11-03 | 5.19 | $5.71 | 131605 |
| 2023-11-02 | 5.14 | $5.34 | 112062 |
| 2023-11-01 | 5.12 | $5.14 | 61776 |
| 2023-10-31 | 5.12 | $5.21 | 64913 |
| 2023-10-30 | 5.12 | $5.16 | 84414 |
| 2023-10-27 | 5.12 | $4.94 | 90137 |
| 2023-10-26 | 5.15 | $5.01 | 88404 |
| 2023-10-25 | 5.17 | $4.96 | 66626 |
| 2023-10-24 | 5.20 | $5.13 | 90376 |
| 2023-10-23 | 5.22 | $5.12 | 147125 |
| 2023-10-20 | 5.24 | $4.97 | 74194 |
| 2023-10-19 | 5.28 | $4.90 | 141027 |
| 2023-10-18 | 5.33 | $5.01 | 158153 |
| 2023-10-17 | 5.38 | $5.43 | 85698 |
| 2023-10-16 | 5.39 | $5.38 | 111031 |
| 2023-10-13 | 5.42 | $5.18 | 131911 |
| 2023-10-12 | 5.47 | $5.32 | 96830 |
| 2023-10-11 | 5.52 | $5.28 | 90919 |
| 2023-10-10 | 5.58 | $5.35 | 89299 |
| 2023-10-09 | 5.63 | $5.26 | 146223 |
| 2023-10-06 | 5.70 | $5.40 | 159016 |
| 2023-10-05 | 5.76 | $5.22 | 78678 |
| 2023-10-04 | 5.85 | $5.35 | 114163 |
| 2023-10-03 | 5.94 | $5.39 | 138793 |
| 2023-10-02 | 6.02 | $5.33 | 140471 |
| 2023-09-29 | 6.12 | $5.50 | 155914 |
| 2023-09-28 | 6.21 | $5.49 | 103712 |
| 2023-09-27 | 6.29 | $5.54 | 122902 |
| 2023-09-26 | 6.37 | $5.44 | 177647 |
| 2023-09-25 | 6.47 | $5.89 | 158108 |
| 2023-09-22 | 6.51 | $5.97 | 129373 |
| 2023-09-21 | 6.54 | $5.97 | 175852 |
| 2023-09-20 | 6.57 | $6.65 | 286167 |
| 2023-09-19 | 6.51 | $6.95 | 345178 |
| 2023-09-18 | 6.42 | $6.84 | 351438 |
| 2023-09-15 | 6.33 | $6.80 | 355730 |
| 2023-09-14 | 6.23 | $6.59 | 362141 |
| 2023-09-13 | 6.14 | $6.44 | 273031 |
| 2023-09-12 | 6.05 | $6.33 | 293060 |
| 2023-09-11 | 5.97 | $6.70 | 230103 |
| 2023-09-08 | 5.83 | $6.96 | 212836 |
| 2023-09-07 | 5.66 | $6.88 | 227444 |
| 2023-09-06 | 5.49 | $6.98 | 228253 |
| 2023-09-05 | 5.29 | $6.88 | 356029 |
| 2023-09-01 | 5.10 | $6.31 | 455210 |
| 2023-08-31 | 4.96 | $5.86 | 268513 |
| 2023-08-30 | 4.85 | $5.86 | 443470 |
| 2023-08-29 | 4.75 | $5.95 | 922977 |
| 2023-08-28 | 4.63 | $5.11 | 254061 |
| 2023-08-25 | 4.59 | $4.80 | 345388 |
| 2023-08-24 | 4.58 | $5.28 | 639694 |
| 2023-08-23 | 4.52 | $4.41 | 505619 |
| 2023-08-22 | 4.55 | $4.39 | 184226 |
| 2023-08-21 | 4.59 | $4.30 | 204700 |
| 2023-08-18 | 4.64 | $4.51 | 98704 |
| 2023-08-17 | 4.67 | $4.35 | 96057 |
| 2023-08-16 | 4.72 | $4.36 | 71931 |
| 2023-08-15 | 4.77 | $4.37 | 55307 |
| 2023-08-14 | 4.82 | $4.26 | 75913 |
| 2023-08-11 | 4.89 | $4.36 | 84746 |
| 2023-08-10 | 4.96 | $4.29 | 172440 |
| 2023-08-09 | 5.04 | $4.36 | 415903 |
| 2023-08-08 | 5.12 | $4.88 | 108067 |
| 2023-08-07 | 5.15 | $5.12 | 163122 |
| 2023-08-04 | 5.16 | $5.12 | 45612 |
| 2023-08-03 | 5.16 | $5.18 | 56871 |
| 2023-08-02 | 5.16 | $5.13 | 102835 |
| 2023-08-01 | 5.17 | $5.26 | 78099 |
| 2023-07-31 | 5.16 | $5.23 | 88326 |
| 2023-07-28 | 5.15 | $5.18 | 51254 |
| 2023-07-27 | 5.14 | $4.81 | 161314 |
| 2023-07-26 | 5.16 | $5.16 | 96189 |
| 2023-07-25 | 5.14 | $4.95 | 86663 |
| 2023-07-24 | 5.13 | $5.15 | 105838 |
| 2023-07-21 | 5.10 | $5.09 | 55995 |
| 2023-07-20 | 5.08 | $5.03 | 114021 |
| 2023-07-19 | 5.05 | $5.27 | 84983 |
| 2023-07-18 | 5.00 | $5.24 | 97402 |
| 2023-07-17 | 4.95 | $5.35 | 86119 |
| 2023-07-14 | 4.88 | $5.37 | 165779 |
| 2023-07-13 | 4.81 | $5.65 | 195228 |
| 2023-07-12 | 4.70 | $5.23 | 134283 |
| 2023-07-11 | 4.63 | $5.39 | 123561 |
| 2023-07-10 | 4.54 | $5.27 | 184932 |
| 2023-07-07 | 4.45 | $5.10 | 168268 |
| 2023-07-06 | 4.38 | $4.99 | 156927 |
| 2023-07-05 | 4.31 | $4.96 | 210446 |
| 2023-07-03 | 4.24 | $4.65 | 164872 |
| 2023-06-30 | 4.20 | $4.33 | 109017 |
| 2023-06-29 | 4.19 | $4.22 | 137979 |
| 2023-06-28 | 4.19 | $3.88 | 70096 |
| 2023-06-27 | 4.22 | $3.79 | 598658 |
| 2023-06-26 | 4.27 | $3.95 | 322519 |
| 2023-06-23 | 4.30 | $4.29 | 171309 |
| 2023-06-22 | 4.29 | $4.18 | 123718 |
| 2023-06-21 | 4.30 | $4.25 | 185814 |
| 2023-06-20 | 4.30 | $4.40 | 142554 |
| 2023-06-16 | 4.29 | $4.64 | 363126 |
| 2023-06-15 | 4.25 | $4.55 | 240166 |
| 2023-06-14 | 4.22 | $4.29 | 254705 |
| 2023-06-13 | 4.21 | $4.30 | 132232 |
| 2023-06-12 | 4.21 | $4.21 | 93107 |
| 2023-06-09 | 4.21 | $4.15 | 79956 |
| 2023-06-08 | 4.22 | $4.09 | 72235 |
| 2023-06-07 | 4.23 | $4.11 | 61442 |
| 2023-06-06 | 4.24 | $4.29 | 99991 |
| 2023-06-05 | 4.24 | $4.26 | 68725 |
| 2023-06-02 | 4.24 | $4.28 | 60055 |
| 2023-06-01 | 4.23 | $4.30 | 100430 |
| 2023-05-31 | 4.22 | $4.19 | 293819 |
| 2023-05-30 | 4.22 | $4.21 | 99820 |
| 2023-05-26 | 4.22 | $4.24 | 256016 |
| 2023-05-25 | 4.21 | $4.06 | 112633 |
| 2023-05-24 | 4.22 | $4.25 | 237418 |
| 2023-05-23 | 4.22 | $4.21 | 137030 |
| 2023-05-22 | 4.22 | $4.19 | 195831 |
| 2023-05-19 | 4.22 | $4.30 | 99443 |
| 2023-05-18 | 4.21 | $4.20 | 94675 |
| 2023-05-17 | 4.21 | $4.43 | 184260 |
| 2023-05-16 | 4.19 | $4.33 | 465691 |
| 2023-05-15 | 4.18 | $4.30 | 98793 |
| 2023-05-12 | 4.18 | $4.28 | 101370 |
| 2023-05-11 | 4.17 | $4.23 | 93216 |
| 2023-05-10 | 4.18 | $4.12 | 168824 |
| 2023-05-09 | 4.20 | $4.05 | 111348 |
| 2023-05-08 | 4.23 | $4.18 | 72208 |
| 2023-05-05 | 4.25 | $4.16 | 69734 |
| 2023-05-04 | 4.27 | $3.98 | 45470 |
| 2023-05-03 | 4.31 | $4.02 | 121603 |
| 2023-05-02 | 4.36 | $4.08 | 68563 |
| 2023-05-01 | 4.40 | $4.12 | 77800 |
| 2023-04-28 | 4.44 | $4.16 | 58986 |
| 2023-04-27 | 4.48 | $4.30 | 42495 |
| 2023-04-26 | 4.51 | $4.27 | 57671 |
| 2023-04-25 | 4.55 | $4.23 | 80245 |
| 2023-04-24 | 4.59 | $4.26 | 103745 |
| 2023-04-21 | 4.64 | $4.40 | 60695 |
| 2023-04-20 | 4.67 | $4.33 | 80177 |
| 2023-04-19 | 4.71 | $4.49 | 86918 |
| 2023-04-18 | 4.74 | $4.54 | 75853 |
| 2023-04-17 | 4.76 | $4.75 | 73629 |
| 2023-04-14 | 4.77 | $4.66 | 41918 |
| 2023-04-13 | 4.78 | $4.67 | 36832 |
| 2023-04-12 | 4.80 | $4.66 | 64423 |
| 2023-04-11 | 4.81 | $4.80 | 43991 |
| 2023-04-10 | 4.82 | $4.71 | 47791 |
| 2023-04-06 | 4.83 | $4.61 | 82003 |
| 2023-04-05 | 4.85 | $4.58 | 118967 |
| 2023-04-04 | 4.88 | $4.85 | 94639 |
| 2023-04-03 | 4.88 | $4.86 | 94929 |
| 2023-03-31 | 4.89 | $5.05 | 103175 |
| 2023-03-30 | 4.88 | $4.91 | 63108 |
| 2023-03-29 | 4.89 | $4.91 | 53738 |
| 2023-03-28 | 4.91 | $4.78 | 48597 |
| 2023-03-27 | 4.93 | $4.97 | 72200 |
| 2023-03-24 | 4.95 | $4.94 | 56402 |
| 2023-03-23 | 4.97 | $4.88 | 70323 |
| 2023-03-22 | 5.00 | $4.83 | 75583 |
| 2023-03-21 | 5.04 | $4.87 | 127349 |
| 2023-03-20 | 5.07 | $4.68 | 76659 |
| 2023-03-17 | 5.14 | $4.68 | 98691 |
| 2023-03-16 | 5.21 | $4.86 | 62263 |
| 2023-03-15 | 5.26 | $4.84 | 82426 |
| 2023-03-14 | 5.33 | $4.95 | 100908 |
| 2023-03-13 | 5.39 | $4.98 | 128627 |
| 2023-03-10 | 5.44 | $4.66 | 124522 |
| 2023-03-09 | 5.53 | $4.90 | 91344 |
| 2023-03-08 | 5.61 | $5.20 | 62434 |
| 2023-03-07 | 5.66 | $5.41 | 54646 |
| 2023-03-06 | 5.70 | $5.49 | 65613 |
| 2023-03-03 | 5.74 | $5.75 | 97198 |
| 2023-03-02 | 5.77 | $5.60 | 73817 |
| 2023-03-01 | 5.82 | $5.55 | 66679 |
| 2023-02-28 | 5.88 | $5.60 | 127523 |
| 2023-02-27 | 5.94 | $5.60 | 138615 |
| 2023-02-24 | 6.01 | $5.59 | 268081 |
| 2023-02-23 | 6.09 | $5.75 | 136752 |
| 2023-02-22 | 6.16 | $5.75 | 118816 |
| 2023-02-21 | 6.23 | $5.61 | 231959 |
| 2023-02-17 | 6.34 | $5.75 | 196715 |
| 2023-02-16 | 6.43 | $6.42 | 197895 |
| 2023-02-15 | 6.47 | $6.16 | 156603 |
| 2023-02-14 | 6.53 | $5.64 | 123097 |
| 2023-02-13 | 6.66 | $5.45 | 76243 |
| 2023-02-10 | 6.81 | $5.38 | 87432 |
| 2023-02-09 | 6.98 | $5.78 | 117963 |
| 2023-02-08 | 7.12 | $6.36 | 145933 |
| 2023-02-07 | 7.20 | $6.55 | 106301 |
| 2023-02-06 | 7.27 | $6.95 | 93068 |
| 2023-02-03 | 7.30 | $7.27 | 120857 |
| 2023-02-02 | 7.30 | $7.71 | 167504 |
| 2023-02-01 | 7.26 | $7.15 | 160624 |
| 2023-01-31 | 7.26 | $7.14 | 53452 |
| 2023-01-30 | 7.26 | $6.87 | 61054 |
| 2023-01-27 | 7.28 | $7.30 | 43986 |
| 2023-01-26 | 7.25 | $7.25 | 39097 |
| 2023-01-25 | 7.22 | $7.10 | 318288 |
| 2023-01-24 | 7.19 | $7.61 | 71543 |
| 2023-01-23 | 7.10 | $7.71 | 88793 |
| 2023-01-20 | 7.00 | $7.55 | 99401 |
| 2023-01-19 | 6.89 | $7.06 | 83024 |
| 2023-01-18 | 6.83 | $7.15 | 48257 |
| 2023-01-17 | 6.75 | $7.55 | 83134 |
| 2023-01-13 | 6.62 | $7.82 | 96193 |
| 2023-01-12 | 6.45 | $7.10 | 77351 |
| 2023-01-11 | 6.34 | $6.95 | 86203 |
| 2023-01-10 | 6.24 | $6.93 | 111245 |
| 2023-01-09 | 6.13 | $7.33 | 132370 |
| 2023-01-06 | 5.97 | $7.40 | 167653 |
| 2023-01-05 | 5.79 | $7.24 | 224466 |
| 2023-01-04 | 5.61 | $6.47 | 64172 |
| 2023-01-03 | 5.50 | $6.14 | 78180 |
| 2022-12-30 | 5.41 | $6.15 | 233605 |
| 2022-12-29 | 5.31 | $5.74 | 114538 |
| 2022-12-28 | 5.25 | $5.38 | 90692 |
| 2022-12-27 | 5.21 | $5.38 | 88962 |
| 2022-12-23 | 5.17 | $5.67 | 78896 |
| 2022-12-22 | 5.09 | $5.39 | 90503 |
| 2022-12-21 | 5.04 | $5.31 | 113712 |
| 2022-12-20 | 4.99 | $5.32 | 96894 |
| 2022-12-19 | 4.92 | $5.30 | 98945 |
| 2022-12-16 | 4.86 | $5.33 | 135133 |
| 2022-12-15 | 4.79 | $5.30 | 104533 |
| 2022-12-14 | 4.71 | $5.33 | 168476 |
| 2022-12-13 | 4.63 | $5.42 | 408050 |
| 2022-12-12 | 4.53 | $4.91 | 48566 |
| 2022-12-09 | 4.48 | $4.87 | 78851 |
| 2022-12-08 | 4.44 | $4.75 | 48329 |
| 2022-12-07 | 4.40 | $4.49 | 57187 |
| 2022-12-06 | 4.38 | $4.63 | 60660 |
| 2022-12-05 | 4.35 | $4.75 | 60032 |
| 2022-12-02 | 4.31 | $4.85 | 119963 |
| 2022-12-01 | 4.25 | $4.48 | 78366 |
| 2022-11-30 | 4.23 | $4.47 | 73222 |
| 2022-11-29 | 4.21 | $4.29 | 53216 |
| 2022-11-28 | 4.21 | $4.25 | 120767 |
| 2022-11-25 | 4.22 | $4.05 | 43713 |
| 2022-11-23 | 4.25 | $4.24 | 163098 |
| 2022-11-22 | 4.26 | $3.84 | 105977 |
| 2022-11-21 | 4.33 | $3.95 | 141766 |
| 2022-11-18 | 4.38 | $4.06 | 78857 |
| 2022-11-17 | 4.43 | $4.15 | 110785 |
| 2022-11-16 | 4.47 | $4.24 | 89867 |
| 2022-11-15 | 4.50 | $4.64 | 64907 |
| 2022-11-14 | 4.50 | $4.52 | 58005 |
| 2022-11-11 | 4.51 | $4.65 | 123714 |
| 2022-11-10 | 4.50 | $4.14 | 118417 |
| 2022-11-09 | 4.55 | $4.04 | 117705 |
| 2022-11-08 | 4.61 | $4.38 | 84390 |
| 2022-11-07 | 4.63 | $4.20 | 130470 |
| 2022-11-04 | 4.68 | $4.21 | 85033 |
| 2022-11-03 | 4.73 | $4.31 | 73501 |
| 2022-11-02 | 4.78 | $4.42 | 136115 |
| 2022-11-01 | 4.82 | $4.78 | 50782 |
| 2022-10-31 | 4.83 | $4.69 | 91685 |
| 2022-10-28 | 4.86 | $4.95 | 98701 |
| 2022-10-27 | 4.85 | $5.03 | 63176 |
| 2022-10-26 | 4.84 | $5.22 | 79530 |
| 2022-10-25 | 4.81 | $5.52 | 197245 |
| 2022-10-24 | 4.76 | $4.45 | 103894 |
| 2022-10-21 | 4.80 | $4.53 | 52827 |
| 2022-10-20 | 4.84 | $4.59 | 51341 |
| 2022-10-19 | 4.88 | $4.58 | 48615 |
| 2022-10-18 | 4.92 | $4.68 | 93757 |
| 2022-10-17 | 4.95 | $4.67 | 54399 |
| 2022-10-14 | 4.98 | $4.58 | 127844 |
| 2022-10-13 | 5.03 | $4.55 | 191098 |
| 2022-10-12 | 5.09 | $4.37 | 141992 |
| 2022-10-11 | 5.16 | $4.80 | 77763 |
| 2022-10-10 | 5.20 | $4.95 | 74090 |
| 2022-10-07 | 5.24 | $5.17 | 66742 |
| 2022-10-06 | 5.25 | $5.64 | 59977 |
| 2022-10-05 | 5.23 | $5.93 | 112892 |
| 2022-10-04 | 5.18 | $5.31 | 67367 |
| 2022-10-03 | 5.19 | $4.95 | 178929 |
| 2022-09-30 | 5.24 | $4.97 | 130958 |
| 2022-09-29 | 5.30 | $5.02 | 63283 |
| 2022-09-28 | 5.35 | $5.18 | 48455 |
| 2022-09-27 | 5.41 | $5.02 | 40034 |
| 2022-09-26 | 5.48 | $5.02 | 59471 |
| 2022-09-23 | 5.57 | $5.04 | 72783 |
| 2022-09-22 | 5.67 | $5.02 | 78730 |
| 2022-09-21 | 5.79 | $5.11 | 66852 |
| 2022-09-20 | 5.91 | $5.03 | 57654 |
| 2022-09-19 | 6.05 | $5.17 | 73551 |
| 2022-09-16 | 6.19 | $5.24 | 123196 |
| 2022-09-15 | 6.33 | $5.42 | 91175 |
| 2022-09-14 | 6.46 | $5.60 | 71476 |
| 2022-09-13 | 6.59 | $5.68 | 97836 |
| 2022-09-12 | 6.72 | $6.37 | 55564 |
| 2022-09-09 | 6.79 | $6.38 | 60405 |
| 2022-09-08 | 6.86 | $6.18 | 55180 |
| 2022-09-07 | 6.96 | $6.13 | 64368 |
| 2022-09-06 | 7.07 | $5.95 | 68979 |
| 2022-09-02 | 7.19 | $6.25 | 49523 |
| 2022-09-01 | 7.29 | $6.32 | 91011 |
| 2022-08-31 | 7.39 | $6.51 | 85297 |
| 2022-08-30 | 7.46 | $6.91 | 88015 |
| 2022-08-29 | 7.49 | $7.43 | 111238 |
| 2022-08-26 | 7.46 | $7.55 | 113526 |
| 2022-08-25 | 7.41 | $7.95 | 95020 |
| 2022-08-24 | 7.31 | $7.68 | 113674 |
| 2022-08-23 | 7.22 | $7.48 | 173029 |
| 2022-08-22 | 7.14 | $7.66 | 154564 |
| 2022-08-19 | 7.03 | $7.50 | 84125 |
| 2022-08-18 | 6.93 | $7.60 | 83105 |
| 2022-08-17 | 6.80 | $7.52 | 97515 |
| 2022-08-16 | 6.68 | $7.74 | 127904 |
| 2022-08-15 | 6.52 | $7.49 | 135746 |
| 2022-08-12 | 6.37 | $7.60 | 157551 |
| 2022-08-11 | 6.20 | $7.77 | 327833 |
| 2022-08-10 | 6.00 | $7.07 | 210879 |
| 2022-08-09 | 5.86 | $6.70 | 75117 |
| 2022-08-08 | 5.75 | $6.96 | 167824 |
| 2022-08-05 | 5.60 | $6.60 | 77450 |
| 2022-08-04 | 5.48 | $6.24 | 98505 |
| 2022-08-03 | 5.40 | $6.01 | 126684 |
| 2022-08-02 | 5.33 | $5.69 | 120117 |
| 2022-08-01 | 5.29 | $5.44 | 72449 |
| 2022-07-29 | 5.27 | $5.62 | 229723 |
| 2022-07-28 | 5.23 | $5.59 | 361532 |
| 2022-07-27 | 5.19 | $5.32 | 376545 |
| 2022-07-26 | 5.18 | $4.96 | 273571 |
| 2022-07-25 | 5.20 | $5.09 | 155569 |
| 2022-07-22 | 5.21 | $5.00 | 127986 |
| 2022-07-21 | 5.24 | $5.22 | 49117 |
| 2022-07-20 | 5.24 | $5.58 | 54249 |
| 2022-07-19 | 5.20 | $5.42 | 63920 |
| 2022-07-18 | 5.18 | $5.25 | 87811 |
| 2022-07-15 | 5.17 | $5.01 | 69157 |
| 2022-07-14 | 5.19 | $5.04 | 45207 |
| 2022-07-13 | 5.20 | $5.07 | 61032 |
| 2022-07-12 | 5.21 | $4.98 | 145962 |
| 2022-07-11 | 5.24 | $5.09 | 49889 |
| 2022-07-08 | 5.25 | $5.57 | 49868 |
| 2022-07-07 | 5.23 | $5.44 | 63012 |
| 2022-07-06 | 5.22 | $5.17 | 36404 |
| 2022-07-05 | 5.24 | $5.44 | 68680 |
| 2022-07-01 | 5.23 | $5.07 | 170335 |
| 2022-06-30 | 5.27 | $5.23 | 124842 |
| 2022-06-29 | 5.30 | $4.95 | 59659 |
| 2022-06-28 | 5.35 | $5.18 | 261655 |
| 2022-06-27 | 5.40 | $5.20 | 78712 |
| 2022-06-24 | 5.44 | $5.54 | 66854 |
| 2022-06-23 | 5.45 | $5.20 | 100075 |
| 2022-06-22 | 5.50 | $5.13 | 77356 |
| 2022-06-21 | 5.56 | $5.13 | 87278 |
| 2022-06-17 | 5.62 | $4.94 | 143401 |
| 2022-06-16 | 5.70 | $5.03 | 99437 |
| 2022-06-15 | 5.78 | $5.29 | 95138 |
| 2022-06-14 | 5.84 | $5.20 | 93632 |
| 2022-06-13 | 5.92 | $5.15 | 99900 |
| 2022-06-10 | 6.00 | $5.54 | 145069 |
| 2022-06-09 | 6.05 | $5.86 | 76376 |
| 2022-06-08 | 6.07 | $6.14 | 85979 |
| 2022-06-07 | 6.06 | $6.19 | 75309 |
| 2022-06-06 | 6.06 | $5.82 | 157949 |
| 2022-06-03 | 6.10 | $6.19 | 119165 |
| 2022-06-02 | 6.11 | $6.31 | 161084 |
| 2022-06-01 | 6.14 | $6.08 | 72688 |
| 2022-05-31 | 6.21 | $6.36 | 159211 |
| 2022-05-27 | 6.26 | $6.14 | 194036 |
| 2022-05-26 | 6.36 | $6.04 | 65817 |
| 2022-05-25 | 6.47 | $5.78 | 75663 |
| 2022-05-24 | 6.64 | $5.48 | 138444 |
| 2022-05-23 | 6.85 | $5.75 | 101322 |
| 2022-05-20 | 7.05 | $5.85 | 166110 |
| 2022-05-19 | 7.27 | $6.23 | 135469 |
| 2022-05-18 | 7.47 | $6.04 | 257939 |
| 2022-05-17 | 7.71 | $6.42 | 171507 |
| 2022-05-16 | 7.93 | $6.27 | 235808 |
| 2022-05-13 | 8.18 | $6.16 | 278877 |
| 2022-05-12 | 8.46 | $5.96 | 192294 |
| 2022-05-11 | 8.78 | $5.99 | 174102 |
| 2022-05-10 | 9.12 | $7.00 | 333928 |
| 2022-05-09 | 9.38 | $6.50 | 208762 |
| 2022-05-06 | 9.71 | $7.79 | 443480 |
| 2022-05-05 | 9.92 | $9.65 | 43503 |
| 2022-05-04 | 9.96 | $10.34 | 66055 |
| 2022-05-03 | 9.94 | $9.78 | 39201 |
| 2022-05-02 | 9.98 | $9.71 | 35711 |
| 2022-04-29 | 10.03 | $9.48 | 40342 |
| 2022-04-28 | 10.11 | $9.67 | 215015 |
| 2022-04-27 | 10.17 | $9.46 | 89486 |
| 2022-04-26 | 10.27 | $9.86 | 334916 |
| 2022-04-25 | 10.33 | $10.19 | 232955 |
| 2022-04-22 | 10.37 | $10.04 | 221461 |
| 2022-04-21 | 10.42 | $10.10 | 249596 |
| 2022-04-20 | 10.47 | $10.36 | 270934 |
| 2022-04-19 | 10.50 | $10.44 | 39404 |
| 2022-04-18 | 10.53 | $9.75 | 66698 |
| 2022-04-14 | 10.64 | $10.10 | 40994 |
| 2022-04-13 | 10.71 | $10.69 | 42503 |
| 2022-04-12 | 10.73 | $10.33 | 16643 |
| 2022-04-11 | 10.78 | $10.19 | 52668 |
| 2022-04-08 | 10.84 | $10.35 | 25174 |
| 2022-04-07 | 10.88 | $10.33 | 43188 |
| 2022-04-06 | 10.93 | $10.59 | 52877 |
| 2022-04-05 | 10.95 | $10.79 | 29817 |
| 2022-04-04 | 10.96 | $11.13 | 36681 |
| 2022-04-01 | 10.92 | $10.85 | 23983 |
| 2022-03-31 | 10.91 | $10.67 | 28790 |
| 2022-03-30 | 10.92 | $11.10 | 39419 |
| 2022-03-29 | 10.90 | $11.23 | 36929 |
| 2022-03-28 | 10.86 | $11.17 | 41735 |
| 2022-03-25 | 10.82 | $10.86 | 43426 |
| 2022-03-24 | 10.82 | $11.22 | 50532 |
| 2022-03-23 | 10.78 | $10.68 | 55345 |
| 2022-03-22 | 10.80 | $11.54 | 109358 |
| 2022-03-21 | 10.73 | $11.53 | 110685 |
| 2022-03-18 | 10.66 | $11.39 | 180939 |
| 2022-03-17 | 10.61 | $11.20 | 118740 |
| 2022-03-16 | 10.59 | $10.62 | 119732 |
| 2022-03-15 | 10.66 | $9.75 | 56716 |
| 2022-03-14 | 10.82 | $9.34 | 109806 |
| 2022-03-11 | 11.04 | $9.90 | 71898 |
| 2022-03-10 | 11.23 | $10.74 | 29931 |
| 2022-03-09 | 11.36 | $10.95 | 77340 |
| 2022-03-08 | 11.49 | $10.47 | 122057 |
| 2022-03-07 | 11.68 | $10.00 | 136204 |
| 2022-03-04 | 11.92 | $11.06 | 118679 |
| 2022-03-03 | 12.07 | $10.93 | 47132 |
| 2022-03-02 | 12.24 | $11.69 | 48967 |
| 2022-03-01 | 12.35 | $10.97 | 78295 |
| 2022-02-28 | 12.54 | $11.38 | 60798 |
| 2022-02-25 | 12.69 | $10.66 | 335790 |
| 2022-02-24 | 12.92 | $12.26 | 139630 |
| 2022-02-23 | 13.00 | $11.10 | 128976 |
| 2022-02-22 | 13.19 | $10.39 | 174575 |
| 2022-02-18 | 13.47 | $9.89 | 1.3M |
| 2022-02-17 | 13.81 | $13.87 | 168707 |
| 2022-02-16 | 13.76 | $15.38 | 114779 |
| 2022-02-15 | 13.56 | $14.95 | 92235 |
| 2022-02-14 | 13.39 | $13.24 | 48097 |
| 2022-02-11 | 13.38 | $13.29 | 122571 |
| 2022-02-10 | 13.37 | $15.10 | 101981 |
| 2022-02-09 | 13.18 | $14.89 | 68257 |
| 2022-02-08 | 13.01 | $13.94 | 88009 |
| 2022-02-07 | 12.93 | $13.80 | 104556 |
| 2022-02-04 | 12.88 | $12.96 | 69980 |
| 2022-02-03 | 12.91 | $11.97 | 60168 |
| 2022-02-02 | 13.06 | $12.81 | 130735 |
| 2022-02-01 | 13.15 | $13.65 | 41280 |
| 2022-01-31 | 13.19 | $13.23 | 80992 |
| 2022-01-28 | 13.27 | $12.43 | 71823 |
| 2022-01-27 | 13.46 | $12.11 | 79426 |
| 2022-01-26 | 13.71 | $12.55 | 83090 |
| 2022-01-25 | 13.94 | $12.68 | 95575 |
| 2022-01-24 | 14.18 | $13.08 | 183318 |
| 2022-01-21 | 14.41 | $12.29 | 237676 |
| 2022-01-20 | 14.74 | $13.11 | 85332 |
| 2022-01-19 | 15.02 | $13.41 | 179401 |
| 2022-01-18 | 15.31 | $12.75 | 171037 |
| 2022-01-14 | 15.67 | $13.10 | 252239 |
| 2022-01-13 | 16.03 | $13.54 | 147267 |
| 2022-01-12 | 16.38 | $14.40 | 107003 |
| 2022-01-11 | 16.67 | $14.33 | 252844 |
| 2022-01-10 | 17.00 | $13.70 | 496640 |
| 2022-01-07 | 17.43 | $16.04 | 62798 |
| 2022-01-06 | 17.68 | $15.61 | 204604 |
| 2022-01-05 | 18.00 | $16.15 | 141803 |
| 2022-01-04 | 18.31 | $17.26 | 178804 |
| 2022-01-03 | 18.54 | $17.88 | 70499 |
| 2021-12-31 | 18.73 | $16.89 | 111463 |
| 2021-12-30 | 19.04 | $17.49 | 137987 |
| 2021-12-29 | 19.31 | $17.48 | 188630 |
| 2021-12-28 | 19.59 | $17.52 | 217660 |
| 2021-12-27 | 19.89 | $18.56 | 55200 |
| 2021-12-23 | 20.13 | $18.67 | 122318 |
| 2021-12-22 | 20.39 | $17.87 | 119925 |
| 2021-12-21 | 20.76 | $18.57 | 345049 |
| 2021-12-20 | 21.11 | $19.49 | 216293 |
| 2021-12-17 | 21.41 | $17.16 | 692499 |
| 2021-12-16 | 21.99 | $19.48 | 523581 |
| 2021-12-15 | 22.41 | $18.65 | 998925 |
| 2021-12-14 | 22.97 | $20.57 | 281139 |
| 2021-12-13 | 23.37 | $21.38 | 217505 |
| 2021-12-10 | 23.69 | $21.56 | 266073 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.28
2026-07-17
Close Price
$13.22
Vol: 3.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.42
Average
6.88
Maximum
23.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.28 | $13.22 | 3.1M |
| 2026-07-16 | 16.69 | $13.73 | 2.3M |
| 2026-07-15 | 17.04 | $14.98 | 2.1M |
| 2026-07-14 | 17.17 | $16.55 | 1.7M |
| 2026-07-13 | 16.98 | $16.19 | 2.3M |
| 2026-07-10 | 16.82 | $17.60 | 2.3M |
| 2026-07-09 | 16.32 | $17.83 | 3.6M |
| 2026-07-08 | 15.67 | $16.42 | 1.7M |
| 2026-07-07 | 15.20 | $15.84 | 3.0M |
| 2026-07-06 | 14.76 | $15.30 | 2.2M |
| 2026-07-02 | 14.35 | $15.62 | 3.0M |
| 2026-07-01 | 13.79 | $16.36 | 2.9M |
| 2026-06-30 | 12.97 | $15.86 | 4.4M |
| 2026-06-29 | 12.11 | $14.97 | 5.5M |
| 2026-06-26 | 11.30 | $14.56 | 8.4M |
| 2026-06-25 | 10.42 | $13.42 | 12.1M |
| 2026-06-24 | 9.64 | $11.97 | 13.0M |
| 2026-06-23 | 9.04 | $11.66 | 35.5M |
| 2026-06-22 | 8.39 | $8.12 | 931100 |
| 2026-06-18 | 8.39 | $8.19 | 1.2M |
| 2026-06-17 | 8.37 | $8.27 | 1.4M |
| 2026-06-16 | 8.32 | $8.29 | 1.2M |
| 2026-06-15 | 8.26 | $8.11 | 1.9M |
| 2026-06-12 | 8.22 | $7.92 | 1.2M |
| 2026-06-11 | 8.22 | $7.65 | 1.6M |
| 2026-06-10 | 8.26 | $7.40 | 811600 |
| 2026-06-09 | 8.37 | $7.38 | 926100 |
| 2026-06-08 | 8.49 | $7.60 | 893607 |
| 2026-06-05 | 8.57 | $7.76 | 1.4M |
| 2026-06-04 | 8.63 | $8.38 | 1.4M |
| 2026-06-03 | 8.57 | $7.95 | 2.0M |
| 2026-06-02 | 8.58 | $8.90 | 1.8M |
| 2026-06-01 | 8.38 | $9.11 | 2.7M |
| 2026-05-29 | 8.10 | $8.28 | 2.9M |
| 2026-05-28 | 7.95 | $7.65 | 1.0M |
| 2026-05-27 | 7.90 | $7.64 | 1.2M |
| 2026-05-26 | 7.84 | $7.77 | 1.8M |
| 2026-05-22 | 7.73 | $7.67 | 1.3M |
| 2026-05-21 | 7.62 | $7.37 | 918106 |
| 2026-05-20 | 7.55 | $7.43 | 1.9M |
| 2026-05-19 | 7.45 | $7.51 | 1.2M |
| 2026-05-18 | 7.31 | $7.41 | 1.5M |
| 2026-05-15 | 7.17 | $7.03 | 1.1M |
| 2026-05-14 | 7.07 | $7.27 | 1.4M |
| 2026-05-13 | 6.90 | $7.37 | 1.5M |
| 2026-05-12 | 6.68 | $7.03 | 1.5M |
| 2026-05-11 | 6.49 | $7.15 | 2.0M |
| 2026-05-08 | 6.24 | $7.48 | 2.5M |
| 2026-05-07 | 5.87 | $7.50 | 2.3M |
| 2026-05-06 | 5.43 | $7.40 | 5.3M |
| 2026-05-05 | 4.94 | $7.59 | 37.2M |
| 2026-05-04 | 4.33 | $4.64 | 5.4M |
| 2026-05-01 | 4.23 | $4.45 | 358892 |
| 2026-04-30 | 4.17 | $4.28 | 365942 |
| 2026-04-29 | 4.13 | $4.18 | 487000 |
| 2026-04-28 | 4.10 | $4.29 | 422600 |
| 2026-04-27 | 4.04 | $4.20 | 339017 |
| 2026-04-24 | 3.99 | $4.21 | 322845 |
| 2026-04-23 | 3.93 | $4.03 | 419400 |
| 2026-04-22 | 3.90 | $4.18 | 330010 |
| 2026-04-21 | 3.84 | $4.16 | 597300 |
| 2026-04-20 | 3.76 | $4.13 | 348240 |
| 2026-04-17 | 3.68 | $4.10 | 510800 |
| 2026-04-16 | 3.60 | $4.00 | 663586 |
| 2026-04-15 | 3.52 | $3.82 | 1.1M |
| 2026-04-14 | 3.46 | $3.58 | 358130 |
| 2026-04-13 | 3.45 | $3.51 | 325830 |
| 2026-04-10 | 3.46 | $3.43 | 404200 |
| 2026-04-09 | 3.48 | $3.48 | 555000 |
| 2026-04-08 | 3.49 | $3.60 | 473919 |
| 2026-04-07 | 3.48 | $3.62 | 574037 |
| 2026-04-06 | 3.47 | $3.70 | 416096 |
| 2026-04-02 | 3.44 | $3.64 | 485040 |
| 2026-04-01 | 3.42 | $3.57 | 502566 |
| 2026-03-31 | 3.42 | $3.45 | 503381 |
| 2026-03-30 | 3.43 | $3.31 | 543500 |
| 2026-03-27 | 3.48 | $3.40 | 634074 |
| 2026-03-26 | 3.52 | $3.51 | 337600 |
| 2026-03-25 | 3.55 | $3.63 | 538800 |
| 2026-03-24 | 3.56 | $3.56 | 504725 |
| 2026-03-23 | 3.58 | $3.65 | 559500 |
| 2026-03-20 | 3.59 | $3.66 | 557241 |
| 2026-03-19 | 3.60 | $3.65 | 390525 |
| 2026-03-18 | 3.61 | $3.61 | 413534 |
| 2026-03-17 | 3.64 | $3.69 | 581426 |
| 2026-03-16 | 3.65 | $3.64 | 510943 |
| 2026-03-13 | 3.68 | $3.64 | 1.1M |
| 2026-03-12 | 3.71 | $3.76 | 801441 |
| 2026-03-11 | 3.73 | $3.77 | 822683 |
| 2026-03-10 | 3.75 | $3.81 | 932237 |
| 2026-03-09 | 3.76 | $3.84 | 2.1M |
| 2026-03-06 | 3.77 | $3.79 | 767846 |
| 2026-03-05 | 3.79 | $3.75 | 725307 |
| 2026-03-04 | 3.83 | $3.83 | 756000 |
| 2026-03-03 | 3.86 | $3.89 | 1.4M |
| 2026-03-02 | 3.88 | $3.88 | 988689 |
| 2026-02-27 | 3.91 | $3.76 | 851903 |
| 2026-02-26 | 3.97 | $3.84 | 880100 |
| 2026-02-25 | 4.02 | $3.93 | 2.4M |
| 2026-02-24 | 4.07 | $3.76 | 4.1M |
| 2026-02-23 | 4.16 | $4.37 | 1.8M |
| 2026-02-20 | 4.13 | $4.40 | 955977 |
| 2026-02-19 | 4.10 | $4.35 | 740183 |
| 2026-02-18 | 4.07 | $4.31 | 1.5M |
| 2026-02-17 | 4.05 | $4.03 | 1.2M |
| 2026-02-13 | 4.09 | $4.29 | 834090 |
| 2026-02-12 | 4.08 | $3.98 | 825837 |
| 2026-02-11 | 4.13 | $4.00 | 916700 |
| 2026-02-10 | 4.20 | $4.06 | 576404 |
| 2026-02-09 | 4.25 | $4.13 | 362637 |
| 2026-02-06 | 4.31 | $4.10 | 713565 |
| 2026-02-05 | 4.38 | $4.00 | 1.1M |
| 2026-02-04 | 4.49 | $4.20 | 1.2M |
| 2026-02-03 | 4.57 | $4.26 | 766437 |
| 2026-02-02 | 4.65 | $4.49 | 654954 |
| 2026-01-30 | 4.70 | $4.55 | 708045 |
| 2026-01-29 | 4.75 | $4.64 | 1.0M |
| 2026-01-28 | 4.78 | $4.80 | 417300 |
| 2026-01-27 | 4.79 | $4.95 | 596293 |
| 2026-01-26 | 4.77 | $4.81 | 292706 |
| 2026-01-23 | 4.77 | $4.85 | 419106 |
| 2026-01-22 | 4.77 | $4.86 | 459606 |
| 2026-01-21 | 4.76 | $4.68 | 870873 |
| 2026-01-20 | 4.79 | $4.70 | 713609 |
| 2026-01-16 | 4.82 | $4.86 | 467166 |
| 2026-01-15 | 4.83 | $4.89 | 445351 |
| 2026-01-14 | 4.83 | $4.89 | 501637 |
| 2026-01-13 | 4.83 | $4.94 | 568238 |
| 2026-01-12 | 4.82 | $5.15 | 536048 |
| 2026-01-09 | 4.77 | $5.00 | 482708 |
| 2026-01-08 | 4.74 | $5.12 | 459779 |
| 2026-01-07 | 4.68 | $5.15 | 828900 |
| 2026-01-06 | 4.61 | $5.17 | 613700 |
| 2026-01-05 | 4.52 | $5.00 | 601879 |
| 2026-01-02 | 4.46 | $4.74 | 470742 |
| 2025-12-31 | 4.44 | $4.66 | 668251 |
| 2025-12-30 | 4.44 | $4.75 | 527339 |
| 2025-12-29 | 4.42 | $4.78 | 589300 |
| 2025-12-26 | 4.40 | $4.84 | 523738 |
| 2025-12-24 | 4.36 | $4.80 | 203847 |
| 2025-12-23 | 4.33 | $4.78 | 370560 |
| 2025-12-22 | 4.30 | $4.85 | 687907 |
| 2025-12-19 | 4.25 | $4.82 | 1.1M |
| 2025-12-18 | 4.21 | $4.60 | 2.0M |
| 2025-12-17 | 4.21 | $4.45 | 991810 |
| 2025-12-16 | 4.25 | $4.54 | 1.2M |
| 2025-12-15 | 4.27 | $4.58 | 1.3M |
| 2025-12-12 | 4.30 | $4.80 | 511000 |
| 2025-12-11 | 4.29 | $4.90 | 636412 |
| 2025-12-10 | 4.27 | $5.03 | 824800 |
| 2025-12-09 | 4.22 | $5.00 | 965040 |
| 2025-12-08 | 4.17 | $5.00 | 638367 |
| 2025-12-05 | 4.12 | $4.99 | 725780 |
| 2025-12-04 | 4.07 | $4.86 | 542908 |
| 2025-12-03 | 4.05 | $4.73 | 644672 |
| 2025-12-02 | 4.06 | $4.60 | 532332 |
| 2025-12-01 | 4.10 | $4.56 | 644210 |
| 2025-11-28 | 4.17 | $4.74 | 680000 |
| 2025-11-26 | 4.23 | $4.64 | 626737 |
| 2025-11-25 | 4.32 | $4.60 | 682788 |
| 2025-11-24 | 4.44 | $4.56 | 1.1M |
| 2025-11-21 | 4.60 | $4.32 | 1.1M |
| 2025-11-20 | 4.85 | $4.33 | 821244 |
| 2025-11-19 | 5.15 | $4.43 | 681100 |
| 2025-11-18 | 5.48 | $4.55 | 958028 |
| 2025-11-17 | 5.84 | $4.55 | 1.2M |
| 2025-11-14 | 6.27 | $4.93 | 607960 |
| 2025-11-13 | 6.70 | $5.10 | 1.1M |
| 2025-11-12 | 7.17 | $5.44 | 1.2M |
| 2025-11-11 | 7.65 | $5.63 | 1.0M |
| 2025-11-10 | 8.17 | $5.61 | 1.2M |
| 2025-11-07 | 8.78 | $5.80 | 1.6M |
| 2025-11-06 | 9.45 | $6.18 | 2.7M |
| 2025-11-05 | 10.14 | $9.34 | 617300 |
| 2025-11-04 | 10.29 | $9.66 | 651548 |
| 2025-11-03 | 10.39 | $10.41 | 462265 |
| 2025-10-31 | 10.34 | $10.31 | 301102 |
| 2025-10-30 | 10.30 | $10.34 | 359205 |
| 2025-10-29 | 10.26 | $10.53 | 555446 |
| 2025-10-28 | 10.16 | $10.72 | 510487 |
| 2025-10-27 | 10.00 | $10.40 | 372800 |
| 2025-10-24 | 9.88 | $10.44 | 416330 |
| 2025-10-23 | 9.74 | $10.50 | 798700 |
| 2025-10-22 | 9.56 | $9.65 | 477600 |
| 2025-10-21 | 9.52 | $9.15 | 258900 |
| 2025-10-20 | 9.59 | $9.21 | 271400 |
| 2025-10-17 | 9.66 | $9.13 | 369143 |
| 2025-10-16 | 9.75 | $9.48 | 343452 |
| 2025-10-15 | 9.78 | $9.47 | 441063 |
| 2025-10-14 | 9.81 | $9.12 | 454600 |
| 2025-10-13 | 9.92 | $9.44 | 510252 |
| 2025-10-10 | 9.99 | $9.44 | 552938 |
| 2025-10-09 | 10.06 | $9.99 | 383148 |
| 2025-10-08 | 10.02 | $10.22 | 777833 |
| 2025-10-07 | 9.92 | $9.37 | 449000 |
| 2025-10-06 | 9.99 | $9.54 | 429200 |
| 2025-10-03 | 10.03 | $9.69 | 461627 |
| 2025-10-02 | 10.04 | $9.64 | 683911 |
| 2025-10-01 | 10.06 | $9.12 | 495200 |
| 2025-09-30 | 10.19 | $9.28 | 652181 |
| 2025-09-29 | 10.30 | $9.65 | 495826 |
| 2025-09-26 | 10.34 | $9.54 | 554040 |
| 2025-09-25 | 10.42 | $9.79 | 1.2M |
| 2025-09-24 | 10.44 | $10.46 | 748900 |
| 2025-09-23 | 10.33 | $10.53 | 822964 |
| 2025-09-22 | 10.17 | $10.75 | 1.3M |
| 2025-09-19 | 9.94 | $9.99 | 1.9M |
| 2025-09-18 | 9.82 | $9.72 | 534638 |
| 2025-09-17 | 9.74 | $9.53 | 541700 |
| 2025-09-16 | 9.68 | $9.55 | 480200 |
| 2025-09-15 | 9.60 | $9.78 | 786704 |
| 2025-09-12 | 9.46 | $9.45 | 915141 |
| 2025-09-11 | 9.35 | $9.46 | 1.6M |
| 2025-09-10 | 9.23 | $9.82 | 2.0M |
| 2025-09-09 | 9.00 | $9.22 | 732777 |
| 2025-09-08 | 8.85 | $9.14 | 1.1M |
| 2025-09-05 | 8.69 | $8.70 | 529284 |
| 2025-09-04 | 8.60 | $8.69 | 626130 |
| 2025-09-03 | 8.49 | $8.40 | 809024 |
| 2025-09-02 | 8.41 | $8.19 | 702225 |
| 2025-08-29 | 8.37 | $8.35 | 528150 |
| 2025-08-28 | 8.28 | $8.40 | 527309 |
| 2025-08-27 | 8.16 | $8.20 | 596000 |
| 2025-08-26 | 8.05 | $8.12 | 345020 |
| 2025-08-25 | 7.95 | $8.07 | 623362 |
| 2025-08-22 | 7.83 | $8.22 | 977378 |
| 2025-08-21 | 7.65 | $7.73 | 542300 |
| 2025-08-20 | 7.55 | $7.65 | 570298 |
| 2025-08-19 | 7.44 | $7.76 | 700800 |
| 2025-08-18 | 7.29 | $7.55 | 455936 |
| 2025-08-15 | 7.15 | $7.68 | 415216 |
| 2025-08-14 | 6.96 | $7.62 | 672915 |
| 2025-08-13 | 6.75 | $7.90 | 806426 |
| 2025-08-12 | 6.45 | $7.87 | 1.1M |
| 2025-08-11 | 6.09 | $7.37 | 1.1M |
| 2025-08-08 | 5.79 | $7.14 | 2.0M |
| 2025-08-07 | 5.48 | $6.68 | 1.9M |
| 2025-08-06 | 5.22 | $5.35 | 444019 |
| 2025-08-05 | 5.20 | $5.35 | 524884 |
| 2025-08-04 | 5.17 | $5.17 | 357720 |
| 2025-08-01 | 5.18 | $4.89 | 551500 |
| 2025-07-31 | 5.25 | $4.99 | 446795 |
| 2025-07-30 | 5.31 | $5.13 | 270721 |
| 2025-07-29 | 5.35 | $5.16 | 272424 |
| 2025-07-28 | 5.39 | $5.45 | 269614 |
| 2025-07-25 | 5.38 | $5.45 | 198363 |
| 2025-07-24 | 5.36 | $5.42 | 216400 |
| 2025-07-23 | 5.35 | $5.49 | 266300 |
| 2025-07-22 | 5.32 | $5.39 | 321845 |
| 2025-07-21 | 5.30 | $5.42 | 272900 |
| 2025-07-18 | 5.28 | $5.28 | 412700 |
| 2025-07-17 | 5.28 | $5.28 | 233606 |
| 2025-07-16 | 5.29 | $5.24 | 291875 |
| 2025-07-15 | 5.30 | $5.09 | 225713 |
| 2025-07-14 | 5.35 | $5.16 | 170332 |
| 2025-07-11 | 5.40 | $5.16 | 265204 |
| 2025-07-10 | 5.44 | $5.35 | 238159 |
| 2025-07-09 | 5.46 | $5.53 | 257774 |
| 2025-07-08 | 5.44 | $5.41 | 315400 |
| 2025-07-07 | 5.44 | $5.48 | 275691 |
| 2025-07-03 | 5.43 | $5.61 | 257900 |
| 2025-07-02 | 5.39 | $5.42 | 290788 |
| 2025-07-01 | 5.38 | $5.36 | 323455 |
| 2025-06-30 | 5.39 | $5.50 | 368686 |
| 2025-06-27 | 5.36 | $5.47 | 1.6M |
| 2025-06-26 | 5.34 | $5.47 | 262741 |
| 2025-06-25 | 5.31 | $5.35 | 249183 |
| 2025-06-24 | 5.31 | $5.44 | 409600 |
| 2025-06-23 | 5.28 | $5.11 | 413084 |
| 2025-06-20 | 5.32 | $5.00 | 465771 |
| 2025-06-18 | 5.39 | $5.08 | 366710 |
| 2025-06-17 | 5.46 | $5.14 | 303500 |
| 2025-06-16 | 5.52 | $5.11 | 309528 |
| 2025-06-13 | 5.59 | $5.04 | 398906 |
| 2025-06-12 | 5.70 | $5.27 | 373900 |
| 2025-06-11 | 5.77 | $5.43 | 262021 |
| 2025-06-10 | 5.82 | $5.59 | 252262 |
| 2025-06-09 | 5.84 | $5.63 | 353211 |
| 2025-06-06 | 5.85 | $5.68 | 286514 |
| 2025-06-05 | 5.86 | $5.80 | 271568 |
| 2025-06-04 | 5.83 | $5.82 | 281925 |
| 2025-06-03 | 5.80 | $5.92 | 399900 |
| 2025-06-02 | 5.74 | $5.69 | 393643 |
| 2025-05-30 | 5.72 | $5.70 | 275462 |
| 2025-05-29 | 5.69 | $5.65 | 238901 |
| 2025-05-28 | 5.66 | $5.85 | 512825 |
| 2025-05-27 | 5.59 | $5.95 | 604900 |
| 2025-05-23 | 5.48 | $5.63 | 714800 |
| 2025-05-22 | 5.42 | $5.98 | 1.6M |
| 2025-05-21 | 5.27 | $5.56 | 1.6M |
| 2025-05-20 | 5.19 | $5.33 | 460925 |
| 2025-05-19 | 5.15 | $5.29 | 253412 |
| 2025-05-16 | 5.10 | $5.41 | 319672 |
| 2025-05-15 | 5.02 | $5.32 | 275945 |
| 2025-05-14 | 4.95 | $5.41 | 471300 |
| 2025-05-13 | 4.84 | $5.33 | 508600 |
| 2025-05-12 | 4.74 | $5.30 | 410200 |
| 2025-05-09 | 4.62 | $5.22 | 411313 |
| 2025-05-08 | 4.51 | $5.25 | 745201 |
| 2025-05-07 | 4.37 | $4.52 | 288300 |
| 2025-05-06 | 4.36 | $4.50 | 214956 |
| 2025-05-05 | 4.35 | $4.60 | 248514 |
| 2025-05-02 | 4.33 | $4.54 | 183418 |
| 2025-05-01 | 4.31 | $4.46 | 224022 |
| 2025-04-30 | 4.31 | $4.40 | 319538 |
| 2025-04-29 | 4.33 | $4.41 | 392619 |
| 2025-04-28 | 4.35 | $4.46 | 270930 |
| 2025-04-25 | 4.36 | $4.51 | 426700 |
| 2025-04-24 | 4.36 | $4.47 | 2.8M |
| 2025-04-23 | 4.38 | $4.57 | 310100 |
| 2025-04-22 | 4.38 | $4.47 | 340800 |
| 2025-04-21 | 4.40 | $4.40 | 254100 |
| 2025-04-17 | 4.44 | $4.69 | 358800 |
| 2025-04-16 | 4.43 | $4.69 | 340500 |
| 2025-04-15 | 4.43 | $4.65 | 308912 |
| 2025-04-14 | 4.43 | $4.53 | 441700 |
| 2025-04-11 | 4.46 | $4.56 | 326847 |
| 2025-04-10 | 4.49 | $4.51 | 434507 |
| 2025-04-09 | 4.54 | $4.74 | 613847 |
| 2025-04-08 | 4.55 | $4.26 | 444100 |
| 2025-04-07 | 4.66 | $4.42 | 464847 |
| 2025-04-04 | 4.77 | $4.51 | 560000 |
| 2025-04-03 | 4.87 | $4.73 | 705248 |
| 2025-04-02 | 4.95 | $5.02 | 384109 |
| 2025-04-01 | 4.98 | $4.93 | 345791 |
| 2025-03-31 | 5.03 | $4.83 | 522600 |
| 2025-03-28 | 5.12 | $4.97 | 369500 |
| 2025-03-27 | 5.20 | $5.20 | 245617 |
| 2025-03-26 | 5.24 | $5.23 | 405900 |
| 2025-03-25 | 5.29 | $5.52 | 258600 |
| 2025-03-24 | 5.28 | $5.53 | 292826 |
| 2025-03-21 | 5.27 | $5.40 | 1.4M |
| 2025-03-20 | 5.29 | $5.42 | 244500 |
| 2025-03-19 | 5.31 | $5.52 | 274824 |
| 2025-03-18 | 5.32 | $5.40 | 374500 |
| 2025-03-17 | 5.35 | $5.50 | 492056 |
| 2025-03-14 | 5.38 | $5.18 | 268561 |
| 2025-03-13 | 5.47 | $4.98 | 309118 |
| 2025-03-12 | 5.63 | $5.22 | 371750 |
| 2025-03-11 | 5.76 | $5.10 | 688447 |
| 2025-03-10 | 5.94 | $4.98 | 762150 |
| 2025-03-07 | 6.18 | $5.41 | 534401 |
| 2025-03-06 | 6.37 | $5.51 | 811330 |
| 2025-03-05 | 6.56 | $6.11 | 361000 |
| 2025-03-04 | 6.67 | $6.19 | 773100 |
| 2025-03-03 | 6.77 | $6.01 | 686300 |
| 2025-02-28 | 6.93 | $6.54 | 715500 |
| 2025-02-27 | 6.99 | $6.46 | 766521 |
| 2025-02-26 | 7.09 | $6.68 | 794126 |
| 2025-02-25 | 7.16 | $6.33 | 817400 |
| 2025-02-24 | 7.30 | $7.08 | 1.7M |
| 2025-02-21 | 7.31 | $7.21 | 750600 |
| 2025-02-20 | 7.30 | $7.45 | 471430 |
| 2025-02-19 | 7.22 | $7.39 | 447380 |
| 2025-02-18 | 7.15 | $7.49 | 813500 |
| 2025-02-14 | 7.04 | $7.25 | 270021 |
| 2025-02-13 | 6.97 | $7.48 | 349422 |
| 2025-02-12 | 6.83 | $7.55 | 377292 |
| 2025-02-11 | 6.66 | $7.33 | 319400 |
| 2025-02-10 | 6.50 | $7.48 | 703500 |
| 2025-02-07 | 6.28 | $6.96 | 764043 |
| 2025-02-06 | 6.14 | $6.30 | 205281 |
| 2025-02-05 | 6.12 | $6.31 | 212374 |
| 2025-02-04 | 6.09 | $6.14 | 215725 |
| 2025-02-03 | 6.09 | $5.92 | 266300 |
| 2025-01-31 | 6.14 | $6.05 | 271000 |
| 2025-01-30 | 6.17 | $6.16 | 117800 |
| 2025-01-29 | 6.19 | $6.22 | 154400 |
| 2025-01-28 | 6.19 | $6.28 | 196320 |
| 2025-01-27 | 6.18 | $6.11 | 279746 |
| 2025-01-24 | 6.21 | $6.41 | 199446 |
| 2025-01-23 | 6.18 | $6.33 | 230226 |
| 2025-01-22 | 6.16 | $6.35 | 382100 |
| 2025-01-21 | 6.14 | $6.34 | 207949 |
| 2025-01-17 | 6.11 | $6.11 | 197852 |
| 2025-01-16 | 6.13 | $6.06 | 165735 |
| 2025-01-15 | 6.17 | $6.17 | 150304 |
| 2025-01-14 | 6.19 | $6.07 | 168078 |
| 2025-01-13 | 6.23 | $6.04 | 231361 |
| 2025-01-10 | 6.29 | $6.19 | 308000 |
| 2025-01-08 | 6.32 | $6.39 | 150034 |
| 2025-01-07 | 6.32 | $6.43 | 242100 |
| 2025-01-06 | 6.31 | $6.56 | 237058 |
| 2025-01-03 | 6.28 | $6.52 | 276253 |
| 2025-01-02 | 6.25 | $6.10 | 217863 |
| 2024-12-31 | 6.30 | $6.02 | 231900 |
| 2024-12-30 | 6.38 | $6.12 | 230800 |
| 2024-12-27 | 6.45 | $6.23 | 285916 |
| 2024-12-26 | 6.51 | $6.43 | 259900 |
| 2024-12-24 | 6.54 | $6.37 | 143800 |
| 2024-12-23 | 6.59 | $6.35 | 219100 |
| 2024-12-20 | 6.65 | $6.42 | 363867 |
| 2024-12-19 | 6.70 | $6.39 | 220727 |
| 2024-12-18 | 6.77 | $6.42 | 393852 |
| 2024-12-17 | 6.85 | $6.83 | 305800 |
| 2024-12-16 | 6.84 | $6.80 | 267429 |
| 2024-12-13 | 6.85 | $6.76 | 317684 |
| 2024-12-12 | 6.87 | $7.05 | 276900 |
| 2024-12-11 | 6.82 | $7.24 | 453330 |
| 2024-12-10 | 6.73 | $7.03 | 309196 |
| 2024-12-09 | 6.67 | $6.94 | 429536 |
| 2024-12-06 | 6.62 | $6.88 | 497122 |
| 2024-12-05 | 6.57 | $6.72 | 331903 |
| 2024-12-04 | 6.55 | $6.87 | 585588 |
| 2024-12-03 | 6.49 | $6.89 | 377190 |
| 2024-12-02 | 6.42 | $6.72 | 468076 |
| 2024-11-29 | 6.38 | $6.49 | 197900 |
| 2024-11-27 | 6.38 | $6.45 | 383900 |
| 2024-11-26 | 6.39 | $6.31 | 734125 |
| 2024-11-25 | 6.43 | $6.60 | 1.4M |
| 2024-11-22 | 6.42 | $6.25 | 1.5M |
| 2024-11-21 | 6.49 | $5.63 | 3.5M |
| 2024-11-20 | 6.69 | $6.23 | 223100 |
| 2024-11-19 | 6.80 | $6.31 | 417700 |
| 2024-11-18 | 6.92 | $6.37 | 233400 |
| 2024-11-15 | 7.04 | $6.28 | 174401 |
| 2024-11-14 | 7.20 | $6.56 | 188519 |
| 2024-11-13 | 7.32 | $6.75 | 210645 |
| 2024-11-12 | 7.43 | $6.95 | 308762 |
| 2024-11-11 | 7.50 | $7.02 | 877497 |
| 2024-11-08 | 7.58 | $6.86 | 476810 |
| 2024-11-07 | 7.69 | $7.95 | 271539 |
| 2024-11-06 | 7.60 | $7.99 | 383114 |
| 2024-11-05 | 7.48 | $7.54 | 176024 |
| 2024-11-04 | 7.43 | $7.32 | 237917 |
| 2024-11-01 | 7.42 | $7.17 | 135606 |
| 2024-10-31 | 7.43 | $7.22 | 201954 |
| 2024-10-30 | 7.44 | $7.62 | 200861 |
| 2024-10-29 | 7.36 | $7.34 | 93300 |
| 2024-10-28 | 7.33 | $7.26 | 106062 |
| 2024-10-25 | 7.30 | $7.20 | 100115 |
| 2024-10-24 | 7.29 | $7.22 | 80325 |
| 2024-10-23 | 7.26 | $7.24 | 234716 |
| 2024-10-22 | 7.22 | $7.39 | 155992 |
| 2024-10-21 | 7.15 | $7.46 | 237045 |
| 2024-10-18 | 7.04 | $7.34 | 167747 |
| 2024-10-17 | 6.94 | $7.13 | 105329 |
| 2024-10-16 | 6.87 | $7.12 | 224422 |
| 2024-10-15 | 6.79 | $7.13 | 223803 |
| 2024-10-14 | 6.69 | $7.04 | 201700 |
| 2024-10-11 | 6.59 | $7.06 | 261200 |
| 2024-10-10 | 6.47 | $6.78 | 203406 |
| 2024-10-09 | 6.39 | $6.77 | 300280 |
| 2024-10-08 | 6.29 | $6.40 | 120509 |
| 2024-10-07 | 6.27 | $6.35 | 120454 |
| 2024-10-04 | 6.24 | $6.35 | 198348 |
| 2024-10-03 | 6.21 | $6.07 | 107536 |
| 2024-10-02 | 6.24 | $6.28 | 124724 |
| 2024-10-01 | 6.23 | $6.33 | 229200 |
| 2024-09-30 | 6.20 | $6.39 | 225710 |
| 2024-09-27 | 6.16 | $6.38 | 298400 |
| 2024-09-26 | 6.11 | $6.25 | 164283 |
| 2024-09-25 | 6.08 | $6.12 | 244700 |
| 2024-09-24 | 6.07 | $6.10 | 419564 |
| 2024-09-23 | 6.07 | $6.04 | 182100 |
| 2024-09-20 | 6.08 | $6.27 | 367521 |
| 2024-09-19 | 6.04 | $6.22 | 140500 |
| 2024-09-18 | 6.01 | $6.04 | 175746 |
| 2024-09-17 | 6.01 | $6.23 | 213566 |
| 2024-09-16 | 5.98 | $6.18 | 145500 |
| 2024-09-13 | 5.94 | $6.18 | 152621 |
| 2024-09-12 | 5.90 | $5.92 | 132500 |
| 2024-09-11 | 5.91 | $5.90 | 128700 |
| 2024-09-10 | 5.93 | $5.83 | 144700 |
| 2024-09-09 | 5.97 | $5.81 | 145700 |
| 2024-09-06 | 6.01 | $5.75 | 262500 |
| 2024-09-05 | 6.08 | $5.86 | 210411 |
| 2024-09-04 | 6.14 | $5.90 | 226000 |
| 2024-09-03 | 6.19 | $5.81 | 240816 |
| 2024-08-30 | 6.28 | $6.11 | 312705 |
| 2024-08-29 | 6.31 | $6.09 | 307248 |
| 2024-08-28 | 6.35 | $6.07 | 216400 |
| 2024-08-27 | 6.41 | $6.35 | 248733 |
| 2024-08-26 | 6.41 | $6.51 | 374511 |
| 2024-08-23 | 6.39 | $6.59 | 835551 |
| 2024-08-22 | 6.33 | $6.18 | 329608 |
| 2024-08-21 | 6.36 | $6.42 | 358509 |
| 2024-08-20 | 6.34 | $6.66 | 286126 |
| 2024-08-19 | 6.27 | $6.71 | 174908 |
| 2024-08-16 | 6.17 | $6.75 | 355000 |
| 2024-08-15 | 6.05 | $6.54 | 318302 |
| 2024-08-14 | 5.96 | $6.31 | 202331 |
| 2024-08-13 | 5.90 | $6.34 | 274500 |
| 2024-08-12 | 5.82 | $6.15 | 521300 |
| 2024-08-09 | 5.78 | $6.46 | 736240 |
| 2024-08-08 | 5.66 | $5.19 | 508300 |
| 2024-08-07 | 5.79 | $5.11 | 326696 |
| 2024-08-06 | 5.96 | $5.06 | 434500 |
| 2024-08-05 | 6.18 | $5.19 | 663518 |
| 2024-08-02 | 6.39 | $6.02 | 257300 |
| 2024-08-01 | 6.47 | $6.20 | 234614 |
| 2024-07-31 | 6.53 | $6.62 | 220600 |
| 2024-07-30 | 6.50 | $6.38 | 243300 |
| 2024-07-29 | 6.52 | $6.34 | 293598 |
| 2024-07-26 | 6.55 | $6.74 | 156800 |
| 2024-07-25 | 6.50 | $6.72 | 231011 |
| 2024-07-24 | 6.44 | $6.52 | 211329 |
| 2024-07-23 | 6.42 | $6.96 | 287109 |
| 2024-07-22 | 6.30 | $6.49 | 305284 |
| 2024-07-19 | 6.27 | $6.19 | 184032 |
| 2024-07-18 | 6.29 | $6.20 | 163013 |
| 2024-07-17 | 6.31 | $6.49 | 324418 |
| 2024-07-16 | 6.27 | $6.73 | 196790 |
| 2024-07-15 | 6.18 | $6.74 | 217458 |
| 2024-07-12 | 6.07 | $6.45 | 240263 |
| 2024-07-11 | 6.00 | $6.47 | 220029 |
| 2024-07-10 | 5.93 | $6.27 | 232794 |
| 2024-07-09 | 5.88 | $6.34 | 311077 |
| 2024-07-08 | 5.81 | $6.23 | 386727 |
| 2024-07-05 | 5.76 | $6.32 | 533772 |
| 2024-07-03 | 5.68 | $6.03 | 149601 |
| 2024-07-02 | 5.65 | $6.02 | 320062 |
| 2024-07-01 | 5.62 | $6.22 | 481551 |
| 2024-06-28 | 5.54 | $6.16 | 5.7M |
| 2024-06-27 | 5.47 | $6.05 | 418643 |
| 2024-06-26 | 5.42 | $5.78 | 319957 |
| 2024-06-25 | 5.41 | $5.44 | 336569 |
| 2024-06-24 | 5.48 | $5.50 | 465136 |
| 2024-06-21 | 5.56 | $5.67 | 351895 |
| 2024-06-20 | 5.61 | $5.72 | 205507 |
| 2024-06-18 | 5.67 | $5.83 | 224940 |
| 2024-06-17 | 5.71 | $5.90 | 171213 |
| 2024-06-14 | 5.76 | $6.02 | 340356 |
| 2024-06-13 | 5.78 | $6.10 | 206013 |
| 2024-06-12 | 5.80 | $6.26 | 186803 |
| 2024-06-11 | 5.80 | $6.15 | 165749 |
| 2024-06-10 | 5.82 | $6.06 | 254046 |
| 2024-06-07 | 5.87 | $6.02 | 193983 |
| 2024-06-06 | 5.94 | $6.07 | 275238 |
| 2024-06-05 | 6.01 | $5.99 | 217998 |
| 2024-06-04 | 6.12 | $6.05 | 348255 |
| 2024-06-03 | 6.24 | $6.17 | 430468 |
| 2024-05-31 | 6.36 | $6.11 | 444184 |
| 2024-05-30 | 6.52 | $6.48 | 336238 |
| 2024-05-29 | 6.63 | $6.78 | 196176 |
| 2024-05-28 | 6.70 | $6.76 | 300644 |
| 2024-05-24 | 6.79 | $6.67 | 414713 |
| 2024-05-23 | 6.91 | $6.78 | 633949 |
| 2024-05-22 | 7.04 | $6.70 | 380318 |
| 2024-05-21 | 7.21 | $6.61 | 481199 |
| 2024-05-20 | 7.43 | $7.10 | 312238 |
| 2024-05-17 | 7.59 | $7.12 | 195734 |
| 2024-05-16 | 7.78 | $7.28 | 265755 |
| 2024-05-15 | 7.96 | $7.33 | 398242 |
| 2024-05-14 | 8.17 | $7.33 | 260986 |
| 2024-05-13 | 8.41 | $7.31 | 431180 |
| 2024-05-10 | 8.70 | $7.25 | 760536 |
| 2024-05-09 | 9.06 | $7.50 | 2.2M |
| 2024-05-08 | 9.41 | $9.91 | 273691 |
| 2024-05-07 | 9.32 | $9.78 | 209046 |
| 2024-05-06 | 9.24 | $9.62 | 145357 |
| 2024-05-03 | 9.19 | $9.39 | 193414 |
| 2024-05-02 | 9.17 | $9.38 | 178274 |
| 2024-05-01 | 9.16 | $9.32 | 179493 |
| 2024-04-30 | 9.15 | $9.31 | 157656 |
| 2024-04-29 | 9.15 | $9.24 | 141190 |
| 2024-04-26 | 9.17 | $9.31 | 206630 |
| 2024-04-25 | 9.18 | $8.96 | 154107 |
| 2024-04-24 | 9.26 | $9.32 | 102008 |
| 2024-04-23 | 9.28 | $9.32 | 202489 |
| 2024-04-22 | 9.31 | $9.27 | 238325 |
| 2024-04-19 | 9.36 | $9.18 | 459811 |
| 2024-04-18 | 9.43 | $9.13 | 154174 |
| 2024-04-17 | 9.53 | $9.12 | 146023 |
| 2024-04-16 | 9.65 | $9.11 | 160149 |
| 2024-04-15 | 9.79 | $9.08 | 219371 |
| 2024-04-12 | 9.96 | $9.49 | 326016 |
| 2024-04-11 | 10.07 | $9.79 | 179264 |
| 2024-04-10 | 10.13 | $9.95 | 200575 |
| 2024-04-09 | 10.18 | $10.19 | 208641 |
| 2024-04-08 | 10.17 | $10.09 | 144747 |
| 2024-04-05 | 10.19 | $10.12 | 172493 |
| 2024-04-04 | 10.21 | $9.87 | 305153 |
| 2024-04-03 | 10.28 | $9.97 | 164517 |
| 2024-04-02 | 10.35 | $9.89 | 173515 |
| 2024-04-01 | 10.44 | $10.22 | 194786 |
| 2024-03-28 | 10.47 | $10.23 | 587346 |
| 2024-03-27 | 10.51 | $10.16 | 204712 |
| 2024-03-26 | 10.56 | $9.90 | 259862 |
| 2024-03-25 | 10.68 | $9.89 | 267242 |
| 2024-03-22 | 10.82 | $10.38 | 175396 |
| 2024-03-21 | 10.88 | $10.20 | 239328 |
| 2024-03-20 | 10.98 | $10.75 | 228300 |
| 2024-03-19 | 10.98 | $10.19 | 227605 |
| 2024-03-18 | 11.09 | $10.37 | 332097 |
| 2024-03-15 | 11.18 | $10.04 | 506445 |
| 2024-03-14 | 11.35 | $10.54 | 296916 |
| 2024-03-13 | 11.44 | $10.92 | 253725 |
| 2024-03-12 | 11.46 | $10.77 | 258091 |
| 2024-03-11 | 11.51 | $10.61 | 376746 |
| 2024-03-08 | 11.60 | $11.57 | 1.1M |
| 2024-03-07 | 11.49 | $11.78 | 235872 |
| 2024-03-06 | 11.31 | $11.60 | 559662 |
| 2024-03-05 | 11.14 | $11.03 | 359373 |
| 2024-03-04 | 11.06 | $11.38 | 357571 |
| 2024-03-01 | 10.88 | $11.24 | 534833 |
| 2024-02-29 | 10.70 | $10.62 | 456462 |
| 2024-02-28 | 10.62 | $10.93 | 651686 |
| 2024-02-27 | 10.45 | $10.75 | 888681 |
| 2024-02-26 | 10.29 | $9.92 | 819899 |
| 2024-02-23 | 10.27 | $9.95 | 679675 |
| 2024-02-22 | 10.24 | $10.32 | 897359 |
| 2024-02-21 | 10.12 | $11.48 | 884714 |
| 2024-02-20 | 9.74 | $11.74 | 1.5M |
| 2024-02-16 | 9.23 | $11.83 | 3.7M |
| 2024-02-15 | 8.61 | $8.15 | 355510 |
| 2024-02-14 | 8.67 | $8.29 | 275494 |
| 2024-02-13 | 8.71 | $8.05 | 522789 |
| 2024-02-12 | 8.81 | $8.82 | 312388 |
| 2024-02-09 | 8.75 | $9.11 | 314488 |
| 2024-02-08 | 8.63 | $8.75 | 219144 |
| 2024-02-07 | 8.55 | $8.80 | 424807 |
| 2024-02-06 | 8.45 | $9.12 | 1.1M |
| 2024-02-05 | 8.27 | $8.40 | 230080 |
| 2024-02-02 | 8.20 | $8.40 | 227419 |
| 2024-02-01 | 8.12 | $8.17 | 210170 |
| 2024-01-31 | 8.08 | $8.20 | 143580 |
| 2024-01-30 | 8.02 | $8.27 | 159747 |
| 2024-01-29 | 7.94 | $8.61 | 168430 |
| 2024-01-26 | 7.77 | $8.15 | 119951 |
| 2024-01-25 | 7.67 | $8.29 | 44416 |
| 2024-01-24 | 7.52 | $8.05 | 404090 |
| 2024-01-23 | 7.39 | $7.69 | 158415 |
| 2024-01-22 | 7.33 | $7.36 | 115390 |
| 2024-01-19 | 7.32 | $7.24 | 118263 |
| 2024-01-18 | 7.34 | $7.04 | 80483 |
| 2024-01-17 | 7.40 | $7.30 | 109795 |
| 2024-01-16 | 7.41 | $7.16 | 92003 |
| 2024-01-12 | 7.46 | $7.24 | 76131 |
| 2024-01-11 | 7.49 | $7.32 | 109176 |
| 2024-01-10 | 7.52 | $7.46 | 121419 |
| 2024-01-09 | 7.52 | $7.25 | 196665 |
| 2024-01-08 | 7.56 | $7.14 | 190970 |
| 2024-01-05 | 7.64 | $6.99 | 181270 |
| 2024-01-04 | 7.75 | $7.18 | 214785 |
| 2024-01-03 | 7.84 | $7.27 | 103110 |
| 2024-01-02 | 7.93 | $7.38 | 199164 |
| 2023-12-29 | 8.00 | $7.59 | 198867 |
| 2023-12-28 | 8.04 | $7.66 | 254690 |
| 2023-12-27 | 8.07 | $7.80 | 141409 |
| 2023-12-26 | 8.07 | $7.74 | 129153 |
| 2023-12-22 | 8.08 | $7.75 | 185189 |
| 2023-12-21 | 8.09 | $7.92 | 139327 |
| 2023-12-20 | 8.05 | $7.88 | 181272 |
| 2023-12-19 | 8.02 | $8.26 | 216110 |
| 2023-12-18 | 7.90 | $8.21 | 392146 |
| 2023-12-15 | 7.77 | $7.77 | 984213 |
| 2023-12-14 | 7.71 | $7.29 | 667742 |
| 2023-12-13 | 7.73 | $7.77 | 358800 |
| 2023-12-12 | 7.65 | $7.50 | 155604 |
| 2023-12-11 | 7.62 | $7.63 | 160571 |
| 2023-12-08 | 7.55 | $7.84 | 158999 |
| 2023-12-07 | 7.41 | $7.56 | 226504 |
| 2023-12-06 | 7.32 | $7.42 | 231785 |
| 2023-12-05 | 7.23 | $7.18 | 379731 |
| 2023-12-04 | 7.18 | $7.30 | 410295 |
| 2023-12-01 | 7.09 | $7.69 | 318963 |
| 2023-11-30 | 6.90 | $7.24 | 315342 |
| 2023-11-29 | 6.77 | $7.23 | 528257 |
| 2023-11-28 | 6.62 | $6.99 | 311285 |
| 2023-11-27 | 6.49 | $6.71 | 418538 |
| 2023-11-24 | 6.40 | $6.60 | 408361 |
| 2023-11-22 | 6.32 | $6.49 | 204916 |
| 2023-11-21 | 6.25 | $6.42 | 193797 |
| 2023-11-20 | 6.17 | $6.63 | 268543 |
| 2023-11-17 | 6.04 | $6.49 | 172034 |
| 2023-11-16 | 5.92 | $6.37 | 128338 |
| 2023-11-15 | 5.80 | $6.40 | 191515 |
| 2023-11-14 | 5.65 | $6.14 | 243503 |
| 2023-11-13 | 5.53 | $5.88 | 178039 |
| 2023-11-10 | 5.45 | $5.75 | 92524 |
| 2023-11-09 | 5.39 | $5.57 | 236707 |
| 2023-11-08 | 5.35 | $5.88 | 212600 |
| 2023-11-07 | 5.24 | $5.47 | 186790 |
| 2023-11-06 | 5.19 | $5.41 | 109103 |
| 2023-11-03 | 5.16 | $5.71 | 131605 |
| 2023-11-02 | 5.05 | $5.34 | 112062 |
| 2023-11-01 | 5.01 | $5.14 | 61776 |
| 2023-10-31 | 5.01 | $5.21 | 64913 |
| 2023-10-30 | 4.99 | $5.16 | 84414 |
| 2023-10-27 | 4.98 | $4.94 | 90137 |
| 2023-10-26 | 5.01 | $5.01 | 88404 |
| 2023-10-25 | 5.04 | $4.96 | 66626 |
| 2023-10-24 | 5.08 | $5.13 | 90376 |
| 2023-10-23 | 5.10 | $5.12 | 147125 |
| 2023-10-20 | 5.12 | $4.97 | 74194 |
| 2023-10-19 | 5.17 | $4.90 | 141027 |
| 2023-10-18 | 5.26 | $5.01 | 158153 |
| 2023-10-17 | 5.33 | $5.43 | 85698 |
| 2023-10-16 | 5.33 | $5.38 | 111031 |
| 2023-10-13 | 5.34 | $5.18 | 131911 |
| 2023-10-12 | 5.39 | $5.32 | 96830 |
| 2023-10-11 | 5.43 | $5.28 | 90919 |
| 2023-10-10 | 5.48 | $5.35 | 89299 |
| 2023-10-09 | 5.52 | $5.26 | 146223 |
| 2023-10-06 | 5.59 | $5.40 | 159016 |
| 2023-10-05 | 5.64 | $5.22 | 78678 |
| 2023-10-04 | 5.74 | $5.35 | 114163 |
| 2023-10-03 | 5.83 | $5.39 | 138793 |
| 2023-10-02 | 5.93 | $5.33 | 140471 |
| 2023-09-29 | 6.05 | $5.50 | 155914 |
| 2023-09-28 | 6.15 | $5.49 | 103712 |
| 2023-09-27 | 6.28 | $5.54 | 122902 |
| 2023-09-26 | 6.41 | $5.44 | 177647 |
| 2023-09-25 | 6.58 | $5.89 | 158108 |
| 2023-09-22 | 6.68 | $5.97 | 129373 |
| 2023-09-21 | 6.78 | $5.97 | 175852 |
| 2023-09-20 | 6.90 | $6.65 | 286167 |
| 2023-09-19 | 6.88 | $6.95 | 345178 |
| 2023-09-18 | 6.80 | $6.84 | 351438 |
| 2023-09-15 | 6.72 | $6.80 | 355730 |
| 2023-09-14 | 6.63 | $6.59 | 362141 |
| 2023-09-13 | 6.57 | $6.44 | 273031 |
| 2023-09-12 | 6.53 | $6.33 | 293060 |
| 2023-09-11 | 6.51 | $6.70 | 230103 |
| 2023-09-08 | 6.39 | $6.96 | 212836 |
| 2023-09-07 | 6.20 | $6.88 | 227444 |
| 2023-09-06 | 6.00 | $6.98 | 228253 |
| 2023-09-05 | 5.74 | $6.88 | 356029 |
| 2023-09-01 | 5.45 | $6.31 | 455210 |
| 2023-08-31 | 5.24 | $5.86 | 268513 |
| 2023-08-30 | 5.08 | $5.86 | 443470 |
| 2023-08-29 | 4.90 | $5.95 | 922977 |
| 2023-08-28 | 4.67 | $5.11 | 254061 |
| 2023-08-25 | 4.59 | $4.80 | 345388 |
| 2023-08-24 | 4.55 | $5.28 | 639694 |
| 2023-08-23 | 4.41 | $4.41 | 505619 |
| 2023-08-22 | 4.43 | $4.39 | 184226 |
| 2023-08-21 | 4.46 | $4.30 | 204700 |
| 2023-08-18 | 4.51 | $4.51 | 98704 |
| 2023-08-17 | 4.53 | $4.35 | 96057 |
| 2023-08-16 | 4.58 | $4.36 | 71931 |
| 2023-08-15 | 4.64 | $4.37 | 55307 |
| 2023-08-14 | 4.71 | $4.26 | 75913 |
| 2023-08-11 | 4.82 | $4.36 | 84746 |
| 2023-08-10 | 4.92 | $4.29 | 172440 |
| 2023-08-09 | 5.05 | $4.36 | 415903 |
| 2023-08-08 | 5.19 | $4.88 | 108067 |
| 2023-08-07 | 5.25 | $5.12 | 163122 |
| 2023-08-04 | 5.25 | $5.12 | 45612 |
| 2023-08-03 | 5.26 | $5.18 | 56871 |
| 2023-08-02 | 5.26 | $5.13 | 102835 |
| 2023-08-01 | 5.26 | $5.26 | 78099 |
| 2023-07-31 | 5.24 | $5.23 | 88326 |
| 2023-07-28 | 5.22 | $5.18 | 51254 |
| 2023-07-27 | 5.20 | $4.81 | 161314 |
| 2023-07-26 | 5.26 | $5.16 | 96189 |
| 2023-07-25 | 5.26 | $4.95 | 86663 |
| 2023-07-24 | 5.29 | $5.15 | 105838 |
| 2023-07-21 | 5.29 | $5.09 | 55995 |
| 2023-07-20 | 5.29 | $5.03 | 114021 |
| 2023-07-19 | 5.31 | $5.27 | 84983 |
| 2023-07-18 | 5.28 | $5.24 | 97402 |
| 2023-07-17 | 5.25 | $5.35 | 86119 |
| 2023-07-14 | 5.19 | $5.37 | 165779 |
| 2023-07-13 | 5.11 | $5.65 | 195228 |
| 2023-07-12 | 4.96 | $5.23 | 134283 |
| 2023-07-11 | 4.88 | $5.39 | 123561 |
| 2023-07-10 | 4.74 | $5.27 | 184932 |
| 2023-07-07 | 4.60 | $5.10 | 168268 |
| 2023-07-06 | 4.48 | $4.99 | 156927 |
| 2023-07-05 | 4.36 | $4.96 | 210446 |
| 2023-07-03 | 4.23 | $4.65 | 164872 |
| 2023-06-30 | 4.15 | $4.33 | 109017 |
| 2023-06-29 | 4.11 | $4.22 | 137979 |
| 2023-06-28 | 4.10 | $3.88 | 70096 |
| 2023-06-27 | 4.15 | $3.79 | 598658 |
| 2023-06-26 | 4.24 | $3.95 | 322519 |
| 2023-06-23 | 4.30 | $4.29 | 171309 |
| 2023-06-22 | 4.30 | $4.18 | 123718 |
| 2023-06-21 | 4.33 | $4.25 | 185814 |
| 2023-06-20 | 4.34 | $4.40 | 142554 |
| 2023-06-16 | 4.32 | $4.64 | 363126 |
| 2023-06-15 | 4.25 | $4.55 | 240166 |
| 2023-06-14 | 4.19 | $4.29 | 254705 |
| 2023-06-13 | 4.18 | $4.30 | 132232 |
| 2023-06-12 | 4.15 | $4.21 | 93107 |
| 2023-06-09 | 4.15 | $4.15 | 79956 |
| 2023-06-08 | 4.16 | $4.09 | 72235 |
| 2023-06-07 | 4.18 | $4.11 | 61442 |
| 2023-06-06 | 4.20 | $4.29 | 99991 |
| 2023-06-05 | 4.19 | $4.26 | 68725 |
| 2023-06-02 | 4.18 | $4.28 | 60055 |
| 2023-06-01 | 4.16 | $4.30 | 100430 |
| 2023-05-31 | 4.14 | $4.19 | 293819 |
| 2023-05-30 | 4.14 | $4.21 | 99820 |
| 2023-05-26 | 4.14 | $4.24 | 256016 |
| 2023-05-25 | 4.13 | $4.06 | 112633 |
| 2023-05-24 | 4.16 | $4.25 | 237418 |
| 2023-05-23 | 4.15 | $4.21 | 137030 |
| 2023-05-22 | 4.15 | $4.19 | 195831 |
| 2023-05-19 | 4.16 | $4.30 | 99443 |
| 2023-05-18 | 4.14 | $4.20 | 94675 |
| 2023-05-17 | 4.15 | $4.43 | 184260 |
| 2023-05-16 | 4.10 | $4.33 | 465691 |
| 2023-05-15 | 4.07 | $4.30 | 98793 |
| 2023-05-12 | 4.05 | $4.28 | 101370 |
| 2023-05-11 | 4.02 | $4.23 | 93216 |
| 2023-05-10 | 4.01 | $4.12 | 168824 |
| 2023-05-09 | 4.01 | $4.05 | 111348 |
| 2023-05-08 | 4.04 | $4.18 | 72208 |
| 2023-05-05 | 4.04 | $4.16 | 69734 |
| 2023-05-04 | 4.04 | $3.98 | 45470 |
| 2023-05-03 | 4.09 | $4.02 | 121603 |
| 2023-05-02 | 4.14 | $4.08 | 68563 |
| 2023-05-01 | 4.18 | $4.12 | 77800 |
| 2023-04-28 | 4.23 | $4.16 | 58986 |
| 2023-04-27 | 4.27 | $4.30 | 42495 |
| 2023-04-26 | 4.29 | $4.27 | 57671 |
| 2023-04-25 | 4.33 | $4.23 | 80245 |
| 2023-04-24 | 4.38 | $4.26 | 103745 |
| 2023-04-21 | 4.44 | $4.40 | 60695 |
| 2023-04-20 | 4.47 | $4.33 | 80177 |
| 2023-04-19 | 4.53 | $4.49 | 86918 |
| 2023-04-18 | 4.56 | $4.54 | 75853 |
| 2023-04-17 | 4.59 | $4.75 | 73629 |
| 2023-04-14 | 4.59 | $4.66 | 41918 |
| 2023-04-13 | 4.60 | $4.67 | 36832 |
| 2023-04-12 | 4.61 | $4.66 | 64423 |
| 2023-04-11 | 4.63 | $4.80 | 43991 |
| 2023-04-10 | 4.62 | $4.71 | 47791 |
| 2023-04-06 | 4.63 | $4.61 | 82003 |
| 2023-04-05 | 4.67 | $4.58 | 118967 |
| 2023-04-04 | 4.72 | $4.85 | 94639 |
| 2023-04-03 | 4.73 | $4.86 | 94929 |
| 2023-03-31 | 4.73 | $5.05 | 103175 |
| 2023-03-30 | 4.70 | $4.91 | 63108 |
| 2023-03-29 | 4.69 | $4.91 | 53738 |
| 2023-03-28 | 4.68 | $4.78 | 48597 |
| 2023-03-27 | 4.70 | $4.97 | 72200 |
| 2023-03-24 | 4.69 | $4.94 | 56402 |
| 2023-03-23 | 4.68 | $4.88 | 70323 |
| 2023-03-22 | 4.69 | $4.83 | 75583 |
| 2023-03-21 | 4.71 | $4.87 | 127349 |
| 2023-03-20 | 4.73 | $4.68 | 76659 |
| 2023-03-17 | 4.80 | $4.68 | 98691 |
| 2023-03-16 | 4.87 | $4.86 | 62263 |
| 2023-03-15 | 4.93 | $4.84 | 82426 |
| 2023-03-14 | 5.00 | $4.95 | 100908 |
| 2023-03-13 | 5.06 | $4.98 | 128627 |
| 2023-03-10 | 5.13 | $4.66 | 124522 |
| 2023-03-09 | 5.28 | $4.90 | 91344 |
| 2023-03-08 | 5.41 | $5.20 | 62434 |
| 2023-03-07 | 5.49 | $5.41 | 54646 |
| 2023-03-06 | 5.55 | $5.49 | 65613 |
| 2023-03-03 | 5.60 | $5.75 | 97198 |
| 2023-03-02 | 5.60 | $5.60 | 73817 |
| 2023-03-01 | 5.64 | $5.55 | 66679 |
| 2023-02-28 | 5.70 | $5.60 | 127523 |
| 2023-02-27 | 5.76 | $5.60 | 138615 |
| 2023-02-24 | 5.83 | $5.59 | 268081 |
| 2023-02-23 | 5.91 | $5.75 | 136752 |
| 2023-02-22 | 5.98 | $5.75 | 118816 |
| 2023-02-21 | 6.05 | $5.61 | 231959 |
| 2023-02-17 | 6.17 | $5.75 | 196715 |
| 2023-02-16 | 6.29 | $6.42 | 197895 |
| 2023-02-15 | 6.27 | $6.16 | 156603 |
| 2023-02-14 | 6.32 | $5.64 | 123097 |
| 2023-02-13 | 6.48 | $5.45 | 76243 |
| 2023-02-10 | 6.71 | $5.38 | 87432 |
| 2023-02-09 | 6.99 | $5.78 | 117963 |
| 2023-02-08 | 7.22 | $6.36 | 145933 |
| 2023-02-07 | 7.38 | $6.55 | 106301 |
| 2023-02-06 | 7.51 | $6.95 | 93068 |
| 2023-02-03 | 7.58 | $7.27 | 120857 |
| 2023-02-02 | 7.60 | $7.71 | 167504 |
| 2023-02-01 | 7.51 | $7.15 | 160624 |
| 2023-01-31 | 7.54 | $7.14 | 53452 |
| 2023-01-30 | 7.56 | $6.87 | 61054 |
| 2023-01-27 | 7.64 | $7.30 | 43986 |
| 2023-01-26 | 7.64 | $7.25 | 39097 |
| 2023-01-25 | 7.64 | $7.10 | 318288 |
| 2023-01-24 | 7.68 | $7.61 | 71543 |
| 2023-01-23 | 7.61 | $7.71 | 88793 |
| 2023-01-20 | 7.50 | $7.55 | 99401 |
| 2023-01-19 | 7.40 | $7.06 | 83024 |
| 2023-01-18 | 7.39 | $7.15 | 48257 |
| 2023-01-17 | 7.35 | $7.55 | 83134 |
| 2023-01-13 | 7.22 | $7.82 | 96193 |
| 2023-01-12 | 7.00 | $7.10 | 77351 |
| 2023-01-11 | 6.90 | $6.95 | 86203 |
| 2023-01-10 | 6.80 | $6.93 | 111245 |
| 2023-01-09 | 6.70 | $7.33 | 132370 |
| 2023-01-06 | 6.48 | $7.40 | 167653 |
| 2023-01-05 | 6.22 | $7.24 | 224466 |
| 2023-01-04 | 5.94 | $6.47 | 64172 |
| 2023-01-03 | 5.78 | $6.14 | 78180 |
| 2022-12-30 | 5.66 | $6.15 | 233605 |
| 2022-12-29 | 5.51 | $5.74 | 114538 |
| 2022-12-28 | 5.43 | $5.38 | 90692 |
| 2022-12-27 | 5.40 | $5.38 | 88962 |
| 2022-12-23 | 5.37 | $5.67 | 78896 |
| 2022-12-22 | 5.28 | $5.39 | 90503 |
| 2022-12-21 | 5.22 | $5.31 | 113712 |
| 2022-12-20 | 5.17 | $5.32 | 96894 |
| 2022-12-19 | 5.11 | $5.30 | 98945 |
| 2022-12-16 | 5.05 | $5.33 | 135133 |
| 2022-12-15 | 4.96 | $5.30 | 104533 |
| 2022-12-14 | 4.87 | $5.33 | 168476 |
| 2022-12-13 | 4.76 | $5.42 | 408050 |
| 2022-12-12 | 4.61 | $4.91 | 48566 |
| 2022-12-09 | 4.54 | $4.87 | 78851 |
| 2022-12-08 | 4.46 | $4.75 | 48329 |
| 2022-12-07 | 4.40 | $4.49 | 57187 |
| 2022-12-06 | 4.39 | $4.63 | 60660 |
| 2022-12-05 | 4.35 | $4.75 | 60032 |
| 2022-12-02 | 4.27 | $4.85 | 119963 |
| 2022-12-01 | 4.16 | $4.48 | 78366 |
| 2022-11-30 | 4.11 | $4.47 | 73222 |
| 2022-11-29 | 4.06 | $4.29 | 53216 |
| 2022-11-28 | 4.04 | $4.25 | 120767 |
| 2022-11-25 | 4.02 | $4.05 | 43713 |
| 2022-11-23 | 4.05 | $4.24 | 163098 |
| 2022-11-22 | 4.04 | $3.84 | 105977 |
| 2022-11-21 | 4.12 | $3.95 | 141766 |
| 2022-11-18 | 4.19 | $4.06 | 78857 |
| 2022-11-17 | 4.24 | $4.15 | 110785 |
| 2022-11-16 | 4.29 | $4.24 | 89867 |
| 2022-11-15 | 4.33 | $4.64 | 64907 |
| 2022-11-14 | 4.29 | $4.52 | 58005 |
| 2022-11-11 | 4.27 | $4.65 | 123714 |
| 2022-11-10 | 4.22 | $4.14 | 118417 |
| 2022-11-09 | 4.28 | $4.04 | 117705 |
| 2022-11-08 | 4.36 | $4.38 | 84390 |
| 2022-11-07 | 4.39 | $4.20 | 130470 |
| 2022-11-04 | 4.47 | $4.21 | 85033 |
| 2022-11-03 | 4.55 | $4.31 | 73501 |
| 2022-11-02 | 4.63 | $4.42 | 136115 |
| 2022-11-01 | 4.71 | $4.78 | 50782 |
| 2022-10-31 | 4.71 | $4.69 | 91685 |
| 2022-10-28 | 4.74 | $4.95 | 98701 |
| 2022-10-27 | 4.72 | $5.03 | 63176 |
| 2022-10-26 | 4.69 | $5.22 | 79530 |
| 2022-10-25 | 4.60 | $5.52 | 197245 |
| 2022-10-24 | 4.44 | $4.45 | 103894 |
| 2022-10-21 | 4.49 | $4.53 | 52827 |
| 2022-10-20 | 4.53 | $4.59 | 51341 |
| 2022-10-19 | 4.56 | $4.58 | 48615 |
| 2022-10-18 | 4.60 | $4.68 | 93757 |
| 2022-10-17 | 4.63 | $4.67 | 54399 |
| 2022-10-14 | 4.67 | $4.58 | 127844 |
| 2022-10-13 | 4.74 | $4.55 | 191098 |
| 2022-10-12 | 4.83 | $4.37 | 141992 |
| 2022-10-11 | 4.97 | $4.80 | 77763 |
| 2022-10-10 | 5.05 | $4.95 | 74090 |
| 2022-10-07 | 5.11 | $5.17 | 66742 |
| 2022-10-06 | 5.13 | $5.64 | 59977 |
| 2022-10-05 | 5.07 | $5.93 | 112892 |
| 2022-10-04 | 4.93 | $5.31 | 67367 |
| 2022-10-03 | 4.90 | $4.95 | 178929 |
| 2022-09-30 | 4.95 | $4.97 | 130958 |
| 2022-09-29 | 5.00 | $5.02 | 63283 |
| 2022-09-28 | 5.05 | $5.18 | 48455 |
| 2022-09-27 | 5.08 | $5.02 | 40034 |
| 2022-09-26 | 5.16 | $5.02 | 59471 |
| 2022-09-23 | 5.24 | $5.04 | 72783 |
| 2022-09-22 | 5.34 | $5.02 | 78730 |
| 2022-09-21 | 5.47 | $5.11 | 66852 |
| 2022-09-20 | 5.60 | $5.03 | 57654 |
| 2022-09-19 | 5.76 | $5.17 | 73551 |
| 2022-09-16 | 5.93 | $5.24 | 123196 |
| 2022-09-15 | 6.11 | $5.42 | 91175 |
| 2022-09-14 | 6.28 | $5.60 | 71476 |
| 2022-09-13 | 6.44 | $5.68 | 97836 |
| 2022-09-12 | 6.62 | $6.37 | 55564 |
| 2022-09-09 | 6.67 | $6.38 | 60405 |
| 2022-09-08 | 6.73 | $6.18 | 55180 |
| 2022-09-07 | 6.85 | $6.13 | 64368 |
| 2022-09-06 | 6.99 | $5.95 | 68979 |
| 2022-09-02 | 7.19 | $6.25 | 49523 |
| 2022-09-01 | 7.37 | $6.32 | 91011 |
| 2022-08-31 | 7.55 | $6.51 | 85297 |
| 2022-08-30 | 7.72 | $6.91 | 88015 |
| 2022-08-29 | 7.82 | $7.43 | 111238 |
| 2022-08-26 | 7.84 | $7.55 | 113526 |
| 2022-08-25 | 7.82 | $7.95 | 95020 |
| 2022-08-24 | 7.72 | $7.68 | 113674 |
| 2022-08-23 | 7.65 | $7.48 | 173029 |
| 2022-08-22 | 7.61 | $7.66 | 154564 |
| 2022-08-19 | 7.52 | $7.50 | 84125 |
| 2022-08-18 | 7.44 | $7.60 | 83105 |
| 2022-08-17 | 7.33 | $7.52 | 97515 |
| 2022-08-16 | 7.21 | $7.74 | 127904 |
| 2022-08-15 | 7.03 | $7.49 | 135746 |
| 2022-08-12 | 6.86 | $7.60 | 157551 |
| 2022-08-11 | 6.64 | $7.77 | 327833 |
| 2022-08-10 | 6.35 | $7.07 | 210879 |
| 2022-08-09 | 6.15 | $6.70 | 75117 |
| 2022-08-08 | 6.00 | $6.96 | 167824 |
| 2022-08-05 | 5.77 | $6.60 | 77450 |
| 2022-08-04 | 5.58 | $6.24 | 98505 |
| 2022-08-03 | 5.43 | $6.01 | 126684 |
| 2022-08-02 | 5.31 | $5.69 | 120117 |
| 2022-08-01 | 5.23 | $5.44 | 72449 |
| 2022-07-29 | 5.20 | $5.62 | 229723 |
| 2022-07-28 | 5.12 | $5.59 | 361532 |
| 2022-07-27 | 5.04 | $5.32 | 376545 |
| 2022-07-26 | 5.00 | $4.96 | 273571 |
| 2022-07-25 | 5.03 | $5.09 | 155569 |
| 2022-07-22 | 5.05 | $5.00 | 127986 |
| 2022-07-21 | 5.08 | $5.22 | 49117 |
| 2022-07-20 | 5.08 | $5.58 | 54249 |
| 2022-07-19 | 5.00 | $5.42 | 63920 |
| 2022-07-18 | 4.94 | $5.25 | 87811 |
| 2022-07-15 | 4.91 | $5.01 | 69157 |
| 2022-07-14 | 4.93 | $5.04 | 45207 |
| 2022-07-13 | 4.94 | $5.07 | 61032 |
| 2022-07-12 | 4.96 | $4.98 | 145962 |
| 2022-07-11 | 4.99 | $5.09 | 49889 |
| 2022-07-08 | 5.02 | $5.57 | 49868 |
| 2022-07-07 | 4.95 | $5.44 | 63012 |
| 2022-07-06 | 4.89 | $5.17 | 36404 |
| 2022-07-05 | 4.89 | $5.44 | 68680 |
| 2022-07-01 | 4.83 | $5.07 | 170335 |
| 2022-06-30 | 4.85 | $5.23 | 124842 |
| 2022-06-29 | 4.84 | $4.95 | 59659 |
| 2022-06-28 | 4.89 | $5.18 | 261655 |
| 2022-06-27 | 4.90 | $5.20 | 78712 |
| 2022-06-24 | 4.91 | $5.54 | 66854 |
| 2022-06-23 | 4.86 | $5.20 | 100075 |
| 2022-06-22 | 4.87 | $5.13 | 77356 |
| 2022-06-21 | 4.91 | $5.13 | 87278 |
| 2022-06-17 | 4.96 | $4.94 | 143401 |
| 2022-06-16 | 5.06 | $5.03 | 99437 |
| 2022-06-15 | 5.16 | $5.29 | 95138 |
| 2022-06-14 | 5.23 | $5.20 | 93632 |
| 2022-06-13 | 5.33 | $5.15 | 99900 |
| 2022-06-10 | 5.46 | $5.54 | 145069 |
| 2022-06-09 | 5.54 | $5.86 | 76376 |
| 2022-06-08 | 5.57 | $6.14 | 85979 |
| 2022-06-07 | 5.55 | $6.19 | 75309 |
| 2022-06-06 | 5.52 | $5.82 | 157949 |
| 2022-06-03 | 5.57 | $6.19 | 119165 |
| 2022-06-02 | 5.55 | $6.31 | 161084 |
| 2022-06-01 | 5.52 | $6.08 | 72688 |
| 2022-05-31 | 5.53 | $6.36 | 159211 |
| 2022-05-27 | 5.49 | $6.14 | 194036 |
| 2022-05-26 | 5.50 | $6.04 | 65817 |
| 2022-05-25 | 5.54 | $5.78 | 75663 |
| 2022-05-24 | 5.65 | $5.48 | 138444 |
| 2022-05-23 | 5.85 | $5.75 | 101322 |
| 2022-05-20 | 6.03 | $5.85 | 166110 |
| 2022-05-19 | 6.23 | $6.23 | 135469 |
| 2022-05-18 | 6.38 | $6.04 | 257939 |
| 2022-05-17 | 6.61 | $6.42 | 171507 |
| 2022-05-16 | 6.81 | $6.27 | 235808 |
| 2022-05-13 | 7.07 | $6.16 | 278877 |
| 2022-05-12 | 7.41 | $5.96 | 192294 |
| 2022-05-11 | 7.85 | $5.99 | 174102 |
| 2022-05-10 | 8.36 | $7.00 | 333928 |
| 2022-05-09 | 8.74 | $6.50 | 208762 |
| 2022-05-06 | 9.30 | $7.79 | 443480 |
| 2022-05-05 | 9.67 | $9.65 | 43503 |
| 2022-05-04 | 9.72 | $10.34 | 66055 |
| 2022-05-03 | 9.63 | $9.78 | 39201 |
| 2022-05-02 | 9.65 | $9.71 | 35711 |
| 2022-04-29 | 9.69 | $9.48 | 40342 |
| 2022-04-28 | 9.78 | $9.67 | 215015 |
| 2022-04-27 | 9.86 | $9.46 | 89486 |
| 2022-04-26 | 9.99 | $9.86 | 334916 |
| 2022-04-25 | 10.06 | $10.19 | 232955 |
| 2022-04-22 | 10.07 | $10.04 | 221461 |
| 2022-04-21 | 10.12 | $10.10 | 249596 |
| 2022-04-20 | 10.17 | $10.36 | 270934 |
| 2022-04-19 | 10.17 | $10.44 | 39404 |
| 2022-04-18 | 10.16 | $9.75 | 66698 |
| 2022-04-14 | 10.29 | $10.10 | 40994 |
| 2022-04-13 | 10.37 | $10.69 | 42503 |
| 2022-04-12 | 10.35 | $10.33 | 16643 |
| 2022-04-11 | 10.39 | $10.19 | 52668 |
| 2022-04-08 | 10.48 | $10.35 | 25174 |
| 2022-04-07 | 10.55 | $10.33 | 43188 |
| 2022-04-06 | 10.64 | $10.59 | 52877 |
| 2022-04-05 | 10.69 | $10.79 | 29817 |
| 2022-04-04 | 10.70 | $11.13 | 36681 |
| 2022-04-01 | 10.65 | $10.85 | 23983 |
| 2022-03-31 | 10.66 | $10.67 | 28790 |
| 2022-03-30 | 10.70 | $11.10 | 39419 |
| 2022-03-29 | 10.66 | $11.23 | 36929 |
| 2022-03-28 | 10.59 | $11.17 | 41735 |
| 2022-03-25 | 10.53 | $10.86 | 43426 |
| 2022-03-24 | 10.52 | $11.22 | 50532 |
| 2022-03-23 | 10.44 | $10.68 | 55345 |
| 2022-03-22 | 10.46 | $11.54 | 109358 |
| 2022-03-21 | 10.31 | $11.53 | 110685 |
| 2022-03-18 | 10.15 | $11.39 | 180939 |
| 2022-03-17 | 9.99 | $11.20 | 118740 |
| 2022-03-16 | 9.85 | $10.62 | 119732 |
| 2022-03-15 | 9.82 | $9.75 | 56716 |
| 2022-03-14 | 9.97 | $9.34 | 109806 |
| 2022-03-11 | 10.24 | $9.90 | 71898 |
| 2022-03-10 | 10.44 | $10.74 | 29931 |
| 2022-03-09 | 10.51 | $10.95 | 77340 |
| 2022-03-08 | 10.55 | $10.47 | 122057 |
| 2022-03-07 | 10.70 | $10.00 | 136204 |
| 2022-03-04 | 10.98 | $11.06 | 118679 |
| 2022-03-03 | 11.09 | $10.93 | 47132 |
| 2022-03-02 | 11.25 | $11.69 | 48967 |
| 2022-03-01 | 11.28 | $10.97 | 78295 |
| 2022-02-28 | 11.48 | $11.38 | 60798 |
| 2022-02-25 | 11.62 | $10.66 | 335790 |
| 2022-02-24 | 11.95 | $12.26 | 139630 |
| 2022-02-23 | 12.00 | $11.10 | 128976 |
| 2022-02-22 | 12.31 | $10.39 | 174575 |
| 2022-02-18 | 12.82 | $9.89 | 1.3M |
| 2022-02-17 | 13.53 | $13.87 | 168707 |
| 2022-02-16 | 13.51 | $15.38 | 114779 |
| 2022-02-15 | 13.18 | $14.95 | 92235 |
| 2022-02-14 | 12.89 | $13.24 | 48097 |
| 2022-02-11 | 12.91 | $13.29 | 122571 |
| 2022-02-10 | 12.93 | $15.10 | 101981 |
| 2022-02-09 | 12.58 | $14.89 | 68257 |
| 2022-02-08 | 12.23 | $13.94 | 88009 |
| 2022-02-07 | 12.03 | $13.80 | 104556 |
| 2022-02-04 | 11.83 | $12.96 | 69980 |
| 2022-02-03 | 11.79 | $11.97 | 60168 |
| 2022-02-02 | 11.96 | $12.81 | 130735 |
| 2022-02-01 | 11.99 | $13.65 | 41280 |
| 2022-01-31 | 11.86 | $13.23 | 80992 |
| 2022-01-28 | 11.81 | $12.43 | 71823 |
| 2022-01-27 | 11.93 | $12.11 | 79426 |
| 2022-01-26 | 12.15 | $12.55 | 83090 |
| 2022-01-25 | 12.33 | $12.68 | 95575 |
| 2022-01-24 | 12.52 | $13.08 | 183318 |
| 2022-01-21 | 12.67 | $12.29 | 237676 |
| 2022-01-20 | 13.03 | $13.11 | 85332 |
| 2022-01-19 | 13.29 | $13.41 | 179401 |
| 2022-01-18 | 13.53 | $12.75 | 171037 |
| 2022-01-14 | 13.97 | $13.10 | 252239 |
| 2022-01-13 | 14.42 | $13.54 | 147267 |
| 2022-01-12 | 14.86 | $14.40 | 107003 |
| 2022-01-11 | 15.21 | $14.33 | 252844 |
| 2022-01-10 | 15.63 | $13.70 | 496640 |
| 2022-01-07 | 16.27 | $16.04 | 62798 |
| 2022-01-06 | 16.53 | $15.61 | 204604 |
| 2022-01-05 | 16.93 | $16.15 | 141803 |
| 2022-01-04 | 17.29 | $17.26 | 178804 |
| 2022-01-03 | 17.49 | $17.88 | 70499 |
| 2021-12-31 | 17.59 | $16.89 | 111463 |
| 2021-12-30 | 17.93 | $17.49 | 137987 |
| 2021-12-29 | 18.21 | $17.48 | 188630 |
| 2021-12-28 | 18.55 | $17.52 | 217660 |
| 2021-12-27 | 18.94 | $18.56 | 55200 |
| 2021-12-23 | 19.17 | $18.67 | 122318 |
| 2021-12-22 | 19.44 | $17.87 | 119925 |
| 2021-12-21 | 19.92 | $18.57 | 345049 |
| 2021-12-20 | 20.34 | $19.49 | 216293 |
| 2021-12-17 | 20.63 | $17.16 | 692499 |
| 2021-12-16 | 21.47 | $19.48 | 523581 |
| 2021-12-15 | 21.96 | $18.65 | 998925 |
| 2021-12-14 | 22.71 | $20.57 | 281139 |
| 2021-12-13 | 23.17 | $21.38 | 217505 |
| 2021-12-10 | 23.54 | $21.56 | 266073 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.16
2026-07-17
Close Price
$13.22
Vol: 3.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.42
Average
6.89
Maximum
22.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.16 | $13.22 | 3.1M |
| 2026-07-16 | 16.88 | $13.73 | 2.3M |
| 2026-07-15 | 17.57 | $14.98 | 2.1M |
| 2026-07-14 | 17.97 | $16.55 | 1.7M |
| 2026-07-13 | 17.93 | $16.19 | 2.3M |
| 2026-07-10 | 17.95 | $17.60 | 2.3M |
| 2026-07-09 | 17.49 | $17.83 | 3.6M |
| 2026-07-08 | 16.80 | $16.42 | 1.7M |
| 2026-07-07 | 16.37 | $15.84 | 3.0M |
| 2026-07-06 | 15.99 | $15.30 | 2.2M |
| 2026-07-02 | 15.65 | $15.62 | 3.0M |
| 2026-07-01 | 15.09 | $16.36 | 2.9M |
| 2026-06-30 | 14.14 | $15.86 | 4.4M |
| 2026-06-29 | 13.10 | $14.97 | 5.5M |
| 2026-06-26 | 12.09 | $14.56 | 8.4M |
| 2026-06-25 | 10.95 | $13.42 | 12.1M |
| 2026-06-24 | 9.91 | $11.97 | 13.0M |
| 2026-06-23 | 9.09 | $11.66 | 35.5M |
| 2026-06-22 | 8.18 | $8.12 | 931100 |
| 2026-06-18 | 8.18 | $8.19 | 1.2M |
| 2026-06-17 | 8.15 | $8.27 | 1.4M |
| 2026-06-16 | 8.09 | $8.29 | 1.2M |
| 2026-06-15 | 8.01 | $8.11 | 1.9M |
| 2026-06-12 | 7.97 | $7.92 | 1.2M |
| 2026-06-11 | 7.97 | $7.65 | 1.6M |
| 2026-06-10 | 8.05 | $7.40 | 811600 |
| 2026-06-09 | 8.22 | $7.38 | 926100 |
| 2026-06-08 | 8.42 | $7.60 | 893607 |
| 2026-06-05 | 8.60 | $7.76 | 1.4M |
| 2026-06-04 | 8.75 | $8.38 | 1.4M |
| 2026-06-03 | 8.72 | $7.95 | 2.0M |
| 2026-06-02 | 8.81 | $8.90 | 1.8M |
| 2026-06-01 | 8.60 | $9.11 | 2.7M |
| 2026-05-29 | 8.27 | $8.28 | 2.9M |
| 2026-05-28 | 8.12 | $7.65 | 1.0M |
| 2026-05-27 | 8.12 | $7.64 | 1.2M |
| 2026-05-26 | 8.11 | $7.77 | 1.8M |
| 2026-05-22 | 8.03 | $7.67 | 1.3M |
| 2026-05-21 | 7.96 | $7.37 | 918106 |
| 2026-05-20 | 7.96 | $7.43 | 1.9M |
| 2026-05-19 | 7.91 | $7.51 | 1.2M |
| 2026-05-18 | 7.82 | $7.41 | 1.5M |
| 2026-05-15 | 7.71 | $7.03 | 1.1M |
| 2026-05-14 | 7.69 | $7.27 | 1.4M |
| 2026-05-13 | 7.56 | $7.37 | 1.5M |
| 2026-05-12 | 7.36 | $7.03 | 1.5M |
| 2026-05-11 | 7.21 | $7.15 | 2.0M |
| 2026-05-08 | 6.96 | $7.48 | 2.5M |
| 2026-05-07 | 6.53 | $7.50 | 2.3M |
| 2026-05-06 | 5.99 | $7.40 | 5.3M |
| 2026-05-05 | 5.36 | $7.59 | 37.2M |
| 2026-05-04 | 4.51 | $4.64 | 5.4M |
| 2026-05-01 | 4.40 | $4.45 | 358892 |
| 2026-04-30 | 4.33 | $4.28 | 365942 |
| 2026-04-29 | 4.30 | $4.18 | 487000 |
| 2026-04-28 | 4.28 | $4.29 | 422600 |
| 2026-04-27 | 4.22 | $4.20 | 339017 |
| 2026-04-24 | 4.18 | $4.21 | 322845 |
| 2026-04-23 | 4.11 | $4.03 | 419400 |
| 2026-04-22 | 4.09 | $4.18 | 330010 |
| 2026-04-21 | 4.01 | $4.16 | 597300 |
| 2026-04-20 | 3.92 | $4.13 | 348240 |
| 2026-04-17 | 3.82 | $4.10 | 510800 |
| 2026-04-16 | 3.71 | $4.00 | 663586 |
| 2026-04-15 | 3.60 | $3.82 | 1.1M |
| 2026-04-14 | 3.52 | $3.58 | 358130 |
| 2026-04-13 | 3.50 | $3.51 | 325830 |
| 2026-04-10 | 3.51 | $3.43 | 404200 |
| 2026-04-09 | 3.54 | $3.48 | 555000 |
| 2026-04-08 | 3.56 | $3.60 | 473919 |
| 2026-04-07 | 3.55 | $3.62 | 574037 |
| 2026-04-06 | 3.53 | $3.70 | 416096 |
| 2026-04-02 | 3.48 | $3.64 | 485040 |
| 2026-04-01 | 3.44 | $3.57 | 502566 |
| 2026-03-31 | 3.42 | $3.45 | 503381 |
| 2026-03-30 | 3.43 | $3.31 | 543500 |
| 2026-03-27 | 3.50 | $3.40 | 634074 |
| 2026-03-26 | 3.55 | $3.51 | 337600 |
| 2026-03-25 | 3.58 | $3.63 | 538800 |
| 2026-03-24 | 3.58 | $3.56 | 504725 |
| 2026-03-23 | 3.60 | $3.65 | 559500 |
| 2026-03-20 | 3.61 | $3.66 | 557241 |
| 2026-03-19 | 3.61 | $3.65 | 390525 |
| 2026-03-18 | 3.62 | $3.61 | 413534 |
| 2026-03-17 | 3.64 | $3.69 | 581426 |
| 2026-03-16 | 3.65 | $3.64 | 510943 |
| 2026-03-13 | 3.68 | $3.64 | 1.1M |
| 2026-03-12 | 3.72 | $3.76 | 801441 |
| 2026-03-11 | 3.73 | $3.77 | 822683 |
| 2026-03-10 | 3.75 | $3.81 | 932237 |
| 2026-03-09 | 3.76 | $3.84 | 2.1M |
| 2026-03-06 | 3.76 | $3.79 | 767846 |
| 2026-03-05 | 3.78 | $3.75 | 725307 |
| 2026-03-04 | 3.82 | $3.83 | 756000 |
| 2026-03-03 | 3.84 | $3.89 | 1.4M |
| 2026-03-02 | 3.86 | $3.88 | 988689 |
| 2026-02-27 | 3.89 | $3.76 | 851903 |
| 2026-02-26 | 3.96 | $3.84 | 880100 |
| 2026-02-25 | 4.03 | $3.93 | 2.4M |
| 2026-02-24 | 4.08 | $3.76 | 4.1M |
| 2026-02-23 | 4.21 | $4.37 | 1.8M |
| 2026-02-20 | 4.17 | $4.40 | 955977 |
| 2026-02-19 | 4.11 | $4.35 | 740183 |
| 2026-02-18 | 4.06 | $4.31 | 1.5M |
| 2026-02-17 | 4.01 | $4.03 | 1.2M |
| 2026-02-13 | 4.04 | $4.29 | 834090 |
| 2026-02-12 | 4.01 | $3.98 | 825837 |
| 2026-02-11 | 4.06 | $4.00 | 916700 |
| 2026-02-10 | 4.13 | $4.06 | 576404 |
| 2026-02-09 | 4.20 | $4.13 | 362637 |
| 2026-02-06 | 4.26 | $4.10 | 713565 |
| 2026-02-05 | 4.35 | $4.00 | 1.1M |
| 2026-02-04 | 4.49 | $4.20 | 1.2M |
| 2026-02-03 | 4.61 | $4.26 | 766437 |
| 2026-02-02 | 4.73 | $4.49 | 654954 |
| 2026-01-30 | 4.80 | $4.55 | 708045 |
| 2026-01-29 | 4.88 | $4.64 | 1.0M |
| 2026-01-28 | 4.93 | $4.80 | 417300 |
| 2026-01-27 | 4.96 | $4.95 | 596293 |
| 2026-01-26 | 4.93 | $4.81 | 292706 |
| 2026-01-23 | 4.95 | $4.85 | 419106 |
| 2026-01-22 | 4.96 | $4.86 | 459606 |
| 2026-01-21 | 4.96 | $4.68 | 870873 |
| 2026-01-20 | 5.02 | $4.70 | 713609 |
| 2026-01-16 | 5.09 | $4.86 | 467166 |
| 2026-01-15 | 5.12 | $4.89 | 445351 |
| 2026-01-14 | 5.14 | $4.89 | 501637 |
| 2026-01-13 | 5.17 | $4.94 | 568238 |
| 2026-01-12 | 5.18 | $5.15 | 536048 |
| 2026-01-09 | 5.13 | $5.00 | 482708 |
| 2026-01-08 | 5.12 | $5.12 | 459779 |
| 2026-01-07 | 5.06 | $5.15 | 828900 |
| 2026-01-06 | 4.97 | $5.17 | 613700 |
| 2026-01-05 | 4.87 | $5.00 | 601879 |
| 2026-01-02 | 4.79 | $4.74 | 470742 |
| 2025-12-31 | 4.78 | $4.66 | 668251 |
| 2025-12-30 | 4.79 | $4.75 | 527339 |
| 2025-12-29 | 4.77 | $4.78 | 589300 |
| 2025-12-26 | 4.75 | $4.84 | 523738 |
| 2025-12-24 | 4.70 | $4.80 | 203847 |
| 2025-12-23 | 4.66 | $4.78 | 370560 |
| 2025-12-22 | 4.62 | $4.85 | 687907 |
| 2025-12-19 | 4.55 | $4.82 | 1.1M |
| 2025-12-18 | 4.47 | $4.60 | 2.0M |
| 2025-12-17 | 4.46 | $4.45 | 991810 |
| 2025-12-16 | 4.50 | $4.54 | 1.2M |
| 2025-12-15 | 4.52 | $4.58 | 1.3M |
| 2025-12-12 | 4.54 | $4.80 | 511000 |
| 2025-12-11 | 4.51 | $4.90 | 636412 |
| 2025-12-10 | 4.44 | $5.03 | 824800 |
| 2025-12-09 | 4.33 | $5.00 | 965040 |
| 2025-12-08 | 4.21 | $5.00 | 638367 |
| 2025-12-05 | 4.08 | $4.99 | 725780 |
| 2025-12-04 | 3.93 | $4.86 | 542908 |
| 2025-12-03 | 3.81 | $4.73 | 644672 |
| 2025-12-02 | 3.73 | $4.60 | 532332 |
| 2025-12-01 | 3.68 | $4.56 | 644210 |
| 2025-11-28 | 3.66 | $4.74 | 680000 |
| 2025-11-26 | 3.60 | $4.64 | 626737 |
| 2025-11-25 | 3.58 | $4.60 | 682788 |
| 2025-11-24 | 3.60 | $4.56 | 1.1M |
| 2025-11-21 | 3.66 | $4.32 | 1.1M |
| 2025-11-20 | 3.83 | $4.33 | 821244 |
| 2025-11-19 | 4.08 | $4.43 | 681100 |
| 2025-11-18 | 4.37 | $4.55 | 958028 |
| 2025-11-17 | 4.71 | $4.55 | 1.2M |
| 2025-11-14 | 5.16 | $4.93 | 607960 |
| 2025-11-13 | 5.62 | $5.10 | 1.1M |
| 2025-11-12 | 6.14 | $5.44 | 1.2M |
| 2025-11-11 | 6.69 | $5.63 | 1.0M |
| 2025-11-10 | 7.32 | $5.61 | 1.2M |
| 2025-11-07 | 8.11 | $5.80 | 1.6M |
| 2025-11-06 | 9.02 | $6.18 | 2.7M |
| 2025-11-05 | 10.02 | $9.34 | 617300 |
| 2025-11-04 | 10.24 | $9.66 | 651548 |
| 2025-11-03 | 10.40 | $10.41 | 462265 |
| 2025-10-31 | 10.35 | $10.31 | 301102 |
| 2025-10-30 | 10.32 | $10.34 | 359205 |
| 2025-10-29 | 10.27 | $10.53 | 555446 |
| 2025-10-28 | 10.14 | $10.72 | 510487 |
| 2025-10-27 | 9.92 | $10.40 | 372800 |
| 2025-10-24 | 9.75 | $10.44 | 416330 |
| 2025-10-23 | 9.54 | $10.50 | 798700 |
| 2025-10-22 | 9.25 | $9.65 | 477600 |
| 2025-10-21 | 9.18 | $9.15 | 258900 |
| 2025-10-20 | 9.25 | $9.21 | 271400 |
| 2025-10-17 | 9.32 | $9.13 | 369143 |
| 2025-10-16 | 9.43 | $9.48 | 343452 |
| 2025-10-15 | 9.45 | $9.47 | 441063 |
| 2025-10-14 | 9.49 | $9.12 | 454600 |
| 2025-10-13 | 9.64 | $9.44 | 510252 |
| 2025-10-10 | 9.72 | $9.44 | 552938 |
| 2025-10-09 | 9.82 | $9.99 | 383148 |
| 2025-10-08 | 9.76 | $10.22 | 777833 |
| 2025-10-07 | 9.62 | $9.37 | 449000 |
| 2025-10-06 | 9.71 | $9.54 | 429200 |
| 2025-10-03 | 9.77 | $9.69 | 461627 |
| 2025-10-02 | 9.79 | $9.64 | 683911 |
| 2025-10-01 | 9.83 | $9.12 | 495200 |
| 2025-09-30 | 10.03 | $9.28 | 652181 |
| 2025-09-29 | 10.22 | $9.65 | 495826 |
| 2025-09-26 | 10.32 | $9.54 | 554040 |
| 2025-09-25 | 10.48 | $9.79 | 1.2M |
| 2025-09-24 | 10.58 | $10.46 | 748900 |
| 2025-09-23 | 10.47 | $10.53 | 822964 |
| 2025-09-22 | 10.31 | $10.75 | 1.3M |
| 2025-09-19 | 10.03 | $9.99 | 1.9M |
| 2025-09-18 | 9.92 | $9.72 | 534638 |
| 2025-09-17 | 9.86 | $9.53 | 541700 |
| 2025-09-16 | 9.84 | $9.55 | 480200 |
| 2025-09-15 | 9.79 | $9.78 | 786704 |
| 2025-09-12 | 9.65 | $9.45 | 915141 |
| 2025-09-11 | 9.56 | $9.46 | 1.6M |
| 2025-09-10 | 9.45 | $9.82 | 2.0M |
| 2025-09-09 | 9.18 | $9.22 | 732777 |
| 2025-09-08 | 9.03 | $9.14 | 1.1M |
| 2025-09-05 | 8.86 | $8.70 | 529284 |
| 2025-09-04 | 8.78 | $8.69 | 626130 |
| 2025-09-03 | 8.68 | $8.40 | 809024 |
| 2025-09-02 | 8.63 | $8.19 | 702225 |
| 2025-08-29 | 8.63 | $8.35 | 528150 |
| 2025-08-28 | 8.57 | $8.40 | 527309 |
| 2025-08-27 | 8.47 | $8.20 | 596000 |
| 2025-08-26 | 8.40 | $8.12 | 345020 |
| 2025-08-25 | 8.32 | $8.07 | 623362 |
| 2025-08-22 | 8.22 | $8.22 | 977378 |
| 2025-08-21 | 8.05 | $7.73 | 542300 |
| 2025-08-20 | 7.98 | $7.65 | 570298 |
| 2025-08-19 | 7.91 | $7.76 | 700800 |
| 2025-08-18 | 7.77 | $7.55 | 455936 |
| 2025-08-15 | 7.66 | $7.68 | 415216 |
| 2025-08-14 | 7.47 | $7.62 | 672915 |
| 2025-08-13 | 7.24 | $7.90 | 806426 |
| 2025-08-12 | 6.86 | $7.87 | 1.1M |
| 2025-08-11 | 6.40 | $7.37 | 1.1M |
| 2025-08-08 | 6.00 | $7.14 | 2.0M |
| 2025-08-07 | 5.57 | $6.68 | 1.9M |
| 2025-08-06 | 5.19 | $5.35 | 444019 |
| 2025-08-05 | 5.15 | $5.35 | 524884 |
| 2025-08-04 | 5.11 | $5.17 | 357720 |
| 2025-08-01 | 5.11 | $4.89 | 551500 |
| 2025-07-31 | 5.20 | $4.99 | 446795 |
| 2025-07-30 | 5.28 | $5.13 | 270721 |
| 2025-07-29 | 5.34 | $5.16 | 272424 |
| 2025-07-28 | 5.40 | $5.45 | 269614 |
| 2025-07-25 | 5.38 | $5.45 | 198363 |
| 2025-07-24 | 5.35 | $5.42 | 216400 |
| 2025-07-23 | 5.33 | $5.49 | 266300 |
| 2025-07-22 | 5.29 | $5.39 | 321845 |
| 2025-07-21 | 5.26 | $5.42 | 272900 |
| 2025-07-18 | 5.22 | $5.28 | 412700 |
| 2025-07-17 | 5.22 | $5.28 | 233606 |
| 2025-07-16 | 5.22 | $5.24 | 291875 |
| 2025-07-15 | 5.23 | $5.09 | 225713 |
| 2025-07-14 | 5.30 | $5.16 | 170332 |
| 2025-07-11 | 5.36 | $5.16 | 265204 |
| 2025-07-10 | 5.42 | $5.35 | 238159 |
| 2025-07-09 | 5.45 | $5.53 | 257774 |
| 2025-07-08 | 5.42 | $5.41 | 315400 |
| 2025-07-07 | 5.43 | $5.48 | 275691 |
| 2025-07-03 | 5.41 | $5.61 | 257900 |
| 2025-07-02 | 5.35 | $5.42 | 290788 |
| 2025-07-01 | 5.33 | $5.36 | 323455 |
| 2025-06-30 | 5.33 | $5.50 | 368686 |
| 2025-06-27 | 5.29 | $5.47 | 1.6M |
| 2025-06-26 | 5.25 | $5.47 | 262741 |
| 2025-06-25 | 5.20 | $5.35 | 249183 |
| 2025-06-24 | 5.17 | $5.44 | 409600 |
| 2025-06-23 | 5.12 | $5.11 | 413084 |
| 2025-06-20 | 5.16 | $5.00 | 465771 |
| 2025-06-18 | 5.25 | $5.08 | 366710 |
| 2025-06-17 | 5.33 | $5.14 | 303500 |
| 2025-06-16 | 5.41 | $5.11 | 309528 |
| 2025-06-13 | 5.52 | $5.04 | 398906 |
| 2025-06-12 | 5.67 | $5.27 | 373900 |
| 2025-06-11 | 5.79 | $5.43 | 262021 |
| 2025-06-10 | 5.87 | $5.59 | 252262 |
| 2025-06-09 | 5.92 | $5.63 | 353211 |
| 2025-06-06 | 5.97 | $5.68 | 286514 |
| 2025-06-05 | 6.00 | $5.80 | 271568 |
| 2025-06-04 | 6.00 | $5.82 | 281925 |
| 2025-06-03 | 5.99 | $5.92 | 399900 |
| 2025-06-02 | 5.94 | $5.69 | 393643 |
| 2025-05-30 | 5.94 | $5.70 | 275462 |
| 2025-05-29 | 5.94 | $5.65 | 238901 |
| 2025-05-28 | 5.94 | $5.85 | 512825 |
| 2025-05-27 | 5.88 | $5.95 | 604900 |
| 2025-05-23 | 5.76 | $5.63 | 714800 |
| 2025-05-22 | 5.71 | $5.98 | 1.6M |
| 2025-05-21 | 5.54 | $5.56 | 1.6M |
| 2025-05-20 | 5.46 | $5.33 | 460925 |
| 2025-05-19 | 5.42 | $5.29 | 253412 |
| 2025-05-16 | 5.39 | $5.41 | 319672 |
| 2025-05-15 | 5.31 | $5.32 | 275945 |
| 2025-05-14 | 5.24 | $5.41 | 471300 |
| 2025-05-13 | 5.11 | $5.33 | 508600 |
| 2025-05-12 | 4.98 | $5.30 | 410200 |
| 2025-05-09 | 4.84 | $5.22 | 411313 |
| 2025-05-08 | 4.68 | $5.25 | 745201 |
| 2025-05-07 | 4.48 | $4.52 | 288300 |
| 2025-05-06 | 4.46 | $4.50 | 214956 |
| 2025-05-05 | 4.46 | $4.60 | 248514 |
| 2025-05-02 | 4.42 | $4.54 | 183418 |
| 2025-05-01 | 4.39 | $4.46 | 224022 |
| 2025-04-30 | 4.38 | $4.40 | 319538 |
| 2025-04-29 | 4.39 | $4.41 | 392619 |
| 2025-04-28 | 4.41 | $4.46 | 270930 |
| 2025-04-25 | 4.42 | $4.51 | 426700 |
| 2025-04-24 | 4.41 | $4.47 | 2.8M |
| 2025-04-23 | 4.42 | $4.57 | 310100 |
| 2025-04-22 | 4.41 | $4.47 | 340800 |
| 2025-04-21 | 4.42 | $4.40 | 254100 |
| 2025-04-17 | 4.47 | $4.69 | 358800 |
| 2025-04-16 | 4.43 | $4.69 | 340500 |
| 2025-04-15 | 4.40 | $4.65 | 308912 |
| 2025-04-14 | 4.37 | $4.53 | 441700 |
| 2025-04-11 | 4.39 | $4.56 | 326847 |
| 2025-04-10 | 4.40 | $4.51 | 434507 |
| 2025-04-09 | 4.44 | $4.74 | 613847 |
| 2025-04-08 | 4.42 | $4.26 | 444100 |
| 2025-04-07 | 4.55 | $4.42 | 464847 |
| 2025-04-04 | 4.67 | $4.51 | 560000 |
| 2025-04-03 | 4.79 | $4.73 | 705248 |
| 2025-04-02 | 4.87 | $5.02 | 384109 |
| 2025-04-01 | 4.88 | $4.93 | 345791 |
| 2025-03-31 | 4.93 | $4.83 | 522600 |
| 2025-03-28 | 5.04 | $4.97 | 369500 |
| 2025-03-27 | 5.12 | $5.20 | 245617 |
| 2025-03-26 | 5.15 | $5.23 | 405900 |
| 2025-03-25 | 5.19 | $5.52 | 258600 |
| 2025-03-24 | 5.14 | $5.53 | 292826 |
| 2025-03-21 | 5.10 | $5.40 | 1.4M |
| 2025-03-20 | 5.08 | $5.42 | 244500 |
| 2025-03-19 | 5.07 | $5.52 | 274824 |
| 2025-03-18 | 5.03 | $5.40 | 374500 |
| 2025-03-17 | 5.02 | $5.50 | 492056 |
| 2025-03-14 | 5.00 | $5.18 | 268561 |
| 2025-03-13 | 5.07 | $4.98 | 309118 |
| 2025-03-12 | 5.24 | $5.22 | 371750 |
| 2025-03-11 | 5.38 | $5.10 | 688447 |
| 2025-03-10 | 5.59 | $4.98 | 762150 |
| 2025-03-07 | 5.89 | $5.41 | 534401 |
| 2025-03-06 | 6.13 | $5.51 | 811330 |
| 2025-03-05 | 6.39 | $6.11 | 361000 |
| 2025-03-04 | 6.52 | $6.19 | 773100 |
| 2025-03-03 | 6.65 | $6.01 | 686300 |
| 2025-02-28 | 6.88 | $6.54 | 715500 |
| 2025-02-27 | 6.98 | $6.46 | 766521 |
| 2025-02-26 | 7.14 | $6.68 | 794126 |
| 2025-02-25 | 7.25 | $6.33 | 817400 |
| 2025-02-24 | 7.49 | $7.08 | 1.7M |
| 2025-02-21 | 7.55 | $7.21 | 750600 |
| 2025-02-20 | 7.56 | $7.45 | 471430 |
| 2025-02-19 | 7.50 | $7.39 | 447380 |
| 2025-02-18 | 7.44 | $7.49 | 813500 |
| 2025-02-14 | 7.33 | $7.25 | 270021 |
| 2025-02-13 | 7.26 | $7.48 | 349422 |
| 2025-02-12 | 7.10 | $7.55 | 377292 |
| 2025-02-11 | 6.88 | $7.33 | 319400 |
| 2025-02-10 | 6.68 | $7.48 | 703500 |
| 2025-02-07 | 6.38 | $6.96 | 764043 |
| 2025-02-06 | 6.17 | $6.30 | 205281 |
| 2025-02-05 | 6.14 | $6.31 | 212374 |
| 2025-02-04 | 6.09 | $6.14 | 215725 |
| 2025-02-03 | 6.09 | $5.92 | 266300 |
| 2025-01-31 | 6.15 | $6.05 | 271000 |
| 2025-01-30 | 6.20 | $6.16 | 117800 |
| 2025-01-29 | 6.21 | $6.22 | 154400 |
| 2025-01-28 | 6.22 | $6.28 | 196320 |
| 2025-01-27 | 6.20 | $6.11 | 279746 |
| 2025-01-24 | 6.24 | $6.41 | 199446 |
| 2025-01-23 | 6.19 | $6.33 | 230226 |
| 2025-01-22 | 6.16 | $6.35 | 382100 |
| 2025-01-21 | 6.11 | $6.34 | 207949 |
| 2025-01-17 | 6.06 | $6.11 | 197852 |
| 2025-01-16 | 6.08 | $6.06 | 165735 |
| 2025-01-15 | 6.12 | $6.17 | 150304 |
| 2025-01-14 | 6.13 | $6.07 | 168078 |
| 2025-01-13 | 6.18 | $6.04 | 231361 |
| 2025-01-10 | 6.25 | $6.19 | 308000 |
| 2025-01-08 | 6.29 | $6.39 | 150034 |
| 2025-01-07 | 6.28 | $6.43 | 242100 |
| 2025-01-06 | 6.26 | $6.56 | 237058 |
| 2025-01-03 | 6.19 | $6.52 | 276253 |
| 2025-01-02 | 6.13 | $6.10 | 217863 |
| 2024-12-31 | 6.18 | $6.02 | 231900 |
| 2024-12-30 | 6.28 | $6.12 | 230800 |
| 2024-12-27 | 6.37 | $6.23 | 285916 |
| 2024-12-26 | 6.44 | $6.43 | 259900 |
| 2024-12-24 | 6.47 | $6.37 | 143800 |
| 2024-12-23 | 6.53 | $6.35 | 219100 |
| 2024-12-20 | 6.61 | $6.42 | 363867 |
| 2024-12-19 | 6.69 | $6.39 | 220727 |
| 2024-12-18 | 6.79 | $6.42 | 393852 |
| 2024-12-17 | 6.90 | $6.83 | 305800 |
| 2024-12-16 | 6.90 | $6.80 | 267429 |
| 2024-12-13 | 6.92 | $6.76 | 317684 |
| 2024-12-12 | 6.95 | $7.05 | 276900 |
| 2024-12-11 | 6.90 | $7.24 | 453330 |
| 2024-12-10 | 6.77 | $7.03 | 309196 |
| 2024-12-09 | 6.68 | $6.94 | 429536 |
| 2024-12-06 | 6.60 | $6.88 | 497122 |
| 2024-12-05 | 6.53 | $6.72 | 331903 |
| 2024-12-04 | 6.48 | $6.87 | 585588 |
| 2024-12-03 | 6.39 | $6.89 | 377190 |
| 2024-12-02 | 6.27 | $6.72 | 468076 |
| 2024-11-29 | 6.18 | $6.49 | 197900 |
| 2024-11-27 | 6.15 | $6.45 | 383900 |
| 2024-11-26 | 6.12 | $6.31 | 734125 |
| 2024-11-25 | 6.15 | $6.60 | 1.4M |
| 2024-11-22 | 6.09 | $6.25 | 1.5M |
| 2024-11-21 | 6.14 | $5.63 | 3.5M |
| 2024-11-20 | 6.39 | $6.23 | 223100 |
| 2024-11-19 | 6.52 | $6.31 | 417700 |
| 2024-11-18 | 6.66 | $6.37 | 233400 |
| 2024-11-15 | 6.81 | $6.28 | 174401 |
| 2024-11-14 | 7.03 | $6.56 | 188519 |
| 2024-11-13 | 7.20 | $6.75 | 210645 |
| 2024-11-12 | 7.35 | $6.95 | 308762 |
| 2024-11-11 | 7.47 | $7.02 | 877497 |
| 2024-11-08 | 7.59 | $6.86 | 476810 |
| 2024-11-07 | 7.78 | $7.95 | 271539 |
| 2024-11-06 | 7.67 | $7.99 | 383114 |
| 2024-11-05 | 7.51 | $7.54 | 176024 |
| 2024-11-04 | 7.46 | $7.32 | 237917 |
| 2024-11-01 | 7.47 | $7.17 | 135606 |
| 2024-10-31 | 7.51 | $7.22 | 201954 |
| 2024-10-30 | 7.55 | $7.62 | 200861 |
| 2024-10-29 | 7.47 | $7.34 | 93300 |
| 2024-10-28 | 7.45 | $7.26 | 106062 |
| 2024-10-25 | 7.44 | $7.20 | 100115 |
| 2024-10-24 | 7.45 | $7.22 | 80325 |
| 2024-10-23 | 7.45 | $7.24 | 234716 |
| 2024-10-22 | 7.43 | $7.39 | 155992 |
| 2024-10-21 | 7.36 | $7.46 | 237045 |
| 2024-10-18 | 7.24 | $7.34 | 167747 |
| 2024-10-17 | 7.13 | $7.13 | 105329 |
| 2024-10-16 | 7.06 | $7.12 | 224422 |
| 2024-10-15 | 6.97 | $7.13 | 223803 |
| 2024-10-14 | 6.85 | $7.04 | 201700 |
| 2024-10-11 | 6.74 | $7.06 | 261200 |
| 2024-10-10 | 6.58 | $6.78 | 203406 |
| 2024-10-09 | 6.48 | $6.77 | 300280 |
| 2024-10-08 | 6.36 | $6.40 | 120509 |
| 2024-10-07 | 6.33 | $6.35 | 120454 |
| 2024-10-04 | 6.30 | $6.35 | 198348 |
| 2024-10-03 | 6.27 | $6.07 | 107536 |
| 2024-10-02 | 6.31 | $6.28 | 124724 |
| 2024-10-01 | 6.30 | $6.33 | 229200 |
| 2024-09-30 | 6.27 | $6.39 | 225710 |
| 2024-09-27 | 6.22 | $6.38 | 298400 |
| 2024-09-26 | 6.15 | $6.25 | 164283 |
| 2024-09-25 | 6.11 | $6.12 | 244700 |
| 2024-09-24 | 6.11 | $6.10 | 419564 |
| 2024-09-23 | 6.10 | $6.04 | 182100 |
| 2024-09-20 | 6.12 | $6.27 | 367521 |
| 2024-09-19 | 6.07 | $6.22 | 140500 |
| 2024-09-18 | 6.02 | $6.04 | 175746 |
| 2024-09-17 | 6.02 | $6.23 | 213566 |
| 2024-09-16 | 5.96 | $6.18 | 145500 |
| 2024-09-13 | 5.90 | $6.18 | 152621 |
| 2024-09-12 | 5.84 | $5.92 | 132500 |
| 2024-09-11 | 5.84 | $5.90 | 128700 |
| 2024-09-10 | 5.85 | $5.83 | 144700 |
| 2024-09-09 | 5.89 | $5.81 | 145700 |
| 2024-09-06 | 5.94 | $5.75 | 262500 |
| 2024-09-05 | 6.03 | $5.86 | 210411 |
| 2024-09-04 | 6.10 | $5.90 | 226000 |
| 2024-09-03 | 6.18 | $5.81 | 240816 |
| 2024-08-30 | 6.30 | $6.11 | 312705 |
| 2024-08-29 | 6.35 | $6.09 | 307248 |
| 2024-08-28 | 6.43 | $6.07 | 216400 |
| 2024-08-27 | 6.52 | $6.35 | 248733 |
| 2024-08-26 | 6.54 | $6.51 | 374511 |
| 2024-08-23 | 6.52 | $6.59 | 835551 |
| 2024-08-22 | 6.46 | $6.18 | 329608 |
| 2024-08-21 | 6.51 | $6.42 | 358509 |
| 2024-08-20 | 6.50 | $6.66 | 286126 |
| 2024-08-19 | 6.41 | $6.71 | 174908 |
| 2024-08-16 | 6.29 | $6.75 | 355000 |
| 2024-08-15 | 6.12 | $6.54 | 318302 |
| 2024-08-14 | 5.98 | $6.31 | 202331 |
| 2024-08-13 | 5.88 | $6.34 | 274500 |
| 2024-08-12 | 5.76 | $6.15 | 521300 |
| 2024-08-09 | 5.67 | $6.46 | 736240 |
| 2024-08-08 | 5.47 | $5.19 | 508300 |
| 2024-08-07 | 5.64 | $5.11 | 326696 |
| 2024-08-06 | 5.86 | $5.06 | 434500 |
| 2024-08-05 | 6.16 | $5.19 | 663518 |
| 2024-08-02 | 6.48 | $6.02 | 257300 |
| 2024-08-01 | 6.61 | $6.20 | 234614 |
| 2024-07-31 | 6.70 | $6.62 | 220600 |
| 2024-07-30 | 6.68 | $6.38 | 243300 |
| 2024-07-29 | 6.73 | $6.34 | 293598 |
| 2024-07-26 | 6.80 | $6.74 | 156800 |
| 2024-07-25 | 6.76 | $6.72 | 231011 |
| 2024-07-24 | 6.71 | $6.52 | 211329 |
| 2024-07-23 | 6.71 | $6.96 | 287109 |
| 2024-07-22 | 6.56 | $6.49 | 305284 |
| 2024-07-19 | 6.54 | $6.19 | 184032 |
| 2024-07-18 | 6.59 | $6.20 | 163013 |
| 2024-07-17 | 6.65 | $6.49 | 324418 |
| 2024-07-16 | 6.63 | $6.73 | 196790 |
| 2024-07-15 | 6.53 | $6.74 | 217458 |
| 2024-07-12 | 6.40 | $6.45 | 240263 |
| 2024-07-11 | 6.33 | $6.47 | 220029 |
| 2024-07-10 | 6.24 | $6.27 | 232794 |
| 2024-07-09 | 6.19 | $6.34 | 311077 |
| 2024-07-08 | 6.10 | $6.23 | 386727 |
| 2024-07-05 | 6.04 | $6.32 | 533772 |
| 2024-07-03 | 5.93 | $6.03 | 149601 |
| 2024-07-02 | 5.89 | $6.02 | 320062 |
| 2024-07-01 | 5.84 | $6.22 | 481551 |
| 2024-06-28 | 5.73 | $6.16 | 5.7M |
| 2024-06-27 | 5.61 | $6.05 | 418643 |
| 2024-06-26 | 5.51 | $5.78 | 319957 |
| 2024-06-25 | 5.48 | $5.44 | 336569 |
| 2024-06-24 | 5.55 | $5.50 | 465136 |
| 2024-06-21 | 5.63 | $5.67 | 351895 |
| 2024-06-20 | 5.68 | $5.72 | 205507 |
| 2024-06-18 | 5.74 | $5.83 | 224940 |
| 2024-06-17 | 5.77 | $5.90 | 171213 |
| 2024-06-14 | 5.80 | $6.02 | 340356 |
| 2024-06-13 | 5.81 | $6.10 | 206013 |
| 2024-06-12 | 5.80 | $6.26 | 186803 |
| 2024-06-11 | 5.74 | $6.15 | 165749 |
| 2024-06-10 | 5.72 | $6.06 | 254046 |
| 2024-06-07 | 5.73 | $6.02 | 193983 |
| 2024-06-06 | 5.77 | $6.07 | 275238 |
| 2024-06-05 | 5.82 | $5.99 | 217998 |
| 2024-06-04 | 5.91 | $6.05 | 348255 |
| 2024-06-03 | 6.01 | $6.17 | 430468 |
| 2024-05-31 | 6.12 | $6.11 | 444184 |
| 2024-05-30 | 6.27 | $6.48 | 336238 |
| 2024-05-29 | 6.36 | $6.78 | 196176 |
| 2024-05-28 | 6.38 | $6.76 | 300644 |
| 2024-05-24 | 6.43 | $6.67 | 414713 |
| 2024-05-23 | 6.53 | $6.78 | 633949 |
| 2024-05-22 | 6.64 | $6.70 | 380318 |
| 2024-05-21 | 6.80 | $6.61 | 481199 |
| 2024-05-20 | 7.04 | $7.10 | 312238 |
| 2024-05-17 | 7.20 | $7.12 | 195734 |
| 2024-05-16 | 7.39 | $7.28 | 265755 |
| 2024-05-15 | 7.59 | $7.33 | 398242 |
| 2024-05-14 | 7.82 | $7.33 | 260986 |
| 2024-05-13 | 8.12 | $7.31 | 431180 |
| 2024-05-10 | 8.49 | $7.25 | 760536 |
| 2024-05-09 | 8.97 | $7.50 | 2.2M |
| 2024-05-08 | 9.49 | $9.91 | 273691 |
| 2024-05-07 | 9.35 | $9.78 | 209046 |
| 2024-05-06 | 9.23 | $9.62 | 145357 |
| 2024-05-03 | 9.13 | $9.39 | 193414 |
| 2024-05-02 | 9.09 | $9.38 | 178274 |
| 2024-05-01 | 9.04 | $9.32 | 179493 |
| 2024-04-30 | 9.01 | $9.31 | 157656 |
| 2024-04-29 | 8.98 | $9.24 | 141190 |
| 2024-04-26 | 8.97 | $9.31 | 206630 |
| 2024-04-25 | 8.94 | $8.96 | 154107 |
| 2024-04-24 | 9.02 | $9.32 | 102008 |
| 2024-04-23 | 9.01 | $9.32 | 202489 |
| 2024-04-22 | 9.01 | $9.27 | 238325 |
| 2024-04-19 | 9.02 | $9.18 | 459811 |
| 2024-04-18 | 9.08 | $9.13 | 154174 |
| 2024-04-17 | 9.17 | $9.12 | 146023 |
| 2024-04-16 | 9.30 | $9.11 | 160149 |
| 2024-04-15 | 9.46 | $9.08 | 219371 |
| 2024-04-12 | 9.66 | $9.49 | 326016 |
| 2024-04-11 | 9.79 | $9.79 | 179264 |
| 2024-04-10 | 9.86 | $9.95 | 200575 |
| 2024-04-09 | 9.89 | $10.19 | 208641 |
| 2024-04-08 | 9.86 | $10.09 | 144747 |
| 2024-04-05 | 9.86 | $10.12 | 172493 |
| 2024-04-04 | 9.84 | $9.87 | 305153 |
| 2024-04-03 | 9.91 | $9.97 | 164517 |
| 2024-04-02 | 9.97 | $9.89 | 173515 |
| 2024-04-01 | 10.07 | $10.22 | 194786 |
| 2024-03-28 | 10.09 | $10.23 | 587346 |
| 2024-03-27 | 10.11 | $10.16 | 204712 |
| 2024-03-26 | 10.16 | $9.90 | 259862 |
| 2024-03-25 | 10.31 | $9.89 | 267242 |
| 2024-03-22 | 10.49 | $10.38 | 175396 |
| 2024-03-21 | 10.56 | $10.20 | 239328 |
| 2024-03-20 | 10.69 | $10.75 | 228300 |
| 2024-03-19 | 10.69 | $10.19 | 227605 |
| 2024-03-18 | 10.85 | $10.37 | 332097 |
| 2024-03-15 | 10.99 | $10.04 | 506445 |
| 2024-03-14 | 11.27 | $10.54 | 296916 |
| 2024-03-13 | 11.43 | $10.92 | 253725 |
| 2024-03-12 | 11.50 | $10.77 | 258091 |
| 2024-03-11 | 11.63 | $10.61 | 376746 |
| 2024-03-08 | 11.83 | $11.57 | 1.1M |
| 2024-03-07 | 11.74 | $11.78 | 235872 |
| 2024-03-06 | 11.57 | $11.60 | 559662 |
| 2024-03-05 | 11.39 | $11.03 | 359373 |
| 2024-03-04 | 11.35 | $11.38 | 357571 |
| 2024-03-01 | 11.17 | $11.24 | 534833 |
| 2024-02-29 | 10.98 | $10.62 | 456462 |
| 2024-02-28 | 10.93 | $10.93 | 651686 |
| 2024-02-27 | 10.76 | $10.75 | 888681 |
| 2024-02-26 | 10.61 | $9.92 | 819899 |
| 2024-02-23 | 10.66 | $9.95 | 679675 |
| 2024-02-22 | 10.70 | $10.32 | 897359 |
| 2024-02-21 | 10.62 | $11.48 | 884714 |
| 2024-02-20 | 10.15 | $11.74 | 1.5M |
| 2024-02-16 | 9.47 | $11.83 | 3.7M |
| 2024-02-15 | 8.61 | $8.15 | 355510 |
| 2024-02-14 | 8.72 | $8.29 | 275494 |
| 2024-02-13 | 8.80 | $8.05 | 522789 |
| 2024-02-12 | 8.98 | $8.82 | 312388 |
| 2024-02-09 | 8.94 | $9.11 | 314488 |
| 2024-02-08 | 8.79 | $8.75 | 219144 |
| 2024-02-07 | 8.72 | $8.80 | 424807 |
| 2024-02-06 | 8.61 | $9.12 | 1.1M |
| 2024-02-05 | 8.38 | $8.40 | 230080 |
| 2024-02-02 | 8.31 | $8.40 | 227419 |
| 2024-02-01 | 8.22 | $8.17 | 210170 |
| 2024-01-31 | 8.18 | $8.20 | 143580 |
| 2024-01-30 | 8.12 | $8.27 | 159747 |
| 2024-01-29 | 8.02 | $8.61 | 168430 |
| 2024-01-26 | 7.79 | $8.15 | 119951 |
| 2024-01-25 | 7.65 | $8.29 | 44416 |
| 2024-01-24 | 7.43 | $8.05 | 404090 |
| 2024-01-23 | 7.25 | $7.69 | 158415 |
| 2024-01-22 | 7.13 | $7.36 | 115390 |
| 2024-01-19 | 7.10 | $7.24 | 118263 |
| 2024-01-18 | 7.10 | $7.04 | 80483 |
| 2024-01-17 | 7.17 | $7.30 | 109795 |
| 2024-01-16 | 7.17 | $7.16 | 92003 |
| 2024-01-12 | 7.22 | $7.24 | 76131 |
| 2024-01-11 | 7.25 | $7.32 | 109176 |
| 2024-01-10 | 7.27 | $7.46 | 121419 |
| 2024-01-09 | 7.25 | $7.25 | 196665 |
| 2024-01-08 | 7.29 | $7.14 | 190970 |
| 2024-01-05 | 7.38 | $6.99 | 181270 |
| 2024-01-04 | 7.54 | $7.18 | 214785 |
| 2024-01-03 | 7.67 | $7.27 | 103110 |
| 2024-01-02 | 7.80 | $7.38 | 199164 |
| 2023-12-29 | 7.91 | $7.59 | 198867 |
| 2023-12-28 | 7.99 | $7.66 | 254690 |
| 2023-12-27 | 8.05 | $7.80 | 141409 |
| 2023-12-26 | 8.08 | $7.74 | 129153 |
| 2023-12-22 | 8.12 | $7.75 | 185189 |
| 2023-12-21 | 8.17 | $7.92 | 139327 |
| 2023-12-20 | 8.16 | $7.88 | 181272 |
| 2023-12-19 | 8.16 | $8.26 | 216110 |
| 2023-12-18 | 8.03 | $8.21 | 392146 |
| 2023-12-15 | 7.88 | $7.77 | 984213 |
| 2023-12-14 | 7.83 | $7.29 | 667742 |
| 2023-12-13 | 7.91 | $7.77 | 358800 |
| 2023-12-12 | 7.84 | $7.50 | 155604 |
| 2023-12-11 | 7.84 | $7.63 | 160571 |
| 2023-12-08 | 7.79 | $7.84 | 158999 |
| 2023-12-07 | 7.66 | $7.56 | 226504 |
| 2023-12-06 | 7.57 | $7.42 | 231785 |
| 2023-12-05 | 7.50 | $7.18 | 379731 |
| 2023-12-04 | 7.48 | $7.30 | 410295 |
| 2023-12-01 | 7.41 | $7.69 | 318963 |
| 2023-11-30 | 7.19 | $7.24 | 315342 |
| 2023-11-29 | 7.05 | $7.23 | 528257 |
| 2023-11-28 | 6.88 | $6.99 | 311285 |
| 2023-11-27 | 6.75 | $6.71 | 418538 |
| 2023-11-24 | 6.66 | $6.60 | 408361 |
| 2023-11-22 | 6.59 | $6.49 | 204916 |
| 2023-11-21 | 6.52 | $6.42 | 193797 |
| 2023-11-20 | 6.46 | $6.63 | 268543 |
| 2023-11-17 | 6.31 | $6.49 | 172034 |
| 2023-11-16 | 6.17 | $6.37 | 128338 |
| 2023-11-15 | 6.03 | $6.40 | 191515 |
| 2023-11-14 | 5.84 | $6.14 | 243503 |
| 2023-11-13 | 5.69 | $5.88 | 178039 |
| 2023-11-10 | 5.59 | $5.75 | 92524 |
| 2023-11-09 | 5.51 | $5.57 | 236707 |
| 2023-11-08 | 5.46 | $5.88 | 212600 |
| 2023-11-07 | 5.31 | $5.47 | 186790 |
| 2023-11-06 | 5.25 | $5.41 | 109103 |
| 2023-11-03 | 5.19 | $5.71 | 131605 |
| 2023-11-02 | 5.04 | $5.34 | 112062 |
| 2023-11-01 | 4.96 | $5.14 | 61776 |
| 2023-10-31 | 4.94 | $5.21 | 64913 |
| 2023-10-30 | 4.89 | $5.16 | 84414 |
| 2023-10-27 | 4.85 | $4.94 | 90137 |
| 2023-10-26 | 4.88 | $5.01 | 88404 |
| 2023-10-25 | 4.89 | $4.96 | 66626 |
| 2023-10-24 | 4.92 | $5.13 | 90376 |
| 2023-10-23 | 4.92 | $5.12 | 147125 |
| 2023-10-20 | 4.92 | $4.97 | 74194 |
| 2023-10-19 | 4.97 | $4.90 | 141027 |
| 2023-10-18 | 5.06 | $5.01 | 158153 |
| 2023-10-17 | 5.14 | $5.43 | 85698 |
| 2023-10-16 | 5.11 | $5.38 | 111031 |
| 2023-10-13 | 5.09 | $5.18 | 131911 |
| 2023-10-12 | 5.13 | $5.32 | 96830 |
| 2023-10-11 | 5.15 | $5.28 | 90919 |
| 2023-10-10 | 5.18 | $5.35 | 89299 |
| 2023-10-09 | 5.21 | $5.26 | 146223 |
| 2023-10-06 | 5.27 | $5.40 | 159016 |
| 2023-10-05 | 5.31 | $5.22 | 78678 |
| 2023-10-04 | 5.42 | $5.35 | 114163 |
| 2023-10-03 | 5.52 | $5.39 | 138793 |
| 2023-10-02 | 5.62 | $5.33 | 140471 |
| 2023-09-29 | 5.78 | $5.50 | 155914 |
| 2023-09-28 | 5.91 | $5.49 | 103712 |
| 2023-09-27 | 6.08 | $5.54 | 122902 |
| 2023-09-26 | 6.27 | $5.44 | 177647 |
| 2023-09-25 | 6.52 | $5.89 | 158108 |
| 2023-09-22 | 6.69 | $5.97 | 129373 |
| 2023-09-21 | 6.87 | $5.97 | 175852 |
| 2023-09-20 | 7.08 | $6.65 | 286167 |
| 2023-09-19 | 7.11 | $6.95 | 345178 |
| 2023-09-18 | 7.04 | $6.84 | 351438 |
| 2023-09-15 | 6.98 | $6.80 | 355730 |
| 2023-09-14 | 6.91 | $6.59 | 362141 |
| 2023-09-13 | 6.89 | $6.44 | 273031 |
| 2023-09-12 | 6.90 | $6.33 | 293060 |
| 2023-09-11 | 6.93 | $6.70 | 230103 |
| 2023-09-08 | 6.84 | $6.96 | 212836 |
| 2023-09-07 | 6.64 | $6.88 | 227444 |
| 2023-09-06 | 6.41 | $6.98 | 228253 |
| 2023-09-05 | 6.08 | $6.88 | 356029 |
| 2023-09-01 | 5.72 | $6.31 | 455210 |
| 2023-08-31 | 5.44 | $5.86 | 268513 |
| 2023-08-30 | 5.24 | $5.86 | 443470 |
| 2023-08-29 | 5.00 | $5.95 | 922977 |
| 2023-08-28 | 4.67 | $5.11 | 254061 |
| 2023-08-25 | 4.53 | $4.80 | 345388 |
| 2023-08-24 | 4.47 | $5.28 | 639694 |
| 2023-08-23 | 4.24 | $4.41 | 505619 |
| 2023-08-22 | 4.24 | $4.39 | 184226 |
| 2023-08-21 | 4.26 | $4.30 | 204700 |
| 2023-08-18 | 4.31 | $4.51 | 98704 |
| 2023-08-17 | 4.30 | $4.35 | 96057 |
| 2023-08-16 | 4.35 | $4.36 | 71931 |
| 2023-08-15 | 4.41 | $4.37 | 55307 |
| 2023-08-14 | 4.49 | $4.26 | 75913 |
| 2023-08-11 | 4.62 | $4.36 | 84746 |
| 2023-08-10 | 4.74 | $4.29 | 172440 |
| 2023-08-09 | 4.93 | $4.36 | 415903 |
| 2023-08-08 | 5.12 | $4.88 | 108067 |
| 2023-08-07 | 5.20 | $5.12 | 163122 |
| 2023-08-04 | 5.22 | $5.12 | 45612 |
| 2023-08-03 | 5.24 | $5.18 | 56871 |
| 2023-08-02 | 5.24 | $5.13 | 102835 |
| 2023-08-01 | 5.26 | $5.26 | 78099 |
| 2023-07-31 | 5.23 | $5.23 | 88326 |
| 2023-07-28 | 5.21 | $5.18 | 51254 |
| 2023-07-27 | 5.20 | $4.81 | 161314 |
| 2023-07-26 | 5.30 | $5.16 | 96189 |
| 2023-07-25 | 5.31 | $4.95 | 86663 |
| 2023-07-24 | 5.38 | $5.15 | 105838 |
| 2023-07-21 | 5.40 | $5.09 | 55995 |
| 2023-07-20 | 5.44 | $5.03 | 114021 |
| 2023-07-19 | 5.50 | $5.27 | 84983 |
| 2023-07-18 | 5.50 | $5.24 | 97402 |
| 2023-07-17 | 5.49 | $5.35 | 86119 |
| 2023-07-14 | 5.45 | $5.37 | 165779 |
| 2023-07-13 | 5.38 | $5.65 | 195228 |
| 2023-07-12 | 5.20 | $5.23 | 134283 |
| 2023-07-11 | 5.11 | $5.39 | 123561 |
| 2023-07-10 | 4.94 | $5.27 | 184932 |
| 2023-07-07 | 4.77 | $5.10 | 168268 |
| 2023-07-06 | 4.62 | $4.99 | 156927 |
| 2023-07-05 | 4.46 | $4.96 | 210446 |
| 2023-07-03 | 4.27 | $4.65 | 164872 |
| 2023-06-30 | 4.15 | $4.33 | 109017 |
| 2023-06-29 | 4.10 | $4.22 | 137979 |
| 2023-06-28 | 4.07 | $3.88 | 70096 |
| 2023-06-27 | 4.14 | $3.79 | 598658 |
| 2023-06-26 | 4.26 | $3.95 | 322519 |
| 2023-06-23 | 4.36 | $4.29 | 171309 |
| 2023-06-22 | 4.37 | $4.18 | 123718 |
| 2023-06-21 | 4.41 | $4.25 | 185814 |
| 2023-06-20 | 4.44 | $4.40 | 142554 |
| 2023-06-16 | 4.43 | $4.64 | 363126 |
| 2023-06-15 | 4.34 | $4.55 | 240166 |
| 2023-06-14 | 4.25 | $4.29 | 254705 |
| 2023-06-13 | 4.23 | $4.30 | 132232 |
| 2023-06-12 | 4.21 | $4.21 | 93107 |
| 2023-06-09 | 4.20 | $4.15 | 79956 |
| 2023-06-08 | 4.21 | $4.09 | 72235 |
| 2023-06-07 | 4.25 | $4.11 | 61442 |
| 2023-06-06 | 4.28 | $4.29 | 99991 |
| 2023-06-05 | 4.27 | $4.26 | 68725 |
| 2023-06-02 | 4.26 | $4.28 | 60055 |
| 2023-06-01 | 4.25 | $4.30 | 100430 |
| 2023-05-31 | 4.22 | $4.19 | 293819 |
| 2023-05-30 | 4.22 | $4.21 | 99820 |
| 2023-05-26 | 4.22 | $4.24 | 256016 |
| 2023-05-25 | 4.21 | $4.06 | 112633 |
| 2023-05-24 | 4.25 | $4.25 | 237418 |
| 2023-05-23 | 4.25 | $4.21 | 137030 |
| 2023-05-22 | 4.25 | $4.19 | 195831 |
| 2023-05-19 | 4.26 | $4.30 | 99443 |
| 2023-05-18 | 4.24 | $4.20 | 94675 |
| 2023-05-17 | 4.25 | $4.43 | 184260 |
| 2023-05-16 | 4.19 | $4.33 | 465691 |
| 2023-05-15 | 4.15 | $4.30 | 98793 |
| 2023-05-12 | 4.10 | $4.28 | 101370 |
| 2023-05-11 | 4.06 | $4.23 | 93216 |
| 2023-05-10 | 4.03 | $4.12 | 168824 |
| 2023-05-09 | 4.02 | $4.05 | 111348 |
| 2023-05-08 | 4.04 | $4.18 | 72208 |
| 2023-05-05 | 4.03 | $4.16 | 69734 |
| 2023-05-04 | 4.02 | $3.98 | 45470 |
| 2023-05-03 | 4.07 | $4.02 | 121603 |
| 2023-05-02 | 4.12 | $4.08 | 68563 |
| 2023-05-01 | 4.17 | $4.12 | 77800 |
| 2023-04-28 | 4.22 | $4.16 | 58986 |
| 2023-04-27 | 4.27 | $4.30 | 42495 |
| 2023-04-26 | 4.30 | $4.27 | 57671 |
| 2023-04-25 | 4.33 | $4.23 | 80245 |
| 2023-04-24 | 4.40 | $4.26 | 103745 |
| 2023-04-21 | 4.47 | $4.40 | 60695 |
| 2023-04-20 | 4.51 | $4.33 | 80177 |
| 2023-04-19 | 4.58 | $4.49 | 86918 |
| 2023-04-18 | 4.63 | $4.54 | 75853 |
| 2023-04-17 | 4.67 | $4.75 | 73629 |
| 2023-04-14 | 4.65 | $4.66 | 41918 |
| 2023-04-13 | 4.66 | $4.67 | 36832 |
| 2023-04-12 | 4.67 | $4.66 | 64423 |
| 2023-04-11 | 4.69 | $4.80 | 43991 |
| 2023-04-10 | 4.68 | $4.71 | 47791 |
| 2023-04-06 | 4.68 | $4.61 | 82003 |
| 2023-04-05 | 4.73 | $4.58 | 118967 |
| 2023-04-04 | 4.80 | $4.85 | 94639 |
| 2023-04-03 | 4.79 | $4.86 | 94929 |
| 2023-03-31 | 4.79 | $5.05 | 103175 |
| 2023-03-30 | 4.73 | $4.91 | 63108 |
| 2023-03-29 | 4.70 | $4.91 | 53738 |
| 2023-03-28 | 4.67 | $4.78 | 48597 |
| 2023-03-27 | 4.68 | $4.97 | 72200 |
| 2023-03-24 | 4.64 | $4.94 | 56402 |
| 2023-03-23 | 4.60 | $4.88 | 70323 |
| 2023-03-22 | 4.58 | $4.83 | 75583 |
| 2023-03-21 | 4.58 | $4.87 | 127349 |
| 2023-03-20 | 4.57 | $4.68 | 76659 |
| 2023-03-17 | 4.62 | $4.68 | 98691 |
| 2023-03-16 | 4.69 | $4.86 | 62263 |
| 2023-03-15 | 4.73 | $4.84 | 82426 |
| 2023-03-14 | 4.79 | $4.95 | 100908 |
| 2023-03-13 | 4.83 | $4.98 | 128627 |
| 2023-03-10 | 4.89 | $4.66 | 124522 |
| 2023-03-09 | 5.06 | $4.90 | 91344 |
| 2023-03-08 | 5.20 | $5.20 | 62434 |
| 2023-03-07 | 5.29 | $5.41 | 54646 |
| 2023-03-06 | 5.33 | $5.49 | 65613 |
| 2023-03-03 | 5.36 | $5.75 | 97198 |
| 2023-03-02 | 5.33 | $5.60 | 73817 |
| 2023-03-01 | 5.34 | $5.55 | 66679 |
| 2023-02-28 | 5.37 | $5.60 | 127523 |
| 2023-02-27 | 5.40 | $5.60 | 138615 |
| 2023-02-24 | 5.45 | $5.59 | 268081 |
| 2023-02-23 | 5.52 | $5.75 | 136752 |
| 2023-02-22 | 5.56 | $5.75 | 118816 |
| 2023-02-21 | 5.62 | $5.61 | 231959 |
| 2023-02-17 | 5.74 | $5.75 | 196715 |
| 2023-02-16 | 5.86 | $6.42 | 197895 |
| 2023-02-15 | 5.79 | $6.16 | 156603 |
| 2023-02-14 | 5.79 | $5.64 | 123097 |
| 2023-02-13 | 5.97 | $5.45 | 76243 |
| 2023-02-10 | 6.25 | $5.38 | 87432 |
| 2023-02-09 | 6.62 | $5.78 | 117963 |
| 2023-02-08 | 6.95 | $6.36 | 145933 |
| 2023-02-07 | 7.16 | $6.55 | 106301 |
| 2023-02-06 | 7.36 | $6.95 | 93068 |
| 2023-02-03 | 7.48 | $7.27 | 120857 |
| 2023-02-02 | 7.51 | $7.71 | 167504 |
| 2023-02-01 | 7.41 | $7.15 | 160624 |
| 2023-01-31 | 7.45 | $7.14 | 53452 |
| 2023-01-30 | 7.51 | $6.87 | 61054 |
| 2023-01-27 | 7.66 | $7.30 | 43986 |
| 2023-01-26 | 7.70 | $7.25 | 39097 |
| 2023-01-25 | 7.75 | $7.10 | 318288 |
| 2023-01-24 | 7.85 | $7.61 | 71543 |
| 2023-01-23 | 7.81 | $7.71 | 88793 |
| 2023-01-20 | 7.71 | $7.55 | 99401 |
| 2023-01-19 | 7.63 | $7.06 | 83024 |
| 2023-01-18 | 7.67 | $7.15 | 48257 |
| 2023-01-17 | 7.69 | $7.55 | 83134 |
| 2023-01-13 | 7.57 | $7.82 | 96193 |
| 2023-01-12 | 7.33 | $7.10 | 77351 |
| 2023-01-11 | 7.25 | $6.95 | 86203 |
| 2023-01-10 | 7.19 | $6.93 | 111245 |
| 2023-01-09 | 7.11 | $7.33 | 132370 |
| 2023-01-06 | 6.87 | $7.40 | 167653 |
| 2023-01-05 | 6.55 | $7.24 | 224466 |
| 2023-01-04 | 6.20 | $6.47 | 64172 |
| 2023-01-03 | 6.01 | $6.14 | 78180 |
| 2022-12-30 | 5.87 | $6.15 | 233605 |
| 2022-12-29 | 5.70 | $5.74 | 114538 |
| 2022-12-28 | 5.61 | $5.38 | 90692 |
| 2022-12-27 | 5.61 | $5.38 | 88962 |
| 2022-12-23 | 5.61 | $5.67 | 78896 |
| 2022-12-22 | 5.50 | $5.39 | 90503 |
| 2022-12-21 | 5.46 | $5.31 | 113712 |
| 2022-12-20 | 5.43 | $5.32 | 96894 |
| 2022-12-19 | 5.38 | $5.30 | 98945 |
| 2022-12-16 | 5.32 | $5.33 | 135133 |
| 2022-12-15 | 5.24 | $5.30 | 104533 |
| 2022-12-14 | 5.14 | $5.33 | 168476 |
| 2022-12-13 | 5.00 | $5.42 | 408050 |
| 2022-12-12 | 4.81 | $4.91 | 48566 |
| 2022-12-09 | 4.73 | $4.87 | 78851 |
| 2022-12-08 | 4.64 | $4.75 | 48329 |
| 2022-12-07 | 4.57 | $4.49 | 57187 |
| 2022-12-06 | 4.57 | $4.63 | 60660 |
| 2022-12-05 | 4.51 | $4.75 | 60032 |
| 2022-12-02 | 4.41 | $4.85 | 119963 |
| 2022-12-01 | 4.26 | $4.48 | 78366 |
| 2022-11-30 | 4.19 | $4.47 | 73222 |
| 2022-11-29 | 4.10 | $4.29 | 53216 |
| 2022-11-28 | 4.06 | $4.25 | 120767 |
| 2022-11-25 | 4.03 | $4.05 | 43713 |
| 2022-11-23 | 4.05 | $4.24 | 163098 |
| 2022-11-22 | 4.02 | $3.84 | 105977 |
| 2022-11-21 | 4.12 | $3.95 | 141766 |
| 2022-11-18 | 4.21 | $4.06 | 78857 |
| 2022-11-17 | 4.28 | $4.15 | 110785 |
| 2022-11-16 | 4.34 | $4.24 | 89867 |
| 2022-11-15 | 4.39 | $4.64 | 64907 |
| 2022-11-14 | 4.32 | $4.52 | 58005 |
| 2022-11-11 | 4.28 | $4.65 | 123714 |
| 2022-11-10 | 4.20 | $4.14 | 118417 |
| 2022-11-09 | 4.26 | $4.04 | 117705 |
| 2022-11-08 | 4.37 | $4.38 | 84390 |
| 2022-11-07 | 4.40 | $4.20 | 130470 |
| 2022-11-04 | 4.49 | $4.21 | 85033 |
| 2022-11-03 | 4.61 | $4.31 | 73501 |
| 2022-11-02 | 4.72 | $4.42 | 136115 |
| 2022-11-01 | 4.82 | $4.78 | 50782 |
| 2022-10-31 | 4.83 | $4.69 | 91685 |
| 2022-10-28 | 4.88 | $4.95 | 98701 |
| 2022-10-27 | 4.85 | $5.03 | 63176 |
| 2022-10-26 | 4.79 | $5.22 | 79530 |
| 2022-10-25 | 4.66 | $5.52 | 197245 |
| 2022-10-24 | 4.41 | $4.45 | 103894 |
| 2022-10-21 | 4.46 | $4.53 | 52827 |
| 2022-10-20 | 4.49 | $4.59 | 51341 |
| 2022-10-19 | 4.51 | $4.58 | 48615 |
| 2022-10-18 | 4.54 | $4.68 | 93757 |
| 2022-10-17 | 4.56 | $4.67 | 54399 |
| 2022-10-14 | 4.59 | $4.58 | 127844 |
| 2022-10-13 | 4.66 | $4.55 | 191098 |
| 2022-10-12 | 4.76 | $4.37 | 141992 |
| 2022-10-11 | 4.94 | $4.80 | 77763 |
| 2022-10-10 | 5.03 | $4.95 | 74090 |
| 2022-10-07 | 5.10 | $5.17 | 66742 |
| 2022-10-06 | 5.12 | $5.64 | 59977 |
| 2022-10-05 | 4.99 | $5.93 | 112892 |
| 2022-10-04 | 4.76 | $5.31 | 67367 |
| 2022-10-03 | 4.67 | $4.95 | 178929 |
| 2022-09-30 | 4.69 | $4.97 | 130958 |
| 2022-09-29 | 4.71 | $5.02 | 63283 |
| 2022-09-28 | 4.73 | $5.18 | 48455 |
| 2022-09-27 | 4.71 | $5.02 | 40034 |
| 2022-09-26 | 4.76 | $5.02 | 59471 |
| 2022-09-23 | 4.82 | $5.04 | 72783 |
| 2022-09-22 | 4.89 | $5.02 | 78730 |
| 2022-09-21 | 5.00 | $5.11 | 66852 |
| 2022-09-20 | 5.12 | $5.03 | 57654 |
| 2022-09-19 | 5.30 | $5.17 | 73551 |
| 2022-09-16 | 5.47 | $5.24 | 123196 |
| 2022-09-15 | 5.68 | $5.42 | 91175 |
| 2022-09-14 | 5.88 | $5.60 | 71476 |
| 2022-09-13 | 6.07 | $5.68 | 97836 |
| 2022-09-12 | 6.28 | $6.37 | 55564 |
| 2022-09-09 | 6.33 | $6.38 | 60405 |
| 2022-09-08 | 6.39 | $6.18 | 55180 |
| 2022-09-07 | 6.52 | $6.13 | 64368 |
| 2022-09-06 | 6.71 | $5.95 | 68979 |
| 2022-09-02 | 6.99 | $6.25 | 49523 |
| 2022-09-01 | 7.24 | $6.32 | 91011 |
| 2022-08-31 | 7.52 | $6.51 | 85297 |
| 2022-08-30 | 7.79 | $6.91 | 88015 |
| 2022-08-29 | 8.00 | $7.43 | 111238 |
| 2022-08-26 | 8.07 | $7.55 | 113526 |
| 2022-08-25 | 8.11 | $7.95 | 95020 |
| 2022-08-24 | 8.02 | $7.68 | 113674 |
| 2022-08-23 | 7.98 | $7.48 | 173029 |
| 2022-08-22 | 8.00 | $7.66 | 154564 |
| 2022-08-19 | 7.94 | $7.50 | 84125 |
| 2022-08-18 | 7.91 | $7.60 | 83105 |
| 2022-08-17 | 7.83 | $7.52 | 97515 |
| 2022-08-16 | 7.75 | $7.74 | 127904 |
| 2022-08-15 | 7.57 | $7.49 | 135746 |
| 2022-08-12 | 7.41 | $7.60 | 157551 |
| 2022-08-11 | 7.17 | $7.77 | 327833 |
| 2022-08-10 | 6.81 | $7.07 | 210879 |
| 2022-08-09 | 6.59 | $6.70 | 75117 |
| 2022-08-08 | 6.43 | $6.96 | 167824 |
| 2022-08-05 | 6.14 | $6.60 | 77450 |
| 2022-08-04 | 5.90 | $6.24 | 98505 |
| 2022-08-03 | 5.72 | $6.01 | 126684 |
| 2022-08-02 | 5.56 | $5.69 | 120117 |
| 2022-08-01 | 5.47 | $5.44 | 72449 |
| 2022-07-29 | 5.44 | $5.62 | 229723 |
| 2022-07-28 | 5.35 | $5.59 | 361532 |
| 2022-07-27 | 5.24 | $5.32 | 376545 |
| 2022-07-26 | 5.19 | $4.96 | 273571 |
| 2022-07-25 | 5.25 | $5.09 | 155569 |
| 2022-07-22 | 5.28 | $5.00 | 127986 |
| 2022-07-21 | 5.34 | $5.22 | 49117 |
| 2022-07-20 | 5.35 | $5.58 | 54249 |
| 2022-07-19 | 5.25 | $5.42 | 63920 |
| 2022-07-18 | 5.17 | $5.25 | 87811 |
| 2022-07-15 | 5.13 | $5.01 | 69157 |
| 2022-07-14 | 5.16 | $5.04 | 45207 |
| 2022-07-13 | 5.19 | $5.07 | 61032 |
| 2022-07-12 | 5.22 | $4.98 | 145962 |
| 2022-07-11 | 5.28 | $5.09 | 49889 |
| 2022-07-08 | 5.33 | $5.57 | 49868 |
| 2022-07-07 | 5.23 | $5.44 | 63012 |
| 2022-07-06 | 5.15 | $5.17 | 36404 |
| 2022-07-05 | 5.15 | $5.44 | 68680 |
| 2022-07-01 | 5.06 | $5.07 | 170335 |
| 2022-06-30 | 5.08 | $5.23 | 124842 |
| 2022-06-29 | 5.05 | $4.95 | 59659 |
| 2022-06-28 | 5.11 | $5.18 | 261655 |
| 2022-06-27 | 5.11 | $5.20 | 78712 |
| 2022-06-24 | 5.12 | $5.54 | 66854 |
| 2022-06-23 | 5.02 | $5.20 | 100075 |
| 2022-06-22 | 5.01 | $5.13 | 77356 |
| 2022-06-21 | 5.04 | $5.13 | 87278 |
| 2022-06-17 | 5.08 | $4.94 | 143401 |
| 2022-06-16 | 5.19 | $5.03 | 99437 |
| 2022-06-15 | 5.31 | $5.29 | 95138 |
| 2022-06-14 | 5.38 | $5.20 | 93632 |
| 2022-06-13 | 5.50 | $5.15 | 99900 |
| 2022-06-10 | 5.67 | $5.54 | 145069 |
| 2022-06-09 | 5.76 | $5.86 | 76376 |
| 2022-06-08 | 5.78 | $6.14 | 85979 |
| 2022-06-07 | 5.72 | $6.19 | 75309 |
| 2022-06-06 | 5.64 | $5.82 | 157949 |
| 2022-06-03 | 5.67 | $6.19 | 119165 |
| 2022-06-02 | 5.60 | $6.31 | 161084 |
| 2022-06-01 | 5.49 | $6.08 | 72688 |
| 2022-05-31 | 5.44 | $6.36 | 159211 |
| 2022-05-27 | 5.31 | $6.14 | 194036 |
| 2022-05-26 | 5.23 | $6.04 | 65817 |
| 2022-05-25 | 5.18 | $5.78 | 75663 |
| 2022-05-24 | 5.23 | $5.48 | 138444 |
| 2022-05-23 | 5.40 | $5.75 | 101322 |
| 2022-05-20 | 5.55 | $5.85 | 166110 |
| 2022-05-19 | 5.71 | $6.23 | 135469 |
| 2022-05-18 | 5.81 | $6.04 | 257939 |
| 2022-05-17 | 6.02 | $6.42 | 171507 |
| 2022-05-16 | 6.17 | $6.27 | 235808 |
| 2022-05-13 | 6.42 | $6.16 | 278877 |
| 2022-05-12 | 6.79 | $5.96 | 192294 |
| 2022-05-11 | 7.31 | $5.99 | 174102 |
| 2022-05-10 | 7.96 | $7.00 | 333928 |
| 2022-05-09 | 8.45 | $6.50 | 208762 |
| 2022-05-06 | 9.21 | $7.79 | 443480 |
| 2022-05-05 | 9.74 | $9.65 | 43503 |
| 2022-05-04 | 9.79 | $10.34 | 66055 |
| 2022-05-03 | 9.65 | $9.78 | 39201 |
| 2022-05-02 | 9.65 | $9.71 | 35711 |
| 2022-04-29 | 9.68 | $9.48 | 40342 |
| 2022-04-28 | 9.80 | $9.67 | 215015 |
| 2022-04-27 | 9.89 | $9.46 | 89486 |
| 2022-04-26 | 10.06 | $9.86 | 334916 |
| 2022-04-25 | 10.15 | $10.19 | 232955 |
| 2022-04-22 | 10.16 | $10.04 | 221461 |
| 2022-04-21 | 10.22 | $10.10 | 249596 |
| 2022-04-20 | 10.28 | $10.36 | 270934 |
| 2022-04-19 | 10.28 | $10.44 | 39404 |
| 2022-04-18 | 10.25 | $9.75 | 66698 |
| 2022-04-14 | 10.44 | $10.10 | 40994 |
| 2022-04-13 | 10.55 | $10.69 | 42503 |
| 2022-04-12 | 10.51 | $10.33 | 16643 |
| 2022-04-11 | 10.58 | $10.19 | 52668 |
| 2022-04-08 | 10.71 | $10.35 | 25174 |
| 2022-04-07 | 10.82 | $10.33 | 43188 |
| 2022-04-06 | 10.96 | $10.59 | 52877 |
| 2022-04-05 | 11.04 | $10.79 | 29817 |
| 2022-04-04 | 11.09 | $11.13 | 36681 |
| 2022-04-01 | 11.03 | $10.85 | 23983 |
| 2022-03-31 | 11.05 | $10.67 | 28790 |
| 2022-03-30 | 11.14 | $11.10 | 39419 |
| 2022-03-29 | 11.10 | $11.23 | 36929 |
| 2022-03-28 | 11.02 | $11.17 | 41735 |
| 2022-03-25 | 10.94 | $10.86 | 43426 |
| 2022-03-24 | 10.94 | $11.22 | 50532 |
| 2022-03-23 | 10.83 | $10.68 | 55345 |
| 2022-03-22 | 10.87 | $11.54 | 109358 |
| 2022-03-21 | 10.65 | $11.53 | 110685 |
| 2022-03-18 | 10.39 | $11.39 | 180939 |
| 2022-03-17 | 10.13 | $11.20 | 118740 |
| 2022-03-16 | 9.87 | $10.62 | 119732 |
| 2022-03-15 | 9.76 | $9.75 | 56716 |
| 2022-03-14 | 9.92 | $9.34 | 109806 |
| 2022-03-11 | 10.25 | $9.90 | 71898 |
| 2022-03-10 | 10.49 | $10.74 | 29931 |
| 2022-03-09 | 10.53 | $10.95 | 77340 |
| 2022-03-08 | 10.52 | $10.47 | 122057 |
| 2022-03-07 | 10.68 | $10.00 | 136204 |
| 2022-03-04 | 11.03 | $11.06 | 118679 |
| 2022-03-03 | 11.13 | $10.93 | 47132 |
| 2022-03-02 | 11.31 | $11.69 | 48967 |
| 2022-03-01 | 11.31 | $10.97 | 78295 |
| 2022-02-28 | 11.54 | $11.38 | 60798 |
| 2022-02-25 | 11.70 | $10.66 | 335790 |
| 2022-02-24 | 12.14 | $12.26 | 139630 |
| 2022-02-23 | 12.18 | $11.10 | 128976 |
| 2022-02-22 | 12.60 | $10.39 | 174575 |
| 2022-02-18 | 13.35 | $9.89 | 1.3M |
| 2022-02-17 | 14.42 | $13.87 | 168707 |
| 2022-02-16 | 14.46 | $15.38 | 114779 |
| 2022-02-15 | 14.03 | $14.95 | 92235 |
| 2022-02-14 | 13.64 | $13.24 | 48097 |
| 2022-02-11 | 13.70 | $13.29 | 122571 |
| 2022-02-10 | 13.77 | $15.10 | 101981 |
| 2022-02-09 | 13.28 | $14.89 | 68257 |
| 2022-02-08 | 12.76 | $13.94 | 88009 |
| 2022-02-07 | 12.43 | $13.80 | 104556 |
| 2022-02-04 | 12.09 | $12.96 | 69980 |
| 2022-02-03 | 11.95 | $11.97 | 60168 |
| 2022-02-02 | 12.12 | $12.81 | 130735 |
| 2022-02-01 | 12.08 | $13.65 | 41280 |
| 2022-01-31 | 11.79 | $13.23 | 80992 |
| 2022-01-28 | 11.58 | $12.43 | 71823 |
| 2022-01-27 | 11.61 | $12.11 | 79426 |
| 2022-01-26 | 11.78 | $12.55 | 83090 |
| 2022-01-25 | 11.88 | $12.68 | 95575 |
| 2022-01-24 | 11.99 | $13.08 | 183318 |
| 2022-01-21 | 12.03 | $12.29 | 237676 |
| 2022-01-20 | 12.36 | $13.11 | 85332 |
| 2022-01-19 | 12.53 | $13.41 | 179401 |
| 2022-01-18 | 12.69 | $12.75 | 171037 |
| 2022-01-14 | 13.12 | $13.10 | 252239 |
| 2022-01-13 | 13.57 | $13.54 | 147267 |
| 2022-01-12 | 14.02 | $14.40 | 107003 |
| 2022-01-11 | 14.32 | $14.33 | 252844 |
| 2022-01-10 | 14.74 | $13.70 | 496640 |
| 2022-01-07 | 15.49 | $16.04 | 62798 |
| 2022-01-06 | 15.69 | $15.61 | 204604 |
| 2022-01-05 | 16.10 | $16.15 | 141803 |
| 2022-01-04 | 16.46 | $17.26 | 178804 |
| 2022-01-03 | 16.57 | $17.88 | 70499 |
| 2021-12-31 | 16.54 | $16.89 | 111463 |
| 2021-12-30 | 16.84 | $17.49 | 137987 |
| 2021-12-29 | 17.06 | $17.48 | 188630 |
| 2021-12-28 | 17.35 | $17.52 | 217660 |
| 2021-12-27 | 17.71 | $18.56 | 55200 |
| 2021-12-23 | 17.87 | $18.67 | 122318 |
| 2021-12-22 | 18.04 | $17.87 | 119925 |
| 2021-12-21 | 18.54 | $18.57 | 345049 |
| 2021-12-20 | 18.96 | $19.49 | 216293 |
| 2021-12-17 | 19.20 | $17.16 | 692499 |
| 2021-12-16 | 20.25 | $19.48 | 523581 |
| 2021-12-15 | 20.82 | $18.65 | 998925 |
| 2021-12-14 | 21.80 | $20.57 | 281139 |
| 2021-12-13 | 22.39 | $21.38 | 217505 |
| 2021-12-10 | 22.86 | $21.56 | 266073 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.82
2026-07-17
Close Price
$13.22
Vol: 3.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.01
Average
49.22
Maximum
86.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.82 | $13.22 | 3.1M |
| 2026-07-16 | 57.08 | $13.73 | 2.3M |
| 2026-07-15 | 63.12 | $14.98 | 2.1M |
| 2026-07-14 | 72.26 | $16.55 | 1.7M |
| 2026-07-13 | 71.35 | $16.19 | 2.3M |
| 2026-07-10 | 81.18 | $17.60 | 2.3M |
| 2026-07-09 | 82.95 | $17.83 | 3.6M |
| 2026-07-08 | 80.47 | $16.42 | 1.7M |
| 2026-07-07 | 79.29 | $15.84 | 3.0M |
| 2026-07-06 | 78.13 | $15.30 | 2.2M |
| 2026-07-02 | 80.69 | $15.62 | 3.0M |
| 2026-07-01 | 86.94 | $16.36 | 2.9M |
| 2026-06-30 | 86.26 | $15.86 | 4.4M |
| 2026-06-29 | 84.92 | $14.97 | 5.5M |
| 2026-06-26 | 84.25 | $14.56 | 8.4M |
| 2026-06-25 | 82.16 | $13.42 | 12.1M |
| 2026-06-24 | 78.75 | $11.97 | 13.0M |
| 2026-06-23 | 77.89 | $11.66 | 35.5M |
| 2026-06-22 | 60.62 | $8.12 | 931100 |
| 2026-06-18 | 61.52 | $8.19 | 1.2M |
| 2026-06-17 | 62.53 | $8.27 | 1.4M |
| 2026-06-16 | 62.78 | $8.29 | 1.2M |
| 2026-06-15 | 61.49 | $8.11 | 1.9M |
| 2026-06-12 | 60.10 | $7.92 | 1.2M |
| 2026-06-11 | 58.06 | $7.65 | 1.6M |
| 2026-06-10 | 56.09 | $7.40 | 811600 |
| 2026-06-09 | 55.93 | $7.38 | 926100 |
| 2026-06-08 | 58.11 | $7.60 | 893607 |
| 2026-06-05 | 59.72 | $7.76 | 1.4M |
| 2026-06-04 | 66.49 | $8.38 | 1.4M |
| 2026-06-03 | 63.79 | $7.95 | 2.0M |
| 2026-06-02 | 76.80 | $8.90 | 1.8M |
| 2026-06-01 | 80.24 | $9.11 | 2.7M |
| 2026-05-29 | 76.25 | $8.28 | 2.9M |
| 2026-05-28 | 72.20 | $7.65 | 1.0M |
| 2026-05-27 | 72.13 | $7.64 | 1.2M |
| 2026-05-26 | 74.50 | $7.77 | 1.8M |
| 2026-05-22 | 73.87 | $7.67 | 1.3M |
| 2026-05-21 | 71.90 | $7.37 | 918106 |
| 2026-05-20 | 72.95 | $7.43 | 1.9M |
| 2026-05-19 | 74.32 | $7.51 | 1.2M |
| 2026-05-18 | 73.73 | $7.41 | 1.5M |
| 2026-05-15 | 71.37 | $7.03 | 1.1M |
| 2026-05-14 | 75.43 | $7.27 | 1.4M |
| 2026-05-13 | 77.17 | $7.37 | 1.5M |
| 2026-05-12 | 75.34 | $7.03 | 1.5M |
| 2026-05-11 | 77.43 | $7.15 | 2.0M |
| 2026-05-08 | 83.47 | $7.48 | 2.5M |
| 2026-05-07 | 83.85 | $7.50 | 2.3M |
| 2026-05-06 | 83.50 | $7.40 | 5.3M |
| 2026-05-05 | 86.94 | $7.59 | 37.2M |
| 2026-05-04 | 66.69 | $4.64 | 5.4M |
| 2026-05-01 | 63.21 | $4.45 | 358892 |
| 2026-04-30 | 59.61 | $4.28 | 365942 |
| 2026-04-29 | 57.28 | $4.18 | 487000 |
| 2026-04-28 | 60.96 | $4.29 | 422600 |
| 2026-04-27 | 58.91 | $4.20 | 339017 |
| 2026-04-24 | 59.23 | $4.21 | 322845 |
| 2026-04-23 | 54.94 | $4.03 | 419400 |
| 2026-04-22 | 59.94 | $4.18 | 330010 |
| 2026-04-21 | 59.47 | $4.16 | 597300 |
| 2026-04-20 | 58.79 | $4.13 | 348240 |
| 2026-04-17 | 58.11 | $4.10 | 510800 |
| 2026-04-16 | 55.83 | $4.00 | 663586 |
| 2026-04-15 | 51.29 | $3.82 | 1.1M |
| 2026-04-14 | 43.99 | $3.58 | 358130 |
| 2026-04-13 | 41.57 | $3.51 | 325830 |
| 2026-04-10 | 38.68 | $3.43 | 404200 |
| 2026-04-09 | 39.85 | $3.48 | 555000 |
| 2026-04-08 | 42.79 | $3.60 | 473919 |
| 2026-04-07 | 43.30 | $3.62 | 574037 |
| 2026-04-06 | 45.34 | $3.70 | 416096 |
| 2026-04-02 | 43.44 | $3.64 | 485040 |
| 2026-04-01 | 41.18 | $3.57 | 502566 |
| 2026-03-31 | 37.08 | $3.45 | 503381 |
| 2026-03-30 | 31.81 | $3.31 | 543500 |
| 2026-03-27 | 33.52 | $3.40 | 634074 |
| 2026-03-26 | 35.76 | $3.51 | 337600 |
| 2026-03-25 | 38.42 | $3.63 | 538800 |
| 2026-03-24 | 35.77 | $3.56 | 504725 |
| 2026-03-23 | 37.75 | $3.65 | 559500 |
| 2026-03-20 | 37.98 | $3.66 | 557241 |
| 2026-03-19 | 37.63 | $3.65 | 390525 |
| 2026-03-18 | 36.27 | $3.61 | 413534 |
| 2026-03-17 | 37.84 | $3.69 | 581426 |
| 2026-03-16 | 36.20 | $3.64 | 510943 |
| 2026-03-13 | 36.20 | $3.64 | 1.1M |
| 2026-03-12 | 38.39 | $3.76 | 801441 |
| 2026-03-11 | 38.57 | $3.77 | 822683 |
| 2026-03-10 | 39.29 | $3.81 | 932237 |
| 2026-03-09 | 39.82 | $3.84 | 2.1M |
| 2026-03-06 | 38.51 | $3.79 | 767846 |
| 2026-03-05 | 37.48 | $3.75 | 725307 |
| 2026-03-04 | 38.71 | $3.83 | 756000 |
| 2026-03-03 | 39.65 | $3.89 | 1.4M |
| 2026-03-02 | 39.42 | $3.88 | 988689 |
| 2026-02-27 | 36.65 | $3.76 | 851903 |
| 2026-02-26 | 37.74 | $3.84 | 880100 |
| 2026-02-25 | 38.98 | $3.93 | 2.4M |
| 2026-02-24 | 35.16 | $3.76 | 4.1M |
| 2026-02-23 | 44.71 | $4.37 | 1.8M |
| 2026-02-20 | 45.28 | $4.40 | 955977 |
| 2026-02-19 | 44.15 | $4.35 | 740183 |
| 2026-02-18 | 43.25 | $4.31 | 1.5M |
| 2026-02-17 | 36.47 | $4.03 | 1.2M |
| 2026-02-13 | 40.77 | $4.29 | 834090 |
| 2026-02-12 | 31.65 | $3.98 | 825837 |
| 2026-02-11 | 31.95 | $4.00 | 916700 |
| 2026-02-10 | 32.84 | $4.06 | 576404 |
| 2026-02-09 | 33.89 | $4.13 | 362637 |
| 2026-02-06 | 33.02 | $4.10 | 713565 |
| 2026-02-05 | 30.11 | $4.00 | 1.1M |
| 2026-02-04 | 32.82 | $4.20 | 1.2M |
| 2026-02-03 | 33.69 | $4.26 | 766437 |
| 2026-02-02 | 37.26 | $4.49 | 654954 |
| 2026-01-30 | 38.27 | $4.55 | 708045 |
| 2026-01-29 | 39.80 | $4.64 | 1.0M |
| 2026-01-28 | 42.68 | $4.80 | 417300 |
| 2026-01-27 | 45.63 | $4.95 | 596293 |
| 2026-01-26 | 42.09 | $4.81 | 292706 |
| 2026-01-23 | 42.84 | $4.85 | 419106 |
| 2026-01-22 | 43.03 | $4.86 | 459606 |
| 2026-01-21 | 38.51 | $4.68 | 870873 |
| 2026-01-20 | 38.84 | $4.70 | 713609 |
| 2026-01-16 | 41.50 | $4.86 | 467166 |
| 2026-01-15 | 42.01 | $4.89 | 445351 |
| 2026-01-14 | 42.01 | $4.89 | 501637 |
| 2026-01-13 | 42.81 | $4.94 | 568238 |
| 2026-01-12 | 46.31 | $5.15 | 536048 |
| 2026-01-09 | 43.15 | $5.00 | 482708 |
| 2026-01-08 | 45.17 | $5.12 | 459779 |
| 2026-01-07 | 45.68 | $5.15 | 828900 |
| 2026-01-06 | 46.01 | $5.17 | 613700 |
| 2026-01-05 | 42.69 | $5.00 | 601879 |
| 2026-01-02 | 37.08 | $4.74 | 470742 |
| 2025-12-31 | 35.23 | $4.66 | 668251 |
| 2025-12-30 | 36.37 | $4.75 | 527339 |
| 2025-12-29 | 36.75 | $4.78 | 589300 |
| 2025-12-26 | 37.49 | $4.84 | 523738 |
| 2025-12-24 | 36.68 | $4.80 | 203847 |
| 2025-12-23 | 36.29 | $4.78 | 370560 |
| 2025-12-22 | 37.05 | $4.85 | 687907 |
| 2025-12-19 | 36.51 | $4.82 | 1.1M |
| 2025-12-18 | 32.45 | $4.60 | 2.0M |
| 2025-12-17 | 29.54 | $4.45 | 991810 |
| 2025-12-16 | 30.28 | $4.54 | 1.2M |
| 2025-12-15 | 30.61 | $4.58 | 1.3M |
| 2025-12-12 | 32.43 | $4.80 | 511000 |
| 2025-12-11 | 33.29 | $4.90 | 636412 |
| 2025-12-10 | 34.41 | $5.03 | 824800 |
| 2025-12-09 | 33.92 | $5.00 | 965040 |
| 2025-12-08 | 33.92 | $5.00 | 638367 |
| 2025-12-05 | 33.77 | $4.99 | 725780 |
| 2025-12-04 | 31.89 | $4.86 | 542908 |
| 2025-12-03 | 29.99 | $4.73 | 644672 |
| 2025-12-02 | 28.08 | $4.60 | 532332 |
| 2025-12-01 | 27.51 | $4.56 | 644210 |
| 2025-11-28 | 28.48 | $4.74 | 680000 |
| 2025-11-26 | 27.12 | $4.64 | 626737 |
| 2025-11-25 | 26.59 | $4.60 | 682788 |
| 2025-11-24 | 26.08 | $4.56 | 1.1M |
| 2025-11-21 | 23.01 | $4.32 | 1.1M |
| 2025-11-20 | 23.05 | $4.33 | 821244 |
| 2025-11-19 | 23.42 | $4.43 | 681100 |
| 2025-11-18 | 23.85 | $4.55 | 958028 |
| 2025-11-17 | 23.85 | $4.55 | 1.2M |
| 2025-11-14 | 25.17 | $4.93 | 607960 |
| 2025-11-13 | 25.78 | $5.10 | 1.1M |
| 2025-11-12 | 27.02 | $5.44 | 1.2M |
| 2025-11-11 | 27.73 | $5.63 | 1.0M |
| 2025-11-10 | 27.54 | $5.61 | 1.2M |
| 2025-11-07 | 28.21 | $5.80 | 1.6M |
| 2025-11-06 | 29.58 | $6.18 | 2.7M |
| 2025-11-05 | 47.91 | $9.34 | 617300 |
| 2025-11-04 | 50.94 | $9.66 | 651548 |
| 2025-11-03 | 59.32 | $10.41 | 462265 |
| 2025-10-31 | 58.45 | $10.31 | 301102 |
| 2025-10-30 | 58.81 | $10.34 | 359205 |
| 2025-10-29 | 61.05 | $10.53 | 555446 |
| 2025-10-28 | 63.34 | $10.72 | 510487 |
| 2025-10-27 | 61.00 | $10.40 | 372800 |
| 2025-10-24 | 61.47 | $10.44 | 416330 |
| 2025-10-23 | 62.14 | $10.50 | 798700 |
| 2025-10-22 | 55.55 | $9.65 | 477600 |
| 2025-10-21 | 50.76 | $9.15 | 258900 |
| 2025-10-20 | 51.40 | $9.21 | 271400 |
| 2025-10-17 | 50.62 | $9.13 | 369143 |
| 2025-10-16 | 54.22 | $9.48 | 343452 |
| 2025-10-15 | 54.14 | $9.47 | 441063 |
| 2025-10-14 | 50.98 | $9.12 | 454600 |
| 2025-10-13 | 54.22 | $9.44 | 510252 |
| 2025-10-10 | 54.22 | $9.44 | 552938 |
| 2025-10-09 | 60.16 | $9.99 | 383148 |
| 2025-10-08 | 62.89 | $10.22 | 777833 |
| 2025-10-07 | 55.84 | $9.37 | 449000 |
| 2025-10-06 | 57.93 | $9.54 | 429200 |
| 2025-10-03 | 59.81 | $9.69 | 461627 |
| 2025-10-02 | 59.40 | $9.64 | 683911 |
| 2025-10-01 | 54.76 | $9.12 | 495200 |
| 2025-09-30 | 56.65 | $9.28 | 652181 |
| 2025-09-29 | 61.30 | $9.65 | 495826 |
| 2025-09-26 | 60.38 | $9.54 | 554040 |
| 2025-09-25 | 63.64 | $9.79 | 1.2M |
| 2025-09-24 | 73.79 | $10.46 | 748900 |
| 2025-09-23 | 74.97 | $10.53 | 822964 |
| 2025-09-22 | 78.75 | $10.75 | 1.3M |
| 2025-09-19 | 74.54 | $9.99 | 1.9M |
| 2025-09-18 | 72.72 | $9.72 | 534638 |
| 2025-09-17 | 71.34 | $9.53 | 541700 |
| 2025-09-16 | 71.70 | $9.55 | 480200 |
| 2025-09-15 | 75.90 | $9.78 | 786704 |
| 2025-09-12 | 73.81 | $9.45 | 915141 |
| 2025-09-11 | 74.00 | $9.46 | 1.6M |
| 2025-09-10 | 80.92 | $9.82 | 2.0M |
| 2025-09-09 | 77.60 | $9.22 | 732777 |
| 2025-09-08 | 77.10 | $9.14 | 1.1M |
| 2025-09-05 | 74.04 | $8.70 | 529284 |
| 2025-09-04 | 73.97 | $8.69 | 626130 |
| 2025-09-03 | 71.71 | $8.40 | 809024 |
| 2025-09-02 | 69.93 | $8.19 | 702225 |
| 2025-08-29 | 73.28 | $8.35 | 528150 |
| 2025-08-28 | 74.34 | $8.40 | 527309 |
| 2025-08-27 | 72.85 | $8.20 | 596000 |
| 2025-08-26 | 72.24 | $8.12 | 345020 |
| 2025-08-25 | 71.86 | $8.07 | 623362 |
| 2025-08-22 | 74.75 | $8.22 | 977378 |
| 2025-08-21 | 71.15 | $7.73 | 542300 |
| 2025-08-20 | 70.49 | $7.65 | 570298 |
| 2025-08-19 | 72.64 | $7.76 | 700800 |
| 2025-08-18 | 71.04 | $7.55 | 455936 |
| 2025-08-15 | 73.57 | $7.68 | 415216 |
| 2025-08-14 | 73.15 | $7.62 | 672915 |
| 2025-08-13 | 78.70 | $7.90 | 806426 |
| 2025-08-12 | 78.53 | $7.87 | 1.1M |
| 2025-08-11 | 75.52 | $7.37 | 1.1M |
| 2025-08-08 | 73.92 | $7.14 | 2.0M |
| 2025-08-07 | 70.22 | $6.68 | 1.9M |
| 2025-08-06 | 51.25 | $5.35 | 444019 |
| 2025-08-05 | 51.25 | $5.35 | 524884 |
| 2025-08-04 | 47.14 | $5.17 | 357720 |
| 2025-08-01 | 39.61 | $4.89 | 551500 |
| 2025-07-31 | 41.62 | $4.99 | 446795 |
| 2025-07-30 | 44.63 | $5.13 | 270721 |
| 2025-07-29 | 45.30 | $5.16 | 272424 |
| 2025-07-28 | 52.52 | $5.45 | 269614 |
| 2025-07-25 | 52.52 | $5.45 | 198363 |
| 2025-07-24 | 51.80 | $5.42 | 216400 |
| 2025-07-23 | 53.60 | $5.49 | 266300 |
| 2025-07-22 | 51.31 | $5.39 | 321845 |
| 2025-07-21 | 52.04 | $5.42 | 272900 |
| 2025-07-18 | 48.80 | $5.28 | 412700 |
| 2025-07-17 | 48.80 | $5.28 | 233606 |
| 2025-07-16 | 47.90 | $5.24 | 291875 |
| 2025-07-15 | 44.39 | $5.09 | 225713 |
| 2025-07-14 | 45.75 | $5.16 | 170332 |
| 2025-07-11 | 45.75 | $5.16 | 265204 |
| 2025-07-10 | 49.48 | $5.35 | 238159 |
| 2025-07-09 | 53.40 | $5.53 | 257774 |
| 2025-07-08 | 50.94 | $5.41 | 315400 |
| 2025-07-07 | 52.48 | $5.48 | 275691 |
| 2025-07-03 | 55.43 | $5.61 | 257900 |
| 2025-07-02 | 51.66 | $5.42 | 290788 |
| 2025-07-01 | 50.40 | $5.36 | 323455 |
| 2025-06-30 | 53.48 | $5.50 | 368686 |
| 2025-06-27 | 52.90 | $5.47 | 1.6M |
| 2025-06-26 | 52.90 | $5.47 | 262741 |
| 2025-06-25 | 50.65 | $5.35 | 249183 |
| 2025-06-24 | 52.43 | $5.44 | 409600 |
| 2025-06-23 | 45.78 | $5.11 | 413084 |
| 2025-06-20 | 43.26 | $5.00 | 465771 |
| 2025-06-18 | 44.70 | $5.08 | 366710 |
| 2025-06-17 | 45.78 | $5.14 | 303500 |
| 2025-06-16 | 45.15 | $5.11 | 309528 |
| 2025-06-13 | 43.70 | $5.04 | 398906 |
| 2025-06-12 | 47.62 | $5.27 | 373900 |
| 2025-06-11 | 50.62 | $5.43 | 262021 |
| 2025-06-10 | 53.85 | $5.59 | 252262 |
| 2025-06-09 | 54.68 | $5.63 | 353211 |
| 2025-06-06 | 55.69 | $5.68 | 286514 |
| 2025-06-05 | 58.16 | $5.80 | 271568 |
| 2025-06-04 | 58.57 | $5.82 | 281925 |
| 2025-06-03 | 60.60 | $5.92 | 399900 |
| 2025-06-02 | 57.37 | $5.69 | 393643 |
| 2025-05-30 | 57.57 | $5.70 | 275462 |
| 2025-05-29 | 56.87 | $5.65 | 238901 |
| 2025-05-28 | 60.65 | $5.85 | 512825 |
| 2025-05-27 | 62.63 | $5.95 | 604900 |
| 2025-05-23 | 58.52 | $5.63 | 714800 |
| 2025-05-22 | 66.07 | $5.98 | 1.6M |
| 2025-05-21 | 60.22 | $5.56 | 1.6M |
| 2025-05-20 | 56.29 | $5.33 | 460925 |
| 2025-05-19 | 55.57 | $5.29 | 253412 |
| 2025-05-16 | 58.32 | $5.41 | 319672 |
| 2025-05-15 | 56.80 | $5.32 | 275945 |
| 2025-05-14 | 58.84 | $5.41 | 471300 |
| 2025-05-13 | 57.55 | $5.33 | 508600 |
| 2025-05-12 | 57.07 | $5.30 | 410200 |
| 2025-05-09 | 55.80 | $5.22 | 411313 |
| 2025-05-08 | 56.40 | $5.25 | 745201 |
| 2025-05-07 | 42.21 | $4.52 | 288300 |
| 2025-05-06 | 41.72 | $4.50 | 214956 |
| 2025-05-05 | 43.48 | $4.60 | 248514 |
| 2025-05-02 | 42.09 | $4.54 | 183418 |
| 2025-05-01 | 40.22 | $4.46 | 224022 |
| 2025-04-30 | 38.81 | $4.40 | 319538 |
| 2025-04-29 | 38.96 | $4.41 | 392619 |
| 2025-04-28 | 39.66 | $4.46 | 270930 |
| 2025-04-25 | 40.36 | $4.51 | 426700 |
| 2025-04-24 | 39.55 | $4.47 | 2.8M |
| 2025-04-23 | 40.86 | $4.57 | 310100 |
| 2025-04-22 | 38.94 | $4.47 | 340800 |
| 2025-04-21 | 37.60 | $4.40 | 254100 |
| 2025-04-17 | 41.17 | $4.69 | 358800 |
| 2025-04-16 | 41.17 | $4.69 | 340500 |
| 2025-04-15 | 40.46 | $4.65 | 308912 |
| 2025-04-14 | 38.36 | $4.53 | 441700 |
| 2025-04-11 | 38.69 | $4.56 | 326847 |
| 2025-04-10 | 37.86 | $4.51 | 434507 |
| 2025-04-09 | 40.24 | $4.74 | 613847 |
| 2025-04-08 | 31.71 | $4.26 | 444100 |
| 2025-04-07 | 33.21 | $4.42 | 464847 |
| 2025-04-04 | 34.07 | $4.51 | 560000 |
| 2025-04-03 | 36.26 | $4.73 | 705248 |
| 2025-04-02 | 39.43 | $5.02 | 384109 |
| 2025-04-01 | 37.82 | $4.93 | 345791 |
| 2025-03-31 | 36.04 | $4.83 | 522600 |
| 2025-03-28 | 37.47 | $4.97 | 369500 |
| 2025-03-27 | 39.94 | $5.20 | 245617 |
| 2025-03-26 | 40.27 | $5.23 | 405900 |
| 2025-03-25 | 43.57 | $5.52 | 258600 |
| 2025-03-24 | 43.69 | $5.53 | 292826 |
| 2025-03-21 | 41.76 | $5.40 | 1.4M |
| 2025-03-20 | 41.97 | $5.42 | 244500 |
| 2025-03-19 | 43.00 | $5.52 | 274824 |
| 2025-03-18 | 41.35 | $5.40 | 374500 |
| 2025-03-17 | 42.32 | $5.50 | 492056 |
| 2025-03-14 | 37.91 | $5.18 | 268561 |
| 2025-03-13 | 34.96 | $4.98 | 309118 |
| 2025-03-12 | 36.96 | $5.22 | 371750 |
| 2025-03-11 | 35.20 | $5.10 | 688447 |
| 2025-03-10 | 33.43 | $4.98 | 762150 |
| 2025-03-07 | 36.85 | $5.41 | 534401 |
| 2025-03-06 | 37.71 | $5.51 | 811330 |
| 2025-03-05 | 43.45 | $6.11 | 361000 |
| 2025-03-04 | 44.30 | $6.19 | 773100 |
| 2025-03-03 | 41.86 | $6.01 | 686300 |
| 2025-02-28 | 47.71 | $6.54 | 715500 |
| 2025-02-27 | 46.64 | $6.46 | 766521 |
| 2025-02-26 | 49.28 | $6.68 | 794126 |
| 2025-02-25 | 44.54 | $6.33 | 817400 |
| 2025-02-24 | 54.99 | $7.08 | 1.7M |
| 2025-02-21 | 57.20 | $7.21 | 750600 |
| 2025-02-20 | 61.54 | $7.45 | 471430 |
| 2025-02-19 | 60.83 | $7.39 | 447380 |
| 2025-02-18 | 62.65 | $7.49 | 813500 |
| 2025-02-14 | 59.92 | $7.25 | 270021 |
| 2025-02-13 | 64.19 | $7.48 | 349422 |
| 2025-02-12 | 65.55 | $7.55 | 377292 |
| 2025-02-11 | 63.23 | $7.33 | 319400 |
| 2025-02-10 | 66.11 | $7.48 | 703500 |
| 2025-02-07 | 60.14 | $6.96 | 764043 |
| 2025-02-06 | 49.40 | $6.30 | 205281 |
| 2025-02-05 | 49.60 | $6.31 | 212374 |
| 2025-02-04 | 46.21 | $6.14 | 215725 |
| 2025-02-03 | 41.38 | $5.92 | 266300 |
| 2025-01-31 | 43.58 | $6.05 | 271000 |
| 2025-01-30 | 45.52 | $6.16 | 117800 |
| 2025-01-29 | 46.60 | $6.22 | 154400 |
| 2025-01-28 | 47.67 | $6.28 | 196320 |
| 2025-01-27 | 44.22 | $6.11 | 279746 |
| 2025-01-24 | 49.72 | $6.41 | 199446 |
| 2025-01-23 | 48.09 | $6.33 | 230226 |
| 2025-01-22 | 48.46 | $6.35 | 382100 |
| 2025-01-21 | 48.27 | $6.34 | 207949 |
| 2025-01-17 | 43.70 | $6.11 | 197852 |
| 2025-01-16 | 42.65 | $6.06 | 165735 |
| 2025-01-15 | 44.38 | $6.17 | 150304 |
| 2025-01-14 | 42.37 | $6.07 | 168078 |
| 2025-01-13 | 41.77 | $6.04 | 231361 |
| 2025-01-10 | 43.94 | $6.19 | 308000 |
| 2025-01-08 | 47.04 | $6.39 | 150034 |
| 2025-01-07 | 47.68 | $6.43 | 242100 |
| 2025-01-06 | 49.76 | $6.56 | 237058 |
| 2025-01-03 | 49.11 | $6.52 | 276253 |
| 2025-01-02 | 41.56 | $6.10 | 217863 |
| 2024-12-31 | 39.94 | $6.02 | 231900 |
| 2024-12-30 | 41.30 | $6.12 | 230800 |
| 2024-12-27 | 42.81 | $6.23 | 285916 |
| 2024-12-26 | 45.71 | $6.43 | 259900 |
| 2024-12-24 | 44.64 | $6.37 | 143800 |
| 2024-12-23 | 44.30 | $6.35 | 219100 |
| 2024-12-20 | 45.24 | $6.42 | 363867 |
| 2024-12-19 | 44.76 | $6.39 | 220727 |
| 2024-12-18 | 45.14 | $6.42 | 393852 |
| 2024-12-17 | 50.65 | $6.83 | 305800 |
| 2024-12-16 | 50.23 | $6.80 | 267429 |
| 2024-12-13 | 49.68 | $6.76 | 317684 |
| 2024-12-12 | 53.74 | $7.05 | 276900 |
| 2024-12-11 | 56.62 | $7.24 | 453330 |
| 2024-12-10 | 54.03 | $7.03 | 309196 |
| 2024-12-09 | 52.89 | $6.94 | 429536 |
| 2024-12-06 | 52.13 | $6.88 | 497122 |
| 2024-12-05 | 50.11 | $6.72 | 331903 |
| 2024-12-04 | 52.07 | $6.87 | 585588 |
| 2024-12-03 | 52.33 | $6.89 | 377190 |
| 2024-12-02 | 50.33 | $6.72 | 468076 |
| 2024-11-29 | 47.51 | $6.49 | 197900 |
| 2024-11-27 | 47.01 | $6.45 | 383900 |
| 2024-11-26 | 45.29 | $6.31 | 734125 |
| 2024-11-25 | 48.39 | $6.60 | 1.4M |
| 2024-11-22 | 43.99 | $6.25 | 1.5M |
| 2024-11-21 | 34.62 | $5.63 | 3.5M |
| 2024-11-20 | 40.91 | $6.23 | 223100 |
| 2024-11-19 | 41.88 | $6.31 | 417700 |
| 2024-11-18 | 42.59 | $6.37 | 233400 |
| 2024-11-15 | 41.16 | $6.28 | 174401 |
| 2024-11-14 | 44.44 | $6.56 | 188519 |
| 2024-11-13 | 46.84 | $6.75 | 210645 |
| 2024-11-12 | 49.52 | $6.95 | 308762 |
| 2024-11-11 | 50.48 | $7.02 | 877497 |
| 2024-11-08 | 48.30 | $6.86 | 476810 |
| 2024-11-07 | 67.51 | $7.95 | 271539 |
| 2024-11-06 | 68.46 | $7.99 | 383114 |
| 2024-11-05 | 62.88 | $7.54 | 176024 |
| 2024-11-04 | 59.56 | $7.32 | 237917 |
| 2024-11-01 | 57.08 | $7.17 | 135606 |
| 2024-10-31 | 58.21 | $7.22 | 201954 |
| 2024-10-30 | 68.56 | $7.62 | 200861 |
| 2024-10-29 | 64.35 | $7.34 | 93300 |
| 2024-10-28 | 63.00 | $7.26 | 106062 |
| 2024-10-25 | 61.98 | $7.20 | 100115 |
| 2024-10-24 | 62.52 | $7.22 | 80325 |
| 2024-10-23 | 63.05 | $7.24 | 234716 |
| 2024-10-22 | 67.10 | $7.39 | 155992 |
| 2024-10-21 | 69.07 | $7.46 | 237045 |
| 2024-10-18 | 67.52 | $7.34 | 167747 |
| 2024-10-17 | 64.57 | $7.13 | 105329 |
| 2024-10-16 | 64.42 | $7.12 | 224422 |
| 2024-10-15 | 64.67 | $7.13 | 223803 |
| 2024-10-14 | 63.44 | $7.04 | 201700 |
| 2024-10-11 | 63.91 | $7.06 | 261200 |
| 2024-10-10 | 59.97 | $6.78 | 203406 |
| 2024-10-09 | 59.82 | $6.77 | 300280 |
| 2024-10-08 | 53.77 | $6.40 | 120509 |
| 2024-10-07 | 52.86 | $6.35 | 120454 |
| 2024-10-04 | 52.86 | $6.35 | 198348 |
| 2024-10-03 | 47.65 | $6.07 | 107536 |
| 2024-10-02 | 51.73 | $6.28 | 124724 |
| 2024-10-01 | 52.75 | $6.33 | 229200 |
| 2024-09-30 | 53.96 | $6.39 | 225710 |
| 2024-09-27 | 53.79 | $6.38 | 298400 |
| 2024-09-26 | 51.61 | $6.25 | 164283 |
| 2024-09-25 | 49.33 | $6.12 | 244700 |
| 2024-09-24 | 48.98 | $6.10 | 419564 |
| 2024-09-23 | 47.96 | $6.04 | 182100 |
| 2024-09-20 | 51.75 | $6.27 | 367521 |
| 2024-09-19 | 50.95 | $6.22 | 140500 |
| 2024-09-18 | 47.99 | $6.04 | 175746 |
| 2024-09-17 | 51.08 | $6.23 | 213566 |
| 2024-09-16 | 50.28 | $6.18 | 145500 |
| 2024-09-13 | 50.28 | $6.18 | 152621 |
| 2024-09-12 | 46.15 | $5.92 | 132500 |
| 2024-09-11 | 45.83 | $5.90 | 128700 |
| 2024-09-10 | 44.70 | $5.83 | 144700 |
| 2024-09-09 | 44.39 | $5.81 | 145700 |
| 2024-09-06 | 43.48 | $5.75 | 262500 |
| 2024-09-05 | 44.76 | $5.86 | 210411 |
| 2024-09-04 | 45.22 | $5.90 | 226000 |
| 2024-09-03 | 43.99 | $5.81 | 240816 |
| 2024-08-30 | 47.34 | $6.11 | 312705 |
| 2024-08-29 | 47.09 | $6.09 | 307248 |
| 2024-08-28 | 46.84 | $6.07 | 216400 |
| 2024-08-27 | 49.92 | $6.35 | 248733 |
| 2024-08-26 | 51.76 | $6.51 | 374511 |
| 2024-08-23 | 52.69 | $6.59 | 835551 |
| 2024-08-22 | 48.18 | $6.18 | 329608 |
| 2024-08-21 | 50.88 | $6.42 | 358509 |
| 2024-08-20 | 53.73 | $6.66 | 286126 |
| 2024-08-19 | 54.33 | $6.71 | 174908 |
| 2024-08-16 | 54.80 | $6.75 | 355000 |
| 2024-08-15 | 52.77 | $6.54 | 318302 |
| 2024-08-14 | 50.46 | $6.31 | 202331 |
| 2024-08-13 | 50.77 | $6.34 | 274500 |
| 2024-08-12 | 48.89 | $6.15 | 521300 |
| 2024-08-09 | 51.96 | $6.46 | 736240 |
| 2024-08-08 | 36.42 | $5.19 | 508300 |
| 2024-08-07 | 35.16 | $5.11 | 326696 |
| 2024-08-06 | 34.40 | $5.06 | 434500 |
| 2024-08-05 | 35.43 | $5.19 | 663518 |
| 2024-08-02 | 43.37 | $6.02 | 257300 |
| 2024-08-01 | 45.47 | $6.20 | 234614 |
| 2024-07-31 | 50.94 | $6.62 | 220600 |
| 2024-07-30 | 47.52 | $6.38 | 243300 |
| 2024-07-29 | 46.93 | $6.34 | 293598 |
| 2024-07-26 | 52.50 | $6.74 | 156800 |
| 2024-07-25 | 52.24 | $6.72 | 231011 |
| 2024-07-24 | 49.51 | $6.52 | 211329 |
| 2024-07-23 | 56.21 | $6.96 | 287109 |
| 2024-07-22 | 49.24 | $6.49 | 305284 |
| 2024-07-19 | 43.83 | $6.19 | 184032 |
| 2024-07-18 | 43.98 | $6.20 | 163013 |
| 2024-07-17 | 48.51 | $6.49 | 324418 |
| 2024-07-16 | 52.78 | $6.73 | 196790 |
| 2024-07-15 | 52.97 | $6.74 | 217458 |
| 2024-07-12 | 47.95 | $6.45 | 240263 |
| 2024-07-11 | 48.29 | $6.47 | 220029 |
| 2024-07-10 | 44.58 | $6.27 | 232794 |
| 2024-07-09 | 45.67 | $6.34 | 311077 |
| 2024-07-08 | 43.61 | $6.23 | 386727 |
| 2024-07-05 | 44.93 | $6.32 | 533772 |
| 2024-07-03 | 39.30 | $6.03 | 149601 |
| 2024-07-02 | 39.09 | $6.02 | 320062 |
| 2024-07-01 | 41.76 | $6.22 | 481551 |
| 2024-06-28 | 40.61 | $6.16 | 5.7M |
| 2024-06-27 | 38.48 | $6.05 | 418643 |
| 2024-06-26 | 32.88 | $5.78 | 319957 |
| 2024-06-25 | 24.68 | $5.44 | 336569 |
| 2024-06-24 | 25.20 | $5.50 | 465136 |
| 2024-06-21 | 26.70 | $5.67 | 351895 |
| 2024-06-20 | 27.15 | $5.72 | 205507 |
| 2024-06-18 | 28.15 | $5.83 | 224940 |
| 2024-06-17 | 28.79 | $5.90 | 171213 |
| 2024-06-14 | 29.90 | $6.02 | 340356 |
| 2024-06-13 | 30.64 | $6.10 | 206013 |
| 2024-06-12 | 32.16 | $6.26 | 186803 |
| 2024-06-11 | 29.89 | $6.15 | 165749 |
| 2024-06-10 | 28.01 | $6.06 | 254046 |
| 2024-06-07 | 27.19 | $6.02 | 193983 |
| 2024-06-06 | 27.56 | $6.07 | 275238 |
| 2024-06-05 | 26.01 | $5.99 | 217998 |
| 2024-06-04 | 26.42 | $6.05 | 348255 |
| 2024-06-03 | 27.22 | $6.17 | 430468 |
| 2024-05-31 | 26.15 | $6.11 | 444184 |
| 2024-05-30 | 28.60 | $6.48 | 336238 |
| 2024-05-29 | 30.82 | $6.78 | 196176 |
| 2024-05-28 | 30.47 | $6.76 | 300644 |
| 2024-05-24 | 28.98 | $6.67 | 414713 |
| 2024-05-23 | 29.72 | $6.78 | 633949 |
| 2024-05-22 | 28.45 | $6.70 | 380318 |
| 2024-05-21 | 27.04 | $6.61 | 481199 |
| 2024-05-20 | 30.11 | $7.10 | 312238 |
| 2024-05-17 | 30.24 | $7.12 | 195734 |
| 2024-05-16 | 31.29 | $7.28 | 265755 |
| 2024-05-15 | 31.61 | $7.33 | 398242 |
| 2024-05-14 | 31.61 | $7.33 | 260986 |
| 2024-05-13 | 31.36 | $7.31 | 431180 |
| 2024-05-10 | 30.61 | $7.25 | 760536 |
| 2024-05-09 | 31.99 | $7.50 | 2.2M |
| 2024-05-08 | 54.37 | $9.91 | 273691 |
| 2024-05-07 | 52.68 | $9.78 | 209046 |
| 2024-05-06 | 50.52 | $9.62 | 145357 |
| 2024-05-03 | 47.25 | $9.39 | 193414 |
| 2024-05-02 | 47.10 | $9.38 | 178274 |
| 2024-05-01 | 46.26 | $9.32 | 179493 |
| 2024-04-30 | 46.13 | $9.31 | 157656 |
| 2024-04-29 | 45.21 | $9.24 | 141190 |
| 2024-04-26 | 45.95 | $9.31 | 206630 |
| 2024-04-25 | 41.37 | $8.96 | 154107 |
| 2024-04-24 | 45.11 | $9.32 | 102008 |
| 2024-04-23 | 45.11 | $9.32 | 202489 |
| 2024-04-22 | 44.48 | $9.27 | 238325 |
| 2024-04-19 | 43.37 | $9.18 | 459811 |
| 2024-04-18 | 42.77 | $9.13 | 154174 |
| 2024-04-17 | 42.65 | $9.12 | 146023 |
| 2024-04-16 | 42.54 | $9.11 | 160149 |
| 2024-04-15 | 42.22 | $9.08 | 219371 |
| 2024-04-12 | 45.49 | $9.49 | 326016 |
| 2024-04-11 | 48.08 | $9.79 | 179264 |
| 2024-04-10 | 49.51 | $9.95 | 200575 |
| 2024-04-09 | 51.69 | $10.19 | 208641 |
| 2024-04-08 | 50.83 | $10.09 | 144747 |
| 2024-04-05 | 51.09 | $10.12 | 172493 |
| 2024-04-04 | 49.04 | $9.87 | 305153 |
| 2024-04-03 | 49.83 | $9.97 | 164517 |
| 2024-04-02 | 49.20 | $9.89 | 173515 |
| 2024-04-01 | 51.74 | $10.22 | 194786 |
| 2024-03-28 | 51.81 | $10.23 | 587346 |
| 2024-03-27 | 51.33 | $10.16 | 204712 |
| 2024-03-26 | 49.56 | $9.90 | 259862 |
| 2024-03-25 | 49.49 | $9.89 | 267242 |
| 2024-03-22 | 52.77 | $10.38 | 175396 |
| 2024-03-21 | 51.65 | $10.20 | 239328 |
| 2024-03-20 | 55.46 | $10.75 | 228300 |
| 2024-03-19 | 52.04 | $10.19 | 227605 |
| 2024-03-18 | 53.29 | $10.37 | 332097 |
| 2024-03-15 | 51.25 | $10.04 | 506445 |
| 2024-03-14 | 54.69 | $10.54 | 296916 |
| 2024-03-13 | 57.47 | $10.92 | 253725 |
| 2024-03-12 | 56.64 | $10.77 | 258091 |
| 2024-03-11 | 55.77 | $10.61 | 376746 |
| 2024-03-08 | 62.98 | $11.57 | 1.1M |
| 2024-03-07 | 64.72 | $11.78 | 235872 |
| 2024-03-06 | 63.91 | $11.60 | 559662 |
| 2024-03-05 | 61.22 | $11.03 | 359373 |
| 2024-03-04 | 64.00 | $11.38 | 357571 |
| 2024-03-01 | 63.37 | $11.24 | 534833 |
| 2024-02-29 | 60.45 | $10.62 | 456462 |
| 2024-02-28 | 62.83 | $10.93 | 651686 |
| 2024-02-27 | 62.00 | $10.75 | 888681 |
| 2024-02-26 | 57.92 | $9.92 | 819899 |
| 2024-02-23 | 58.13 | $9.95 | 679675 |
| 2024-02-22 | 60.77 | $10.32 | 897359 |
| 2024-02-21 | 70.27 | $11.48 | 884714 |
| 2024-02-20 | 72.69 | $11.74 | 1.5M |
| 2024-02-16 | 73.53 | $11.83 | 3.7M |
| 2024-02-15 | 52.30 | $8.15 | 355510 |
| 2024-02-14 | 53.86 | $8.29 | 275494 |
| 2024-02-13 | 51.51 | $8.05 | 522789 |
| 2024-02-12 | 61.01 | $8.82 | 312388 |
| 2024-02-09 | 65.31 | $9.11 | 314488 |
| 2024-02-08 | 62.16 | $8.75 | 219144 |
| 2024-02-07 | 62.92 | $8.80 | 424807 |
| 2024-02-06 | 67.93 | $9.12 | 1.1M |
| 2024-02-05 | 61.35 | $8.40 | 230080 |
| 2024-02-02 | 61.35 | $8.40 | 227419 |
| 2024-02-01 | 58.92 | $8.17 | 210170 |
| 2024-01-31 | 59.38 | $8.20 | 143580 |
| 2024-01-30 | 60.43 | $8.27 | 159747 |
| 2024-01-29 | 65.81 | $8.61 | 168430 |
| 2024-01-26 | 61.39 | $8.15 | 119951 |
| 2024-01-25 | 63.78 | $8.29 | 44416 |
| 2024-01-24 | 61.33 | $8.05 | 404090 |
| 2024-01-23 | 57.22 | $7.69 | 158415 |
| 2024-01-22 | 52.85 | $7.36 | 115390 |
| 2024-01-19 | 51.13 | $7.24 | 118263 |
| 2024-01-18 | 48.13 | $7.04 | 80483 |
| 2024-01-17 | 52.08 | $7.30 | 109795 |
| 2024-01-16 | 49.98 | $7.16 | 92003 |
| 2024-01-12 | 51.19 | $7.24 | 76131 |
| 2024-01-11 | 52.41 | $7.32 | 109176 |
| 2024-01-10 | 54.56 | $7.46 | 121419 |
| 2024-01-09 | 51.74 | $7.25 | 196665 |
| 2024-01-08 | 50.20 | $7.14 | 190970 |
| 2024-01-05 | 48.05 | $6.99 | 181270 |
| 2024-01-04 | 50.68 | $7.18 | 214785 |
| 2024-01-03 | 51.96 | $7.27 | 103110 |
| 2024-01-02 | 53.53 | $7.38 | 199164 |
| 2023-12-29 | 56.63 | $7.59 | 198867 |
| 2023-12-28 | 57.68 | $7.66 | 254690 |
| 2023-12-27 | 59.81 | $7.80 | 141409 |
| 2023-12-26 | 59.19 | $7.74 | 129153 |
| 2023-12-22 | 59.34 | $7.75 | 185189 |
| 2023-12-21 | 61.74 | $7.92 | 139327 |
| 2023-12-20 | 61.39 | $7.88 | 181272 |
| 2023-12-19 | 66.92 | $8.26 | 216110 |
| 2023-12-18 | 66.54 | $8.21 | 392146 |
| 2023-12-15 | 63.03 | $7.77 | 984213 |
| 2023-12-14 | 58.51 | $7.29 | 667742 |
| 2023-12-13 | 66.20 | $7.77 | 358800 |
| 2023-12-12 | 63.64 | $7.50 | 155604 |
| 2023-12-11 | 65.92 | $7.63 | 160571 |
| 2023-12-08 | 69.75 | $7.84 | 158999 |
| 2023-12-07 | 67.35 | $7.56 | 226504 |
| 2023-12-06 | 66.07 | $7.42 | 231785 |
| 2023-12-05 | 63.75 | $7.18 | 379731 |
| 2023-12-04 | 65.89 | $7.30 | 410295 |
| 2023-12-01 | 73.49 | $7.69 | 318963 |
| 2023-11-30 | 69.65 | $7.24 | 315342 |
| 2023-11-29 | 69.56 | $7.23 | 528257 |
| 2023-11-28 | 67.27 | $6.99 | 311285 |
| 2023-11-27 | 64.29 | $6.71 | 418538 |
| 2023-11-24 | 63.04 | $6.60 | 408361 |
| 2023-11-22 | 61.77 | $6.49 | 204916 |
| 2023-11-21 | 60.95 | $6.42 | 193797 |
| 2023-11-20 | 64.89 | $6.63 | 268543 |
| 2023-11-17 | 63.39 | $6.49 | 172034 |
| 2023-11-16 | 62.07 | $6.37 | 128338 |
| 2023-11-15 | 62.61 | $6.40 | 191515 |
| 2023-11-14 | 59.75 | $6.14 | 243503 |
| 2023-11-13 | 56.60 | $5.88 | 178039 |
| 2023-11-10 | 54.92 | $5.75 | 92524 |
| 2023-11-09 | 52.51 | $5.57 | 236707 |
| 2023-11-08 | 57.55 | $5.88 | 212600 |
| 2023-11-07 | 51.73 | $5.47 | 186790 |
| 2023-11-06 | 50.79 | $5.41 | 109103 |
| 2023-11-03 | 55.96 | $5.71 | 131605 |
| 2023-11-02 | 50.00 | $5.34 | 112062 |
| 2023-11-01 | 46.26 | $5.14 | 61776 |
| 2023-10-31 | 47.44 | $5.21 | 64913 |
| 2023-10-30 | 46.52 | $5.16 | 84414 |
| 2023-10-27 | 42.28 | $4.94 | 90137 |
| 2023-10-26 | 43.31 | $5.01 | 88404 |
| 2023-10-25 | 42.35 | $4.96 | 66626 |
| 2023-10-24 | 44.81 | $5.13 | 90376 |
| 2023-10-23 | 44.63 | $5.12 | 147125 |
| 2023-10-20 | 41.94 | $4.97 | 74194 |
| 2023-10-19 | 40.66 | $4.90 | 141027 |
| 2023-10-18 | 42.04 | $5.01 | 158153 |
| 2023-10-17 | 47.95 | $5.43 | 85698 |
| 2023-10-16 | 47.11 | $5.38 | 111031 |
| 2023-10-13 | 43.65 | $5.18 | 131911 |
| 2023-10-12 | 45.63 | $5.32 | 96830 |
| 2023-10-11 | 44.96 | $5.28 | 90919 |
| 2023-10-10 | 45.91 | $5.35 | 89299 |
| 2023-10-09 | 44.47 | $5.26 | 146223 |
| 2023-10-06 | 46.29 | $5.40 | 159016 |
| 2023-10-05 | 43.47 | $5.22 | 78678 |
| 2023-10-04 | 45.09 | $5.35 | 114163 |
| 2023-10-03 | 45.59 | $5.39 | 138793 |
| 2023-10-02 | 44.72 | $5.33 | 140471 |
| 2023-09-29 | 46.73 | $5.50 | 155914 |
| 2023-09-28 | 46.60 | $5.49 | 103712 |
| 2023-09-27 | 47.16 | $5.54 | 122902 |
| 2023-09-26 | 45.92 | $5.44 | 177647 |
| 2023-09-25 | 51.06 | $5.89 | 158108 |
| 2023-09-22 | 52.04 | $5.97 | 129373 |
| 2023-09-21 | 52.04 | $5.97 | 175852 |
| 2023-09-20 | 61.07 | $6.65 | 286167 |
| 2023-09-19 | 65.86 | $6.95 | 345178 |
| 2023-09-18 | 64.90 | $6.84 | 351438 |
| 2023-09-15 | 64.56 | $6.80 | 355730 |
| 2023-09-14 | 62.74 | $6.59 | 362141 |
| 2023-09-13 | 61.39 | $6.44 | 273031 |
| 2023-09-12 | 60.40 | $6.33 | 293060 |
| 2023-09-11 | 65.83 | $6.70 | 230103 |
| 2023-09-08 | 70.03 | $6.96 | 212836 |
| 2023-09-07 | 69.46 | $6.88 | 227444 |
| 2023-09-06 | 71.07 | $6.98 | 228253 |
| 2023-09-05 | 70.42 | $6.88 | 356029 |
| 2023-09-01 | 66.32 | $6.31 | 455210 |
| 2023-08-31 | 62.42 | $5.86 | 268513 |
| 2023-08-30 | 62.42 | $5.86 | 443470 |
| 2023-08-29 | 63.76 | $5.95 | 922977 |
| 2023-08-28 | 55.29 | $5.11 | 254061 |
| 2023-08-25 | 51.31 | $4.80 | 345388 |
| 2023-08-24 | 59.05 | $5.28 | 639694 |
| 2023-08-23 | 44.67 | $4.41 | 505619 |
| 2023-08-22 | 44.25 | $4.39 | 184226 |
| 2023-08-21 | 42.34 | $4.30 | 204700 |
| 2023-08-18 | 45.81 | $4.51 | 98704 |
| 2023-08-17 | 42.39 | $4.35 | 96057 |
| 2023-08-16 | 42.55 | $4.36 | 71931 |
| 2023-08-15 | 42.71 | $4.37 | 55307 |
| 2023-08-14 | 40.48 | $4.26 | 75913 |
| 2023-08-11 | 41.88 | $4.36 | 84746 |
| 2023-08-10 | 40.51 | $4.29 | 172440 |
| 2023-08-09 | 41.44 | $4.36 | 415903 |
| 2023-08-08 | 49.47 | $4.88 | 108067 |
| 2023-08-07 | 54.06 | $5.12 | 163122 |
| 2023-08-04 | 54.06 | $5.12 | 45612 |
| 2023-08-03 | 55.22 | $5.18 | 56871 |
| 2023-08-02 | 54.44 | $5.13 | 102835 |
| 2023-08-01 | 56.86 | $5.26 | 78099 |
| 2023-07-31 | 56.44 | $5.23 | 88326 |
| 2023-07-28 | 55.75 | $5.18 | 51254 |
| 2023-07-27 | 50.21 | $4.81 | 161314 |
| 2023-07-26 | 56.57 | $5.16 | 96189 |
| 2023-07-25 | 53.19 | $4.95 | 86663 |
| 2023-07-24 | 57.22 | $5.15 | 105838 |
| 2023-07-21 | 56.28 | $5.09 | 55995 |
| 2023-07-20 | 55.34 | $5.03 | 114021 |
| 2023-07-19 | 60.25 | $5.27 | 84983 |
| 2023-07-18 | 59.82 | $5.24 | 97402 |
| 2023-07-17 | 62.13 | $5.35 | 86119 |
| 2023-07-14 | 62.54 | $5.37 | 165779 |
| 2023-07-13 | 68.65 | $5.65 | 195228 |
| 2023-07-12 | 63.58 | $5.23 | 134283 |
| 2023-07-11 | 67.53 | $5.39 | 123561 |
| 2023-07-10 | 66.03 | $5.27 | 184932 |
| 2023-07-07 | 63.77 | $5.10 | 168268 |
| 2023-07-06 | 62.22 | $4.99 | 156927 |
| 2023-07-05 | 61.80 | $4.96 | 210446 |
| 2023-07-03 | 57.10 | $4.65 | 164872 |
| 2023-06-30 | 51.22 | $4.33 | 109017 |
| 2023-06-29 | 48.93 | $4.22 | 137979 |
| 2023-06-28 | 40.77 | $3.88 | 70096 |
| 2023-06-27 | 38.29 | $3.79 | 598658 |
| 2023-06-26 | 41.20 | $3.95 | 322519 |
| 2023-06-23 | 48.67 | $4.29 | 171309 |
| 2023-06-22 | 45.64 | $4.18 | 123718 |
| 2023-06-21 | 47.33 | $4.25 | 185814 |
| 2023-06-20 | 51.19 | $4.40 | 142554 |
| 2023-06-16 | 58.43 | $4.64 | 363126 |
| 2023-06-15 | 56.23 | $4.55 | 240166 |
| 2023-06-14 | 48.77 | $4.29 | 254705 |
| 2023-06-13 | 49.07 | $4.30 | 132232 |
| 2023-06-12 | 46.19 | $4.21 | 93107 |
| 2023-06-09 | 44.19 | $4.15 | 79956 |
| 2023-06-08 | 42.14 | $4.09 | 72235 |
| 2023-06-07 | 42.64 | $4.11 | 61442 |
| 2023-06-06 | 47.39 | $4.29 | 99991 |
| 2023-06-05 | 46.45 | $4.26 | 68725 |
| 2023-06-02 | 46.98 | $4.28 | 60055 |
| 2023-06-01 | 47.50 | $4.30 | 100430 |
| 2023-05-31 | 44.28 | $4.19 | 293819 |
| 2023-05-30 | 44.75 | $4.21 | 99820 |
| 2023-05-26 | 45.45 | $4.24 | 256016 |
| 2023-05-25 | 40.16 | $4.06 | 112633 |
| 2023-05-24 | 44.48 | $4.25 | 237418 |
| 2023-05-23 | 43.26 | $4.21 | 137030 |
| 2023-05-22 | 42.66 | $4.19 | 195831 |
| 2023-05-19 | 45.15 | $4.30 | 99443 |
| 2023-05-18 | 42.24 | $4.20 | 94675 |
| 2023-05-17 | 47.79 | $4.43 | 184260 |
| 2023-05-16 | 44.79 | $4.33 | 465691 |
| 2023-05-15 | 43.88 | $4.30 | 98793 |
| 2023-05-12 | 43.28 | $4.28 | 101370 |
| 2023-05-11 | 41.81 | $4.23 | 93216 |
| 2023-05-10 | 38.48 | $4.12 | 168824 |
| 2023-05-09 | 36.27 | $4.05 | 111348 |
| 2023-05-08 | 38.72 | $4.18 | 72208 |
| 2023-05-05 | 38.11 | $4.16 | 69734 |
| 2023-05-04 | 32.35 | $3.98 | 45470 |
| 2023-05-03 | 33.00 | $4.02 | 121603 |
| 2023-05-02 | 33.97 | $4.08 | 68563 |
| 2023-05-01 | 34.61 | $4.12 | 77800 |
| 2023-04-28 | 35.25 | $4.16 | 58986 |
| 2023-04-27 | 37.54 | $4.30 | 42495 |
| 2023-04-26 | 36.70 | $4.27 | 57671 |
| 2023-04-25 | 35.61 | $4.23 | 80245 |
| 2023-04-24 | 36.05 | $4.26 | 103745 |
| 2023-04-21 | 38.16 | $4.40 | 60695 |
| 2023-04-20 | 36.40 | $4.33 | 80177 |
| 2023-04-19 | 38.81 | $4.49 | 86918 |
| 2023-04-18 | 39.58 | $4.54 | 75853 |
| 2023-04-17 | 43.03 | $4.75 | 73629 |
| 2023-04-14 | 40.94 | $4.66 | 41918 |
| 2023-04-13 | 41.09 | $4.67 | 36832 |
| 2023-04-12 | 40.88 | $4.66 | 64423 |
| 2023-04-11 | 43.00 | $4.80 | 43991 |
| 2023-04-10 | 41.13 | $4.71 | 47791 |
| 2023-04-06 | 39.02 | $4.61 | 82003 |
| 2023-04-05 | 38.40 | $4.58 | 118967 |
| 2023-04-04 | 42.11 | $4.85 | 94639 |
| 2023-04-03 | 42.25 | $4.86 | 94929 |
| 2023-03-31 | 45.02 | $5.05 | 103175 |
| 2023-03-30 | 42.37 | $4.91 | 63108 |
| 2023-03-29 | 42.37 | $4.91 | 53738 |
| 2023-03-28 | 39.95 | $4.78 | 48597 |
| 2023-03-27 | 42.43 | $4.97 | 72200 |
| 2023-03-24 | 41.89 | $4.94 | 56402 |
| 2023-03-23 | 40.83 | $4.88 | 70323 |
| 2023-03-22 | 39.97 | $4.83 | 75583 |
| 2023-03-21 | 40.42 | $4.87 | 127349 |
| 2023-03-20 | 37.25 | $4.68 | 76659 |
| 2023-03-17 | 37.25 | $4.68 | 98691 |
| 2023-03-16 | 39.02 | $4.86 | 62263 |
| 2023-03-15 | 38.71 | $4.84 | 82426 |
| 2023-03-14 | 39.77 | $4.95 | 100908 |
| 2023-03-13 | 40.05 | $4.98 | 128627 |
| 2023-03-10 | 35.41 | $4.66 | 124522 |
| 2023-03-09 | 37.47 | $4.90 | 91344 |
| 2023-03-08 | 40.26 | $5.20 | 62434 |
| 2023-03-07 | 42.36 | $5.41 | 54646 |
| 2023-03-06 | 43.18 | $5.49 | 65613 |
| 2023-03-03 | 45.90 | $5.75 | 97198 |
| 2023-03-02 | 43.96 | $5.60 | 73817 |
| 2023-03-01 | 43.32 | $5.55 | 66679 |
| 2023-02-28 | 43.80 | $5.60 | 127523 |
| 2023-02-27 | 43.80 | $5.60 | 138615 |
| 2023-02-24 | 43.68 | $5.59 | 268081 |
| 2023-02-23 | 45.05 | $5.75 | 136752 |
| 2023-02-22 | 45.05 | $5.75 | 118816 |
| 2023-02-21 | 43.66 | $5.61 | 231959 |
| 2023-02-17 | 44.73 | $5.75 | 196715 |
| 2023-02-16 | 50.37 | $6.42 | 197895 |
| 2023-02-15 | 47.95 | $6.16 | 156603 |
| 2023-02-14 | 42.64 | $5.64 | 123097 |
| 2023-02-13 | 40.54 | $5.45 | 76243 |
| 2023-02-10 | 39.77 | $5.38 | 87432 |
| 2023-02-09 | 42.79 | $5.78 | 117963 |
| 2023-02-08 | 47.79 | $6.36 | 145933 |
| 2023-02-07 | 49.60 | $6.55 | 106301 |
| 2023-02-06 | 53.65 | $6.95 | 93068 |
| 2023-02-03 | 57.20 | $7.27 | 120857 |
| 2023-02-02 | 62.61 | $7.71 | 167504 |
| 2023-02-01 | 57.78 | $7.15 | 160624 |
| 2023-01-31 | 57.69 | $7.14 | 53452 |
| 2023-01-30 | 55.16 | $6.87 | 61054 |
| 2023-01-27 | 60.64 | $7.30 | 43986 |
| 2023-01-26 | 60.20 | $7.25 | 39097 |
| 2023-01-25 | 58.90 | $7.10 | 318288 |
| 2023-01-24 | 65.85 | $7.61 | 71543 |
| 2023-01-23 | 67.33 | $7.71 | 88793 |
| 2023-01-20 | 66.17 | $7.55 | 99401 |
| 2023-01-19 | 62.30 | $7.06 | 83024 |
| 2023-01-18 | 63.57 | $7.15 | 48257 |
| 2023-01-17 | 69.56 | $7.55 | 83134 |
| 2023-01-13 | 74.04 | $7.82 | 96193 |
| 2023-01-12 | 68.98 | $7.10 | 77351 |
| 2023-01-11 | 67.74 | $6.95 | 86203 |
| 2023-01-10 | 67.57 | $6.93 | 111245 |
| 2023-01-09 | 74.83 | $7.33 | 132370 |
| 2023-01-06 | 76.19 | $7.40 | 167653 |
| 2023-01-05 | 75.21 | $7.24 | 224466 |
| 2023-01-04 | 69.47 | $6.47 | 64172 |
| 2023-01-03 | 66.30 | $6.14 | 78180 |
| 2022-12-30 | 66.50 | $6.15 | 233605 |
| 2022-12-29 | 62.06 | $5.74 | 114538 |
| 2022-12-28 | 57.35 | $5.38 | 90692 |
| 2022-12-27 | 57.35 | $5.38 | 88962 |
| 2022-12-23 | 63.05 | $5.67 | 78896 |
| 2022-12-22 | 59.34 | $5.39 | 90503 |
| 2022-12-21 | 58.21 | $5.31 | 113712 |
| 2022-12-20 | 58.40 | $5.32 | 96894 |
| 2022-12-19 | 58.14 | $5.30 | 98945 |
| 2022-12-16 | 58.67 | $5.33 | 135133 |
| 2022-12-15 | 58.31 | $5.30 | 104533 |
| 2022-12-14 | 58.80 | $5.33 | 168476 |
| 2022-12-13 | 60.24 | $5.42 | 408050 |
| 2022-12-12 | 54.19 | $4.91 | 48566 |
| 2022-12-09 | 53.66 | $4.87 | 78851 |
| 2022-12-08 | 52.10 | $4.75 | 48329 |
| 2022-12-07 | 48.52 | $4.49 | 57187 |
| 2022-12-06 | 50.45 | $4.63 | 60660 |
| 2022-12-05 | 52.13 | $4.75 | 60032 |
| 2022-12-02 | 53.55 | $4.85 | 119963 |
| 2022-12-01 | 48.64 | $4.48 | 78366 |
| 2022-11-30 | 48.50 | $4.47 | 73222 |
| 2022-11-29 | 45.99 | $4.29 | 53216 |
| 2022-11-28 | 45.42 | $4.25 | 120767 |
| 2022-11-25 | 42.58 | $4.05 | 43713 |
| 2022-11-23 | 44.68 | $4.24 | 163098 |
| 2022-11-22 | 38.55 | $3.84 | 105977 |
| 2022-11-21 | 39.73 | $3.95 | 141766 |
| 2022-11-18 | 40.88 | $4.06 | 78857 |
| 2022-11-17 | 41.82 | $4.15 | 110785 |
| 2022-11-16 | 42.75 | $4.24 | 89867 |
| 2022-11-15 | 47.18 | $4.64 | 64907 |
| 2022-11-14 | 45.57 | $4.52 | 58005 |
| 2022-11-11 | 47.05 | $4.65 | 123714 |
| 2022-11-10 | 39.78 | $4.14 | 118417 |
| 2022-11-09 | 38.20 | $4.04 | 117705 |
| 2022-11-08 | 41.74 | $4.38 | 84390 |
| 2022-11-07 | 38.90 | $4.20 | 130470 |
| 2022-11-04 | 39.00 | $4.21 | 85033 |
| 2022-11-03 | 39.98 | $4.31 | 73501 |
| 2022-11-02 | 41.06 | $4.42 | 136115 |
| 2022-11-01 | 44.82 | $4.78 | 50782 |
| 2022-10-31 | 43.59 | $4.69 | 91685 |
| 2022-10-28 | 46.43 | $4.95 | 98701 |
| 2022-10-27 | 47.33 | $5.03 | 63176 |
| 2022-10-26 | 49.49 | $5.22 | 79530 |
| 2022-10-25 | 53.13 | $5.52 | 197245 |
| 2022-10-24 | 37.56 | $4.45 | 103894 |
| 2022-10-21 | 38.46 | $4.53 | 52827 |
| 2022-10-20 | 39.14 | $4.59 | 51341 |
| 2022-10-19 | 38.97 | $4.58 | 48615 |
| 2022-10-18 | 40.03 | $4.68 | 93757 |
| 2022-10-17 | 39.87 | $4.67 | 54399 |
| 2022-10-14 | 38.51 | $4.58 | 127844 |
| 2022-10-13 | 38.07 | $4.55 | 191098 |
| 2022-10-12 | 35.41 | $4.37 | 141992 |
| 2022-10-11 | 39.23 | $4.80 | 77763 |
| 2022-10-10 | 40.68 | $4.95 | 74090 |
| 2022-10-07 | 42.90 | $5.17 | 66742 |
| 2022-10-06 | 48.23 | $5.64 | 59977 |
| 2022-10-05 | 52.01 | $5.93 | 112892 |
| 2022-10-04 | 42.91 | $5.31 | 67367 |
| 2022-10-03 | 36.23 | $4.95 | 178929 |
| 2022-09-30 | 36.46 | $4.97 | 130958 |
| 2022-09-29 | 37.01 | $5.02 | 63283 |
| 2022-09-28 | 38.77 | $5.18 | 48455 |
| 2022-09-27 | 35.87 | $5.02 | 40034 |
| 2022-09-26 | 35.87 | $5.02 | 59471 |
| 2022-09-23 | 36.06 | $5.04 | 72783 |
| 2022-09-22 | 35.73 | $5.02 | 78730 |
| 2022-09-21 | 36.53 | $5.11 | 66852 |
| 2022-09-20 | 35.31 | $5.03 | 57654 |
| 2022-09-19 | 36.48 | $5.17 | 73551 |
| 2022-09-16 | 37.06 | $5.24 | 123196 |
| 2022-09-15 | 38.57 | $5.42 | 91175 |
| 2022-09-14 | 40.12 | $5.60 | 71476 |
| 2022-09-13 | 40.82 | $5.68 | 97836 |
| 2022-09-12 | 47.55 | $6.37 | 55564 |
| 2022-09-09 | 47.66 | $6.38 | 60405 |
| 2022-09-08 | 45.29 | $6.18 | 55180 |
| 2022-09-07 | 44.70 | $6.13 | 64368 |
| 2022-09-06 | 42.57 | $5.95 | 68979 |
| 2022-09-02 | 45.34 | $6.25 | 49523 |
| 2022-09-01 | 46.00 | $6.32 | 91011 |
| 2022-08-31 | 47.80 | $6.51 | 85297 |
| 2022-08-30 | 51.87 | $6.91 | 88015 |
| 2022-08-29 | 57.96 | $7.43 | 111238 |
| 2022-08-26 | 59.49 | $7.55 | 113526 |
| 2022-08-25 | 64.91 | $7.95 | 95020 |
| 2022-08-24 | 62.73 | $7.68 | 113674 |
| 2022-08-23 | 61.03 | $7.48 | 173029 |
| 2022-08-22 | 63.51 | $7.66 | 154564 |
| 2022-08-19 | 62.21 | $7.50 | 84125 |
| 2022-08-18 | 63.56 | $7.60 | 83105 |
| 2022-08-17 | 62.95 | $7.52 | 97515 |
| 2022-08-16 | 65.82 | $7.74 | 127904 |
| 2022-08-15 | 64.05 | $7.49 | 135746 |
| 2022-08-12 | 65.47 | $7.60 | 157551 |
| 2022-08-11 | 67.66 | $7.77 | 327833 |
| 2022-08-10 | 62.78 | $7.07 | 210879 |
| 2022-08-09 | 59.72 | $6.70 | 75117 |
| 2022-08-08 | 63.18 | $6.96 | 167824 |
| 2022-08-05 | 60.15 | $6.60 | 77450 |
| 2022-08-04 | 56.76 | $6.24 | 98505 |
| 2022-08-03 | 54.40 | $6.01 | 126684 |
| 2022-08-02 | 50.86 | $5.69 | 120117 |
| 2022-08-01 | 47.86 | $5.44 | 72449 |
| 2022-07-29 | 49.95 | $5.62 | 229723 |
| 2022-07-28 | 49.60 | $5.59 | 361532 |
| 2022-07-27 | 46.42 | $5.32 | 376545 |
| 2022-07-26 | 41.76 | $4.96 | 273571 |
| 2022-07-25 | 43.04 | $5.09 | 155569 |
| 2022-07-22 | 41.87 | $5.00 | 127986 |
| 2022-07-21 | 43.98 | $5.22 | 49117 |
| 2022-07-20 | 47.71 | $5.58 | 54249 |
| 2022-07-19 | 45.77 | $5.42 | 63920 |
| 2022-07-18 | 43.65 | $5.25 | 87811 |
| 2022-07-15 | 40.54 | $5.01 | 69157 |
| 2022-07-14 | 40.81 | $5.04 | 45207 |
| 2022-07-13 | 41.06 | $5.07 | 61032 |
| 2022-07-12 | 39.99 | $4.98 | 145962 |
| 2022-07-11 | 40.85 | $5.09 | 49889 |
| 2022-07-08 | 44.90 | $5.57 | 49868 |
| 2022-07-07 | 43.46 | $5.44 | 63012 |
| 2022-07-06 | 40.38 | $5.17 | 36404 |
| 2022-07-05 | 42.58 | $5.44 | 68680 |
| 2022-07-01 | 38.20 | $5.07 | 170335 |
| 2022-06-30 | 39.44 | $5.23 | 124842 |
| 2022-06-29 | 36.00 | $4.95 | 59659 |
| 2022-06-28 | 37.67 | $5.18 | 261655 |
| 2022-06-27 | 37.81 | $5.20 | 78712 |
| 2022-06-24 | 40.32 | $5.54 | 66854 |
| 2022-06-23 | 36.31 | $5.20 | 100075 |
| 2022-06-22 | 35.46 | $5.13 | 77356 |
| 2022-06-21 | 35.46 | $5.13 | 87278 |
| 2022-06-17 | 33.28 | $4.94 | 143401 |
| 2022-06-16 | 33.80 | $5.03 | 99437 |
| 2022-06-15 | 35.29 | $5.29 | 95138 |
| 2022-06-14 | 34.33 | $5.20 | 93632 |
| 2022-06-13 | 33.82 | $5.15 | 99900 |
| 2022-06-10 | 35.91 | $5.54 | 145069 |
| 2022-06-09 | 37.72 | $5.86 | 76376 |
| 2022-06-08 | 39.37 | $6.14 | 85979 |
| 2022-06-07 | 39.66 | $6.19 | 75309 |
| 2022-06-06 | 36.31 | $5.82 | 157949 |
| 2022-06-03 | 38.34 | $6.19 | 119165 |
| 2022-06-02 | 39.01 | $6.31 | 161084 |
| 2022-06-01 | 37.00 | $6.08 | 72688 |
| 2022-05-31 | 38.46 | $6.36 | 159211 |
| 2022-05-27 | 36.59 | $6.14 | 194036 |
| 2022-05-26 | 35.75 | $6.04 | 65817 |
| 2022-05-25 | 33.57 | $5.78 | 75663 |
| 2022-05-24 | 31.00 | $5.48 | 138444 |
| 2022-05-23 | 32.06 | $5.75 | 101322 |
| 2022-05-20 | 32.45 | $5.85 | 166110 |
| 2022-05-19 | 33.94 | $6.23 | 135469 |
| 2022-05-18 | 32.47 | $6.04 | 257939 |
| 2022-05-17 | 33.91 | $6.42 | 171507 |
| 2022-05-16 | 32.79 | $6.27 | 235808 |
| 2022-05-13 | 31.99 | $6.16 | 278877 |
| 2022-05-12 | 30.57 | $5.96 | 192294 |
| 2022-05-11 | 30.66 | $5.99 | 174102 |
| 2022-05-10 | 33.91 | $7.00 | 333928 |
| 2022-05-09 | 30.44 | $6.50 | 208762 |
| 2022-05-06 | 34.94 | $7.79 | 443480 |
| 2022-05-05 | 43.80 | $9.65 | 43503 |
| 2022-05-04 | 48.11 | $10.34 | 66055 |
| 2022-05-03 | 43.85 | $9.78 | 39201 |
| 2022-05-02 | 43.30 | $9.71 | 35711 |
| 2022-04-29 | 41.51 | $9.48 | 40342 |
| 2022-04-28 | 42.57 | $9.67 | 215015 |
| 2022-04-27 | 40.99 | $9.46 | 89486 |
| 2022-04-26 | 43.13 | $9.86 | 334916 |
| 2022-04-25 | 44.98 | $10.19 | 232955 |
| 2022-04-22 | 43.94 | $10.04 | 221461 |
| 2022-04-21 | 44.26 | $10.10 | 249596 |
| 2022-04-20 | 45.61 | $10.36 | 270934 |
| 2022-04-19 | 46.02 | $10.44 | 39404 |
| 2022-04-18 | 41.72 | $9.75 | 66698 |
| 2022-04-14 | 43.38 | $10.10 | 40994 |
| 2022-04-13 | 46.35 | $10.69 | 42503 |
| 2022-04-12 | 44.14 | $10.33 | 16643 |
| 2022-04-11 | 43.27 | $10.19 | 52668 |
| 2022-04-08 | 44.01 | $10.35 | 25174 |
| 2022-04-07 | 43.90 | $10.33 | 43188 |
| 2022-04-06 | 45.03 | $10.59 | 52877 |
| 2022-04-05 | 45.89 | $10.79 | 29817 |
| 2022-04-04 | 47.36 | $11.13 | 36681 |
| 2022-04-01 | 46.01 | $10.85 | 23983 |
| 2022-03-31 | 45.15 | $10.67 | 28790 |
| 2022-03-30 | 46.84 | $11.10 | 39419 |
| 2022-03-29 | 47.35 | $11.23 | 36929 |
| 2022-03-28 | 47.10 | $11.17 | 41735 |
| 2022-03-25 | 45.82 | $10.86 | 43426 |
| 2022-03-24 | 47.07 | $11.22 | 50532 |
| 2022-03-23 | 44.93 | $10.68 | 55345 |
| 2022-03-22 | 47.86 | $11.54 | 109358 |
| 2022-03-21 | 47.83 | $11.53 | 110685 |
| 2022-03-18 | 47.32 | $11.39 | 180939 |
| 2022-03-17 | 46.65 | $11.20 | 118740 |
| 2022-03-16 | 44.62 | $10.62 | 119732 |
| 2022-03-15 | 41.45 | $9.75 | 56716 |
| 2022-03-14 | 39.90 | $9.34 | 109806 |
| 2022-03-11 | 41.32 | $9.90 | 71898 |
| 2022-03-10 | 43.51 | $10.74 | 29931 |
| 2022-03-09 | 44.07 | $10.95 | 77340 |
| 2022-03-08 | 42.47 | $10.47 | 122057 |
| 2022-03-07 | 40.90 | $10.00 | 136204 |
| 2022-03-04 | 43.44 | $11.06 | 118679 |
| 2022-03-03 | 43.03 | $10.93 | 47132 |
| 2022-03-02 | 44.84 | $11.69 | 48967 |
| 2022-03-01 | 42.67 | $10.97 | 78295 |
| 2022-02-28 | 43.60 | $11.38 | 60798 |
| 2022-02-25 | 41.47 | $10.66 | 335790 |
| 2022-02-24 | 45.06 | $12.26 | 139630 |
| 2022-02-23 | 41.58 | $11.10 | 128976 |
| 2022-02-22 | 39.34 | $10.39 | 174575 |
| 2022-02-18 | 37.74 | $9.89 | 1.3M |
| 2022-02-17 | 47.11 | $13.87 | 168707 |
| 2022-02-16 | 51.74 | $15.38 | 114779 |
| 2022-02-15 | 50.42 | $14.95 | 92235 |
| 2022-02-14 | 44.72 | $13.24 | 48097 |
| 2022-02-11 | 44.86 | $13.29 | 122571 |
| 2022-02-10 | 50.42 | $15.10 | 101981 |
| 2022-02-09 | 49.71 | $14.89 | 68257 |
| 2022-02-08 | 46.55 | $13.94 | 88009 |
| 2022-02-07 | 46.07 | $13.80 | 104556 |
| 2022-02-04 | 43.18 | $12.96 | 69980 |
| 2022-02-03 | 39.55 | $11.97 | 60168 |
| 2022-02-02 | 41.70 | $12.81 | 130735 |
| 2022-02-01 | 43.97 | $13.65 | 41280 |
| 2022-01-31 | 42.48 | $13.23 | 80992 |
| 2022-01-28 | 39.58 | $12.43 | 71823 |
| 2022-01-27 | 38.40 | $12.11 | 79426 |
| 2022-01-26 | 39.41 | $12.55 | 83090 |
| 2022-01-25 | 39.70 | $12.68 | 95575 |
| 2022-01-24 | 40.58 | $13.08 | 183318 |
| 2022-01-21 | 38.00 | $12.29 | 237676 |
| 2022-01-20 | 39.70 | $13.11 | 85332 |
| 2022-01-19 | 40.32 | $13.41 | 179401 |
| 2022-01-18 | 38.29 | $12.75 | 171037 |
| 2022-01-14 | 38.96 | $13.10 | 252239 |
| 2022-01-13 | 39.79 | $13.54 | 147267 |
| 2022-01-12 | 41.42 | $14.40 | 107003 |
| 2022-01-11 | 41.24 | $14.33 | 252844 |
| 2022-01-10 | 39.59 | $13.70 | 496640 |
| 2022-01-07 | 43.94 | $16.04 | 62798 |
| 2022-01-06 | 42.84 | $15.61 | 204604 |
| 2022-01-05 | 43.86 | $16.15 | 141803 |
| 2022-01-04 | 46.01 | $17.26 | 178804 |
| 2022-01-03 | 47.23 | $17.88 | 70499 |
| 2021-12-31 | 45.01 | $16.89 | 111463 |
| 2021-12-30 | 46.13 | $17.49 | 137987 |
| 2021-12-29 | 46.11 | $17.48 | 188630 |
| 2021-12-28 | 46.18 | $17.52 | 217660 |
| 2021-12-27 | 47.95 | $18.56 | 55200 |
| 2021-12-23 | 48.14 | $18.67 | 122318 |
| 2021-12-22 | 46.71 | $17.87 | 119925 |
| 2021-12-21 | 47.81 | $18.57 | 345049 |
| 2021-12-20 | 49.24 | $19.49 | 216293 |
| 2021-12-17 | 45.28 | $17.16 | 692499 |
| 2021-12-16 | 48.89 | $19.48 | 523581 |
| 2021-12-15 | 47.47 | $18.65 | 998925 |
| 2021-12-14 | 50.56 | $20.57 | 281139 |
| 2021-12-13 | 51.92 | $21.38 | 217505 |
| 2021-12-10 | 52.22 | $21.56 | 266073 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.41
2026-07-17
Close Price
$13.22
Vol: 3.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -48.41 | $13.22 | 3.1M |
| 2026-07-16 | -43.50 | $13.73 | 2.3M |
| 2026-07-15 | -31.47 | $14.98 | 2.1M |
| 2026-07-14 | -16.02 | $16.55 | 1.7M |
| 2026-07-13 | -19.20 | $16.19 | 2.3M |
| 2026-07-10 | -5.99 | $17.60 | 2.3M |
| 2026-07-09 | -1.02 | $17.83 | 3.6M |
| 2026-07-08 | -1.89 | $16.42 | 1.7M |
| 2026-07-07 | -7.97 | $15.84 | 3.0M |
| 2026-07-06 | -13.55 | $15.30 | 2.2M |
| 2026-07-02 | -10.19 | $15.62 | 3.0M |
| 2026-07-01 | -2.42 | $16.36 | 2.9M |
| 2026-06-30 | -2.12 | $15.86 | 4.4M |
| 2026-06-29 | -7.93 | $14.97 | 5.5M |
| 2026-06-26 | -1.32 | $14.56 | 8.4M |
| 2026-06-25 | -16.01 | $13.42 | 12.1M |
| 2026-06-24 | -11.71 | $11.97 | 13.0M |
| 2026-06-23 | -3.97 | $11.66 | 35.5M |
| 2026-06-22 | -56.07 | $8.12 | 931100 |
| 2026-06-18 | -53.14 | $8.19 | 1.2M |
| 2026-06-17 | -49.79 | $8.27 | 1.4M |
| 2026-06-16 | -48.95 | $8.29 | 1.2M |
| 2026-06-15 | -52.94 | $8.11 | 1.9M |
| 2026-06-12 | -59.46 | $7.92 | 1.2M |
| 2026-06-11 | -69.88 | $7.65 | 1.6M |
| 2026-06-10 | -75.46 | $7.40 | 811600 |
| 2026-06-09 | -75.36 | $7.38 | 926100 |
| 2026-06-08 | -67.39 | $7.60 | 893607 |
| 2026-06-05 | -61.59 | $7.76 | 1.4M |
| 2026-06-04 | -39.13 | $8.38 | 1.4M |
| 2026-06-03 | -54.71 | $7.95 | 2.0M |
| 2026-06-02 | -20.29 | $8.90 | 1.8M |
| 2026-06-01 | -2.90 | $9.11 | 2.7M |
| 2026-05-29 | -3.86 | $8.28 | 2.9M |
| 2026-05-28 | -18.20 | $7.65 | 1.0M |
| 2026-05-27 | -18.22 | $7.64 | 1.2M |
| 2026-05-26 | -15.19 | $7.77 | 1.8M |
| 2026-05-22 | -17.52 | $7.67 | 1.3M |
| 2026-05-21 | -23.60 | $7.37 | 918106 |
| 2026-05-20 | -22.25 | $7.43 | 1.9M |
| 2026-05-19 | -20.45 | $7.51 | 1.2M |
| 2026-05-18 | -22.70 | $7.41 | 1.5M |
| 2026-05-15 | -31.24 | $7.03 | 1.1M |
| 2026-05-14 | -25.84 | $7.27 | 1.4M |
| 2026-05-13 | -22.53 | $7.37 | 1.5M |
| 2026-05-12 | -28.60 | $7.03 | 1.5M |
| 2026-05-11 | -25.81 | $7.15 | 2.0M |
| 2026-05-08 | -18.76 | $7.48 | 2.5M |
| 2026-05-07 | -18.33 | $7.50 | 2.3M |
| 2026-05-06 | -20.12 | $7.40 | 5.3M |
| 2026-05-05 | -16.37 | $7.59 | 37.2M |
| 2026-05-04 | -7.86 | $4.64 | 5.4M |
| 2026-05-01 | -0.90 | $4.45 | 358892 |
| 2026-04-30 | -10.58 | $4.28 | 365942 |
| 2026-04-29 | -20.19 | $4.18 | 487000 |
| 2026-04-28 | -9.43 | $4.29 | 422600 |
| 2026-04-27 | -6.93 | $4.20 | 339017 |
| 2026-04-24 | -5.94 | $4.21 | 322845 |
| 2026-04-23 | -23.76 | $4.03 | 419400 |
| 2026-04-22 | -8.91 | $4.18 | 330010 |
| 2026-04-21 | -10.89 | $4.16 | 597300 |
| 2026-04-20 | -3.33 | $4.13 | 348240 |
| 2026-04-17 | -6.67 | $4.10 | 510800 |
| 2026-04-16 | -3.90 | $4.00 | 663586 |
| 2026-04-15 | -1.75 | $3.82 | 1.1M |
| 2026-04-14 | -41.82 | $3.58 | 358130 |
| 2026-04-13 | -54.55 | $3.51 | 325830 |
| 2026-04-10 | -70.18 | $3.43 | 404200 |
| 2026-04-09 | -61.40 | $3.48 | 555000 |
| 2026-04-08 | -51.43 | $3.60 | 473919 |
| 2026-04-07 | -48.57 | $3.62 | 574037 |
| 2026-04-06 | -37.14 | $3.70 | 416096 |
| 2026-04-02 | -45.71 | $3.64 | 485040 |
| 2026-04-01 | -55.71 | $3.57 | 502566 |
| 2026-03-31 | -73.61 | $3.45 | 503381 |
| 2026-03-30 | -93.06 | $3.31 | 543500 |
| 2026-03-27 | -93.85 | $3.40 | 634074 |
| 2026-03-26 | -98.04 | $3.51 | 337600 |
| 2026-03-25 | -77.55 | $3.63 | 538800 |
| 2026-03-24 | -92.31 | $3.56 | 504725 |
| 2026-03-23 | -85.33 | $3.65 | 559500 |
| 2026-03-20 | -88.00 | $3.66 | 557241 |
| 2026-03-19 | -89.00 | $3.65 | 390525 |
| 2026-03-18 | -93.00 | $3.61 | 413534 |
| 2026-03-17 | -85.00 | $3.69 | 581426 |
| 2026-03-16 | -90.00 | $3.64 | 510943 |
| 2026-03-13 | -90.00 | $3.64 | 1.1M |
| 2026-03-12 | -89.66 | $3.76 | 801441 |
| 2026-03-11 | -88.51 | $3.77 | 822683 |
| 2026-03-10 | -83.91 | $3.81 | 932237 |
| 2026-03-09 | -80.46 | $3.84 | 2.1M |
| 2026-03-06 | -87.21 | $3.79 | 767846 |
| 2026-03-05 | -91.86 | $3.75 | 725307 |
| 2026-03-04 | -82.56 | $3.83 | 756000 |
| 2026-03-03 | -75.86 | $3.89 | 1.4M |
| 2026-03-02 | -81.31 | $3.88 | 988689 |
| 2026-02-27 | -92.52 | $3.76 | 851903 |
| 2026-02-26 | -86.44 | $3.84 | 880100 |
| 2026-02-25 | -81.62 | $3.93 | 2.4M |
| 2026-02-24 | -94.12 | $3.76 | 4.1M |
| 2026-02-23 | -55.37 | $4.37 | 1.8M |
| 2026-02-20 | -52.89 | $4.40 | 955977 |
| 2026-02-19 | -57.02 | $4.35 | 740183 |
| 2026-02-18 | -60.33 | $4.31 | 1.5M |
| 2026-02-17 | -83.47 | $4.03 | 1.2M |
| 2026-02-13 | -61.98 | $4.29 | 834090 |
| 2026-02-12 | -87.60 | $3.98 | 825837 |
| 2026-02-11 | -85.95 | $4.00 | 916700 |
| 2026-02-10 | -91.34 | $4.06 | 576404 |
| 2026-02-09 | -86.05 | $4.13 | 362637 |
| 2026-02-06 | -88.37 | $4.10 | 713565 |
| 2026-02-05 | -96.12 | $4.00 | 1.1M |
| 2026-02-04 | -84.55 | $4.20 | 1.2M |
| 2026-02-03 | -91.59 | $4.26 | 766437 |
| 2026-02-02 | -97.40 | $4.49 | 654954 |
| 2026-01-30 | -92.00 | $4.55 | 708045 |
| 2026-01-29 | -85.71 | $4.64 | 1.0M |
| 2026-01-28 | -62.86 | $4.80 | 417300 |
| 2026-01-27 | -41.43 | $4.95 | 596293 |
| 2026-01-26 | -61.43 | $4.81 | 292706 |
| 2026-01-23 | -55.71 | $4.85 | 419106 |
| 2026-01-22 | -54.29 | $4.86 | 459606 |
| 2026-01-21 | -80.00 | $4.68 | 870873 |
| 2026-01-20 | -84.38 | $4.70 | 713609 |
| 2026-01-16 | -54.29 | $4.86 | 467166 |
| 2026-01-15 | -43.75 | $4.89 | 445351 |
| 2026-01-14 | -43.75 | $4.89 | 501637 |
| 2026-01-13 | -37.50 | $4.94 | 568238 |
| 2026-01-12 | -11.25 | $5.15 | 536048 |
| 2026-01-09 | -26.32 | $5.00 | 482708 |
| 2026-01-08 | -10.53 | $5.12 | 459779 |
| 2026-01-07 | -6.58 | $5.15 | 828900 |
| 2026-01-06 | -1.35 | $5.17 | 613700 |
| 2026-01-05 | -16.42 | $5.00 | 601879 |
| 2026-01-02 | -55.22 | $4.74 | 470742 |
| 2025-12-31 | -67.16 | $4.66 | 668251 |
| 2025-12-30 | -53.73 | $4.75 | 527339 |
| 2025-12-29 | -49.25 | $4.78 | 589300 |
| 2025-12-26 | -40.30 | $4.84 | 523738 |
| 2025-12-24 | -46.27 | $4.80 | 203847 |
| 2025-12-23 | -47.83 | $4.78 | 370560 |
| 2025-12-22 | -33.33 | $4.85 | 687907 |
| 2025-12-19 | -29.59 | $4.82 | 1.1M |
| 2025-12-18 | -52.04 | $4.60 | 2.0M |
| 2025-12-17 | -67.35 | $4.45 | 991810 |
| 2025-12-16 | -58.16 | $4.54 | 1.2M |
| 2025-12-15 | -54.08 | $4.58 | 1.3M |
| 2025-12-12 | -31.63 | $4.80 | 511000 |
| 2025-12-11 | -38.40 | $4.90 | 636412 |
| 2025-12-10 | -41.94 | $5.03 | 824800 |
| 2025-12-09 | -48.21 | $5.00 | 965040 |
| 2025-12-08 | -57.14 | $5.00 | 638367 |
| 2025-12-05 | -58.85 | $4.99 | 725780 |
| 2025-12-04 | -83.48 | $4.86 | 542908 |
| 2025-12-03 | -89.51 | $4.73 | 644672 |
| 2025-12-02 | -92.43 | $4.60 | 532332 |
| 2025-12-01 | -93.30 | $4.56 | 644210 |
| 2025-11-28 | -90.62 | $4.74 | 680000 |
| 2025-11-26 | -92.23 | $4.64 | 626737 |
| 2025-11-25 | -92.92 | $4.60 | 682788 |
| 2025-11-24 | -93.61 | $4.56 | 1.1M |
| 2025-11-21 | -97.18 | $4.32 | 1.1M |
| 2025-11-20 | -99.85 | $4.33 | 821244 |
| 2025-11-19 | -99.54 | $4.43 | 681100 |
| 2025-11-18 | -99.06 | $4.55 | 958028 |
| 2025-11-17 | -100.00 | $4.55 | 1.2M |
| 2025-11-14 | -99.33 | $4.93 | 607960 |
| 2025-11-13 | -99.65 | $5.10 | 1.1M |
| 2025-11-12 | -97.13 | $5.44 | 1.2M |
| 2025-11-11 | -96.67 | $5.63 | 1.0M |
| 2025-11-10 | -99.43 | $5.61 | 1.2M |
| 2025-11-07 | -99.80 | $5.80 | 1.6M |
| 2025-11-06 | -98.73 | $6.18 | 2.7M |
| 2025-11-05 | -81.72 | $9.34 | 617300 |
| 2025-11-04 | -64.52 | $9.66 | 651548 |
| 2025-11-03 | -24.19 | $10.41 | 462265 |
| 2025-10-31 | -29.57 | $10.31 | 301102 |
| 2025-10-30 | -27.96 | $10.34 | 359205 |
| 2025-10-29 | -17.74 | $10.53 | 555446 |
| 2025-10-28 | -7.53 | $10.72 | 510487 |
| 2025-10-27 | -18.60 | $10.40 | 372800 |
| 2025-10-24 | -16.28 | $10.44 | 416330 |
| 2025-10-23 | -6.83 | $10.50 | 798700 |
| 2025-10-22 | -51.85 | $9.65 | 477600 |
| 2025-10-21 | -90.91 | $9.15 | 258900 |
| 2025-10-20 | -91.48 | $9.21 | 271400 |
| 2025-10-17 | -96.05 | $9.13 | 369143 |
| 2025-10-16 | -76.27 | $9.48 | 343452 |
| 2025-10-15 | -76.84 | $9.47 | 441063 |
| 2025-10-14 | -96.61 | $9.12 | 454600 |
| 2025-10-13 | -79.43 | $9.44 | 510252 |
| 2025-10-10 | -79.43 | $9.44 | 552938 |
| 2025-10-09 | -48.00 | $9.99 | 383148 |
| 2025-10-08 | -34.86 | $10.22 | 777833 |
| 2025-10-07 | -83.43 | $9.37 | 449000 |
| 2025-10-06 | -72.88 | $9.54 | 429200 |
| 2025-10-03 | -53.77 | $9.69 | 461627 |
| 2025-10-02 | -52.65 | $9.64 | 683911 |
| 2025-10-01 | -65.77 | $9.12 | 495200 |
| 2025-09-30 | -56.16 | $9.28 | 652181 |
| 2025-09-29 | -40.41 | $9.65 | 495826 |
| 2025-09-26 | -44.18 | $9.54 | 554040 |
| 2025-09-25 | -35.62 | $9.79 | 1.2M |
| 2025-09-24 | -12.67 | $10.46 | 748900 |
| 2025-09-23 | -10.27 | $10.53 | 822964 |
| 2025-09-22 | -2.74 | $10.75 | 1.3M |
| 2025-09-19 | -5.26 | $9.99 | 1.9M |
| 2025-09-18 | -8.30 | $9.72 | 534638 |
| 2025-09-17 | -16.18 | $9.53 | 541700 |
| 2025-09-16 | -14.34 | $9.55 | 480200 |
| 2025-09-15 | -5.43 | $9.78 | 786704 |
| 2025-09-12 | -18.22 | $9.45 | 915141 |
| 2025-09-11 | -17.83 | $9.46 | 1.6M |
| 2025-09-10 | -2.75 | $9.82 | 2.0M |
| 2025-09-09 | -8.74 | $9.22 | 732777 |
| 2025-09-08 | -4.29 | $9.14 | 1.1M |
| 2025-09-05 | -5.88 | $8.70 | 529284 |
| 2025-09-04 | -2.55 | $8.69 | 626130 |
| 2025-09-03 | -7.35 | $8.40 | 809024 |
| 2025-09-02 | -13.07 | $8.19 | 702225 |
| 2025-08-29 | -8.04 | $8.35 | 528150 |
| 2025-08-28 | -6.25 | $8.40 | 527309 |
| 2025-08-27 | -7.31 | $8.20 | 596000 |
| 2025-08-26 | -6.47 | $8.12 | 345020 |
| 2025-08-25 | -7.82 | $8.07 | 623362 |
| 2025-08-22 | -0.83 | $8.22 | 977378 |
| 2025-08-21 | -12.25 | $7.73 | 542300 |
| 2025-08-20 | -14.53 | $7.65 | 570298 |
| 2025-08-19 | -11.40 | $7.76 | 700800 |
| 2025-08-18 | -17.38 | $7.55 | 455936 |
| 2025-08-15 | -13.68 | $7.68 | 415216 |
| 2025-08-14 | -15.38 | $7.62 | 672915 |
| 2025-08-13 | -7.41 | $7.90 | 806426 |
| 2025-08-12 | -0.31 | $7.87 | 1.1M |
| 2025-08-11 | -1.45 | $7.37 | 1.1M |
| 2025-08-08 | -2.35 | $7.14 | 2.0M |
| 2025-08-07 | -1.93 | $6.68 | 1.9M |
| 2025-08-06 | -22.22 | $5.35 | 444019 |
| 2025-08-05 | -22.22 | $5.35 | 524884 |
| 2025-08-04 | -43.48 | $5.17 | 357720 |
| 2025-08-01 | -75.00 | $4.89 | 551500 |
| 2025-07-31 | -93.67 | $4.99 | 446795 |
| 2025-07-30 | -86.96 | $5.13 | 270721 |
| 2025-07-29 | -82.61 | $5.16 | 272424 |
| 2025-07-28 | -40.58 | $5.45 | 269614 |
| 2025-07-25 | -40.58 | $5.45 | 198363 |
| 2025-07-24 | -44.93 | $5.42 | 216400 |
| 2025-07-23 | -34.78 | $5.49 | 266300 |
| 2025-07-22 | -49.28 | $5.39 | 321845 |
| 2025-07-21 | -37.35 | $5.42 | 272900 |
| 2025-07-18 | -54.22 | $5.28 | 412700 |
| 2025-07-17 | -54.22 | $5.28 | 233606 |
| 2025-07-16 | -59.04 | $5.24 | 291875 |
| 2025-07-15 | -77.11 | $5.09 | 225713 |
| 2025-07-14 | -68.67 | $5.16 | 170332 |
| 2025-07-11 | -68.67 | $5.16 | 265204 |
| 2025-07-10 | -45.78 | $5.35 | 238159 |
| 2025-07-09 | -24.10 | $5.53 | 257774 |
| 2025-07-08 | -38.55 | $5.41 | 315400 |
| 2025-07-07 | -43.69 | $5.48 | 275691 |
| 2025-07-03 | -33.64 | $5.61 | 257900 |
| 2025-07-02 | -52.29 | $5.42 | 290788 |
| 2025-07-01 | -57.80 | $5.36 | 323455 |
| 2025-06-30 | -44.95 | $5.50 | 368686 |
| 2025-06-27 | -47.71 | $5.47 | 1.6M |
| 2025-06-26 | -47.71 | $5.47 | 262741 |
| 2025-06-25 | -60.87 | $5.35 | 249183 |
| 2025-06-24 | -53.04 | $5.44 | 409600 |
| 2025-06-23 | -81.74 | $5.11 | 413084 |
| 2025-06-20 | -99.13 | $5.00 | 465771 |
| 2025-06-18 | -92.17 | $5.08 | 366710 |
| 2025-06-17 | -88.50 | $5.14 | 303500 |
| 2025-06-16 | -91.15 | $5.11 | 309528 |
| 2025-06-13 | -97.35 | $5.04 | 398906 |
| 2025-06-12 | -92.55 | $5.27 | 373900 |
| 2025-06-11 | -75.53 | $5.43 | 262021 |
| 2025-06-10 | -58.51 | $5.59 | 252262 |
| 2025-06-09 | -50.00 | $5.63 | 353211 |
| 2025-06-06 | -45.10 | $5.68 | 286514 |
| 2025-06-05 | -28.57 | $5.80 | 271568 |
| 2025-06-04 | -19.16 | $5.82 | 281925 |
| 2025-06-03 | -12.87 | $5.92 | 399900 |
| 2025-06-02 | -26.32 | $5.69 | 393643 |
| 2025-05-30 | -25.73 | $5.70 | 275462 |
| 2025-05-29 | -28.16 | $5.65 | 238901 |
| 2025-05-28 | -15.10 | $5.85 | 512825 |
| 2025-05-27 | -9.90 | $5.95 | 604900 |
| 2025-05-23 | -26.56 | $5.63 | 714800 |
| 2025-05-22 | -8.33 | $5.98 | 1.6M |
| 2025-05-21 | -18.59 | $5.56 | 1.6M |
| 2025-05-20 | -17.75 | $5.33 | 460925 |
| 2025-05-19 | -20.12 | $5.29 | 253412 |
| 2025-05-16 | -13.02 | $5.41 | 319672 |
| 2025-05-15 | -18.34 | $5.32 | 275945 |
| 2025-05-14 | -13.02 | $5.41 | 471300 |
| 2025-05-13 | -17.75 | $5.33 | 508600 |
| 2025-05-12 | -19.53 | $5.30 | 410200 |
| 2025-05-09 | -24.26 | $5.22 | 411313 |
| 2025-05-08 | -22.49 | $5.25 | 745201 |
| 2025-05-07 | -43.69 | $4.52 | 288300 |
| 2025-05-06 | -45.63 | $4.50 | 214956 |
| 2025-05-05 | -35.92 | $4.60 | 248514 |
| 2025-05-02 | -41.75 | $4.54 | 183418 |
| 2025-05-01 | -49.51 | $4.46 | 224022 |
| 2025-04-30 | -58.56 | $4.40 | 319538 |
| 2025-04-29 | -57.66 | $4.41 | 392619 |
| 2025-04-28 | -53.15 | $4.46 | 270930 |
| 2025-04-25 | -53.66 | $4.51 | 426700 |
| 2025-04-24 | -61.31 | $4.47 | 2.8M |
| 2025-04-23 | -65.52 | $4.57 | 310100 |
| 2025-04-22 | -72.79 | $4.47 | 340800 |
| 2025-04-21 | -78.43 | $4.40 | 254100 |
| 2025-04-17 | -59.48 | $4.69 | 358800 |
| 2025-04-16 | -59.48 | $4.69 | 340500 |
| 2025-04-15 | -62.09 | $4.65 | 308912 |
| 2025-04-14 | -69.93 | $4.53 | 441700 |
| 2025-04-11 | -67.97 | $4.56 | 326847 |
| 2025-04-10 | -71.24 | $4.51 | 434507 |
| 2025-04-09 | -56.21 | $4.74 | 613847 |
| 2025-04-08 | -87.58 | $4.26 | 444100 |
| 2025-04-07 | -77.12 | $4.42 | 464847 |
| 2025-04-04 | -85.83 | $4.51 | 560000 |
| 2025-04-03 | -82.24 | $4.73 | 705248 |
| 2025-04-02 | -77.37 | $5.02 | 384109 |
| 2025-04-01 | -85.62 | $4.93 | 345791 |
| 2025-03-31 | -92.50 | $4.83 | 522600 |
| 2025-03-28 | -95.70 | $4.97 | 369500 |
| 2025-03-27 | -84.24 | $5.20 | 245617 |
| 2025-03-26 | -83.16 | $5.23 | 405900 |
| 2025-03-25 | -72.77 | $5.52 | 258600 |
| 2025-03-24 | -72.32 | $5.53 | 292826 |
| 2025-03-21 | -80.56 | $5.40 | 1.4M |
| 2025-03-20 | -80.90 | $5.42 | 244500 |
| 2025-03-19 | -77.15 | $5.52 | 274824 |
| 2025-03-18 | -82.18 | $5.40 | 374500 |
| 2025-03-17 | -79.79 | $5.50 | 492056 |
| 2025-03-14 | -90.75 | $5.18 | 268561 |
| 2025-03-13 | -97.60 | $4.98 | 309118 |
| 2025-03-12 | -89.38 | $5.22 | 371750 |
| 2025-03-11 | -93.49 | $5.10 | 688447 |
| 2025-03-10 | -97.60 | $4.98 | 762150 |
| 2025-03-07 | -91.67 | $5.41 | 534401 |
| 2025-03-06 | -98.72 | $5.51 | 811330 |
| 2025-03-05 | -83.50 | $6.11 | 361000 |
| 2025-03-04 | -79.61 | $6.19 | 773100 |
| 2025-03-03 | -87.50 | $6.01 | 686300 |
| 2025-02-28 | -62.02 | $6.54 | 715500 |
| 2025-02-27 | -65.87 | $6.46 | 766521 |
| 2025-02-26 | -55.29 | $6.68 | 794126 |
| 2025-02-25 | -72.12 | $6.33 | 817400 |
| 2025-02-24 | -36.06 | $7.08 | 1.7M |
| 2025-02-21 | -29.81 | $7.21 | 750600 |
| 2025-02-20 | -18.27 | $7.45 | 471430 |
| 2025-02-19 | -21.15 | $7.39 | 447380 |
| 2025-02-18 | -16.35 | $7.49 | 813500 |
| 2025-02-14 | -21.05 | $7.25 | 270021 |
| 2025-02-13 | -8.95 | $7.48 | 349422 |
| 2025-02-12 | -3.23 | $7.55 | 377292 |
| 2025-02-11 | -12.22 | $7.33 | 319400 |
| 2025-02-10 | -3.89 | $7.48 | 703500 |
| 2025-02-07 | -7.63 | $6.96 | 764043 |
| 2025-02-06 | -37.50 | $6.30 | 205281 |
| 2025-02-05 | -42.27 | $6.31 | 212374 |
| 2025-02-04 | -59.79 | $6.14 | 215725 |
| 2025-02-03 | -82.47 | $5.92 | 266300 |
| 2025-01-31 | -77.91 | $6.05 | 271000 |
| 2025-01-30 | -65.12 | $6.16 | 117800 |
| 2025-01-29 | -58.14 | $6.22 | 154400 |
| 2025-01-28 | -51.16 | $6.28 | 196320 |
| 2025-01-27 | -70.93 | $6.11 | 279746 |
| 2025-01-24 | -36.05 | $6.41 | 199446 |
| 2025-01-23 | -45.35 | $6.33 | 230226 |
| 2025-01-22 | -43.02 | $6.35 | 382100 |
| 2025-01-21 | -44.19 | $6.34 | 207949 |
| 2025-01-17 | -77.68 | $6.11 | 197852 |
| 2025-01-16 | -82.14 | $6.06 | 165735 |
| 2025-01-15 | -72.32 | $6.17 | 150304 |
| 2025-01-14 | -83.46 | $6.07 | 168078 |
| 2025-01-13 | -87.32 | $6.04 | 231361 |
| 2025-01-10 | -81.95 | $6.19 | 308000 |
| 2025-01-08 | -68.46 | $6.39 | 150034 |
| 2025-01-07 | -65.38 | $6.43 | 242100 |
| 2025-01-06 | -55.38 | $6.56 | 237058 |
| 2025-01-03 | -58.46 | $6.52 | 276253 |
| 2025-01-02 | -90.77 | $6.10 | 217863 |
| 2024-12-31 | -96.92 | $6.02 | 231900 |
| 2024-12-30 | -92.80 | $6.12 | 230800 |
| 2024-12-27 | -91.30 | $6.23 | 285916 |
| 2024-12-26 | -80.19 | $6.43 | 259900 |
| 2024-12-24 | -81.25 | $6.37 | 143800 |
| 2024-12-23 | -81.58 | $6.35 | 219100 |
| 2024-12-20 | -52.12 | $6.42 | 363867 |
| 2024-12-19 | -50.00 | $6.39 | 220727 |
| 2024-12-18 | -48.31 | $6.42 | 393852 |
| 2024-12-17 | -25.28 | $6.83 | 305800 |
| 2024-12-16 | -26.97 | $6.80 | 267429 |
| 2024-12-13 | -29.21 | $6.76 | 317684 |
| 2024-12-12 | -12.92 | $7.05 | 276900 |
| 2024-12-11 | -2.25 | $7.24 | 453330 |
| 2024-12-10 | -11.05 | $7.03 | 309196 |
| 2024-12-09 | -16.28 | $6.94 | 429536 |
| 2024-12-06 | -46.51 | $6.88 | 497122 |
| 2024-12-05 | -52.71 | $6.72 | 331903 |
| 2024-12-04 | -46.90 | $6.87 | 585588 |
| 2024-12-03 | -46.12 | $6.89 | 377190 |
| 2024-12-02 | -52.71 | $6.72 | 468076 |
| 2024-11-29 | -61.63 | $6.49 | 197900 |
| 2024-11-27 | -63.18 | $6.45 | 383900 |
| 2024-11-26 | -68.60 | $6.31 | 734125 |
| 2024-11-25 | -57.36 | $6.60 | 1.4M |
| 2024-11-22 | -70.93 | $6.25 | 1.5M |
| 2024-11-21 | -94.96 | $5.63 | 3.5M |
| 2024-11-20 | -89.37 | $6.23 | 223100 |
| 2024-11-19 | -85.51 | $6.31 | 417700 |
| 2024-11-18 | -90.96 | $6.37 | 233400 |
| 2024-11-15 | -95.74 | $6.28 | 174401 |
| 2024-11-14 | -80.85 | $6.56 | 188519 |
| 2024-11-13 | -70.74 | $6.75 | 210645 |
| 2024-11-12 | -60.11 | $6.95 | 308762 |
| 2024-11-11 | -56.38 | $7.02 | 877497 |
| 2024-11-08 | -95.31 | $6.86 | 476810 |
| 2024-11-07 | -9.63 | $7.95 | 271539 |
| 2024-11-06 | -4.17 | $7.99 | 383114 |
| 2024-11-05 | -16.43 | $7.54 | 176024 |
| 2024-11-04 | -30.61 | $7.32 | 237917 |
| 2024-11-01 | -39.47 | $7.17 | 135606 |
| 2024-10-31 | -33.13 | $7.22 | 201954 |
| 2024-10-30 | -8.77 | $7.62 | 200861 |
| 2024-10-29 | -14.67 | $7.34 | 93300 |
| 2024-10-28 | -20.00 | $7.26 | 106062 |
| 2024-10-25 | -24.00 | $7.20 | 100115 |
| 2024-10-24 | -22.67 | $7.22 | 80325 |
| 2024-10-23 | -21.33 | $7.24 | 234716 |
| 2024-10-22 | -11.26 | $7.39 | 155992 |
| 2024-10-21 | -6.14 | $7.46 | 237045 |
| 2024-10-18 | -4.73 | $7.34 | 167747 |
| 2024-10-17 | -17.81 | $7.13 | 105329 |
| 2024-10-16 | -18.49 | $7.12 | 224422 |
| 2024-10-15 | -8.40 | $7.13 | 223803 |
| 2024-10-14 | -9.76 | $7.04 | 201700 |
| 2024-10-11 | -8.13 | $7.06 | 261200 |
| 2024-10-10 | -4.44 | $6.78 | 203406 |
| 2024-10-09 | -2.20 | $6.77 | 300280 |
| 2024-10-08 | -16.25 | $6.40 | 120509 |
| 2024-10-07 | -20.45 | $6.35 | 120454 |
| 2024-10-04 | -20.45 | $6.35 | 198348 |
| 2024-10-03 | -46.46 | $6.07 | 107536 |
| 2024-10-02 | -25.25 | $6.28 | 124724 |
| 2024-10-01 | -20.20 | $6.33 | 229200 |
| 2024-09-30 | -14.14 | $6.39 | 225710 |
| 2024-09-27 | -13.40 | $6.38 | 298400 |
| 2024-09-26 | -13.41 | $6.25 | 164283 |
| 2024-09-25 | -29.27 | $6.12 | 244700 |
| 2024-09-24 | -48.15 | $6.10 | 419564 |
| 2024-09-23 | -53.70 | $6.04 | 182100 |
| 2024-09-20 | -33.64 | $6.27 | 367521 |
| 2024-09-19 | -38.18 | $6.22 | 140500 |
| 2024-09-18 | -54.55 | $6.04 | 175746 |
| 2024-09-17 | -42.50 | $6.23 | 213566 |
| 2024-09-16 | -47.97 | $6.18 | 145500 |
| 2024-09-13 | -51.88 | $6.18 | 152621 |
| 2024-09-12 | -71.43 | $5.92 | 132500 |
| 2024-09-11 | -72.93 | $5.90 | 128700 |
| 2024-09-10 | -78.20 | $5.83 | 144700 |
| 2024-09-09 | -79.70 | $5.81 | 145700 |
| 2024-09-06 | -84.56 | $5.75 | 262500 |
| 2024-09-05 | -52.53 | $5.86 | 210411 |
| 2024-09-04 | -50.51 | $5.90 | 226000 |
| 2024-09-03 | -54.77 | $5.81 | 240816 |
| 2024-08-30 | -39.70 | $6.11 | 312705 |
| 2024-08-29 | -40.70 | $6.09 | 307248 |
| 2024-08-28 | -41.71 | $6.07 | 216400 |
| 2024-08-27 | -27.64 | $6.35 | 248733 |
| 2024-08-26 | -19.60 | $6.51 | 374511 |
| 2024-08-23 | -15.58 | $6.59 | 835551 |
| 2024-08-22 | -36.18 | $6.18 | 329608 |
| 2024-08-21 | -24.12 | $6.42 | 358509 |
| 2024-08-20 | -14.22 | $6.66 | 286126 |
| 2024-08-19 | -13.46 | $6.71 | 174908 |
| 2024-08-16 | -11.54 | $6.75 | 355000 |
| 2024-08-15 | -21.63 | $6.54 | 318302 |
| 2024-08-14 | -32.69 | $6.31 | 202331 |
| 2024-08-13 | -31.25 | $6.34 | 274500 |
| 2024-08-12 | -40.38 | $6.15 | 521300 |
| 2024-08-09 | -25.48 | $6.46 | 736240 |
| 2024-08-08 | -86.54 | $5.19 | 508300 |
| 2024-08-07 | -90.38 | $5.11 | 326696 |
| 2024-08-06 | -92.79 | $5.06 | 434500 |
| 2024-08-05 | -91.84 | $5.19 | 663518 |
| 2024-08-02 | -91.51 | $6.02 | 257300 |
| 2024-08-01 | -72.48 | $6.20 | 234614 |
| 2024-07-31 | -33.95 | $6.62 | 220600 |
| 2024-07-30 | -55.96 | $6.38 | 243300 |
| 2024-07-29 | -59.63 | $6.34 | 293598 |
| 2024-07-26 | -22.94 | $6.74 | 156800 |
| 2024-07-25 | -22.69 | $6.72 | 231011 |
| 2024-07-24 | -29.01 | $6.52 | 211329 |
| 2024-07-23 | -1.85 | $6.96 | 287109 |
| 2024-07-22 | -22.22 | $6.49 | 305284 |
| 2024-07-19 | -43.06 | $6.19 | 184032 |
| 2024-07-18 | -42.36 | $6.20 | 163013 |
| 2024-07-17 | -22.22 | $6.49 | 324418 |
| 2024-07-16 | -5.56 | $6.73 | 196790 |
| 2024-07-15 | -2.14 | $6.74 | 217458 |
| 2024-07-12 | -9.24 | $6.45 | 240263 |
| 2024-07-11 | -2.65 | $6.47 | 220029 |
| 2024-07-10 | -20.35 | $6.27 | 232794 |
| 2024-07-09 | -14.16 | $6.34 | 311077 |
| 2024-07-08 | -23.89 | $6.23 | 386727 |
| 2024-07-05 | -15.93 | $6.32 | 533772 |
| 2024-07-03 | -31.25 | $6.03 | 149601 |
| 2024-07-02 | -32.29 | $6.02 | 320062 |
| 2024-07-01 | -22.73 | $6.22 | 481551 |
| 2024-06-28 | -33.05 | $6.16 | 5.7M |
| 2024-06-27 | -50.72 | $6.05 | 418643 |
| 2024-06-26 | -72.85 | $5.78 | 319957 |
| 2024-06-25 | -98.68 | $5.44 | 336569 |
| 2024-06-24 | -94.70 | $5.50 | 465136 |
| 2024-06-21 | -95.45 | $5.67 | 351895 |
| 2024-06-20 | -94.53 | $5.72 | 205507 |
| 2024-06-18 | -100.00 | $5.83 | 224940 |
| 2024-06-17 | -99.32 | $5.90 | 171213 |
| 2024-06-14 | -91.16 | $6.02 | 340356 |
| 2024-06-13 | -85.71 | $6.10 | 206013 |
| 2024-06-12 | -79.10 | $6.26 | 186803 |
| 2024-06-11 | -85.31 | $6.15 | 165749 |
| 2024-06-10 | -90.40 | $6.06 | 254046 |
| 2024-06-07 | -92.93 | $6.02 | 193983 |
| 2024-06-06 | -95.74 | $6.07 | 275238 |
| 2024-06-05 | -98.28 | $5.99 | 217998 |
| 2024-06-04 | -96.81 | $6.05 | 348255 |
| 2024-06-03 | -96.47 | $6.17 | 430468 |
| 2024-05-31 | -98.98 | $6.11 | 444184 |
| 2024-05-30 | -98.05 | $6.48 | 336238 |
| 2024-05-29 | -90.96 | $6.78 | 196176 |
| 2024-05-28 | -91.53 | $6.76 | 300644 |
| 2024-05-24 | -94.07 | $6.67 | 414713 |
| 2024-05-23 | -90.96 | $6.78 | 633949 |
| 2024-05-22 | -95.10 | $6.70 | 380318 |
| 2024-05-21 | -100.00 | $6.61 | 481199 |
| 2024-05-20 | -98.64 | $7.10 | 312238 |
| 2024-05-17 | -97.96 | $7.12 | 195734 |
| 2024-05-16 | -92.52 | $7.28 | 265755 |
| 2024-05-15 | -90.82 | $7.33 | 398242 |
| 2024-05-14 | -90.82 | $7.33 | 260986 |
| 2024-05-13 | -91.50 | $7.31 | 431180 |
| 2024-05-10 | -93.54 | $7.25 | 760536 |
| 2024-05-09 | -92.59 | $7.50 | 2.2M |
| 2024-05-08 | -15.50 | $9.91 | 273691 |
| 2024-05-07 | -25.58 | $9.78 | 209046 |
| 2024-05-06 | -49.69 | $9.62 | 145357 |
| 2024-05-03 | -64.15 | $9.39 | 193414 |
| 2024-05-02 | -64.78 | $9.38 | 178274 |
| 2024-05-01 | -70.59 | $9.32 | 179493 |
| 2024-04-30 | -71.18 | $9.31 | 157656 |
| 2024-04-29 | -75.29 | $9.24 | 141190 |
| 2024-04-26 | -71.18 | $9.31 | 206630 |
| 2024-04-25 | -91.76 | $8.96 | 154107 |
| 2024-04-24 | -70.59 | $9.32 | 102008 |
| 2024-04-23 | -70.59 | $9.32 | 202489 |
| 2024-04-22 | -73.53 | $9.27 | 238325 |
| 2024-04-19 | -78.82 | $9.18 | 459811 |
| 2024-04-18 | -94.48 | $9.13 | 154174 |
| 2024-04-17 | -95.03 | $9.12 | 146023 |
| 2024-04-16 | -95.58 | $9.11 | 160149 |
| 2024-04-15 | -97.78 | $9.08 | 219371 |
| 2024-04-12 | -90.60 | $9.49 | 326016 |
| 2024-04-11 | -94.53 | $9.79 | 179264 |
| 2024-04-10 | -82.71 | $9.95 | 200575 |
| 2024-04-09 | -64.93 | $10.19 | 208641 |
| 2024-04-08 | -81.31 | $10.09 | 144747 |
| 2024-04-05 | -86.35 | $10.12 | 172493 |
| 2024-04-04 | -94.88 | $9.87 | 305153 |
| 2024-04-03 | -91.47 | $9.97 | 164517 |
| 2024-04-02 | -94.85 | $9.89 | 173515 |
| 2024-04-01 | -84.67 | $10.22 | 194786 |
| 2024-03-28 | -84.32 | $10.23 | 587346 |
| 2024-03-27 | -86.76 | $10.16 | 204712 |
| 2024-03-26 | -98.57 | $9.90 | 259862 |
| 2024-03-25 | -88.75 | $9.89 | 267242 |
| 2024-03-22 | -72.99 | $10.38 | 175396 |
| 2024-03-21 | -78.78 | $10.20 | 239328 |
| 2024-03-20 | -61.09 | $10.75 | 228300 |
| 2024-03-19 | -79.10 | $10.19 | 227605 |
| 2024-03-18 | -73.31 | $10.37 | 332097 |
| 2024-03-15 | -71.51 | $10.04 | 506445 |
| 2024-03-14 | -45.47 | $10.54 | 296916 |
| 2024-03-13 | -37.28 | $10.92 | 253725 |
| 2024-03-12 | -40.52 | $10.77 | 258091 |
| 2024-03-11 | -43.97 | $10.61 | 376746 |
| 2024-03-08 | -23.28 | $11.57 | 1.1M |
| 2024-03-07 | -4.56 | $11.78 | 235872 |
| 2024-03-06 | -9.11 | $11.60 | 559662 |
| 2024-03-05 | -20.94 | $11.03 | 359373 |
| 2024-03-04 | -11.78 | $11.38 | 357571 |
| 2024-03-01 | -15.45 | $11.24 | 534833 |
| 2024-02-29 | -31.68 | $10.62 | 456462 |
| 2024-02-28 | -23.56 | $10.93 | 651686 |
| 2024-02-27 | -28.27 | $10.75 | 888681 |
| 2024-02-26 | -50.00 | $9.92 | 819899 |
| 2024-02-23 | -49.21 | $9.95 | 679675 |
| 2024-02-22 | -39.53 | $10.32 | 897359 |
| 2024-02-21 | -8.50 | $11.48 | 884714 |
| 2024-02-20 | -2.00 | $11.74 | 1.5M |
| 2024-02-16 | 0.00 | $11.83 | 3.7M |
| 2024-02-15 | -50.60 | $8.15 | 355510 |
| 2024-02-14 | -45.02 | $8.29 | 275494 |
| 2024-02-13 | -54.58 | $8.05 | 522789 |
| 2024-02-12 | -23.90 | $8.82 | 312388 |
| 2024-02-09 | -12.35 | $9.11 | 314488 |
| 2024-02-08 | -26.69 | $8.75 | 219144 |
| 2024-02-07 | -24.70 | $8.80 | 424807 |
| 2024-02-06 | -11.95 | $9.12 | 1.1M |
| 2024-02-05 | -19.46 | $8.40 | 230080 |
| 2024-02-02 | -19.46 | $8.40 | 227419 |
| 2024-02-01 | -31.89 | $8.17 | 210170 |
| 2024-01-31 | -30.27 | $8.20 | 143580 |
| 2024-01-30 | -26.49 | $8.27 | 159747 |
| 2024-01-29 | -1.16 | $8.61 | 168430 |
| 2024-01-26 | -18.95 | $8.15 | 119951 |
| 2024-01-25 | -9.80 | $8.29 | 44416 |
| 2024-01-24 | -24.50 | $8.05 | 404090 |
| 2024-01-23 | -33.90 | $7.69 | 158415 |
| 2024-01-22 | -61.86 | $7.36 | 115390 |
| 2024-01-19 | -76.43 | $7.24 | 118263 |
| 2024-01-18 | -94.16 | $7.04 | 80483 |
| 2024-01-17 | -77.27 | $7.30 | 109795 |
| 2024-01-16 | -86.36 | $7.16 | 92003 |
| 2024-01-12 | -81.17 | $7.24 | 76131 |
| 2024-01-11 | -75.97 | $7.32 | 109176 |
| 2024-01-10 | -66.88 | $7.46 | 121419 |
| 2024-01-09 | -80.52 | $7.25 | 196665 |
| 2024-01-08 | -87.66 | $7.14 | 190970 |
| 2024-01-05 | -97.40 | $6.99 | 181270 |
| 2024-01-04 | -94.93 | $7.18 | 214785 |
| 2024-01-03 | -70.93 | $7.27 | 103110 |
| 2024-01-02 | -64.53 | $7.38 | 199164 |
| 2023-12-29 | -52.33 | $7.59 | 198867 |
| 2023-12-28 | -48.26 | $7.66 | 254690 |
| 2023-12-27 | -40.12 | $7.80 | 141409 |
| 2023-12-26 | -40.00 | $7.74 | 129153 |
| 2023-12-22 | -33.18 | $7.75 | 185189 |
| 2023-12-21 | -25.56 | $7.92 | 139327 |
| 2023-12-20 | -26.64 | $7.88 | 181272 |
| 2023-12-19 | -10.04 | $8.26 | 216110 |
| 2023-12-18 | -9.46 | $8.21 | 392146 |
| 2023-12-15 | -7.65 | $7.77 | 984213 |
| 2023-12-14 | -35.88 | $7.29 | 667742 |
| 2023-12-13 | -6.74 | $7.77 | 358800 |
| 2023-12-12 | -19.90 | $7.50 | 155604 |
| 2023-12-11 | -11.74 | $7.63 | 160571 |
| 2023-12-08 | -2.47 | $7.84 | 158999 |
| 2023-12-07 | -12.88 | $7.56 | 226504 |
| 2023-12-06 | -18.18 | $7.42 | 231785 |
| 2023-12-05 | -27.27 | $7.18 | 379731 |
| 2023-12-04 | -22.73 | $7.30 | 410295 |
| 2023-12-01 | -0.41 | $7.69 | 318963 |
| 2023-11-30 | -11.54 | $7.24 | 315342 |
| 2023-11-29 | -11.44 | $7.23 | 528257 |
| 2023-11-28 | -0.51 | $6.99 | 311285 |
| 2023-11-27 | -6.00 | $6.71 | 418538 |
| 2023-11-24 | -9.57 | $6.60 | 408361 |
| 2023-11-22 | -14.89 | $6.49 | 204916 |
| 2023-11-21 | -18.49 | $6.42 | 193797 |
| 2023-11-20 | -7.70 | $6.63 | 268543 |
| 2023-11-17 | -7.69 | $6.49 | 172034 |
| 2023-11-16 | -7.10 | $6.37 | 128338 |
| 2023-11-15 | -1.23 | $6.40 | 191515 |
| 2023-11-14 | -5.63 | $6.14 | 243503 |
| 2023-11-13 | -9.24 | $5.88 | 178039 |
| 2023-11-10 | -20.17 | $5.75 | 92524 |
| 2023-11-09 | -35.29 | $5.57 | 236707 |
| 2023-11-08 | -6.09 | $5.88 | 212600 |
| 2023-11-07 | -28.72 | $5.47 | 186790 |
| 2023-11-06 | -35.11 | $5.41 | 109103 |
| 2023-11-03 | -3.19 | $5.71 | 131605 |
| 2023-11-02 | -35.71 | $5.34 | 112062 |
| 2023-11-01 | -59.52 | $5.14 | 61776 |
| 2023-10-31 | -51.19 | $5.21 | 64913 |
| 2023-10-30 | -57.14 | $5.16 | 84414 |
| 2023-10-27 | -83.33 | $4.94 | 90137 |
| 2023-10-26 | -75.00 | $5.01 | 88404 |
| 2023-10-25 | -80.95 | $4.96 | 66626 |
| 2023-10-24 | -63.74 | $5.13 | 90376 |
| 2023-10-23 | -71.43 | $5.12 | 147125 |
| 2023-10-20 | -85.95 | $4.97 | 74194 |
| 2023-10-19 | -96.15 | $4.90 | 141027 |
| 2023-10-18 | -98.06 | $5.01 | 158153 |
| 2023-10-17 | -83.51 | $5.43 | 85698 |
| 2023-10-16 | -86.08 | $5.38 | 111031 |
| 2023-10-13 | -96.39 | $5.18 | 131911 |
| 2023-10-12 | -91.05 | $5.32 | 96830 |
| 2023-10-11 | -93.16 | $5.28 | 90919 |
| 2023-10-10 | -89.47 | $5.35 | 89299 |
| 2023-10-09 | -94.21 | $5.26 | 146223 |
| 2023-10-06 | -86.84 | $5.40 | 159016 |
| 2023-10-05 | -96.32 | $5.22 | 78678 |
| 2023-10-04 | -94.97 | $5.35 | 114163 |
| 2023-10-03 | -93.79 | $5.39 | 138793 |
| 2023-10-02 | -97.18 | $5.33 | 140471 |
| 2023-09-29 | -90.64 | $5.50 | 155914 |
| 2023-09-28 | -91.23 | $5.49 | 103712 |
| 2023-09-27 | -93.79 | $5.54 | 122902 |
| 2023-09-26 | -78.92 | $5.44 | 177647 |
| 2023-09-25 | -50.00 | $5.89 | 158108 |
| 2023-09-22 | -46.55 | $5.97 | 129373 |
| 2023-09-21 | -44.81 | $5.97 | 175852 |
| 2023-09-20 | -14.34 | $6.65 | 286167 |
| 2023-09-19 | -3.58 | $6.95 | 345178 |
| 2023-09-18 | -7.49 | $6.84 | 351438 |
| 2023-09-15 | -8.92 | $6.80 | 355730 |
| 2023-09-14 | -16.25 | $6.59 | 362141 |
| 2023-09-13 | -21.55 | $6.44 | 273031 |
| 2023-09-12 | -25.26 | $6.33 | 293060 |
| 2023-09-11 | -12.26 | $6.70 | 230103 |
| 2023-09-08 | -3.15 | $6.96 | 212836 |
| 2023-09-07 | -5.94 | $6.88 | 227444 |
| 2023-09-06 | -2.45 | $6.98 | 228253 |
| 2023-09-05 | -2.54 | $6.88 | 356029 |
| 2023-09-01 | -3.20 | $6.31 | 455210 |
| 2023-08-31 | -13.87 | $5.86 | 268513 |
| 2023-08-30 | -13.87 | $5.86 | 443470 |
| 2023-08-29 | -0.57 | $5.95 | 922977 |
| 2023-08-28 | -26.98 | $5.11 | 254061 |
| 2023-08-25 | -51.59 | $4.80 | 345388 |
| 2023-08-24 | -13.49 | $5.28 | 639694 |
| 2023-08-23 | -82.54 | $4.41 | 505619 |
| 2023-08-22 | -84.13 | $4.39 | 184226 |
| 2023-08-21 | -91.27 | $4.30 | 204700 |
| 2023-08-18 | -74.60 | $4.51 | 98704 |
| 2023-08-17 | -87.30 | $4.35 | 96057 |
| 2023-08-16 | -86.51 | $4.36 | 71931 |
| 2023-08-15 | -85.71 | $4.37 | 55307 |
| 2023-08-14 | -94.44 | $4.26 | 75913 |
| 2023-08-11 | -86.51 | $4.36 | 84746 |
| 2023-08-10 | -98.05 | $4.29 | 172440 |
| 2023-08-09 | -100.00 | $4.36 | 415903 |
| 2023-08-08 | -87.62 | $4.88 | 108067 |
| 2023-08-07 | -64.76 | $5.12 | 163122 |
| 2023-08-04 | -64.76 | $5.12 | 45612 |
| 2023-08-03 | -59.05 | $5.18 | 56871 |
| 2023-08-02 | -55.83 | $5.13 | 102835 |
| 2023-08-01 | -38.30 | $5.26 | 78099 |
| 2023-07-31 | -39.58 | $5.23 | 88326 |
| 2023-07-28 | -37.58 | $5.18 | 51254 |
| 2023-07-27 | -50.00 | $4.81 | 161314 |
| 2023-07-26 | -30.48 | $5.16 | 96189 |
| 2023-07-25 | -36.96 | $4.95 | 86663 |
| 2023-07-24 | -28.26 | $5.15 | 105838 |
| 2023-07-21 | -30.87 | $5.09 | 55995 |
| 2023-07-20 | -33.48 | $5.03 | 114021 |
| 2023-07-19 | -23.04 | $5.27 | 84983 |
| 2023-07-18 | -24.35 | $5.24 | 97402 |
| 2023-07-17 | -19.57 | $5.35 | 86119 |
| 2023-07-14 | -18.70 | $5.37 | 165779 |
| 2023-07-13 | -2.71 | $5.65 | 195228 |
| 2023-07-12 | -12.63 | $5.23 | 134283 |
| 2023-07-11 | -4.55 | $5.39 | 123561 |
| 2023-07-10 | -10.61 | $5.27 | 184932 |
| 2023-07-07 | -11.85 | $5.10 | 168268 |
| 2023-07-06 | 0.00 | $4.99 | 156927 |
| 2023-07-05 | 0.00 | $4.96 | 210446 |
| 2023-07-03 | -20.69 | $4.65 | 164872 |
| 2023-06-30 | -42.76 | $4.33 | 109017 |
| 2023-06-29 | -50.34 | $4.22 | 137979 |
| 2023-06-28 | -73.79 | $3.88 | 70096 |
| 2023-06-27 | -80.00 | $3.79 | 598658 |
| 2023-06-26 | -92.59 | $3.95 | 322519 |
| 2023-06-23 | -67.35 | $4.29 | 171309 |
| 2023-06-22 | -78.57 | $4.18 | 123718 |
| 2023-06-21 | -71.43 | $4.25 | 185814 |
| 2023-06-20 | -56.12 | $4.40 | 142554 |
| 2023-06-16 | -31.63 | $4.64 | 363126 |
| 2023-06-15 | -13.43 | $4.55 | 240166 |
| 2023-06-14 | -39.62 | $4.29 | 254705 |
| 2023-06-13 | -37.74 | $4.30 | 132232 |
| 2023-06-12 | -54.72 | $4.21 | 93107 |
| 2023-06-09 | -66.04 | $4.15 | 79956 |
| 2023-06-08 | -77.36 | $4.09 | 72235 |
| 2023-06-07 | -75.80 | $4.11 | 61442 |
| 2023-06-06 | -44.69 | $4.29 | 99991 |
| 2023-06-05 | -49.88 | $4.26 | 68725 |
| 2023-06-02 | -46.42 | $4.28 | 60055 |
| 2023-06-01 | -42.97 | $4.30 | 100430 |
| 2023-05-31 | -61.98 | $4.19 | 293819 |
| 2023-05-30 | -59.55 | $4.21 | 99820 |
| 2023-05-26 | -54.27 | $4.24 | 256016 |
| 2023-05-25 | -85.93 | $4.06 | 112633 |
| 2023-05-24 | -52.51 | $4.25 | 237418 |
| 2023-05-23 | -59.55 | $4.21 | 137030 |
| 2023-05-22 | -63.07 | $4.19 | 195831 |
| 2023-05-19 | -43.72 | $4.30 | 99443 |
| 2023-05-18 | -61.31 | $4.20 | 94675 |
| 2023-05-17 | -23.72 | $4.43 | 184260 |
| 2023-05-16 | -45.31 | $4.33 | 465691 |
| 2023-05-15 | -58.97 | $4.30 | 98793 |
| 2023-05-12 | -64.71 | $4.28 | 101370 |
| 2023-05-11 | -70.59 | $4.23 | 93216 |
| 2023-05-10 | -83.53 | $4.12 | 168824 |
| 2023-05-09 | -92.13 | $4.05 | 111348 |
| 2023-05-08 | -77.53 | $4.18 | 72208 |
| 2023-05-05 | -79.78 | $4.16 | 69734 |
| 2023-05-04 | -100.00 | $3.98 | 45470 |
| 2023-05-03 | -96.59 | $4.02 | 121603 |
| 2023-05-02 | -92.05 | $4.08 | 68563 |
| 2023-05-01 | -93.94 | $4.12 | 77800 |
| 2023-04-28 | -98.94 | $4.16 | 58986 |
| 2023-04-27 | -84.95 | $4.30 | 42495 |
| 2023-04-26 | -88.17 | $4.27 | 57671 |
| 2023-04-25 | -92.47 | $4.23 | 80245 |
| 2023-04-24 | -89.25 | $4.26 | 103745 |
| 2023-04-21 | -89.61 | $4.40 | 60695 |
| 2023-04-20 | -98.72 | $4.33 | 80177 |
| 2023-04-19 | -93.85 | $4.49 | 86918 |
| 2023-04-18 | -91.80 | $4.54 | 75853 |
| 2023-04-17 | -57.38 | $4.75 | 73629 |
| 2023-04-14 | -72.13 | $4.66 | 41918 |
| 2023-04-13 | -70.49 | $4.67 | 36832 |
| 2023-04-12 | -72.13 | $4.66 | 64423 |
| 2023-04-11 | -50.73 | $4.80 | 43991 |
| 2023-04-10 | -56.90 | $4.71 | 47791 |
| 2023-04-06 | -70.80 | $4.61 | 82003 |
| 2023-04-05 | -76.62 | $4.58 | 118967 |
| 2023-04-04 | -56.73 | $4.85 | 94639 |
| 2023-04-03 | -61.98 | $4.86 | 94929 |
| 2023-03-31 | -58.02 | $5.05 | 103175 |
| 2023-03-30 | -67.06 | $4.91 | 63108 |
| 2023-03-29 | -67.06 | $4.91 | 53738 |
| 2023-03-28 | -75.46 | $4.78 | 48597 |
| 2023-03-27 | -63.19 | $4.97 | 72200 |
| 2023-03-24 | -65.13 | $4.94 | 56402 |
| 2023-03-23 | -69.00 | $4.88 | 70323 |
| 2023-03-22 | -72.23 | $4.83 | 75583 |
| 2023-03-21 | -69.65 | $4.87 | 127349 |
| 2023-03-20 | -81.92 | $4.68 | 76659 |
| 2023-03-17 | -86.03 | $4.68 | 98691 |
| 2023-03-16 | -80.59 | $4.86 | 62263 |
| 2023-03-15 | -81.43 | $4.84 | 82426 |
| 2023-03-14 | -76.79 | $4.95 | 100908 |
| 2023-03-13 | -75.53 | $4.98 | 128627 |
| 2023-03-10 | -98.60 | $4.66 | 124522 |
| 2023-03-09 | -100.00 | $4.90 | 91344 |
| 2023-03-08 | -96.91 | $5.20 | 62434 |
| 2023-03-07 | -95.68 | $5.41 | 54646 |
| 2023-03-06 | -92.35 | $5.49 | 65613 |
| 2023-03-03 | -82.37 | $5.75 | 97198 |
| 2023-03-02 | -89.85 | $5.60 | 73817 |
| 2023-03-01 | -91.80 | $5.55 | 66679 |
| 2023-02-28 | -89.85 | $5.60 | 127523 |
| 2023-02-27 | -89.85 | $5.60 | 138615 |
| 2023-02-24 | -90.24 | $5.59 | 268081 |
| 2023-02-23 | -83.99 | $5.75 | 136752 |
| 2023-02-22 | -83.99 | $5.75 | 118816 |
| 2023-02-21 | -90.53 | $5.61 | 231959 |
| 2023-02-17 | -85.62 | $5.75 | 196715 |
| 2023-02-16 | -62.11 | $6.42 | 197895 |
| 2023-02-15 | -71.23 | $6.16 | 156603 |
| 2023-02-14 | -89.48 | $5.64 | 123097 |
| 2023-02-13 | -96.48 | $5.45 | 76243 |
| 2023-02-10 | -98.94 | $5.38 | 87432 |
| 2023-02-09 | -96.79 | $5.78 | 117963 |
| 2023-02-08 | -95.31 | $6.36 | 145933 |
| 2023-02-07 | -90.61 | $6.55 | 106301 |
| 2023-02-06 | -78.98 | $6.95 | 93068 |
| 2023-02-03 | -58.60 | $7.27 | 120857 |
| 2023-02-02 | -25.74 | $7.71 | 167504 |
| 2023-02-01 | -53.33 | $7.15 | 160624 |
| 2023-01-31 | -50.74 | $7.14 | 53452 |
| 2023-01-30 | -50.57 | $6.87 | 61054 |
| 2023-01-27 | -31.79 | $7.30 | 43986 |
| 2023-01-26 | -33.45 | $7.25 | 39097 |
| 2023-01-25 | -38.79 | $7.10 | 318288 |
| 2023-01-24 | -20.64 | $7.61 | 71543 |
| 2023-01-23 | -10.41 | $7.71 | 88793 |
| 2023-01-20 | -16.36 | $7.55 | 99401 |
| 2023-01-19 | -34.57 | $7.06 | 83024 |
| 2023-01-18 | -31.23 | $7.15 | 48257 |
| 2023-01-17 | -16.36 | $7.55 | 83134 |
| 2023-01-13 | -6.32 | $7.82 | 96193 |
| 2023-01-12 | -24.37 | $7.10 | 77351 |
| 2023-01-11 | -24.33 | $6.95 | 86203 |
| 2023-01-10 | -25.00 | $6.93 | 111245 |
| 2023-01-09 | -11.67 | $7.33 | 132370 |
| 2023-01-06 | -8.84 | $7.40 | 167653 |
| 2023-01-05 | -4.55 | $7.24 | 224466 |
| 2023-01-04 | -7.87 | $6.47 | 64172 |
| 2023-01-03 | -5.68 | $6.14 | 78180 |
| 2022-12-30 | -2.93 | $6.15 | 233605 |
| 2022-12-29 | -2.41 | $5.74 | 114538 |
| 2022-12-28 | -23.83 | $5.38 | 90692 |
| 2022-12-27 | -22.93 | $5.38 | 88962 |
| 2022-12-23 | -4.14 | $5.67 | 78896 |
| 2022-12-22 | -13.55 | $5.39 | 90503 |
| 2022-12-21 | -17.06 | $5.31 | 113712 |
| 2022-12-20 | -15.73 | $5.32 | 96894 |
| 2022-12-19 | -13.95 | $5.30 | 98945 |
| 2022-12-16 | -12.21 | $5.33 | 135133 |
| 2022-12-15 | -13.95 | $5.30 | 104533 |
| 2022-12-14 | -12.21 | $5.33 | 168476 |
| 2022-12-13 | -6.98 | $5.42 | 408050 |
| 2022-12-12 | -7.63 | $4.91 | 48566 |
| 2022-12-09 | -11.02 | $4.87 | 78851 |
| 2022-12-08 | -15.45 | $4.75 | 48329 |
| 2022-12-07 | -39.09 | $4.49 | 57187 |
| 2022-12-06 | -26.36 | $4.63 | 60660 |
| 2022-12-05 | -15.45 | $4.75 | 60032 |
| 2022-12-02 | -6.36 | $4.85 | 119963 |
| 2022-12-01 | -38.89 | $4.48 | 78366 |
| 2022-11-30 | -39.81 | $4.47 | 73222 |
| 2022-11-29 | -56.48 | $4.29 | 53216 |
| 2022-11-28 | -63.25 | $4.25 | 120767 |
| 2022-11-25 | -83.21 | $4.05 | 43713 |
| 2022-11-23 | -72.14 | $4.24 | 163098 |
| 2022-11-22 | -99.18 | $3.84 | 105977 |
| 2022-11-21 | -96.59 | $3.95 | 141766 |
| 2022-11-18 | -94.08 | $4.06 | 78857 |
| 2022-11-17 | -88.76 | $4.15 | 110785 |
| 2022-11-16 | -83.43 | $4.24 | 89867 |
| 2022-11-15 | -59.76 | $4.64 | 64907 |
| 2022-11-14 | -66.86 | $4.52 | 58005 |
| 2022-11-11 | -59.17 | $4.65 | 123714 |
| 2022-11-10 | -89.35 | $4.14 | 118417 |
| 2022-11-09 | -95.27 | $4.04 | 117705 |
| 2022-11-08 | -75.15 | $4.38 | 84390 |
| 2022-11-07 | -85.80 | $4.20 | 130470 |
| 2022-11-04 | -90.57 | $4.21 | 85033 |
| 2022-11-03 | -84.94 | $4.31 | 73501 |
| 2022-11-02 | -80.95 | $4.42 | 136115 |
| 2022-11-01 | -61.91 | $4.78 | 50782 |
| 2022-10-31 | -66.67 | $4.69 | 91685 |
| 2022-10-28 | -52.91 | $4.95 | 98701 |
| 2022-10-27 | -48.68 | $5.03 | 63176 |
| 2022-10-26 | -38.63 | $5.22 | 79530 |
| 2022-10-25 | -22.75 | $5.52 | 197245 |
| 2022-10-24 | -79.37 | $4.45 | 103894 |
| 2022-10-21 | -75.14 | $4.53 | 52827 |
| 2022-10-20 | -71.96 | $4.59 | 51341 |
| 2022-10-19 | -72.49 | $4.58 | 48615 |
| 2022-10-18 | -67.20 | $4.68 | 93757 |
| 2022-10-17 | -67.73 | $4.67 | 54399 |
| 2022-10-14 | -72.49 | $4.58 | 127844 |
| 2022-10-13 | -74.08 | $4.55 | 191098 |
| 2022-10-12 | -98.14 | $4.37 | 141992 |
| 2022-10-11 | -96.74 | $4.80 | 77763 |
| 2022-10-10 | -93.38 | $4.95 | 74090 |
| 2022-10-07 | -81.37 | $5.17 | 66742 |
| 2022-10-06 | -54.03 | $5.64 | 59977 |
| 2022-10-05 | -36.72 | $5.93 | 112892 |
| 2022-10-04 | -73.73 | $5.31 | 67367 |
| 2022-10-03 | -95.22 | $4.95 | 178929 |
| 2022-09-30 | -94.03 | $4.97 | 130958 |
| 2022-09-29 | -95.61 | $5.02 | 63283 |
| 2022-09-28 | -88.66 | $5.18 | 48455 |
| 2022-09-27 | -97.24 | $5.02 | 40034 |
| 2022-09-26 | -97.33 | $5.02 | 59471 |
| 2022-09-23 | -97.02 | $5.04 | 72783 |
| 2022-09-22 | -97.68 | $5.02 | 78730 |
| 2022-09-21 | -96.30 | $5.11 | 66852 |
| 2022-09-20 | -99.32 | $5.03 | 57654 |
| 2022-09-19 | -97.56 | $5.17 | 73551 |
| 2022-09-16 | -98.56 | $5.24 | 123196 |
| 2022-09-15 | -99.22 | $5.42 | 91175 |
| 2022-09-14 | -95.95 | $5.60 | 71476 |
| 2022-09-13 | -98.28 | $5.68 | 97836 |
| 2022-09-12 | -75.48 | $6.37 | 55564 |
| 2022-09-09 | -77.45 | $6.38 | 60405 |
| 2022-09-08 | -85.96 | $6.18 | 55180 |
| 2022-09-07 | -88.09 | $6.13 | 64368 |
| 2022-09-06 | -100.00 | $5.95 | 68979 |
| 2022-09-02 | -96.06 | $6.25 | 49523 |
| 2022-09-01 | -90.38 | $6.32 | 91011 |
| 2022-08-31 | -78.60 | $6.51 | 85297 |
| 2022-08-30 | -52.55 | $6.91 | 88015 |
| 2022-08-29 | -27.60 | $7.43 | 111238 |
| 2022-08-26 | -22.65 | $7.55 | 113526 |
| 2022-08-25 | -8.68 | $7.95 | 95020 |
| 2022-08-24 | -17.11 | $7.68 | 113674 |
| 2022-08-23 | -22.78 | $7.48 | 173029 |
| 2022-08-22 | -15.93 | $7.66 | 154564 |
| 2022-08-19 | -20.65 | $7.50 | 84125 |
| 2022-08-18 | -17.70 | $7.60 | 83105 |
| 2022-08-17 | -20.06 | $7.52 | 97515 |
| 2022-08-16 | -13.57 | $7.74 | 127904 |
| 2022-08-15 | -20.94 | $7.49 | 135746 |
| 2022-08-12 | -17.70 | $7.60 | 157551 |
| 2022-08-11 | -2.31 | $7.77 | 327833 |
| 2022-08-10 | -7.00 | $7.07 | 210879 |
| 2022-08-09 | -19.57 | $6.70 | 75117 |
| 2022-08-08 | -8.51 | $6.96 | 167824 |
| 2022-08-05 | 0.00 | $6.60 | 77450 |
| 2022-08-04 | -8.92 | $6.24 | 98505 |
| 2022-08-03 | -10.36 | $6.01 | 126684 |
| 2022-08-02 | -13.30 | $5.69 | 120117 |
| 2022-08-01 | -28.41 | $5.44 | 72449 |
| 2022-07-29 | -7.95 | $5.62 | 229723 |
| 2022-07-28 | -11.36 | $5.59 | 361532 |
| 2022-07-27 | -42.05 | $5.32 | 376545 |
| 2022-07-26 | -82.95 | $4.96 | 273571 |
| 2022-07-25 | -71.43 | $5.09 | 155569 |
| 2022-07-22 | -82.14 | $5.00 | 127986 |
| 2022-07-21 | -55.95 | $5.22 | 49117 |
| 2022-07-20 | -13.10 | $5.58 | 54249 |
| 2022-07-19 | -28.75 | $5.42 | 63920 |
| 2022-07-18 | -50.00 | $5.25 | 87811 |
| 2022-07-15 | -80.00 | $5.01 | 69157 |
| 2022-07-14 | -76.25 | $5.04 | 45207 |
| 2022-07-13 | -72.50 | $5.07 | 61032 |
| 2022-07-12 | -83.75 | $4.98 | 145962 |
| 2022-07-11 | -73.86 | $5.09 | 49889 |
| 2022-07-08 | -40.98 | $5.57 | 49868 |
| 2022-07-07 | -59.86 | $5.44 | 63012 |
| 2022-07-06 | -78.23 | $5.17 | 36404 |
| 2022-07-05 | -62.89 | $5.44 | 68680 |
| 2022-07-01 | -88.42 | $5.07 | 170335 |
| 2022-06-30 | -80.00 | $5.23 | 124842 |
| 2022-06-29 | -95.79 | $4.95 | 59659 |
| 2022-06-28 | -84.02 | $5.18 | 261655 |
| 2022-06-27 | -82.99 | $5.20 | 78712 |
| 2022-06-24 | -65.46 | $5.54 | 66854 |
| 2022-06-23 | -82.99 | $5.20 | 100075 |
| 2022-06-22 | -86.60 | $5.13 | 77356 |
| 2022-06-21 | -86.60 | $5.13 | 87278 |
| 2022-06-17 | -96.39 | $4.94 | 143401 |
| 2022-06-16 | -91.75 | $5.03 | 99437 |
| 2022-06-15 | -84.92 | $5.29 | 95138 |
| 2022-06-14 | -89.94 | $5.20 | 93632 |
| 2022-06-13 | -96.51 | $5.15 | 99900 |
| 2022-06-10 | -81.41 | $5.54 | 145069 |
| 2022-06-09 | -62.09 | $5.86 | 76376 |
| 2022-06-08 | -54.97 | $6.14 | 85979 |
| 2022-06-07 | -52.36 | $6.19 | 75309 |
| 2022-06-06 | -78.91 | $5.82 | 157949 |
| 2022-06-03 | -77.42 | $6.19 | 119165 |
| 2022-06-02 | -79.07 | $6.31 | 161084 |
| 2022-06-01 | -84.22 | $6.08 | 72688 |
| 2022-05-31 | -78.70 | $6.36 | 159211 |
| 2022-05-27 | -83.04 | $6.14 | 194036 |
| 2022-05-26 | -85.01 | $6.04 | 65817 |
| 2022-05-25 | -90.14 | $5.78 | 75663 |
| 2022-05-24 | -96.06 | $5.48 | 138444 |
| 2022-05-23 | -96.84 | $5.75 | 101322 |
| 2022-05-20 | -95.18 | $5.85 | 166110 |
| 2022-05-19 | -90.12 | $6.23 | 135469 |
| 2022-05-18 | -94.06 | $6.04 | 257939 |
| 2022-05-17 | -86.78 | $6.42 | 171507 |
| 2022-05-16 | -89.66 | $6.27 | 235808 |
| 2022-05-13 | -92.12 | $6.16 | 278877 |
| 2022-05-12 | -95.96 | $5.96 | 192294 |
| 2022-05-11 | -95.38 | $5.99 | 174102 |
| 2022-05-10 | -75.96 | $7.00 | 333928 |
| 2022-05-09 | -95.70 | $6.50 | 208762 |
| 2022-05-06 | -97.23 | $7.79 | 443480 |
| 2022-05-05 | -71.82 | $9.65 | 43503 |
| 2022-05-04 | -33.70 | $10.34 | 66055 |
| 2022-05-03 | -71.68 | $9.78 | 39201 |
| 2022-05-02 | -75.18 | $9.71 | 35711 |
| 2022-04-29 | -85.19 | $9.48 | 40342 |
| 2022-04-28 | -76.92 | $9.67 | 215015 |
| 2022-04-27 | -90.77 | $9.46 | 89486 |
| 2022-04-26 | -78.37 | $9.86 | 334916 |
| 2022-04-25 | -71.01 | $10.19 | 232955 |
| 2022-04-22 | -78.38 | $10.04 | 221461 |
| 2022-04-21 | -75.43 | $10.10 | 249596 |
| 2022-04-20 | -64.57 | $10.36 | 270934 |
| 2022-04-19 | -64.10 | $10.44 | 39404 |
| 2022-04-18 | -93.99 | $9.75 | 66698 |
| 2022-04-14 | -90.20 | $10.10 | 40994 |
| 2022-04-13 | -61.27 | $10.69 | 42503 |
| 2022-04-12 | -73.85 | $10.33 | 16643 |
| 2022-04-11 | -64.34 | $10.19 | 52668 |
| 2022-04-08 | -56.38 | $10.35 | 25174 |
| 2022-04-07 | -57.09 | $10.33 | 43188 |
| 2022-04-06 | -47.87 | $10.59 | 52877 |
| 2022-04-05 | -40.78 | $10.79 | 29817 |
| 2022-04-04 | -28.72 | $11.13 | 36681 |
| 2022-04-01 | -38.65 | $10.85 | 23983 |
| 2022-03-31 | -45.03 | $10.67 | 28790 |
| 2022-03-30 | -29.78 | $11.10 | 39419 |
| 2022-03-29 | -25.17 | $11.23 | 36929 |
| 2022-03-28 | -27.30 | $11.17 | 41735 |
| 2022-03-25 | -38.30 | $10.86 | 43426 |
| 2022-03-24 | -33.12 | $11.22 | 50532 |
| 2022-03-23 | -53.15 | $10.68 | 55345 |
| 2022-03-22 | -27.33 | $11.54 | 109358 |
| 2022-03-21 | -27.63 | $11.53 | 110685 |
| 2022-03-18 | -46.45 | $11.39 | 180939 |
| 2022-03-17 | -63.05 | $11.20 | 118740 |
| 2022-03-16 | -71.79 | $10.62 | 119732 |
| 2022-03-15 | -84.92 | $9.75 | 56716 |
| 2022-03-14 | -91.10 | $9.34 | 109806 |
| 2022-03-11 | -82.78 | $9.90 | 71898 |
| 2022-03-10 | -72.13 | $10.74 | 29931 |
| 2022-03-09 | -69.19 | $10.95 | 77340 |
| 2022-03-08 | -75.91 | $10.47 | 122057 |
| 2022-03-07 | -82.49 | $10.00 | 136204 |
| 2022-03-04 | -67.65 | $11.06 | 118679 |
| 2022-03-03 | -69.47 | $10.93 | 47132 |
| 2022-03-02 | -58.82 | $11.69 | 48967 |
| 2022-03-01 | -68.91 | $10.97 | 78295 |
| 2022-02-28 | -63.17 | $11.38 | 60798 |
| 2022-02-25 | -73.25 | $10.66 | 335790 |
| 2022-02-24 | -50.84 | $12.26 | 139630 |
| 2022-02-23 | -67.09 | $11.10 | 128976 |
| 2022-02-22 | -77.03 | $10.39 | 174575 |
| 2022-02-18 | -84.03 | $9.89 | 1.3M |
| 2022-02-17 | -42.26 | $13.87 | 168707 |
| 2022-02-16 | -10.67 | $15.38 | 114779 |
| 2022-02-15 | -19.67 | $14.95 | 92235 |
| 2022-02-14 | -55.44 | $13.24 | 48097 |
| 2022-02-11 | -54.39 | $13.29 | 122571 |
| 2022-02-10 | -16.53 | $15.10 | 101981 |
| 2022-02-09 | -1.18 | $14.89 | 68257 |
| 2022-02-08 | -23.31 | $13.94 | 88009 |
| 2022-02-07 | -46.89 | $13.80 | 104556 |
| 2022-02-04 | -65.03 | $12.96 | 69980 |
| 2022-02-03 | -84.67 | $11.97 | 60168 |
| 2022-02-02 | -74.55 | $12.81 | 130735 |
| 2022-02-01 | -62.03 | $13.65 | 41280 |
| 2022-01-31 | -69.93 | $13.23 | 80992 |
| 2022-01-28 | -81.28 | $12.43 | 71823 |
| 2022-01-27 | -85.82 | $12.11 | 79426 |
| 2022-01-26 | -79.57 | $12.55 | 83090 |
| 2022-01-25 | -79.01 | $12.68 | 95575 |
| 2022-01-24 | -73.98 | $13.08 | 183318 |
| 2022-01-21 | -95.80 | $12.29 | 237676 |
| 2022-01-20 | -85.65 | $13.11 | 85332 |
| 2022-01-19 | -82.74 | $13.41 | 179401 |
| 2022-01-18 | -91.75 | $12.75 | 171037 |
| 2022-01-14 | -98.47 | $13.10 | 252239 |
| 2022-01-13 | -97.95 | $13.54 | 147267 |
| 2022-01-12 | -88.40 | $14.40 | 107003 |
| 2022-01-11 | -90.18 | $14.33 | 252844 |
| 2022-01-10 | -97.91 | $13.70 | 496640 |
| 2022-01-07 | -89.54 | $16.04 | 62798 |
| 2022-01-06 | -94.78 | $15.61 | 204604 |
| 2022-01-05 | -98.54 | $16.15 | 141803 |
| 2022-01-04 | -91.20 | $17.26 | 178804 |
| 2022-01-03 | -84.03 | $17.88 | 70499 |
| 2021-12-31 | -95.49 | $16.89 | 111463 |
| 2021-12-30 | -88.54 | $17.49 | 137987 |
| 2021-12-29 | -88.66 | $17.48 | 188630 |
| 2021-12-28 | -88.19 | $17.52 | 217660 |
| 2021-12-27 | -79.40 | $18.56 | 55200 |
| 2021-12-23 | -78.30 | $18.67 | 122318 |
| 2021-12-22 | -86.30 | $17.87 | 119925 |
| 2021-12-21 | -82.00 | $18.57 | 345049 |
| 2021-12-20 | -78.47 | $19.49 | 216293 |
| 2021-12-17 | -97.65 | $17.16 | 692499 |
| 2021-12-16 | -81.30 | $19.48 | 523581 |
| 2021-12-15 | -90.75 | $18.65 | 998925 |
| 2021-12-14 | -93.71 | $20.57 | 281139 |
| 2021-12-13 | -88.94 | $21.38 | 217505 |
| 2021-12-10 | -87.88 | $21.56 | 266073 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
48.00
2026-07-17
Close Price
$13.22
Vol: 3.1MAverage Directional Index - Detailed Analysis
Minimum
2.54
Average
22.93
Maximum
54.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.00 | $13.22 | 3.1M |
| 2026-07-16 | 50.35 | $13.73 | 2.3M |
| 2026-07-15 | 52.29 | $14.98 | 2.1M |
| 2026-07-14 | 53.65 | $16.55 | 1.7M |
| 2026-07-13 | 54.20 | $16.19 | 2.3M |
| 2026-07-10 | 54.77 | $17.60 | 2.3M |
| 2026-07-09 | 54.23 | $17.83 | 3.6M |
| 2026-07-08 | 53.72 | $16.42 | 1.7M |
| 2026-07-07 | 53.50 | $15.84 | 3.0M |
| 2026-07-06 | 53.28 | $15.30 | 2.2M |
| 2026-07-02 | 52.43 | $15.62 | 3.0M |
| 2026-07-01 | 51.31 | $16.36 | 2.9M |
| 2026-06-30 | 50.00 | $15.86 | 4.4M |
| 2026-06-29 | 48.69 | $14.97 | 5.5M |
| 2026-06-26 | 47.36 | $14.56 | 8.4M |
| 2026-06-25 | 46.12 | $13.42 | 12.1M |
| 2026-06-24 | 44.81 | $11.97 | 13.0M |
| 2026-06-23 | 43.82 | $11.66 | 35.5M |
| 2026-06-22 | 42.98 | $8.12 | 931100 |
| 2026-06-18 | 43.60 | $8.19 | 1.2M |
| 2026-06-17 | 44.27 | $8.27 | 1.4M |
| 2026-06-16 | 44.38 | $8.29 | 1.2M |
| 2026-06-15 | 44.49 | $8.11 | 1.9M |
| 2026-06-12 | 44.92 | $7.92 | 1.2M |
| 2026-06-11 | 45.61 | $7.65 | 1.6M |
| 2026-06-10 | 46.44 | $7.40 | 811600 |
| 2026-06-09 | 47.44 | $7.38 | 926100 |
| 2026-06-08 | 48.51 | $7.60 | 893607 |
| 2026-06-05 | 49.01 | $7.76 | 1.4M |
| 2026-06-04 | 49.34 | $8.38 | 1.4M |
| 2026-06-03 | 49.47 | $7.95 | 2.0M |
| 2026-06-02 | 49.61 | $8.90 | 1.8M |
| 2026-06-01 | 48.37 | $9.11 | 2.7M |
| 2026-05-29 | 47.12 | $8.28 | 2.9M |
| 2026-05-28 | 46.07 | $7.65 | 1.0M |
| 2026-05-27 | 45.26 | $7.64 | 1.2M |
| 2026-05-26 | 44.41 | $7.77 | 1.8M |
| 2026-05-22 | 43.32 | $7.67 | 1.3M |
| 2026-05-21 | 42.26 | $7.37 | 918106 |
| 2026-05-20 | 41.23 | $7.43 | 1.9M |
| 2026-05-19 | 40.15 | $7.51 | 1.2M |
| 2026-05-18 | 39.08 | $7.41 | 1.5M |
| 2026-05-15 | 37.95 | $7.03 | 1.1M |
| 2026-05-14 | 37.05 | $7.27 | 1.4M |
| 2026-05-13 | 35.79 | $7.37 | 1.5M |
| 2026-05-12 | 34.49 | $7.03 | 1.5M |
| 2026-05-11 | 33.23 | $7.15 | 2.0M |
| 2026-05-08 | 31.37 | $7.48 | 2.5M |
| 2026-05-07 | 29.04 | $7.50 | 2.3M |
| 2026-05-06 | 26.63 | $7.40 | 5.3M |
| 2026-05-05 | 24.10 | $7.59 | 37.2M |
| 2026-05-04 | 21.11 | $4.64 | 5.4M |
| 2026-05-01 | 20.12 | $4.45 | 358892 |
| 2026-04-30 | 19.69 | $4.28 | 365942 |
| 2026-04-29 | 19.54 | $4.18 | 487000 |
| 2026-04-28 | 19.44 | $4.29 | 422600 |
| 2026-04-27 | 19.29 | $4.20 | 339017 |
| 2026-04-24 | 19.48 | $4.21 | 322845 |
| 2026-04-23 | 19.82 | $4.03 | 419400 |
| 2026-04-22 | 20.20 | $4.18 | 330010 |
| 2026-04-21 | 19.97 | $4.16 | 597300 |
| 2026-04-20 | 19.72 | $4.13 | 348240 |
| 2026-04-17 | 19.75 | $4.10 | 510800 |
| 2026-04-16 | 19.71 | $4.00 | 663586 |
| 2026-04-15 | 20.00 | $3.82 | 1.1M |
| 2026-04-14 | 20.89 | $3.58 | 358130 |
| 2026-04-13 | 21.30 | $3.51 | 325830 |
| 2026-04-10 | 21.48 | $3.43 | 404200 |
| 2026-04-09 | 21.67 | $3.48 | 555000 |
| 2026-04-08 | 21.88 | $3.60 | 473919 |
| 2026-04-07 | 22.76 | $3.62 | 574037 |
| 2026-04-06 | 23.34 | $3.70 | 416096 |
| 2026-04-02 | 24.14 | $3.64 | 485040 |
| 2026-04-01 | 24.35 | $3.57 | 502566 |
| 2026-03-31 | 24.57 | $3.45 | 503381 |
| 2026-03-30 | 24.08 | $3.31 | 543500 |
| 2026-03-27 | 23.41 | $3.40 | 634074 |
| 2026-03-26 | 22.96 | $3.51 | 337600 |
| 2026-03-25 | 22.88 | $3.63 | 538800 |
| 2026-03-24 | 22.64 | $3.56 | 504725 |
| 2026-03-23 | 22.24 | $3.65 | 559500 |
| 2026-03-20 | 21.96 | $3.66 | 557241 |
| 2026-03-19 | 21.65 | $3.65 | 390525 |
| 2026-03-18 | 21.34 | $3.61 | 413534 |
| 2026-03-17 | 21.05 | $3.69 | 581426 |
| 2026-03-16 | 20.85 | $3.64 | 510943 |
| 2026-03-13 | 20.63 | $3.64 | 1.1M |
| 2026-03-12 | 20.41 | $3.76 | 801441 |
| 2026-03-11 | 20.66 | $3.77 | 822683 |
| 2026-03-10 | 20.94 | $3.81 | 932237 |
| 2026-03-09 | 20.87 | $3.84 | 2.1M |
| 2026-03-06 | 20.81 | $3.79 | 767846 |
| 2026-03-05 | 20.92 | $3.75 | 725307 |
| 2026-03-04 | 21.03 | $3.83 | 756000 |
| 2026-03-03 | 21.32 | $3.89 | 1.4M |
| 2026-03-02 | 21.54 | $3.88 | 988689 |
| 2026-02-27 | 21.85 | $3.76 | 851903 |
| 2026-02-26 | 21.75 | $3.84 | 880100 |
| 2026-02-25 | 21.73 | $3.93 | 2.4M |
| 2026-02-24 | 21.70 | $3.76 | 4.1M |
| 2026-02-23 | 21.68 | $4.37 | 1.8M |
| 2026-02-20 | 22.73 | $4.40 | 955977 |
| 2026-02-19 | 23.89 | $4.35 | 740183 |
| 2026-02-18 | 24.72 | $4.31 | 1.5M |
| 2026-02-17 | 25.61 | $4.03 | 1.2M |
| 2026-02-13 | 25.98 | $4.29 | 834090 |
| 2026-02-12 | 26.37 | $3.98 | 825837 |
| 2026-02-11 | 25.79 | $4.00 | 916700 |
| 2026-02-10 | 25.17 | $4.06 | 576404 |
| 2026-02-09 | 24.87 | $4.13 | 362637 |
| 2026-02-06 | 24.41 | $4.10 | 713565 |
| 2026-02-05 | 23.85 | $4.00 | 1.1M |
| 2026-02-04 | 23.27 | $4.20 | 1.2M |
| 2026-02-03 | 22.75 | $4.26 | 766437 |
| 2026-02-02 | 22.47 | $4.49 | 654954 |
| 2026-01-30 | 22.77 | $4.55 | 708045 |
| 2026-01-29 | 22.79 | $4.64 | 1.0M |
| 2026-01-28 | 22.95 | $4.80 | 417300 |
| 2026-01-27 | 23.65 | $4.95 | 596293 |
| 2026-01-26 | 24.40 | $4.81 | 292706 |
| 2026-01-23 | 24.92 | $4.85 | 419106 |
| 2026-01-22 | 25.41 | $4.86 | 459606 |
| 2026-01-21 | 25.83 | $4.68 | 870873 |
| 2026-01-20 | 25.90 | $4.70 | 713609 |
| 2026-01-16 | 26.08 | $4.86 | 467166 |
| 2026-01-15 | 26.69 | $4.89 | 445351 |
| 2026-01-14 | 27.39 | $4.89 | 501637 |
| 2026-01-13 | 27.94 | $4.94 | 568238 |
| 2026-01-12 | 28.62 | $5.15 | 536048 |
| 2026-01-09 | 29.51 | $5.00 | 482708 |
| 2026-01-08 | 30.18 | $5.12 | 459779 |
| 2026-01-07 | 31.07 | $5.15 | 828900 |
| 2026-01-06 | 32.09 | $5.17 | 613700 |
| 2026-01-05 | 33.13 | $5.00 | 601879 |
| 2026-01-02 | 34.00 | $4.74 | 470742 |
| 2025-12-31 | 34.18 | $4.66 | 668251 |
| 2025-12-30 | 34.35 | $4.75 | 527339 |
| 2025-12-29 | 34.69 | $4.78 | 589300 |
| 2025-12-26 | 34.96 | $4.84 | 523738 |
| 2025-12-24 | 35.32 | $4.80 | 203847 |
| 2025-12-23 | 35.72 | $4.78 | 370560 |
| 2025-12-22 | 36.15 | $4.85 | 687907 |
| 2025-12-19 | 36.67 | $4.82 | 1.1M |
| 2025-12-18 | 37.13 | $4.60 | 2.0M |
| 2025-12-17 | 37.08 | $4.45 | 991810 |
| 2025-12-16 | 37.03 | $4.54 | 1.2M |
| 2025-12-15 | 37.04 | $4.58 | 1.3M |
| 2025-12-12 | 37.11 | $4.80 | 511000 |
| 2025-12-11 | 37.36 | $4.90 | 636412 |
| 2025-12-10 | 37.72 | $5.03 | 824800 |
| 2025-12-09 | 38.16 | $5.00 | 965040 |
| 2025-12-08 | 38.55 | $5.00 | 638367 |
| 2025-12-05 | 38.97 | $4.99 | 725780 |
| 2025-12-04 | 39.23 | $4.86 | 542908 |
| 2025-12-03 | 39.38 | $4.73 | 644672 |
| 2025-12-02 | 39.27 | $4.60 | 532332 |
| 2025-12-01 | 39.06 | $4.56 | 644210 |
| 2025-11-28 | 38.83 | $4.74 | 680000 |
| 2025-11-26 | 38.68 | $4.64 | 626737 |
| 2025-11-25 | 38.37 | $4.60 | 682788 |
| 2025-11-24 | 38.05 | $4.56 | 1.1M |
| 2025-11-21 | 37.47 | $4.32 | 1.1M |
| 2025-11-20 | 36.55 | $4.33 | 821244 |
| 2025-11-19 | 35.65 | $4.43 | 681100 |
| 2025-11-18 | 34.75 | $4.55 | 958028 |
| 2025-11-17 | 33.83 | $4.55 | 1.2M |
| 2025-11-14 | 32.89 | $4.93 | 607960 |
| 2025-11-13 | 32.04 | $5.10 | 1.1M |
| 2025-11-12 | 31.23 | $5.44 | 1.2M |
| 2025-11-11 | 30.45 | $5.63 | 1.0M |
| 2025-11-10 | 29.71 | $5.61 | 1.2M |
| 2025-11-07 | 28.98 | $5.80 | 1.6M |
| 2025-11-06 | 28.30 | $6.18 | 2.7M |
| 2025-11-05 | 27.72 | $9.34 | 617300 |
| 2025-11-04 | 28.97 | $9.66 | 651548 |
| 2025-11-03 | 29.93 | $10.41 | 462265 |
| 2025-10-31 | 30.15 | $10.31 | 301102 |
| 2025-10-30 | 30.19 | $10.34 | 359205 |
| 2025-10-29 | 30.03 | $10.53 | 555446 |
| 2025-10-28 | 29.82 | $10.72 | 510487 |
| 2025-10-27 | 29.61 | $10.40 | 372800 |
| 2025-10-24 | 29.54 | $10.44 | 416330 |
| 2025-10-23 | 29.32 | $10.50 | 798700 |
| 2025-10-22 | 29.17 | $9.65 | 477600 |
| 2025-10-21 | 29.80 | $9.15 | 258900 |
| 2025-10-20 | 30.87 | $9.21 | 271400 |
| 2025-10-17 | 31.81 | $9.13 | 369143 |
| 2025-10-16 | 32.80 | $9.48 | 343452 |
| 2025-10-15 | 33.49 | $9.47 | 441063 |
| 2025-10-14 | 34.72 | $9.12 | 454600 |
| 2025-10-13 | 36.02 | $9.44 | 510252 |
| 2025-10-10 | 37.28 | $9.44 | 552938 |
| 2025-10-09 | 38.25 | $9.99 | 383148 |
| 2025-10-08 | 38.68 | $10.22 | 777833 |
| 2025-10-07 | 39.14 | $9.37 | 449000 |
| 2025-10-06 | 40.31 | $9.54 | 429200 |
| 2025-10-03 | 41.06 | $9.69 | 461627 |
| 2025-10-02 | 41.86 | $9.64 | 683911 |
| 2025-10-01 | 42.89 | $9.12 | 495200 |
| 2025-09-30 | 44.32 | $9.28 | 652181 |
| 2025-09-29 | 45.83 | $9.65 | 495826 |
| 2025-09-26 | 46.71 | $9.54 | 554040 |
| 2025-09-25 | 47.63 | $9.79 | 1.2M |
| 2025-09-24 | 48.15 | $10.46 | 748900 |
| 2025-09-23 | 47.93 | $10.53 | 822964 |
| 2025-09-22 | 46.88 | $10.75 | 1.3M |
| 2025-09-19 | 45.77 | $9.99 | 1.9M |
| 2025-09-18 | 44.95 | $9.72 | 534638 |
| 2025-09-17 | 44.29 | $9.53 | 541700 |
| 2025-09-16 | 43.64 | $9.55 | 480200 |
| 2025-09-15 | 42.79 | $9.78 | 786704 |
| 2025-09-12 | 41.91 | $9.45 | 915141 |
| 2025-09-11 | 41.16 | $9.46 | 1.6M |
| 2025-09-10 | 40.01 | $9.82 | 2.0M |
| 2025-09-09 | 38.81 | $9.22 | 732777 |
| 2025-09-08 | 37.82 | $9.14 | 1.1M |
| 2025-09-05 | 36.89 | $8.70 | 529284 |
| 2025-09-04 | 36.18 | $8.69 | 626130 |
| 2025-09-03 | 35.49 | $8.40 | 809024 |
| 2025-09-02 | 35.07 | $8.19 | 702225 |
| 2025-08-29 | 34.63 | $8.35 | 528150 |
| 2025-08-28 | 33.57 | $8.40 | 527309 |
| 2025-08-27 | 32.35 | $8.20 | 596000 |
| 2025-08-26 | 31.19 | $8.12 | 345020 |
| 2025-08-25 | 30.14 | $8.07 | 623362 |
| 2025-08-22 | 28.90 | $8.22 | 977378 |
| 2025-08-21 | 27.67 | $7.73 | 542300 |
| 2025-08-20 | 26.62 | $7.65 | 570298 |
| 2025-08-19 | 25.38 | $7.76 | 700800 |
| 2025-08-18 | 24.20 | $7.55 | 455936 |
| 2025-08-15 | 23.09 | $7.68 | 415216 |
| 2025-08-14 | 21.83 | $7.62 | 672915 |
| 2025-08-13 | 20.53 | $7.90 | 806426 |
| 2025-08-12 | 18.64 | $7.87 | 1.1M |
| 2025-08-11 | 16.83 | $7.37 | 1.1M |
| 2025-08-08 | 15.25 | $7.14 | 2.0M |
| 2025-08-07 | 13.76 | $6.68 | 1.9M |
| 2025-08-06 | 12.66 | $5.35 | 444019 |
| 2025-08-05 | 12.79 | $5.35 | 524884 |
| 2025-08-04 | 12.85 | $5.17 | 357720 |
| 2025-08-01 | 12.39 | $4.89 | 551500 |
| 2025-07-31 | 11.29 | $4.99 | 446795 |
| 2025-07-30 | 10.75 | $5.13 | 270721 |
| 2025-07-29 | 10.55 | $5.16 | 272424 |
| 2025-07-28 | 10.52 | $5.45 | 269614 |
| 2025-07-25 | 10.75 | $5.45 | 198363 |
| 2025-07-24 | 11.04 | $5.42 | 216400 |
| 2025-07-23 | 11.44 | $5.49 | 266300 |
| 2025-07-22 | 11.85 | $5.39 | 321845 |
| 2025-07-21 | 12.26 | $5.42 | 272900 |
| 2025-07-18 | 12.82 | $5.28 | 412700 |
| 2025-07-17 | 13.07 | $5.28 | 233606 |
| 2025-07-16 | 13.47 | $5.24 | 291875 |
| 2025-07-15 | 13.54 | $5.09 | 225713 |
| 2025-07-14 | 13.71 | $5.16 | 170332 |
| 2025-07-11 | 14.00 | $5.16 | 265204 |
| 2025-07-10 | 14.30 | $5.35 | 238159 |
| 2025-07-09 | 14.92 | $5.53 | 257774 |
| 2025-07-08 | 15.43 | $5.41 | 315400 |
| 2025-07-07 | 15.96 | $5.48 | 275691 |
| 2025-07-03 | 16.27 | $5.61 | 257900 |
| 2025-07-02 | 16.59 | $5.42 | 290788 |
| 2025-07-01 | 17.41 | $5.36 | 323455 |
| 2025-06-30 | 18.26 | $5.50 | 368686 |
| 2025-06-27 | 18.65 | $5.47 | 1.6M |
| 2025-06-26 | 19.31 | $5.47 | 262741 |
| 2025-06-25 | 20.00 | $5.35 | 249183 |
| 2025-06-24 | 20.56 | $5.44 | 409600 |
| 2025-06-23 | 21.15 | $5.11 | 413084 |
| 2025-06-20 | 22.00 | $5.00 | 465771 |
| 2025-06-18 | 23.14 | $5.08 | 366710 |
| 2025-06-17 | 24.24 | $5.14 | 303500 |
| 2025-06-16 | 25.44 | $5.11 | 309528 |
| 2025-06-13 | 26.74 | $5.04 | 398906 |
| 2025-06-12 | 27.98 | $5.27 | 373900 |
| 2025-06-11 | 29.10 | $5.43 | 262021 |
| 2025-06-10 | 29.76 | $5.59 | 252262 |
| 2025-06-09 | 30.14 | $5.63 | 353211 |
| 2025-06-06 | 30.47 | $5.68 | 286514 |
| 2025-06-05 | 30.47 | $5.80 | 271568 |
| 2025-06-04 | 30.11 | $5.82 | 281925 |
| 2025-06-03 | 29.74 | $5.92 | 399900 |
| 2025-06-02 | 29.39 | $5.69 | 393643 |
| 2025-05-30 | 29.22 | $5.70 | 275462 |
| 2025-05-29 | 29.04 | $5.65 | 238901 |
| 2025-05-28 | 28.52 | $5.85 | 512825 |
| 2025-05-27 | 27.79 | $5.95 | 604900 |
| 2025-05-23 | 27.11 | $5.63 | 714800 |
| 2025-05-22 | 26.50 | $5.98 | 1.6M |
| 2025-05-21 | 25.86 | $5.56 | 1.6M |
| 2025-05-20 | 25.43 | $5.33 | 460925 |
| 2025-05-19 | 25.85 | $5.29 | 253412 |
| 2025-05-16 | 26.12 | $5.41 | 319672 |
| 2025-05-15 | 26.42 | $5.32 | 275945 |
| 2025-05-14 | 26.78 | $5.41 | 471300 |
| 2025-05-13 | 27.07 | $5.33 | 508600 |
| 2025-05-12 | 27.42 | $5.30 | 410200 |
| 2025-05-09 | 27.78 | $5.22 | 411313 |
| 2025-05-08 | 28.38 | $5.25 | 745201 |
| 2025-05-07 | 29.01 | $4.52 | 288300 |
| 2025-05-06 | 29.37 | $4.50 | 214956 |
| 2025-05-05 | 29.56 | $4.60 | 248514 |
| 2025-05-02 | 29.83 | $4.54 | 183418 |
| 2025-05-01 | 29.94 | $4.46 | 224022 |
| 2025-04-30 | 29.85 | $4.40 | 319538 |
| 2025-04-29 | 29.44 | $4.41 | 392619 |
| 2025-04-28 | 29.15 | $4.46 | 270930 |
| 2025-04-25 | 28.92 | $4.51 | 426700 |
| 2025-04-24 | 28.46 | $4.47 | 2.8M |
| 2025-04-23 | 27.98 | $4.57 | 310100 |
| 2025-04-22 | 28.35 | $4.47 | 340800 |
| 2025-04-21 | 28.49 | $4.40 | 254100 |
| 2025-04-17 | 28.48 | $4.69 | 358800 |
| 2025-04-16 | 28.74 | $4.69 | 340500 |
| 2025-04-15 | 29.04 | $4.65 | 308912 |
| 2025-04-14 | 29.05 | $4.53 | 441700 |
| 2025-04-11 | 29.06 | $4.56 | 326847 |
| 2025-04-10 | 28.79 | $4.51 | 434507 |
| 2025-04-09 | 28.50 | $4.74 | 613847 |
| 2025-04-08 | 28.20 | $4.26 | 444100 |
| 2025-04-07 | 27.37 | $4.42 | 464847 |
| 2025-04-04 | 26.50 | $4.51 | 560000 |
| 2025-04-03 | 25.84 | $4.73 | 705248 |
| 2025-04-02 | 25.38 | $5.02 | 384109 |
| 2025-04-01 | 25.15 | $4.93 | 345791 |
| 2025-03-31 | 24.62 | $4.83 | 522600 |
| 2025-03-28 | 23.94 | $4.97 | 369500 |
| 2025-03-27 | 23.43 | $5.20 | 245617 |
| 2025-03-26 | 23.19 | $5.23 | 405900 |
| 2025-03-25 | 22.96 | $5.52 | 258600 |
| 2025-03-24 | 23.06 | $5.53 | 292826 |
| 2025-03-21 | 23.19 | $5.40 | 1.4M |
| 2025-03-20 | 23.00 | $5.42 | 244500 |
| 2025-03-19 | 22.96 | $5.52 | 274824 |
| 2025-03-18 | 22.93 | $5.40 | 374500 |
| 2025-03-17 | 22.65 | $5.50 | 492056 |
| 2025-03-14 | 22.36 | $5.18 | 268561 |
| 2025-03-13 | 21.42 | $4.98 | 309118 |
| 2025-03-12 | 20.41 | $5.22 | 371750 |
| 2025-03-11 | 19.48 | $5.10 | 688447 |
| 2025-03-10 | 18.31 | $4.98 | 762150 |
| 2025-03-07 | 17.09 | $5.41 | 534401 |
| 2025-03-06 | 16.03 | $5.51 | 811330 |
| 2025-03-05 | 15.19 | $6.11 | 361000 |
| 2025-03-04 | 14.99 | $6.19 | 773100 |
| 2025-03-03 | 14.77 | $6.01 | 686300 |
| 2025-02-28 | 14.85 | $6.54 | 715500 |
| 2025-02-27 | 15.22 | $6.46 | 766521 |
| 2025-02-26 | 16.01 | $6.68 | 794126 |
| 2025-02-25 | 16.84 | $6.33 | 817400 |
| 2025-02-24 | 17.58 | $7.08 | 1.7M |
| 2025-02-21 | 17.77 | $7.21 | 750600 |
| 2025-02-20 | 17.36 | $7.45 | 471430 |
| 2025-02-19 | 17.04 | $7.39 | 447380 |
| 2025-02-18 | 15.95 | $7.49 | 813500 |
| 2025-02-14 | 14.81 | $7.25 | 270021 |
| 2025-02-13 | 13.95 | $7.48 | 349422 |
| 2025-02-12 | 13.04 | $7.55 | 377292 |
| 2025-02-11 | 11.93 | $7.33 | 319400 |
| 2025-02-10 | 10.86 | $7.48 | 703500 |
| 2025-02-07 | 9.73 | $6.96 | 764043 |
| 2025-02-06 | 9.13 | $6.30 | 205281 |
| 2025-02-05 | 9.58 | $6.31 | 212374 |
| 2025-02-04 | 9.95 | $6.14 | 215725 |
| 2025-02-03 | 9.99 | $5.92 | 266300 |
| 2025-01-31 | 9.79 | $6.05 | 271000 |
| 2025-01-30 | 10.13 | $6.16 | 117800 |
| 2025-01-29 | 10.64 | $6.22 | 154400 |
| 2025-01-28 | 11.09 | $6.28 | 196320 |
| 2025-01-27 | 11.54 | $6.11 | 279746 |
| 2025-01-24 | 12.02 | $6.41 | 199446 |
| 2025-01-23 | 12.32 | $6.33 | 230226 |
| 2025-01-22 | 12.86 | $6.35 | 382100 |
| 2025-01-21 | 13.40 | $6.34 | 207949 |
| 2025-01-17 | 13.65 | $6.11 | 197852 |
| 2025-01-16 | 13.58 | $6.06 | 165735 |
| 2025-01-15 | 13.44 | $6.17 | 150304 |
| 2025-01-14 | 13.48 | $6.07 | 168078 |
| 2025-01-13 | 13.19 | $6.04 | 231361 |
| 2025-01-10 | 12.87 | $6.19 | 308000 |
| 2025-01-08 | 12.67 | $6.39 | 150034 |
| 2025-01-07 | 12.95 | $6.43 | 242100 |
| 2025-01-06 | 13.44 | $6.56 | 237058 |
| 2025-01-03 | 14.09 | $6.52 | 276253 |
| 2025-01-02 | 14.61 | $6.10 | 217863 |
| 2024-12-31 | 14.53 | $6.02 | 231900 |
| 2024-12-30 | 14.16 | $6.12 | 230800 |
| 2024-12-27 | 13.84 | $6.23 | 285916 |
| 2024-12-26 | 13.67 | $6.43 | 259900 |
| 2024-12-24 | 13.71 | $6.37 | 143800 |
| 2024-12-23 | 13.53 | $6.35 | 219100 |
| 2024-12-20 | 13.33 | $6.42 | 363867 |
| 2024-12-19 | 13.13 | $6.39 | 220727 |
| 2024-12-18 | 13.17 | $6.42 | 393852 |
| 2024-12-17 | 13.21 | $6.83 | 305800 |
| 2024-12-16 | 13.75 | $6.80 | 267429 |
| 2024-12-13 | 14.44 | $6.76 | 317684 |
| 2024-12-12 | 15.17 | $7.05 | 276900 |
| 2024-12-11 | 15.45 | $7.24 | 453330 |
| 2024-12-10 | 15.74 | $7.03 | 309196 |
| 2024-12-09 | 16.37 | $6.94 | 429536 |
| 2024-12-06 | 17.02 | $6.88 | 497122 |
| 2024-12-05 | 17.88 | $6.72 | 331903 |
| 2024-12-04 | 18.70 | $6.87 | 585588 |
| 2024-12-03 | 19.68 | $6.89 | 377190 |
| 2024-12-02 | 20.61 | $6.72 | 468076 |
| 2024-11-29 | 21.40 | $6.49 | 197900 |
| 2024-11-27 | 21.81 | $6.45 | 383900 |
| 2024-11-26 | 22.25 | $6.31 | 734125 |
| 2024-11-25 | 22.71 | $6.60 | 1.4M |
| 2024-11-22 | 23.20 | $6.25 | 1.5M |
| 2024-11-21 | 23.21 | $5.63 | 3.5M |
| 2024-11-20 | 22.66 | $6.23 | 223100 |
| 2024-11-19 | 22.73 | $6.31 | 417700 |
| 2024-11-18 | 22.80 | $6.37 | 233400 |
| 2024-11-15 | 23.24 | $6.28 | 174401 |
| 2024-11-14 | 23.45 | $6.56 | 188519 |
| 2024-11-13 | 24.06 | $6.75 | 210645 |
| 2024-11-12 | 24.93 | $6.95 | 308762 |
| 2024-11-11 | 26.01 | $7.02 | 877497 |
| 2024-11-08 | 26.88 | $6.86 | 476810 |
| 2024-11-07 | 27.89 | $7.95 | 271539 |
| 2024-11-06 | 26.70 | $7.99 | 383114 |
| 2024-11-05 | 25.48 | $7.54 | 176024 |
| 2024-11-04 | 24.81 | $7.32 | 237917 |
| 2024-11-01 | 24.33 | $7.17 | 135606 |
| 2024-10-31 | 23.69 | $7.22 | 201954 |
| 2024-10-30 | 22.99 | $7.62 | 200861 |
| 2024-10-29 | 21.90 | $7.34 | 93300 |
| 2024-10-28 | 21.39 | $7.26 | 106062 |
| 2024-10-25 | 20.68 | $7.20 | 100115 |
| 2024-10-24 | 20.00 | $7.22 | 80325 |
| 2024-10-23 | 19.15 | $7.24 | 234716 |
| 2024-10-22 | 18.26 | $7.39 | 155992 |
| 2024-10-21 | 17.01 | $7.46 | 237045 |
| 2024-10-18 | 15.53 | $7.34 | 167747 |
| 2024-10-17 | 14.17 | $7.13 | 105329 |
| 2024-10-16 | 13.03 | $7.12 | 224422 |
| 2024-10-15 | 11.83 | $7.13 | 223803 |
| 2024-10-14 | 10.79 | $7.04 | 201700 |
| 2024-10-11 | 9.83 | $7.06 | 261200 |
| 2024-10-10 | 8.81 | $6.78 | 203406 |
| 2024-10-09 | 8.30 | $6.77 | 300280 |
| 2024-10-08 | 7.81 | $6.40 | 120509 |
| 2024-10-07 | 8.08 | $6.35 | 120454 |
| 2024-10-04 | 8.47 | $6.35 | 198348 |
| 2024-10-03 | 8.89 | $6.07 | 107536 |
| 2024-10-02 | 8.89 | $6.28 | 124724 |
| 2024-10-01 | 9.22 | $6.33 | 229200 |
| 2024-09-30 | 9.57 | $6.39 | 225710 |
| 2024-09-27 | 9.99 | $6.38 | 298400 |
| 2024-09-26 | 10.47 | $6.25 | 164283 |
| 2024-09-25 | 10.62 | $6.12 | 244700 |
| 2024-09-24 | 10.73 | $6.10 | 419564 |
| 2024-09-23 | 10.55 | $6.04 | 182100 |
| 2024-09-20 | 10.56 | $6.27 | 367521 |
| 2024-09-19 | 10.77 | $6.22 | 140500 |
| 2024-09-18 | 11.05 | $6.04 | 175746 |
| 2024-09-17 | 11.35 | $6.23 | 213566 |
| 2024-09-16 | 11.92 | $6.18 | 145500 |
| 2024-09-13 | 12.52 | $6.18 | 152621 |
| 2024-09-12 | 12.93 | $5.92 | 132500 |
| 2024-09-11 | 12.90 | $5.90 | 128700 |
| 2024-09-10 | 12.70 | $5.83 | 144700 |
| 2024-09-09 | 12.43 | $5.81 | 145700 |
| 2024-09-06 | 12.26 | $5.75 | 262500 |
| 2024-09-05 | 12.08 | $5.86 | 210411 |
| 2024-09-04 | 12.23 | $5.90 | 226000 |
| 2024-09-03 | 12.39 | $5.81 | 240816 |
| 2024-08-30 | 12.65 | $6.11 | 312705 |
| 2024-08-29 | 13.25 | $6.09 | 307248 |
| 2024-08-28 | 13.89 | $6.07 | 216400 |
| 2024-08-27 | 14.56 | $6.35 | 248733 |
| 2024-08-26 | 14.76 | $6.51 | 374511 |
| 2024-08-23 | 15.03 | $6.59 | 835551 |
| 2024-08-22 | 15.30 | $6.18 | 329608 |
| 2024-08-21 | 15.79 | $6.42 | 358509 |
| 2024-08-20 | 16.19 | $6.66 | 286126 |
| 2024-08-19 | 16.29 | $6.71 | 174908 |
| 2024-08-16 | 16.23 | $6.75 | 355000 |
| 2024-08-15 | 16.18 | $6.54 | 318302 |
| 2024-08-14 | 16.41 | $6.31 | 202331 |
| 2024-08-13 | 16.84 | $6.34 | 274500 |
| 2024-08-12 | 17.35 | $6.15 | 521300 |
| 2024-08-09 | 17.88 | $6.46 | 736240 |
| 2024-08-08 | 18.33 | $5.19 | 508300 |
| 2024-08-07 | 17.70 | $5.11 | 326696 |
| 2024-08-06 | 17.22 | $5.06 | 434500 |
| 2024-08-05 | 16.49 | $5.19 | 663518 |
| 2024-08-02 | 15.84 | $6.02 | 257300 |
| 2024-08-01 | 16.30 | $6.20 | 234614 |
| 2024-07-31 | 17.06 | $6.62 | 220600 |
| 2024-07-30 | 17.56 | $6.38 | 243300 |
| 2024-07-29 | 18.32 | $6.34 | 293598 |
| 2024-07-26 | 19.26 | $6.74 | 156800 |
| 2024-07-25 | 19.66 | $6.72 | 231011 |
| 2024-07-24 | 20.09 | $6.52 | 211329 |
| 2024-07-23 | 20.36 | $6.96 | 287109 |
| 2024-07-22 | 20.51 | $6.49 | 305284 |
| 2024-07-19 | 21.17 | $6.19 | 184032 |
| 2024-07-18 | 21.97 | $6.20 | 163013 |
| 2024-07-17 | 22.82 | $6.49 | 324418 |
| 2024-07-16 | 23.94 | $6.73 | 196790 |
| 2024-07-15 | 24.46 | $6.74 | 217458 |
| 2024-07-12 | 25.08 | $6.45 | 240263 |
| 2024-07-11 | 26.13 | $6.47 | 220029 |
| 2024-07-10 | 27.40 | $6.27 | 232794 |
| 2024-07-09 | 28.70 | $6.34 | 311077 |
| 2024-07-08 | 30.00 | $6.23 | 386727 |
| 2024-07-05 | 31.37 | $6.32 | 533772 |
| 2024-07-03 | 32.81 | $6.03 | 149601 |
| 2024-07-02 | 33.46 | $6.02 | 320062 |
| 2024-07-01 | 34.15 | $6.22 | 481551 |
| 2024-06-28 | 35.04 | $6.16 | 5.7M |
| 2024-06-27 | 35.98 | $6.05 | 418643 |
| 2024-06-26 | 36.62 | $5.78 | 319957 |
| 2024-06-25 | 36.39 | $5.44 | 336569 |
| 2024-06-24 | 35.68 | $5.50 | 465136 |
| 2024-06-21 | 34.94 | $5.67 | 351895 |
| 2024-06-20 | 34.34 | $5.72 | 205507 |
| 2024-06-18 | 33.76 | $5.83 | 224940 |
| 2024-06-17 | 33.34 | $5.90 | 171213 |
| 2024-06-14 | 32.95 | $6.02 | 340356 |
| 2024-06-13 | 32.62 | $6.10 | 206013 |
| 2024-06-12 | 32.38 | $6.26 | 186803 |
| 2024-06-11 | 32.26 | $6.15 | 165749 |
| 2024-06-10 | 31.72 | $6.06 | 254046 |
| 2024-06-07 | 31.15 | $6.02 | 193983 |
| 2024-06-06 | 30.25 | $6.07 | 275238 |
| 2024-06-05 | 29.35 | $5.99 | 217998 |
| 2024-06-04 | 28.40 | $6.05 | 348255 |
| 2024-06-03 | 27.38 | $6.17 | 430468 |
| 2024-05-31 | 26.38 | $6.11 | 444184 |
| 2024-05-30 | 25.37 | $6.48 | 336238 |
| 2024-05-29 | 24.56 | $6.78 | 196176 |
| 2024-05-28 | 23.89 | $6.76 | 300644 |
| 2024-05-24 | 23.18 | $6.67 | 414713 |
| 2024-05-23 | 22.40 | $6.78 | 633949 |
| 2024-05-22 | 21.58 | $6.70 | 380318 |
| 2024-05-21 | 20.76 | $6.61 | 481199 |
| 2024-05-20 | 19.97 | $7.10 | 312238 |
| 2024-05-17 | 19.47 | $7.12 | 195734 |
| 2024-05-16 | 18.98 | $7.28 | 265755 |
| 2024-05-15 | 18.47 | $7.33 | 398242 |
| 2024-05-14 | 18.10 | $7.33 | 260986 |
| 2024-05-13 | 17.42 | $7.31 | 431180 |
| 2024-05-10 | 16.53 | $7.25 | 760536 |
| 2024-05-09 | 15.58 | $7.50 | 2.2M |
| 2024-05-08 | 14.75 | $9.91 | 273691 |
| 2024-05-07 | 14.64 | $9.78 | 209046 |
| 2024-05-06 | 14.57 | $9.62 | 145357 |
| 2024-05-03 | 14.89 | $9.39 | 193414 |
| 2024-05-02 | 15.37 | $9.38 | 178274 |
| 2024-05-01 | 15.75 | $9.32 | 179493 |
| 2024-04-30 | 16.38 | $9.31 | 157656 |
| 2024-04-29 | 17.00 | $9.24 | 141190 |
| 2024-04-26 | 17.58 | $9.31 | 206630 |
| 2024-04-25 | 18.37 | $8.96 | 154107 |
| 2024-04-24 | 19.19 | $9.32 | 102008 |
| 2024-04-23 | 19.96 | $9.32 | 202489 |
| 2024-04-22 | 20.71 | $9.27 | 238325 |
| 2024-04-19 | 21.63 | $9.18 | 459811 |
| 2024-04-18 | 22.59 | $9.13 | 154174 |
| 2024-04-17 | 23.59 | $9.12 | 146023 |
| 2024-04-16 | 24.64 | $9.11 | 160149 |
| 2024-04-15 | 25.86 | $9.08 | 219371 |
| 2024-04-12 | 27.14 | $9.49 | 326016 |
| 2024-04-11 | 28.10 | $9.79 | 179264 |
| 2024-04-10 | 28.51 | $9.95 | 200575 |
| 2024-04-09 | 29.05 | $10.19 | 208641 |
| 2024-04-08 | 29.34 | $10.09 | 144747 |
| 2024-04-05 | 29.76 | $10.12 | 172493 |
| 2024-04-04 | 30.24 | $9.87 | 305153 |
| 2024-04-03 | 30.60 | $9.97 | 164517 |
| 2024-04-02 | 31.38 | $9.89 | 173515 |
| 2024-04-01 | 32.29 | $10.22 | 194786 |
| 2024-03-28 | 32.75 | $10.23 | 587346 |
| 2024-03-27 | 33.28 | $10.16 | 204712 |
| 2024-03-26 | 34.05 | $9.90 | 259862 |
| 2024-03-25 | 34.75 | $9.89 | 267242 |
| 2024-03-22 | 35.47 | $10.38 | 175396 |
| 2024-03-21 | 35.83 | $10.20 | 239328 |
| 2024-03-20 | 36.20 | $10.75 | 228300 |
| 2024-03-19 | 36.65 | $10.19 | 227605 |
| 2024-03-18 | 37.37 | $10.37 | 332097 |
| 2024-03-15 | 38.13 | $10.04 | 506445 |
| 2024-03-14 | 38.93 | $10.54 | 296916 |
| 2024-03-13 | 39.30 | $10.92 | 253725 |
| 2024-03-12 | 39.58 | $10.77 | 258091 |
| 2024-03-11 | 39.88 | $10.61 | 376746 |
| 2024-03-08 | 40.13 | $11.57 | 1.1M |
| 2024-03-07 | 39.34 | $11.78 | 235872 |
| 2024-03-06 | 38.81 | $11.60 | 559662 |
| 2024-03-05 | 38.26 | $11.03 | 359373 |
| 2024-03-04 | 37.98 | $11.38 | 357571 |
| 2024-03-01 | 37.62 | $11.24 | 534833 |
| 2024-02-29 | 37.24 | $10.62 | 456462 |
| 2024-02-28 | 37.02 | $10.93 | 651686 |
| 2024-02-27 | 36.86 | $10.75 | 888681 |
| 2024-02-26 | 36.78 | $9.92 | 819899 |
| 2024-02-23 | 37.05 | $9.95 | 679675 |
| 2024-02-22 | 37.28 | $10.32 | 897359 |
| 2024-02-21 | 36.85 | $11.48 | 884714 |
| 2024-02-20 | 35.45 | $11.74 | 1.5M |
| 2024-02-16 | 33.98 | $11.83 | 3.7M |
| 2024-02-15 | 32.44 | $8.15 | 355510 |
| 2024-02-14 | 32.78 | $8.29 | 275494 |
| 2024-02-13 | 33.11 | $8.05 | 522789 |
| 2024-02-12 | 33.45 | $8.82 | 312388 |
| 2024-02-09 | 32.51 | $9.11 | 314488 |
| 2024-02-08 | 31.18 | $8.75 | 219144 |
| 2024-02-07 | 29.95 | $8.80 | 424807 |
| 2024-02-06 | 28.65 | $9.12 | 1.1M |
| 2024-02-05 | 27.15 | $8.40 | 230080 |
| 2024-02-02 | 26.32 | $8.40 | 227419 |
| 2024-02-01 | 25.55 | $8.17 | 210170 |
| 2024-01-31 | 24.90 | $8.20 | 143580 |
| 2024-01-30 | 23.97 | $8.27 | 159747 |
| 2024-01-29 | 22.99 | $8.61 | 168430 |
| 2024-01-26 | 22.09 | $8.15 | 119951 |
| 2024-01-25 | 21.36 | $8.29 | 44416 |
| 2024-01-24 | 20.59 | $8.05 | 404090 |
| 2024-01-23 | 19.80 | $7.69 | 158415 |
| 2024-01-22 | 19.73 | $7.36 | 115390 |
| 2024-01-19 | 20.00 | $7.24 | 118263 |
| 2024-01-18 | 20.82 | $7.04 | 80483 |
| 2024-01-17 | 21.51 | $7.30 | 109795 |
| 2024-01-16 | 22.48 | $7.16 | 92003 |
| 2024-01-12 | 23.44 | $7.24 | 76131 |
| 2024-01-11 | 24.06 | $7.32 | 109176 |
| 2024-01-10 | 24.58 | $7.46 | 121419 |
| 2024-01-09 | 25.28 | $7.25 | 196665 |
| 2024-01-08 | 26.16 | $7.14 | 190970 |
| 2024-01-05 | 27.49 | $6.99 | 181270 |
| 2024-01-04 | 28.91 | $7.18 | 214785 |
| 2024-01-03 | 30.17 | $7.27 | 103110 |
| 2024-01-02 | 31.56 | $7.38 | 199164 |
| 2023-12-29 | 32.99 | $7.59 | 198867 |
| 2023-12-28 | 33.99 | $7.66 | 254690 |
| 2023-12-27 | 35.04 | $7.80 | 141409 |
| 2023-12-26 | 35.16 | $7.74 | 129153 |
| 2023-12-22 | 35.38 | $7.75 | 185189 |
| 2023-12-21 | 35.63 | $7.92 | 139327 |
| 2023-12-20 | 35.48 | $7.88 | 181272 |
| 2023-12-19 | 35.27 | $8.26 | 216110 |
| 2023-12-18 | 34.73 | $8.21 | 392146 |
| 2023-12-15 | 34.22 | $7.77 | 984213 |
| 2023-12-14 | 34.22 | $7.29 | 667742 |
| 2023-12-13 | 34.21 | $7.77 | 358800 |
| 2023-12-12 | 33.78 | $7.50 | 155604 |
| 2023-12-11 | 33.53 | $7.63 | 160571 |
| 2023-12-08 | 32.81 | $7.84 | 158999 |
| 2023-12-07 | 32.05 | $7.56 | 226504 |
| 2023-12-06 | 31.26 | $7.42 | 231785 |
| 2023-12-05 | 30.60 | $7.18 | 379731 |
| 2023-12-04 | 30.18 | $7.30 | 410295 |
| 2023-12-01 | 28.53 | $7.69 | 318963 |
| 2023-11-30 | 26.94 | $7.24 | 315342 |
| 2023-11-29 | 25.55 | $7.23 | 528257 |
| 2023-11-28 | 24.06 | $6.99 | 311285 |
| 2023-11-27 | 23.00 | $6.71 | 418538 |
| 2023-11-24 | 22.10 | $6.60 | 408361 |
| 2023-11-22 | 21.35 | $6.49 | 204916 |
| 2023-11-21 | 20.61 | $6.42 | 193797 |
| 2023-11-20 | 19.27 | $6.63 | 268543 |
| 2023-11-17 | 17.87 | $6.49 | 172034 |
| 2023-11-16 | 16.56 | $6.37 | 128338 |
| 2023-11-15 | 15.35 | $6.40 | 191515 |
| 2023-11-14 | 14.16 | $6.14 | 243503 |
| 2023-11-13 | 13.16 | $5.88 | 178039 |
| 2023-11-10 | 12.46 | $5.75 | 92524 |
| 2023-11-09 | 12.08 | $5.57 | 236707 |
| 2023-11-08 | 11.69 | $5.88 | 212600 |
| 2023-11-07 | 10.91 | $5.47 | 186790 |
| 2023-11-06 | 10.66 | $5.41 | 109103 |
| 2023-11-03 | 10.30 | $5.71 | 131605 |
| 2023-11-02 | 9.91 | $5.34 | 112062 |
| 2023-11-01 | 10.30 | $5.14 | 61776 |
| 2023-10-31 | 10.72 | $5.21 | 64913 |
| 2023-10-30 | 11.16 | $5.16 | 84414 |
| 2023-10-27 | 11.48 | $4.94 | 90137 |
| 2023-10-26 | 11.61 | $5.01 | 88404 |
| 2023-10-25 | 11.73 | $4.96 | 66626 |
| 2023-10-24 | 12.00 | $5.13 | 90376 |
| 2023-10-23 | 12.61 | $5.12 | 147125 |
| 2023-10-20 | 13.18 | $4.97 | 74194 |
| 2023-10-19 | 13.38 | $4.90 | 141027 |
| 2023-10-18 | 13.67 | $5.01 | 158153 |
| 2023-10-17 | 14.23 | $5.43 | 85698 |
| 2023-10-16 | 14.42 | $5.38 | 111031 |
| 2023-10-13 | 15.01 | $5.18 | 131911 |
| 2023-10-12 | 15.62 | $5.32 | 96830 |
| 2023-10-11 | 16.42 | $5.28 | 90919 |
| 2023-10-10 | 17.26 | $5.35 | 89299 |
| 2023-10-09 | 18.10 | $5.26 | 146223 |
| 2023-10-06 | 18.96 | $5.40 | 159016 |
| 2023-10-05 | 19.86 | $5.22 | 78678 |
| 2023-10-04 | 20.29 | $5.35 | 114163 |
| 2023-10-03 | 20.92 | $5.39 | 138793 |
| 2023-10-02 | 21.66 | $5.33 | 140471 |
| 2023-09-29 | 22.32 | $5.50 | 155914 |
| 2023-09-28 | 23.18 | $5.49 | 103712 |
| 2023-09-27 | 24.04 | $5.54 | 122902 |
| 2023-09-26 | 25.08 | $5.44 | 177647 |
| 2023-09-25 | 26.18 | $5.89 | 158108 |
| 2023-09-22 | 27.31 | $5.97 | 129373 |
| 2023-09-21 | 28.20 | $5.97 | 175852 |
| 2023-09-20 | 29.12 | $6.65 | 286167 |
| 2023-09-19 | 28.84 | $6.95 | 345178 |
| 2023-09-18 | 28.66 | $6.84 | 351438 |
| 2023-09-15 | 28.59 | $6.80 | 355730 |
| 2023-09-14 | 28.48 | $6.59 | 362141 |
| 2023-09-13 | 28.57 | $6.44 | 273031 |
| 2023-09-12 | 28.81 | $6.33 | 293060 |
| 2023-09-11 | 29.06 | $6.70 | 230103 |
| 2023-09-08 | 28.48 | $6.96 | 212836 |
| 2023-09-07 | 27.70 | $6.88 | 227444 |
| 2023-09-06 | 26.89 | $6.98 | 228253 |
| 2023-09-05 | 25.30 | $6.88 | 356029 |
| 2023-09-01 | 23.68 | $6.31 | 455210 |
| 2023-08-31 | 22.40 | $5.86 | 268513 |
| 2023-08-30 | 21.37 | $5.86 | 443470 |
| 2023-08-29 | 20.01 | $5.95 | 922977 |
| 2023-08-28 | 18.74 | $5.11 | 254061 |
| 2023-08-25 | 18.42 | $4.80 | 345388 |
| 2023-08-24 | 18.03 | $5.28 | 639694 |
| 2023-08-23 | 17.62 | $4.41 | 505619 |
| 2023-08-22 | 17.71 | $4.39 | 184226 |
| 2023-08-21 | 17.99 | $4.30 | 204700 |
| 2023-08-18 | 18.29 | $4.51 | 98704 |
| 2023-08-17 | 18.67 | $4.35 | 96057 |
| 2023-08-16 | 18.68 | $4.36 | 71931 |
| 2023-08-15 | 18.72 | $4.37 | 55307 |
| 2023-08-14 | 18.77 | $4.26 | 75913 |
| 2023-08-11 | 18.65 | $4.36 | 84746 |
| 2023-08-10 | 18.52 | $4.29 | 172440 |
| 2023-08-09 | 18.51 | $4.36 | 415903 |
| 2023-08-08 | 18.69 | $4.88 | 108067 |
| 2023-08-07 | 19.41 | $5.12 | 163122 |
| 2023-08-04 | 20.17 | $5.12 | 45612 |
| 2023-08-03 | 20.19 | $5.18 | 56871 |
| 2023-08-02 | 20.36 | $5.13 | 102835 |
| 2023-08-01 | 20.53 | $5.26 | 78099 |
| 2023-07-31 | 20.66 | $5.23 | 88326 |
| 2023-07-28 | 20.30 | $5.18 | 51254 |
| 2023-07-27 | 20.18 | $4.81 | 161314 |
| 2023-07-26 | 20.04 | $5.16 | 96189 |
| 2023-07-25 | 20.25 | $4.95 | 86663 |
| 2023-07-24 | 20.45 | $5.15 | 105838 |
| 2023-07-21 | 20.57 | $5.09 | 55995 |
| 2023-07-20 | 20.57 | $5.03 | 114021 |
| 2023-07-19 | 20.56 | $5.27 | 84983 |
| 2023-07-18 | 20.05 | $5.24 | 97402 |
| 2023-07-17 | 19.41 | $5.35 | 86119 |
| 2023-07-14 | 18.76 | $5.37 | 165779 |
| 2023-07-13 | 17.61 | $5.65 | 195228 |
| 2023-07-12 | 16.51 | $5.23 | 134283 |
| 2023-07-11 | 15.68 | $5.39 | 123561 |
| 2023-07-10 | 14.64 | $5.27 | 184932 |
| 2023-07-07 | 13.55 | $5.10 | 168268 |
| 2023-07-06 | 12.61 | $4.99 | 156927 |
| 2023-07-05 | 12.09 | $4.96 | 210446 |
| 2023-07-03 | 11.59 | $4.65 | 164872 |
| 2023-06-30 | 11.48 | $4.33 | 109017 |
| 2023-06-29 | 11.98 | $4.22 | 137979 |
| 2023-06-28 | 12.40 | $3.88 | 70096 |
| 2023-06-27 | 11.90 | $3.79 | 598658 |
| 2023-06-26 | 11.38 | $3.95 | 322519 |
| 2023-06-23 | 11.63 | $4.29 | 171309 |
| 2023-06-22 | 12.10 | $4.18 | 123718 |
| 2023-06-21 | 12.46 | $4.25 | 185814 |
| 2023-06-20 | 12.83 | $4.40 | 142554 |
| 2023-06-16 | 12.27 | $4.64 | 363126 |
| 2023-06-15 | 11.32 | $4.55 | 240166 |
| 2023-06-14 | 11.06 | $4.29 | 254705 |
| 2023-06-13 | 11.33 | $4.30 | 132232 |
| 2023-06-12 | 11.85 | $4.21 | 93107 |
| 2023-06-09 | 12.26 | $4.15 | 79956 |
| 2023-06-08 | 12.18 | $4.09 | 72235 |
| 2023-06-07 | 12.15 | $4.11 | 61442 |
| 2023-06-06 | 12.31 | $4.29 | 99991 |
| 2023-06-05 | 12.78 | $4.26 | 68725 |
| 2023-06-02 | 13.27 | $4.28 | 60055 |
| 2023-06-01 | 13.54 | $4.30 | 100430 |
| 2023-05-31 | 13.82 | $4.19 | 293819 |
| 2023-05-30 | 13.68 | $4.21 | 99820 |
| 2023-05-26 | 14.15 | $4.24 | 256016 |
| 2023-05-25 | 14.52 | $4.06 | 112633 |
| 2023-05-24 | 14.53 | $4.25 | 237418 |
| 2023-05-23 | 14.86 | $4.21 | 137030 |
| 2023-05-22 | 15.20 | $4.19 | 195831 |
| 2023-05-19 | 15.61 | $4.30 | 99443 |
| 2023-05-18 | 16.05 | $4.20 | 94675 |
| 2023-05-17 | 16.82 | $4.43 | 184260 |
| 2023-05-16 | 17.49 | $4.33 | 465691 |
| 2023-05-15 | 18.21 | $4.30 | 98793 |
| 2023-05-12 | 18.90 | $4.28 | 101370 |
| 2023-05-11 | 19.72 | $4.23 | 93216 |
| 2023-05-10 | 20.64 | $4.12 | 168824 |
| 2023-05-09 | 21.62 | $4.05 | 111348 |
| 2023-05-08 | 21.68 | $4.18 | 72208 |
| 2023-05-05 | 21.75 | $4.16 | 69734 |
| 2023-05-04 | 21.48 | $3.98 | 45470 |
| 2023-05-03 | 20.74 | $4.02 | 121603 |
| 2023-05-02 | 19.97 | $4.08 | 68563 |
| 2023-05-01 | 19.20 | $4.12 | 77800 |
| 2023-04-28 | 18.49 | $4.16 | 58986 |
| 2023-04-27 | 17.92 | $4.30 | 42495 |
| 2023-04-26 | 17.50 | $4.27 | 57671 |
| 2023-04-25 | 17.09 | $4.23 | 80245 |
| 2023-04-24 | 16.66 | $4.26 | 103745 |
| 2023-04-21 | 16.21 | $4.40 | 60695 |
| 2023-04-20 | 16.05 | $4.33 | 80177 |
| 2023-04-19 | 15.88 | $4.49 | 86918 |
| 2023-04-18 | 15.98 | $4.54 | 75853 |
| 2023-04-17 | 16.20 | $4.75 | 73629 |
| 2023-04-14 | 16.69 | $4.66 | 41918 |
| 2023-04-13 | 16.85 | $4.67 | 36832 |
| 2023-04-12 | 17.10 | $4.66 | 64423 |
| 2023-04-11 | 17.38 | $4.80 | 43991 |
| 2023-04-10 | 17.63 | $4.71 | 47791 |
| 2023-04-06 | 17.62 | $4.61 | 82003 |
| 2023-04-05 | 17.34 | $4.58 | 118967 |
| 2023-04-04 | 17.17 | $4.85 | 94639 |
| 2023-04-03 | 17.36 | $4.86 | 94929 |
| 2023-03-31 | 17.64 | $5.05 | 103175 |
| 2023-03-30 | 18.00 | $4.91 | 63108 |
| 2023-03-29 | 18.03 | $4.91 | 53738 |
| 2023-03-28 | 18.08 | $4.78 | 48597 |
| 2023-03-27 | 18.14 | $4.97 | 72200 |
| 2023-03-24 | 18.27 | $4.94 | 56402 |
| 2023-03-23 | 18.22 | $4.88 | 70323 |
| 2023-03-22 | 18.16 | $4.83 | 75583 |
| 2023-03-21 | 18.19 | $4.87 | 127349 |
| 2023-03-20 | 17.91 | $4.68 | 76659 |
| 2023-03-17 | 17.34 | $4.68 | 98691 |
| 2023-03-16 | 16.83 | $4.86 | 62263 |
| 2023-03-15 | 16.29 | $4.84 | 82426 |
| 2023-03-14 | 15.85 | $4.95 | 100908 |
| 2023-03-13 | 15.50 | $4.98 | 128627 |
| 2023-03-10 | 15.00 | $4.66 | 124522 |
| 2023-03-09 | 14.72 | $4.90 | 91344 |
| 2023-03-08 | 14.73 | $5.20 | 62434 |
| 2023-03-07 | 15.06 | $5.41 | 54646 |
| 2023-03-06 | 15.74 | $5.49 | 65613 |
| 2023-03-03 | 16.55 | $5.75 | 97198 |
| 2023-03-02 | 17.26 | $5.60 | 73817 |
| 2023-03-01 | 18.03 | $5.55 | 66679 |
| 2023-02-28 | 18.75 | $5.60 | 127523 |
| 2023-02-27 | 19.56 | $5.60 | 138615 |
| 2023-02-24 | 20.53 | $5.59 | 268081 |
| 2023-02-23 | 21.56 | $5.75 | 136752 |
| 2023-02-22 | 22.56 | $5.75 | 118816 |
| 2023-02-21 | 23.62 | $5.61 | 231959 |
| 2023-02-17 | 24.82 | $5.75 | 196715 |
| 2023-02-16 | 25.93 | $6.42 | 197895 |
| 2023-02-15 | 26.89 | $6.16 | 156603 |
| 2023-02-14 | 28.16 | $5.64 | 123097 |
| 2023-02-13 | 29.09 | $5.45 | 76243 |
| 2023-02-10 | 29.92 | $5.38 | 87432 |
| 2023-02-09 | 30.75 | $5.78 | 117963 |
| 2023-02-08 | 31.96 | $6.36 | 145933 |
| 2023-02-07 | 33.44 | $6.55 | 106301 |
| 2023-02-06 | 34.87 | $6.95 | 93068 |
| 2023-02-03 | 35.75 | $7.27 | 120857 |
| 2023-02-02 | 36.41 | $7.71 | 167504 |
| 2023-02-01 | 36.84 | $7.15 | 160624 |
| 2023-01-31 | 37.91 | $7.14 | 53452 |
| 2023-01-30 | 39.01 | $6.87 | 61054 |
| 2023-01-27 | 40.27 | $7.30 | 43986 |
| 2023-01-26 | 41.15 | $7.25 | 39097 |
| 2023-01-25 | 42.01 | $7.10 | 318288 |
| 2023-01-24 | 42.92 | $7.61 | 71543 |
| 2023-01-23 | 42.39 | $7.71 | 88793 |
| 2023-01-20 | 41.97 | $7.55 | 99401 |
| 2023-01-19 | 41.74 | $7.06 | 83024 |
| 2023-01-18 | 41.71 | $7.15 | 48257 |
| 2023-01-17 | 41.59 | $7.55 | 83134 |
| 2023-01-13 | 40.81 | $7.82 | 96193 |
| 2023-01-12 | 39.99 | $7.10 | 77351 |
| 2023-01-11 | 39.70 | $6.95 | 86203 |
| 2023-01-10 | 38.84 | $6.93 | 111245 |
| 2023-01-09 | 37.94 | $7.33 | 132370 |
| 2023-01-06 | 35.99 | $7.40 | 167653 |
| 2023-01-05 | 33.94 | $7.24 | 224466 |
| 2023-01-04 | 31.90 | $6.47 | 64172 |
| 2023-01-03 | 30.12 | $6.14 | 78180 |
| 2022-12-30 | 28.52 | $6.15 | 233605 |
| 2022-12-29 | 26.87 | $5.74 | 114538 |
| 2022-12-28 | 25.51 | $5.38 | 90692 |
| 2022-12-27 | 24.37 | $5.38 | 88962 |
| 2022-12-23 | 23.16 | $5.67 | 78896 |
| 2022-12-22 | 21.90 | $5.39 | 90503 |
| 2022-12-21 | 20.96 | $5.31 | 113712 |
| 2022-12-20 | 20.00 | $5.32 | 96894 |
| 2022-12-19 | 18.99 | $5.30 | 98945 |
| 2022-12-16 | 18.17 | $5.33 | 135133 |
| 2022-12-15 | 17.31 | $5.30 | 104533 |
| 2022-12-14 | 16.40 | $5.33 | 168476 |
| 2022-12-13 | 15.59 | $5.42 | 408050 |
| 2022-12-12 | 14.72 | $4.91 | 48566 |
| 2022-12-09 | 14.61 | $4.87 | 78851 |
| 2022-12-08 | 14.46 | $4.75 | 48329 |
| 2022-12-07 | 14.67 | $4.49 | 57187 |
| 2022-12-06 | 15.33 | $4.63 | 60660 |
| 2022-12-05 | 15.99 | $4.75 | 60032 |
| 2022-12-02 | 16.41 | $4.85 | 119963 |
| 2022-12-01 | 16.85 | $4.48 | 78366 |
| 2022-11-30 | 17.70 | $4.47 | 73222 |
| 2022-11-29 | 18.25 | $4.29 | 53216 |
| 2022-11-28 | 18.47 | $4.25 | 120767 |
| 2022-11-25 | 18.68 | $4.05 | 43713 |
| 2022-11-23 | 18.70 | $4.24 | 163098 |
| 2022-11-22 | 18.72 | $3.84 | 105977 |
| 2022-11-21 | 18.34 | $3.95 | 141766 |
| 2022-11-18 | 18.04 | $4.06 | 78857 |
| 2022-11-17 | 17.89 | $4.15 | 110785 |
| 2022-11-16 | 17.58 | $4.24 | 89867 |
| 2022-11-15 | 17.34 | $4.64 | 64907 |
| 2022-11-14 | 17.69 | $4.52 | 58005 |
| 2022-11-11 | 17.80 | $4.65 | 123714 |
| 2022-11-10 | 17.87 | $4.14 | 118417 |
| 2022-11-09 | 17.63 | $4.04 | 117705 |
| 2022-11-08 | 17.18 | $4.38 | 84390 |
| 2022-11-07 | 16.79 | $4.20 | 130470 |
| 2022-11-04 | 16.37 | $4.21 | 85033 |
| 2022-11-03 | 16.16 | $4.31 | 73501 |
| 2022-11-02 | 16.12 | $4.42 | 136115 |
| 2022-11-01 | 16.07 | $4.78 | 50782 |
| 2022-10-31 | 16.58 | $4.69 | 91685 |
| 2022-10-28 | 17.11 | $4.95 | 98701 |
| 2022-10-27 | 17.97 | $5.03 | 63176 |
| 2022-10-26 | 18.62 | $5.22 | 79530 |
| 2022-10-25 | 19.05 | $5.52 | 197245 |
| 2022-10-24 | 19.67 | $4.45 | 103894 |
| 2022-10-21 | 19.83 | $4.53 | 52827 |
| 2022-10-20 | 19.71 | $4.59 | 51341 |
| 2022-10-19 | 19.72 | $4.58 | 48615 |
| 2022-10-18 | 19.65 | $4.68 | 93757 |
| 2022-10-17 | 19.64 | $4.67 | 54399 |
| 2022-10-14 | 19.52 | $4.58 | 127844 |
| 2022-10-13 | 19.28 | $4.55 | 191098 |
| 2022-10-12 | 18.83 | $4.37 | 141992 |
| 2022-10-11 | 18.65 | $4.80 | 77763 |
| 2022-10-10 | 19.00 | $4.95 | 74090 |
| 2022-10-07 | 19.49 | $5.17 | 66742 |
| 2022-10-06 | 20.48 | $5.64 | 59977 |
| 2022-10-05 | 21.01 | $5.93 | 112892 |
| 2022-10-04 | 21.57 | $5.31 | 67367 |
| 2022-10-03 | 22.23 | $4.95 | 178929 |
| 2022-09-30 | 22.33 | $4.97 | 130958 |
| 2022-09-29 | 22.45 | $5.02 | 63283 |
| 2022-09-28 | 22.68 | $5.18 | 48455 |
| 2022-09-27 | 23.01 | $5.02 | 40034 |
| 2022-09-26 | 23.10 | $5.02 | 59471 |
| 2022-09-23 | 23.20 | $5.04 | 72783 |
| 2022-09-22 | 23.00 | $5.02 | 78730 |
| 2022-09-21 | 22.79 | $5.11 | 66852 |
| 2022-09-20 | 22.62 | $5.03 | 57654 |
| 2022-09-19 | 22.26 | $5.17 | 73551 |
| 2022-09-16 | 21.97 | $5.24 | 123196 |
| 2022-09-15 | 21.76 | $5.42 | 91175 |
| 2022-09-14 | 21.76 | $5.60 | 71476 |
| 2022-09-13 | 21.87 | $5.68 | 97836 |
| 2022-09-12 | 22.13 | $6.37 | 55564 |
| 2022-09-09 | 23.18 | $6.38 | 60405 |
| 2022-09-08 | 24.28 | $6.18 | 55180 |
| 2022-09-07 | 25.08 | $6.13 | 64368 |
| 2022-09-06 | 25.87 | $5.95 | 68979 |
| 2022-09-02 | 26.82 | $6.25 | 49523 |
| 2022-09-01 | 28.13 | $6.32 | 91011 |
| 2022-08-31 | 29.48 | $6.51 | 85297 |
| 2022-08-30 | 30.74 | $6.91 | 88015 |
| 2022-08-29 | 31.53 | $7.43 | 111238 |
| 2022-08-26 | 31.57 | $7.55 | 113526 |
| 2022-08-25 | 31.38 | $7.95 | 95020 |
| 2022-08-24 | 30.63 | $7.68 | 113674 |
| 2022-08-23 | 29.84 | $7.48 | 173029 |
| 2022-08-22 | 29.13 | $7.66 | 154564 |
| 2022-08-19 | 28.44 | $7.50 | 84125 |
| 2022-08-18 | 27.38 | $7.60 | 83105 |
| 2022-08-17 | 26.27 | $7.52 | 97515 |
| 2022-08-16 | 25.14 | $7.74 | 127904 |
| 2022-08-15 | 23.90 | $7.49 | 135746 |
| 2022-08-12 | 22.71 | $7.60 | 157551 |
| 2022-08-11 | 20.86 | $7.77 | 327833 |
| 2022-08-10 | 19.10 | $7.07 | 210879 |
| 2022-08-09 | 17.64 | $6.70 | 75117 |
| 2022-08-08 | 16.32 | $6.96 | 167824 |
| 2022-08-05 | 14.94 | $6.60 | 77450 |
| 2022-08-04 | 13.98 | $6.24 | 98505 |
| 2022-08-03 | 13.19 | $6.01 | 126684 |
| 2022-08-02 | 12.61 | $5.69 | 120117 |
| 2022-08-01 | 12.40 | $5.44 | 72449 |
| 2022-07-29 | 12.49 | $5.62 | 229723 |
| 2022-07-28 | 12.59 | $5.59 | 361532 |
| 2022-07-27 | 12.69 | $5.32 | 376545 |
| 2022-07-26 | 13.14 | $4.96 | 273571 |
| 2022-07-25 | 13.52 | $5.09 | 155569 |
| 2022-07-22 | 14.06 | $5.00 | 127986 |
| 2022-07-21 | 14.61 | $5.22 | 49117 |
| 2022-07-20 | 15.14 | $5.58 | 54249 |
| 2022-07-19 | 15.26 | $5.42 | 63920 |
| 2022-07-18 | 15.59 | $5.25 | 87811 |
| 2022-07-15 | 16.27 | $5.01 | 69157 |
| 2022-07-14 | 16.95 | $5.04 | 45207 |
| 2022-07-13 | 17.69 | $5.07 | 61032 |
| 2022-07-12 | 18.48 | $4.98 | 145962 |
| 2022-07-11 | 19.13 | $5.09 | 49889 |
| 2022-07-08 | 20.08 | $5.57 | 49868 |
| 2022-07-07 | 20.97 | $5.44 | 63012 |
| 2022-07-06 | 22.04 | $5.17 | 36404 |
| 2022-07-05 | 23.16 | $5.44 | 68680 |
| 2022-07-01 | 24.31 | $5.07 | 170335 |
| 2022-06-30 | 25.13 | $5.23 | 124842 |
| 2022-06-29 | 26.00 | $4.95 | 59659 |
| 2022-06-28 | 26.19 | $5.18 | 261655 |
| 2022-06-27 | 26.47 | $5.20 | 78712 |
| 2022-06-24 | 26.96 | $5.54 | 66854 |
| 2022-06-23 | 27.57 | $5.20 | 100075 |
| 2022-06-22 | 27.76 | $5.13 | 77356 |
| 2022-06-21 | 27.99 | $5.13 | 87278 |
| 2022-06-17 | 28.32 | $4.94 | 143401 |
| 2022-06-16 | 28.18 | $5.03 | 99437 |
| 2022-06-15 | 27.98 | $5.29 | 95138 |
| 2022-06-14 | 27.89 | $5.20 | 93632 |
| 2022-06-13 | 27.79 | $5.15 | 99900 |
| 2022-06-10 | 27.46 | $5.54 | 145069 |
| 2022-06-09 | 27.23 | $5.86 | 76376 |
| 2022-06-08 | 27.39 | $6.14 | 85979 |
| 2022-06-07 | 27.61 | $6.19 | 75309 |
| 2022-06-06 | 27.75 | $5.82 | 157949 |
| 2022-06-03 | 27.90 | $6.19 | 119165 |
| 2022-06-02 | 28.41 | $6.31 | 161084 |
| 2022-06-01 | 28.51 | $6.08 | 72688 |
| 2022-05-31 | 28.63 | $6.36 | 159211 |
| 2022-05-27 | 28.76 | $6.14 | 194036 |
| 2022-05-26 | 28.25 | $6.04 | 65817 |
| 2022-05-25 | 27.59 | $5.78 | 75663 |
| 2022-05-24 | 26.61 | $5.48 | 138444 |
| 2022-05-23 | 25.40 | $5.75 | 101322 |
| 2022-05-20 | 24.29 | $5.85 | 166110 |
| 2022-05-19 | 23.14 | $6.23 | 135469 |
| 2022-05-18 | 21.98 | $6.04 | 257939 |
| 2022-05-17 | 20.85 | $6.42 | 171507 |
| 2022-05-16 | 19.75 | $6.27 | 235808 |
| 2022-05-13 | 18.39 | $6.16 | 278877 |
| 2022-05-12 | 17.06 | $5.96 | 192294 |
| 2022-05-11 | 15.64 | $5.99 | 174102 |
| 2022-05-10 | 14.18 | $7.00 | 333928 |
| 2022-05-09 | 12.63 | $6.50 | 208762 |
| 2022-05-06 | 11.20 | $7.79 | 443480 |
| 2022-05-05 | 10.32 | $9.65 | 43503 |
| 2022-05-04 | 10.73 | $10.34 | 66055 |
| 2022-05-03 | 11.16 | $9.78 | 39201 |
| 2022-05-02 | 11.38 | $9.71 | 35711 |
| 2022-04-29 | 11.29 | $9.48 | 40342 |
| 2022-04-28 | 11.28 | $9.67 | 215015 |
| 2022-04-27 | 11.28 | $9.46 | 89486 |
| 2022-04-26 | 11.35 | $9.86 | 334916 |
| 2022-04-25 | 11.52 | $10.19 | 232955 |
| 2022-04-22 | 11.85 | $10.04 | 221461 |
| 2022-04-21 | 11.72 | $10.10 | 249596 |
| 2022-04-20 | 11.71 | $10.36 | 270934 |
| 2022-04-19 | 11.83 | $10.44 | 39404 |
| 2022-04-18 | 11.63 | $9.75 | 66698 |
| 2022-04-14 | 11.07 | $10.10 | 40994 |
| 2022-04-13 | 10.74 | $10.69 | 42503 |
| 2022-04-12 | 10.45 | $10.33 | 16643 |
| 2022-04-11 | 10.02 | $10.19 | 52668 |
| 2022-04-08 | 9.58 | $10.35 | 25174 |
| 2022-04-07 | 9.33 | $10.33 | 43188 |
| 2022-04-06 | 9.07 | $10.59 | 52877 |
| 2022-04-05 | 8.79 | $10.79 | 29817 |
| 2022-04-04 | 8.86 | $11.13 | 36681 |
| 2022-04-01 | 9.09 | $10.85 | 23983 |
| 2022-03-31 | 9.13 | $10.67 | 28790 |
| 2022-03-30 | 9.18 | $11.10 | 39419 |
| 2022-03-29 | 9.40 | $11.23 | 36929 |
| 2022-03-28 | 9.64 | $11.17 | 41735 |
| 2022-03-25 | 9.77 | $10.86 | 43426 |
| 2022-03-24 | 9.79 | $11.22 | 50532 |
| 2022-03-23 | 9.81 | $10.68 | 55345 |
| 2022-03-22 | 10.00 | $11.54 | 109358 |
| 2022-03-21 | 10.46 | $11.53 | 110685 |
| 2022-03-18 | 10.76 | $11.39 | 180939 |
| 2022-03-17 | 11.07 | $11.20 | 118740 |
| 2022-03-16 | 11.24 | $10.62 | 119732 |
| 2022-03-15 | 11.14 | $9.75 | 56716 |
| 2022-03-14 | 10.72 | $9.34 | 109806 |
| 2022-03-11 | 10.22 | $9.90 | 71898 |
| 2022-03-10 | 9.97 | $10.74 | 29931 |
| 2022-03-09 | 9.89 | $10.95 | 77340 |
| 2022-03-08 | 9.81 | $10.47 | 122057 |
| 2022-03-07 | 9.46 | $10.00 | 136204 |
| 2022-03-04 | 9.31 | $11.06 | 118679 |
| 2022-03-03 | 9.10 | $10.93 | 47132 |
| 2022-03-02 | 9.15 | $11.69 | 48967 |
| 2022-03-01 | 9.24 | $10.97 | 78295 |
| 2022-02-28 | 9.33 | $11.38 | 60798 |
| 2022-02-25 | 9.31 | $10.66 | 335790 |
| 2022-02-24 | 9.29 | $12.26 | 139630 |
| 2022-02-23 | 9.34 | $11.10 | 128976 |
| 2022-02-22 | 8.98 | $10.39 | 174575 |
| 2022-02-18 | 8.47 | $9.89 | 1.3M |
| 2022-02-17 | 7.93 | $13.87 | 168707 |
| 2022-02-16 | 8.01 | $15.38 | 114779 |
| 2022-02-15 | 7.90 | $14.95 | 92235 |
| 2022-02-14 | 7.88 | $13.24 | 48097 |
| 2022-02-11 | 8.27 | $13.29 | 122571 |
| 2022-02-10 | 8.59 | $15.10 | 101981 |
| 2022-02-09 | 8.47 | $14.89 | 68257 |
| 2022-02-08 | 8.64 | $13.94 | 88009 |
| 2022-02-07 | 8.95 | $13.80 | 104556 |
| 2022-02-04 | 9.38 | $12.96 | 69980 |
| 2022-02-03 | 9.60 | $11.97 | 60168 |
| 2022-02-02 | 9.68 | $12.81 | 130735 |
| 2022-02-01 | 9.90 | $13.65 | 41280 |
| 2022-01-31 | 10.38 | $13.23 | 80992 |
| 2022-01-28 | 10.69 | $12.43 | 71823 |
| 2022-01-27 | 10.74 | $12.11 | 79426 |
| 2022-01-26 | 10.87 | $12.55 | 83090 |
| 2022-01-25 | 11.13 | $12.68 | 95575 |
| 2022-01-24 | 11.28 | $13.08 | 183318 |
| 2022-01-21 | 11.44 | $12.29 | 237676 |
| 2022-01-20 | 11.82 | $13.11 | 85332 |
| 2022-01-19 | 12.42 | $13.41 | 179401 |
| 2022-01-18 | 13.03 | $12.75 | 171037 |
| 2022-01-14 | 13.62 | $13.10 | 252239 |
| 2022-01-13 | 14.23 | $13.54 | 147267 |
| 2022-01-12 | 14.77 | $14.40 | 107003 |
| 2022-01-11 | 15.19 | $14.33 | 252844 |
| 2022-01-10 | 15.64 | $13.70 | 496640 |
| 2022-01-07 | 16.12 | $16.04 | 62798 |
| 2022-01-06 | 16.22 | $15.61 | 204604 |
| 2022-01-05 | 16.32 | $16.15 | 141803 |
| 2022-01-04 | 16.23 | $17.26 | 178804 |
| 2022-01-03 | 15.87 | $17.88 | 70499 |
| 2021-12-31 | 15.50 | $16.89 | 111463 |
| 2021-12-30 | 15.20 | $17.49 | 137987 |
| 2021-12-29 | 14.81 | $17.48 | 188630 |
| 2021-12-28 | 14.44 | $17.52 | 217660 |
| 2021-12-27 | 14.02 | $18.56 | 55200 |
| 2021-12-23 | 13.35 | $18.67 | 122318 |
| 2021-12-22 | 12.65 | $17.87 | 119925 |
| 2021-12-21 | 11.93 | $18.57 | 345049 |
| 2021-12-20 | 11.15 | $19.49 | 216293 |
| 2021-12-17 | 10.32 | $17.16 | 692499 |
| 2021-12-16 | 9.36 | $19.48 | 523581 |
| 2021-12-15 | 8.05 | $18.65 | 998925 |
| 2021-12-14 | 6.69 | $20.57 | 281139 |
| 2021-12-13 | 4.70 | $21.38 | 217505 |
| 2021-12-10 | 2.54 | $21.56 | 266073 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected