Is Trailblazer Acquisition Corp. (BLZR) a Buy, Sell, or Hold?
NASDAQ : BLZR
Trailblazer Acquisition Corp.
$10.14 USD
$0.01 (0.05%)
- Volume
- 2.66K
- Average Volume
- 39.29K
- Market Capitalization
- $348.56M
- P/E Ratio
- 64.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.17
- Year Low
- $10.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.20
BLZR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.14 | $10.14 | 0.00% | 2700 |
| 2026-07-16 | $10.14 | $10.14 | 0.00% | 32609 |
| 2026-07-15 | $10.14 | $10.15 | 0.10% | 50400 |
| 2026-07-14 | $10.15 | $10.14 | -0.10% | 1000 |
| 2026-07-13 | $10.17 | $10.15 | -0.20% | 30000 |
| 2026-07-10 | $10.14 | $10.17 | 0.30% | 39300 |
| 2026-07-09 | $10.13 | $10.14 | 0.10% | 1100 |
| 2026-07-08 | $10.13 | $10.14 | 0.10% | 17816 |
| 2026-07-07 | $10.12 | $10.15 | 0.30% | 15500 |
| 2026-07-06 | $10.12 | $10.13 | 0.10% | 29535 |
| 2026-07-02 | $10.11 | $10.12 | 0.10% | 16000 |
| 2026-07-01 | $10.11 | $10.11 | 0.00% | 116K |
| 2026-06-30 | $10.11 | $10.12 | 0.10% | 36325 |
| 2026-06-29 | $10.11 | $10.12 | 0.10% | 800 |
| 2026-06-26 | $10.11 | $10.11 | 0.00% | 120.8K |
| 2026-06-25 | $10.11 | $10.11 | 0.00% | 75600 |
| 2026-06-24 | $10.11 | $10.11 | 0.00% | 285.24K |
| 2026-06-23 | $10.12 | $10.11 | -0.10% | 60500 |
| 2026-06-22 | $10.11 | $10.12 | 0.10% | 52233 |
| 2026-06-18 | $10.12 | $10.12 | 0.00% | 52527 |
| 2026-06-17 | $10.11 | $10.12 | 0.10% | 1200 |
| 2026-06-16 | $10.12 | $10.11 | -0.10% | 92200 |
| 2026-06-15 | $10.11 | $10.11 | 0.00% | 192 |
| 2026-06-12 | $10.11 | $10.11 | 0.00% | 3106 |
| 2026-06-11 | $10.12 | $10.11 | -0.10% | 193.54K |
| 2026-06-10 | $10.12 | $10.11 | -0.10% | 7431 |
| 2026-06-09 | $10.12 | $10.12 | 0.00% | 4019 |
| 2026-06-08 | $10.11 | $10.12 | 0.10% | 2200 |
| 2026-06-05 | $10.11 | $10.11 | 0.00% | 2126 |
| 2026-06-04 | $10.11 | $10.11 | 0.00% | 83400 |
| 2026-06-03 | $10.12 | $10.12 | 0.00% | 200 |
| 2026-06-02 | $10.11 | $10.12 | 0.10% | 1147 |
| 2026-06-01 | $10.12 | $10.12 | 0.00% | 500 |
| 2026-05-29 | $10.10 | $10.12 | 0.20% | 32400 |
| 2026-05-28 | $10.11 | $10.11 | 0.00% | 21115 |
| 2026-05-27 | $10.11 | $10.11 | 0.00% | 7012 |
| 2026-05-26 | $10.11 | $10.11 | 0.00% | 8500 |
| 2026-05-22 | $10.10 | $10.11 | 0.10% | 78725 |
| 2026-05-21 | $10.10 | $10.10 | 0.00% | 1100 |
| 2026-05-20 | $10.10 | $10.11 | 0.10% | 31700 |
| 2026-05-19 | $10.10 | $10.09 | -0.10% | 17324 |
| 2026-05-18 | $10.10 | $10.09 | -0.10% | 10600 |
| 2026-05-15 | $10.10 | $10.09 | -0.10% | 137.64K |
| 2026-05-14 | $10.10 | $10.10 | 0.00% | 314.3K |
| 2026-05-13 | $10.10 | $10.10 | 0.00% | 16332 |
| 2026-05-12 | $10.11 | $10.10 | -0.10% | 11100 |
| 2026-05-11 | $10.10 | $10.10 | 0.00% | 15000 |
| 2026-05-08 | $10.11 | $10.10 | -0.10% | 3200 |
| 2026-05-07 | $10.10 | $10.10 | 0.00% | 4048 |
| 2026-05-06 | $10.11 | $10.10 | -0.10% | 6000 |
| 2026-05-05 | $10.11 | $10.11 | 0.00% | 1942 |
| 2026-05-04 | $10.10 | $10.10 | 0.00% | 9320 |
| 2026-05-01 | $10.10 | $10.09 | -0.10% | 9320 |
| 2026-04-30 | $10.10 | $10.09 | -0.10% | 23700 |
| 2026-04-29 | $10.10 | $10.10 | 0.00% | 4200 |
| 2026-04-28 | $10.09 | $10.10 | 0.10% | 26347 |
| 2026-04-27 | $10.09 | $10.10 | 0.10% | 4215 |
| 2026-04-24 | $10.09 | $10.10 | 0.10% | 99738 |
| 2026-04-23 | $10.08 | $10.09 | 0.10% | 36200 |
| 2026-04-22 | $10.08 | $10.08 | 0.00% | 48875 |
| 2026-04-21 | $10.08 | $10.08 | 0.00% | 38300 |
| 2026-04-20 | $10.08 | $10.09 | 0.10% | 1425 |
| 2026-04-17 | $10.07 | $10.06 | -0.10% | 10300 |
| 2026-04-16 | $10.05 | $10.06 | 0.10% | 25448 |
| 2026-04-15 | $10.05 | $10.05 | 0.00% | 10439 |
| 2026-04-14 | $10.06 | $10.05 | -0.10% | 45700 |
| 2026-04-13 | $10.06 | $10.06 | 0.00% | 239 |
| 2026-04-10 | $10.02 | $10.02 | 0.00% | - |
| 2026-04-09 | $10.05 | $10.02 | -0.30% | 5220 |
| 2026-04-08 | $10.03 | $10.03 | 0.00% | - |
| 2026-04-07 | $10.10 | $10.03 | -0.69% | 12400 |
| 2026-04-06 | $10.02 | $10.02 | 0.00% | 1900 |
| 2026-04-02 | $10.03 | $10.03 | 0.00% | 4396 |
| 2026-04-01 | $10.03 | $10.02 | -0.10% | 92411 |
| 2026-03-31 | $10.01 | $10.05 | 0.40% | 305.32K |
| 2026-03-30 | $10.01 | $10.01 | 0.00% | 2300 |
| 2026-03-27 | $10.01 | $10.02 | 0.10% | 58761 |
| 2026-03-26 | $10.01 | $10.03 | 0.20% | 9300 |
| 2026-03-25 | $10.04 | $10.03 | -0.10% | 3218 |
| 2026-03-24 | $10.02 | $10.01 | -0.10% | 1.78M |
| 2026-03-23 | $10.01 | $10.01 | 0.00% | 359.24K |
| 2026-03-20 | $10.02 | $10.01 | -0.10% | 10800 |
| 2026-03-19 | $10.03 | $10.01 | -0.20% | 16700 |
| 2026-03-18 | $10.02 | $10.02 | 0.00% | 313.6K |
| 2026-03-17 | $10.02 | $10.03 | 0.10% | 5626 |
| 2026-03-16 | $10.03 | $10.03 | 0.00% | 65140 |
| 2026-03-13 | $10.03 | $10.02 | -0.10% | 27000 |
| 2026-03-12 | $10.03 | $10.03 | 0.00% | 1 |
| 2026-03-11 | $10.03 | $10.03 | 0.00% | 1 |
| 2026-03-10 | $10.03 | $10.03 | 0.00% | 546 |