Is Trailblazer Acquisition Corp. (BLZR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Trailblazer Acquisition Corp. (BLZR) research center and poll results.
NASDAQ : BLZR
Trailblazer Acquisition Corp.
$10.14 USD
$0.01 (0.05%)
- Volume
- 2.66K
- Average Volume
- 39.29K
- Market Capitalization
- $348.56M
- P/E Ratio
- 64.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.17
- Year Low
- $10.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.13
2026-07-17
Close Price
$10.14
Vol: 2700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.02
Average
10.07
Maximum
10.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.13 | $10.14 | 2700 |
| 2026-07-16 | 10.13 | $10.14 | 32609 |
| 2026-07-15 | 10.13 | $10.15 | 50400 |
| 2026-07-14 | 10.13 | $10.14 | 1000 |
| 2026-07-13 | 10.12 | $10.15 | 30000 |
| 2026-07-10 | 10.12 | $10.17 | 39300 |
| 2026-07-09 | 10.12 | $10.14 | 1100 |
| 2026-07-08 | 10.12 | $10.14 | 17816 |
| 2026-07-07 | 10.12 | $10.15 | 15500 |
| 2026-07-06 | 10.12 | $10.13 | 29535 |
| 2026-07-02 | 10.11 | $10.12 | 16000 |
| 2026-07-01 | 10.11 | $10.11 | 116000 |
| 2026-06-30 | 10.11 | $10.12 | 36325 |
| 2026-06-29 | 10.11 | $10.12 | 800 |
| 2026-06-26 | 10.11 | $10.11 | 120800 |
| 2026-06-25 | 10.11 | $10.11 | 75600 |
| 2026-06-24 | 10.11 | $10.11 | 285235 |
| 2026-06-23 | 10.11 | $10.11 | 60500 |
| 2026-06-22 | 10.11 | $10.12 | 52233 |
| 2026-06-18 | 10.11 | $10.12 | 52527 |
| 2026-06-17 | 10.11 | $10.12 | 1200 |
| 2026-06-16 | 10.11 | $10.11 | 92200 |
| 2026-06-15 | 10.11 | $10.11 | 192 |
| 2026-06-12 | 10.11 | $10.11 | 3106 |
| 2026-06-11 | 10.11 | $10.11 | 193542 |
| 2026-06-10 | 10.11 | $10.11 | 7431 |
| 2026-06-09 | 10.11 | $10.12 | 4019 |
| 2026-06-08 | 10.11 | $10.12 | 2200 |
| 2026-06-05 | 10.11 | $10.11 | 2126 |
| 2026-06-04 | 10.11 | $10.11 | 83400 |
| 2026-06-03 | 10.11 | $10.12 | 200 |
| 2026-06-02 | 10.10 | $10.12 | 1147 |
| 2026-06-01 | 10.10 | $10.12 | 500 |
| 2026-05-29 | 10.10 | $10.12 | 32400 |
| 2026-05-28 | 10.10 | $10.11 | 21115 |
| 2026-05-27 | 10.10 | $10.11 | 7012 |
| 2026-05-26 | 10.10 | $10.11 | 8500 |
| 2026-05-22 | 10.10 | $10.11 | 78725 |
| 2026-05-21 | 10.10 | $10.10 | 1100 |
| 2026-05-20 | 10.10 | $10.11 | 31700 |
| 2026-05-19 | 10.10 | $10.09 | 17324 |
| 2026-05-18 | 10.10 | $10.09 | 10600 |
| 2026-05-15 | 10.10 | $10.09 | 137636 |
| 2026-05-14 | 10.09 | $10.10 | 314300 |
| 2026-05-13 | 10.09 | $10.10 | 16332 |
| 2026-05-12 | 10.09 | $10.10 | 11100 |
| 2026-05-11 | 10.09 | $10.10 | 15000 |
| 2026-05-08 | 10.09 | $10.10 | 3200 |
| 2026-05-07 | 10.08 | $10.10 | 4048 |
| 2026-05-06 | 10.08 | $10.10 | 6000 |
| 2026-05-05 | 10.07 | $10.11 | 1942 |
| 2026-05-04 | 10.07 | $10.10 | 9320 |
| 2026-05-01 | 10.07 | $10.09 | 9320 |
| 2026-04-30 | 10.06 | $10.09 | 23700 |
| 2026-04-29 | 10.06 | $10.10 | 4200 |
| 2026-04-28 | 10.06 | $10.10 | 26347 |
| 2026-04-27 | 10.05 | $10.10 | 4215 |
| 2026-04-24 | 10.05 | $10.10 | 99738 |
| 2026-04-23 | 10.05 | $10.09 | 36200 |
| 2026-04-22 | 10.04 | $10.08 | 48875 |
| 2026-04-21 | 10.04 | $10.08 | 38300 |
| 2026-04-20 | 10.04 | $10.09 | 1425 |
| 2026-04-17 | 10.03 | $10.06 | 10300 |
| 2026-04-16 | 10.03 | $10.06 | 25448 |
| 2026-04-15 | 10.03 | $10.05 | 10439 |
| 2026-04-14 | 10.03 | $10.05 | 45700 |
| 2026-04-13 | 10.02 | $10.06 | 239 |
| 2026-04-10 | 10.02 | $10.02 | — |
| 2026-04-09 | 10.02 | $10.02 | 5220 |
| 2026-04-08 | 10.02 | $10.03 | — |
| 2026-04-07 | 10.02 | $10.03 | 12400 |
| 2026-04-06 | 10.02 | $10.02 | 1900 |
| 2026-04-02 | 10.03 | $10.03 | 4396 |
| 2026-04-01 | 10.03 | $10.02 | 92411 |
| 2026-03-31 | 10.03 | $10.05 | 305321 |
| 2026-03-30 | 10.03 | $10.01 | 2300 |
| 2026-03-27 | 10.03 | $10.02 | 58761 |
| 2026-03-26 | 10.03 | $10.03 | 9300 |
| 2026-03-25 | 10.03 | $10.03 | 3218 |
| 2026-03-24 | 10.03 | $10.01 | 1.8M |
| 2026-03-23 | 10.04 | $10.01 | 359240 |
| 2026-03-20 | 10.04 | $10.01 | 10800 |
| 2026-03-19 | 10.04 | $10.01 | 16700 |
| 2026-03-18 | 10.04 | $10.02 | 313600 |
| 2026-03-17 | 10.05 | $10.03 | 5626 |
| 2026-03-16 | 10.05 | $10.03 | 65140 |
| 2026-03-13 | 10.05 | $10.02 | 27000 |
| 2026-03-12 | 10.05 | $10.03 | 1 |
| 2026-03-11 | 10.06 | $10.03 | 1 |
| 2026-03-10 | 10.06 | $10.03 | 546 |
| 2026-03-09 | 10.06 | $10.04 | 5015 |
| 2026-03-06 | 10.06 | $10.04 | 39 |
| 2026-03-05 | 10.07 | $10.04 | 200 |
| 2026-03-04 | 10.07 | $10.10 | 646 |
| 2026-03-03 | 10.07 | $10.05 | 532 |
| 2026-03-02 | 10.07 | $10.04 | 2513 |
| 2026-02-27 | 10.08 | $10.05 | — |
| 2026-02-26 | 10.08 | $10.05 | 412 |
| 2026-02-25 | 10.08 | $10.05 | 2700 |
| 2026-02-24 | 10.08 | $10.06 | 33600 |
| 2026-02-23 | 10.08 | $10.06 | 2647 |
| 2026-02-20 | 10.08 | $10.06 | 444 |
| 2026-02-19 | 10.08 | $10.04 | 103011 |
| 2026-02-18 | 10.08 | $10.05 | 61000 |
| 2026-02-17 | 10.08 | $10.05 | 51730 |
| 2026-02-13 | 10.08 | $10.06 | 19000 |
| 2026-02-12 | 10.08 | $10.10 | 9244 |
| 2026-02-11 | 10.08 | $10.10 | 1232 |
| 2026-02-10 | 10.08 | $10.09 | 3000 |
| 2026-02-09 | 10.07 | $10.10 | 1113 |
| 2026-02-06 | 10.07 | $10.10 | 42629 |
| 2026-02-05 | 10.07 | $10.10 | 535814 |
| 2026-02-04 | 10.06 | $10.11 | 270405 |
| 2026-02-03 | 10.06 | $10.10 | 237421 |
| 2026-02-02 | 10.06 | $10.11 | 712100 |
| 2026-01-30 | 10.05 | $10.11 | 7618 |
| 2026-01-29 | 10.05 | $10.11 | 25502 |
| 2026-01-28 | 10.04 | $10.08 | 21000 |
| 2026-01-27 | 10.04 | $10.07 | 131400 |
| 2026-01-26 | 10.04 | $10.05 | 54628 |
| 2026-01-23 | 10.04 | $10.05 | 25845 |
| 2026-01-22 | 10.04 | $10.05 | 35912 |
| 2026-01-21 | 10.04 | $10.04 | 154121 |
| 2026-01-20 | 10.04 | $10.04 | 46400 |
| 2026-01-16 | 10.04 | $10.08 | 2200 |
| 2026-01-15 | 10.03 | $10.07 | 107800 |
| 2026-01-14 | 10.03 | $10.04 | 155200 |
| 2026-01-13 | 10.03 | $10.04 | 33000 |
| 2026-01-12 | 10.03 | $10.04 | 562900 |
| 2026-01-09 | 10.03 | $10.03 | 927900 |
| 2026-01-08 | 10.04 | $10.03 | 193 |
| 2026-01-07 | 10.04 | $10.03 | 5600 |
| 2026-01-06 | 10.04 | $10.02 | 2700 |
| 2026-01-05 | 10.04 | $10.02 | 1100 |
| 2026-01-02 | 10.04 | $10.04 | 400 |
| 2025-12-31 | 10.04 | $10.01 | 4200 |
| 2025-12-30 | 10.05 | $10.04 | 3821 |
| 2025-12-29 | 10.05 | $10.03 | 1300 |
| 2025-12-26 | 10.05 | $10.03 | 1 |
| 2025-12-24 | 10.05 | $10.03 | — |
| 2025-12-23 | 10.06 | $10.03 | 19002 |
| 2025-12-22 | 10.06 | $10.03 | 1 |
| 2025-12-19 | 10.06 | $10.03 | 107 |
| 2025-12-18 | 10.07 | $10.03 | 7900 |
| 2025-12-17 | 10.07 | $10.04 | 23701 |
| 2025-12-16 | 10.08 | $10.05 | 21200 |
| 2025-12-15 | 10.08 | $10.05 | 2400 |
| 2025-12-12 | 10.08 | $10.06 | 10 |
| 2025-12-11 | 10.09 | $10.06 | — |
| 2025-12-10 | 10.09 | $10.06 | 501 |
| 2025-12-09 | 10.10 | $10.06 | 1600 |
| 2025-12-08 | 10.10 | $10.06 | 36300 |
| 2025-12-05 | 10.10 | $10.06 | 51500 |
| 2025-12-04 | 10.11 | $10.06 | 9400 |
| 2025-12-03 | 10.11 | $10.06 | 192500 |
| 2025-12-02 | 10.12 | $10.07 | 32600 |
| 2025-12-01 | 10.12 | $10.08 | 19200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.13
2026-07-17
Close Price
$10.14
Vol: 2700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.03
Average
10.07
Maximum
10.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.13 | $10.14 | 2700 |
| 2026-07-16 | 10.13 | $10.14 | 32609 |
| 2026-07-15 | 10.13 | $10.15 | 50400 |
| 2026-07-14 | 10.13 | $10.14 | 1000 |
| 2026-07-13 | 10.13 | $10.15 | 30000 |
| 2026-07-10 | 10.13 | $10.17 | 39300 |
| 2026-07-09 | 10.12 | $10.14 | 1100 |
| 2026-07-08 | 10.12 | $10.14 | 17816 |
| 2026-07-07 | 10.12 | $10.15 | 15500 |
| 2026-07-06 | 10.11 | $10.13 | 29535 |
| 2026-07-02 | 10.11 | $10.12 | 16000 |
| 2026-07-01 | 10.11 | $10.11 | 116000 |
| 2026-06-30 | 10.11 | $10.12 | 36325 |
| 2026-06-29 | 10.11 | $10.12 | 800 |
| 2026-06-26 | 10.11 | $10.11 | 120800 |
| 2026-06-25 | 10.11 | $10.11 | 75600 |
| 2026-06-24 | 10.11 | $10.11 | 285235 |
| 2026-06-23 | 10.11 | $10.11 | 60500 |
| 2026-06-22 | 10.11 | $10.12 | 52233 |
| 2026-06-18 | 10.11 | $10.12 | 52527 |
| 2026-06-17 | 10.11 | $10.12 | 1200 |
| 2026-06-16 | 10.11 | $10.11 | 92200 |
| 2026-06-15 | 10.11 | $10.11 | 192 |
| 2026-06-12 | 10.11 | $10.11 | 3106 |
| 2026-06-11 | 10.11 | $10.11 | 193542 |
| 2026-06-10 | 10.11 | $10.11 | 7431 |
| 2026-06-09 | 10.11 | $10.12 | 4019 |
| 2026-06-08 | 10.11 | $10.12 | 2200 |
| 2026-06-05 | 10.11 | $10.11 | 2126 |
| 2026-06-04 | 10.11 | $10.11 | 83400 |
| 2026-06-03 | 10.11 | $10.12 | 200 |
| 2026-06-02 | 10.10 | $10.12 | 1147 |
| 2026-06-01 | 10.10 | $10.12 | 500 |
| 2026-05-29 | 10.10 | $10.12 | 32400 |
| 2026-05-28 | 10.10 | $10.11 | 21115 |
| 2026-05-27 | 10.10 | $10.11 | 7012 |
| 2026-05-26 | 10.10 | $10.11 | 8500 |
| 2026-05-22 | 10.09 | $10.11 | 78725 |
| 2026-05-21 | 10.09 | $10.10 | 1100 |
| 2026-05-20 | 10.09 | $10.11 | 31700 |
| 2026-05-19 | 10.09 | $10.09 | 17324 |
| 2026-05-18 | 10.09 | $10.09 | 10600 |
| 2026-05-15 | 10.09 | $10.09 | 137636 |
| 2026-05-14 | 10.09 | $10.10 | 314300 |
| 2026-05-13 | 10.09 | $10.10 | 16332 |
| 2026-05-12 | 10.09 | $10.10 | 11100 |
| 2026-05-11 | 10.09 | $10.10 | 15000 |
| 2026-05-08 | 10.08 | $10.10 | 3200 |
| 2026-05-07 | 10.08 | $10.10 | 4048 |
| 2026-05-06 | 10.08 | $10.10 | 6000 |
| 2026-05-05 | 10.08 | $10.11 | 1942 |
| 2026-05-04 | 10.08 | $10.10 | 9320 |
| 2026-05-01 | 10.07 | $10.09 | 9320 |
| 2026-04-30 | 10.07 | $10.09 | 23700 |
| 2026-04-29 | 10.07 | $10.10 | 4200 |
| 2026-04-28 | 10.07 | $10.10 | 26347 |
| 2026-04-27 | 10.06 | $10.10 | 4215 |
| 2026-04-24 | 10.06 | $10.10 | 99738 |
| 2026-04-23 | 10.05 | $10.09 | 36200 |
| 2026-04-22 | 10.05 | $10.08 | 48875 |
| 2026-04-21 | 10.05 | $10.08 | 38300 |
| 2026-04-20 | 10.04 | $10.09 | 1425 |
| 2026-04-17 | 10.04 | $10.06 | 10300 |
| 2026-04-16 | 10.04 | $10.06 | 25448 |
| 2026-04-15 | 10.03 | $10.05 | 10439 |
| 2026-04-14 | 10.03 | $10.05 | 45700 |
| 2026-04-13 | 10.03 | $10.06 | 239 |
| 2026-04-10 | 10.03 | $10.02 | — |
| 2026-04-09 | 10.03 | $10.02 | 5220 |
| 2026-04-08 | 10.03 | $10.03 | — |
| 2026-04-07 | 10.03 | $10.03 | 12400 |
| 2026-04-06 | 10.03 | $10.02 | 1900 |
| 2026-04-02 | 10.03 | $10.03 | 4396 |
| 2026-04-01 | 10.03 | $10.02 | 92411 |
| 2026-03-31 | 10.03 | $10.05 | 305321 |
| 2026-03-30 | 10.03 | $10.01 | 2300 |
| 2026-03-27 | 10.03 | $10.02 | 58761 |
| 2026-03-26 | 10.03 | $10.03 | 9300 |
| 2026-03-25 | 10.03 | $10.03 | 3218 |
| 2026-03-24 | 10.03 | $10.01 | 1.8M |
| 2026-03-23 | 10.03 | $10.01 | 359240 |
| 2026-03-20 | 10.04 | $10.01 | 10800 |
| 2026-03-19 | 10.04 | $10.01 | 16700 |
| 2026-03-18 | 10.04 | $10.02 | 313600 |
| 2026-03-17 | 10.04 | $10.03 | 5626 |
| 2026-03-16 | 10.05 | $10.03 | 65140 |
| 2026-03-13 | 10.05 | $10.02 | 27000 |
| 2026-03-12 | 10.05 | $10.03 | 1 |
| 2026-03-11 | 10.05 | $10.03 | 1 |
| 2026-03-10 | 10.06 | $10.03 | 546 |
| 2026-03-09 | 10.06 | $10.04 | 5015 |
| 2026-03-06 | 10.06 | $10.04 | 39 |
| 2026-03-05 | 10.06 | $10.04 | 200 |
| 2026-03-04 | 10.06 | $10.10 | 646 |
| 2026-03-03 | 10.06 | $10.05 | 532 |
| 2026-03-02 | 10.06 | $10.04 | 2513 |
| 2026-02-27 | 10.06 | $10.05 | — |
| 2026-02-26 | 10.07 | $10.05 | 412 |
| 2026-02-25 | 10.07 | $10.05 | 2700 |
| 2026-02-24 | 10.07 | $10.06 | 33600 |
| 2026-02-23 | 10.07 | $10.06 | 2647 |
| 2026-02-20 | 10.07 | $10.06 | 444 |
| 2026-02-19 | 10.07 | $10.04 | 103011 |
| 2026-02-18 | 10.08 | $10.05 | 61000 |
| 2026-02-17 | 10.08 | $10.05 | 51730 |
| 2026-02-13 | 10.08 | $10.06 | 19000 |
| 2026-02-12 | 10.08 | $10.10 | 9244 |
| 2026-02-11 | 10.08 | $10.10 | 1232 |
| 2026-02-10 | 10.08 | $10.09 | 3000 |
| 2026-02-09 | 10.08 | $10.10 | 1113 |
| 2026-02-06 | 10.08 | $10.10 | 42629 |
| 2026-02-05 | 10.08 | $10.10 | 535814 |
| 2026-02-04 | 10.07 | $10.11 | 270405 |
| 2026-02-03 | 10.07 | $10.10 | 237421 |
| 2026-02-02 | 10.07 | $10.11 | 712100 |
| 2026-01-30 | 10.06 | $10.11 | 7618 |
| 2026-01-29 | 10.06 | $10.11 | 25502 |
| 2026-01-28 | 10.05 | $10.08 | 21000 |
| 2026-01-27 | 10.05 | $10.07 | 131400 |
| 2026-01-26 | 10.05 | $10.05 | 54628 |
| 2026-01-23 | 10.05 | $10.05 | 25845 |
| 2026-01-22 | 10.04 | $10.05 | 35912 |
| 2026-01-21 | 10.04 | $10.04 | 154121 |
| 2026-01-20 | 10.04 | $10.04 | 46400 |
| 2026-01-16 | 10.05 | $10.08 | 2200 |
| 2026-01-15 | 10.04 | $10.07 | 107800 |
| 2026-01-14 | 10.04 | $10.04 | 155200 |
| 2026-01-13 | 10.04 | $10.04 | 33000 |
| 2026-01-12 | 10.04 | $10.04 | 562900 |
| 2026-01-09 | 10.04 | $10.03 | 927900 |
| 2026-01-08 | 10.04 | $10.03 | 193 |
| 2026-01-07 | 10.04 | $10.03 | 5600 |
| 2026-01-06 | 10.04 | $10.02 | 2700 |
| 2026-01-05 | 10.04 | $10.02 | 1100 |
| 2026-01-02 | 10.05 | $10.04 | 400 |
| 2025-12-31 | 10.05 | $10.01 | 4200 |
| 2025-12-30 | 10.05 | $10.04 | 3821 |
| 2025-12-29 | 10.05 | $10.03 | 1300 |
| 2025-12-26 | 10.05 | $10.03 | 1 |
| 2025-12-24 | 10.06 | $10.03 | — |
| 2025-12-23 | 10.06 | $10.03 | 19002 |
| 2025-12-22 | 10.06 | $10.03 | 1 |
| 2025-12-19 | 10.06 | $10.03 | 107 |
| 2025-12-18 | 10.07 | $10.03 | 7900 |
| 2025-12-17 | 10.07 | $10.04 | 23701 |
| 2025-12-16 | 10.07 | $10.05 | 21200 |
| 2025-12-15 | 10.08 | $10.05 | 2400 |
| 2025-12-12 | 10.08 | $10.06 | 10 |
| 2025-12-11 | 10.08 | $10.06 | — |
| 2025-12-10 | 10.08 | $10.06 | 501 |
| 2025-12-09 | 10.09 | $10.06 | 1600 |
| 2025-12-08 | 10.09 | $10.06 | 36300 |
| 2025-12-05 | 10.09 | $10.06 | 51500 |
| 2025-12-04 | 10.10 | $10.06 | 9400 |
| 2025-12-03 | 10.10 | $10.06 | 192500 |
| 2025-12-02 | 10.11 | $10.07 | 32600 |
| 2025-12-01 | 10.11 | $10.08 | 19200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.14
2026-07-17
Close Price
$10.14
Vol: 2700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.02
Average
10.07
Maximum
10.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.14 | $10.14 | 2700 |
| 2026-07-16 | 10.14 | $10.14 | 32609 |
| 2026-07-15 | 10.14 | $10.15 | 50400 |
| 2026-07-14 | 10.13 | $10.14 | 1000 |
| 2026-07-13 | 10.13 | $10.15 | 30000 |
| 2026-07-10 | 10.13 | $10.17 | 39300 |
| 2026-07-09 | 10.12 | $10.14 | 1100 |
| 2026-07-08 | 10.12 | $10.14 | 17816 |
| 2026-07-07 | 10.12 | $10.15 | 15500 |
| 2026-07-06 | 10.12 | $10.13 | 29535 |
| 2026-07-02 | 10.11 | $10.12 | 16000 |
| 2026-07-01 | 10.11 | $10.11 | 116000 |
| 2026-06-30 | 10.11 | $10.12 | 36325 |
| 2026-06-29 | 10.11 | $10.12 | 800 |
| 2026-06-26 | 10.11 | $10.11 | 120800 |
| 2026-06-25 | 10.11 | $10.11 | 75600 |
| 2026-06-24 | 10.11 | $10.11 | 285235 |
| 2026-06-23 | 10.11 | $10.11 | 60500 |
| 2026-06-22 | 10.12 | $10.12 | 52233 |
| 2026-06-18 | 10.11 | $10.12 | 52527 |
| 2026-06-17 | 10.11 | $10.12 | 1200 |
| 2026-06-16 | 10.11 | $10.11 | 92200 |
| 2026-06-15 | 10.11 | $10.11 | 192 |
| 2026-06-12 | 10.11 | $10.11 | 3106 |
| 2026-06-11 | 10.11 | $10.11 | 193542 |
| 2026-06-10 | 10.11 | $10.11 | 7431 |
| 2026-06-09 | 10.11 | $10.12 | 4019 |
| 2026-06-08 | 10.11 | $10.12 | 2200 |
| 2026-06-05 | 10.11 | $10.11 | 2126 |
| 2026-06-04 | 10.11 | $10.11 | 83400 |
| 2026-06-03 | 10.11 | $10.12 | 200 |
| 2026-06-02 | 10.11 | $10.12 | 1147 |
| 2026-06-01 | 10.11 | $10.12 | 500 |
| 2026-05-29 | 10.10 | $10.12 | 32400 |
| 2026-05-28 | 10.10 | $10.11 | 21115 |
| 2026-05-27 | 10.10 | $10.11 | 7012 |
| 2026-05-26 | 10.10 | $10.11 | 8500 |
| 2026-05-22 | 10.10 | $10.11 | 78725 |
| 2026-05-21 | 10.10 | $10.10 | 1100 |
| 2026-05-20 | 10.10 | $10.11 | 31700 |
| 2026-05-19 | 10.10 | $10.09 | 17324 |
| 2026-05-18 | 10.10 | $10.09 | 10600 |
| 2026-05-15 | 10.10 | $10.09 | 137636 |
| 2026-05-14 | 10.10 | $10.10 | 314300 |
| 2026-05-13 | 10.10 | $10.10 | 16332 |
| 2026-05-12 | 10.10 | $10.10 | 11100 |
| 2026-05-11 | 10.10 | $10.10 | 15000 |
| 2026-05-08 | 10.09 | $10.10 | 3200 |
| 2026-05-07 | 10.09 | $10.10 | 4048 |
| 2026-05-06 | 10.09 | $10.10 | 6000 |
| 2026-05-05 | 10.09 | $10.11 | 1942 |
| 2026-05-04 | 10.08 | $10.10 | 9320 |
| 2026-05-01 | 10.08 | $10.09 | 9320 |
| 2026-04-30 | 10.08 | $10.09 | 23700 |
| 2026-04-29 | 10.08 | $10.10 | 4200 |
| 2026-04-28 | 10.07 | $10.10 | 26347 |
| 2026-04-27 | 10.07 | $10.10 | 4215 |
| 2026-04-24 | 10.06 | $10.10 | 99738 |
| 2026-04-23 | 10.06 | $10.09 | 36200 |
| 2026-04-22 | 10.05 | $10.08 | 48875 |
| 2026-04-21 | 10.05 | $10.08 | 38300 |
| 2026-04-20 | 10.04 | $10.09 | 1425 |
| 2026-04-17 | 10.04 | $10.06 | 10300 |
| 2026-04-16 | 10.04 | $10.06 | 25448 |
| 2026-04-15 | 10.03 | $10.05 | 10439 |
| 2026-04-14 | 10.03 | $10.05 | 45700 |
| 2026-04-13 | 10.03 | $10.06 | 239 |
| 2026-04-10 | 10.02 | $10.02 | — |
| 2026-04-09 | 10.02 | $10.02 | 5220 |
| 2026-04-08 | 10.02 | $10.03 | — |
| 2026-04-07 | 10.02 | $10.03 | 12400 |
| 2026-04-06 | 10.02 | $10.02 | 1900 |
| 2026-04-02 | 10.02 | $10.03 | 4396 |
| 2026-04-01 | 10.02 | $10.02 | 92411 |
| 2026-03-31 | 10.02 | $10.05 | 305321 |
| 2026-03-30 | 10.02 | $10.01 | 2300 |
| 2026-03-27 | 10.02 | $10.02 | 58761 |
| 2026-03-26 | 10.03 | $10.03 | 9300 |
| 2026-03-25 | 10.03 | $10.03 | 3218 |
| 2026-03-24 | 10.03 | $10.01 | 1.8M |
| 2026-03-23 | 10.03 | $10.01 | 359240 |
| 2026-03-20 | 10.03 | $10.01 | 10800 |
| 2026-03-19 | 10.03 | $10.01 | 16700 |
| 2026-03-18 | 10.04 | $10.02 | 313600 |
| 2026-03-17 | 10.04 | $10.03 | 5626 |
| 2026-03-16 | 10.04 | $10.03 | 65140 |
| 2026-03-13 | 10.04 | $10.02 | 27000 |
| 2026-03-12 | 10.05 | $10.03 | 1 |
| 2026-03-11 | 10.05 | $10.03 | 1 |
| 2026-03-10 | 10.05 | $10.03 | 546 |
| 2026-03-09 | 10.05 | $10.04 | 5015 |
| 2026-03-06 | 10.06 | $10.04 | 39 |
| 2026-03-05 | 10.06 | $10.04 | 200 |
| 2026-03-04 | 10.06 | $10.10 | 646 |
| 2026-03-03 | 10.06 | $10.05 | 532 |
| 2026-03-02 | 10.06 | $10.04 | 2513 |
| 2026-02-27 | 10.07 | $10.05 | — |
| 2026-02-26 | 10.07 | $10.05 | 412 |
| 2026-02-25 | 10.07 | $10.05 | 2700 |
| 2026-02-24 | 10.07 | $10.06 | 33600 |
| 2026-02-23 | 10.08 | $10.06 | 2647 |
| 2026-02-20 | 10.08 | $10.06 | 444 |
| 2026-02-19 | 10.08 | $10.04 | 103011 |
| 2026-02-18 | 10.08 | $10.05 | 61000 |
| 2026-02-17 | 10.09 | $10.05 | 51730 |
| 2026-02-13 | 10.09 | $10.06 | 19000 |
| 2026-02-12 | 10.09 | $10.10 | 9244 |
| 2026-02-11 | 10.09 | $10.10 | 1232 |
| 2026-02-10 | 10.09 | $10.09 | 3000 |
| 2026-02-09 | 10.09 | $10.10 | 1113 |
| 2026-02-06 | 10.08 | $10.10 | 42629 |
| 2026-02-05 | 10.08 | $10.10 | 535814 |
| 2026-02-04 | 10.08 | $10.11 | 270405 |
| 2026-02-03 | 10.07 | $10.10 | 237421 |
| 2026-02-02 | 10.07 | $10.11 | 712100 |
| 2026-01-30 | 10.06 | $10.11 | 7618 |
| 2026-01-29 | 10.06 | $10.11 | 25502 |
| 2026-01-28 | 10.05 | $10.08 | 21000 |
| 2026-01-27 | 10.05 | $10.07 | 131400 |
| 2026-01-26 | 10.04 | $10.05 | 54628 |
| 2026-01-23 | 10.04 | $10.05 | 25845 |
| 2026-01-22 | 10.04 | $10.05 | 35912 |
| 2026-01-21 | 10.04 | $10.04 | 154121 |
| 2026-01-20 | 10.04 | $10.04 | 46400 |
| 2026-01-16 | 10.04 | $10.08 | 2200 |
| 2026-01-15 | 10.04 | $10.07 | 107800 |
| 2026-01-14 | 10.03 | $10.04 | 155200 |
| 2026-01-13 | 10.03 | $10.04 | 33000 |
| 2026-01-12 | 10.03 | $10.04 | 562900 |
| 2026-01-09 | 10.03 | $10.03 | 927900 |
| 2026-01-08 | 10.03 | $10.03 | 193 |
| 2026-01-07 | 10.03 | $10.03 | 5600 |
| 2026-01-06 | 10.03 | $10.02 | 2700 |
| 2026-01-05 | 10.03 | $10.02 | 1100 |
| 2026-01-02 | 10.04 | $10.04 | 400 |
| 2025-12-31 | 10.04 | $10.01 | 4200 |
| 2025-12-30 | 10.04 | $10.04 | 3821 |
| 2025-12-29 | 10.04 | $10.03 | 1300 |
| 2025-12-26 | 10.04 | $10.03 | 1 |
| 2025-12-24 | 10.05 | $10.03 | — |
| 2025-12-23 | 10.05 | $10.03 | 19002 |
| 2025-12-22 | 10.05 | $10.03 | 1 |
| 2025-12-19 | 10.05 | $10.03 | 107 |
| 2025-12-18 | 10.06 | $10.03 | 7900 |
| 2025-12-17 | 10.06 | $10.04 | 23701 |
| 2025-12-16 | 10.06 | $10.05 | 21200 |
| 2025-12-15 | 10.07 | $10.05 | 2400 |
| 2025-12-12 | 10.07 | $10.06 | 10 |
| 2025-12-11 | 10.07 | $10.06 | — |
| 2025-12-10 | 10.08 | $10.06 | 501 |
| 2025-12-09 | 10.08 | $10.06 | 1600 |
| 2025-12-08 | 10.08 | $10.06 | 36300 |
| 2025-12-05 | 10.09 | $10.06 | 51500 |
| 2025-12-04 | 10.09 | $10.06 | 9400 |
| 2025-12-03 | 10.10 | $10.06 | 192500 |
| 2025-12-02 | 10.10 | $10.07 | 32600 |
| 2025-12-01 | 10.11 | $10.08 | 19200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.15
2026-07-17
Close Price
$10.14
Vol: 2700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
10.07
Maximum
10.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.15 | $10.14 | 2700 |
| 2026-07-16 | 10.15 | $10.14 | 32609 |
| 2026-07-15 | 10.15 | $10.15 | 50400 |
| 2026-07-14 | 10.14 | $10.14 | 1000 |
| 2026-07-13 | 10.14 | $10.15 | 30000 |
| 2026-07-10 | 10.14 | $10.17 | 39300 |
| 2026-07-09 | 10.13 | $10.14 | 1100 |
| 2026-07-08 | 10.13 | $10.14 | 17816 |
| 2026-07-07 | 10.13 | $10.15 | 15500 |
| 2026-07-06 | 10.12 | $10.13 | 29535 |
| 2026-07-02 | 10.12 | $10.12 | 16000 |
| 2026-07-01 | 10.12 | $10.11 | 116000 |
| 2026-06-30 | 10.12 | $10.12 | 36325 |
| 2026-06-29 | 10.12 | $10.12 | 800 |
| 2026-06-26 | 10.12 | $10.11 | 120800 |
| 2026-06-25 | 10.12 | $10.11 | 75600 |
| 2026-06-24 | 10.12 | $10.11 | 285235 |
| 2026-06-23 | 10.12 | $10.11 | 60500 |
| 2026-06-22 | 10.12 | $10.12 | 52233 |
| 2026-06-18 | 10.12 | $10.12 | 52527 |
| 2026-06-17 | 10.12 | $10.12 | 1200 |
| 2026-06-16 | 10.12 | $10.11 | 92200 |
| 2026-06-15 | 10.12 | $10.11 | 192 |
| 2026-06-12 | 10.12 | $10.11 | 3106 |
| 2026-06-11 | 10.12 | $10.11 | 193542 |
| 2026-06-10 | 10.12 | $10.11 | 7431 |
| 2026-06-09 | 10.12 | $10.12 | 4019 |
| 2026-06-08 | 10.12 | $10.12 | 2200 |
| 2026-06-05 | 10.12 | $10.11 | 2126 |
| 2026-06-04 | 10.12 | $10.11 | 83400 |
| 2026-06-03 | 10.12 | $10.12 | 200 |
| 2026-06-02 | 10.12 | $10.12 | 1147 |
| 2026-06-01 | 10.12 | $10.12 | 500 |
| 2026-05-29 | 10.11 | $10.12 | 32400 |
| 2026-05-28 | 10.11 | $10.11 | 21115 |
| 2026-05-27 | 10.11 | $10.11 | 7012 |
| 2026-05-26 | 10.11 | $10.11 | 8500 |
| 2026-05-22 | 10.11 | $10.11 | 78725 |
| 2026-05-21 | 10.11 | $10.10 | 1100 |
| 2026-05-20 | 10.11 | $10.11 | 31700 |
| 2026-05-19 | 10.10 | $10.09 | 17324 |
| 2026-05-18 | 10.10 | $10.09 | 10600 |
| 2026-05-15 | 10.11 | $10.09 | 137636 |
| 2026-05-14 | 10.11 | $10.10 | 314300 |
| 2026-05-13 | 10.11 | $10.10 | 16332 |
| 2026-05-12 | 10.11 | $10.10 | 11100 |
| 2026-05-11 | 10.11 | $10.10 | 15000 |
| 2026-05-08 | 10.11 | $10.10 | 3200 |
| 2026-05-07 | 10.10 | $10.10 | 4048 |
| 2026-05-06 | 10.10 | $10.10 | 6000 |
| 2026-05-05 | 10.10 | $10.11 | 1942 |
| 2026-05-04 | 10.10 | $10.10 | 9320 |
| 2026-05-01 | 10.09 | $10.09 | 9320 |
| 2026-04-30 | 10.09 | $10.09 | 23700 |
| 2026-04-29 | 10.09 | $10.10 | 4200 |
| 2026-04-28 | 10.09 | $10.10 | 26347 |
| 2026-04-27 | 10.08 | $10.10 | 4215 |
| 2026-04-24 | 10.08 | $10.10 | 99738 |
| 2026-04-23 | 10.07 | $10.09 | 36200 |
| 2026-04-22 | 10.06 | $10.08 | 48875 |
| 2026-04-21 | 10.06 | $10.08 | 38300 |
| 2026-04-20 | 10.05 | $10.09 | 1425 |
| 2026-04-17 | 10.04 | $10.06 | 10300 |
| 2026-04-16 | 10.04 | $10.06 | 25448 |
| 2026-04-15 | 10.03 | $10.05 | 10439 |
| 2026-04-14 | 10.03 | $10.05 | 45700 |
| 2026-04-13 | 10.03 | $10.06 | 239 |
| 2026-04-10 | 10.02 | $10.02 | — |
| 2026-04-09 | 10.02 | $10.02 | 5220 |
| 2026-04-08 | 10.02 | $10.03 | — |
| 2026-04-07 | 10.02 | $10.03 | 12400 |
| 2026-04-06 | 10.02 | $10.02 | 1900 |
| 2026-04-02 | 10.02 | $10.03 | 4396 |
| 2026-04-01 | 10.02 | $10.02 | 92411 |
| 2026-03-31 | 10.02 | $10.05 | 305321 |
| 2026-03-30 | 10.01 | $10.01 | 2300 |
| 2026-03-27 | 10.02 | $10.02 | 58761 |
| 2026-03-26 | 10.02 | $10.03 | 9300 |
| 2026-03-25 | 10.02 | $10.03 | 3218 |
| 2026-03-24 | 10.01 | $10.01 | 1.8M |
| 2026-03-23 | 10.02 | $10.01 | 359240 |
| 2026-03-20 | 10.02 | $10.01 | 10800 |
| 2026-03-19 | 10.02 | $10.01 | 16700 |
| 2026-03-18 | 10.03 | $10.02 | 313600 |
| 2026-03-17 | 10.03 | $10.03 | 5626 |
| 2026-03-16 | 10.03 | $10.03 | 65140 |
| 2026-03-13 | 10.04 | $10.02 | 27000 |
| 2026-03-12 | 10.04 | $10.03 | 1 |
| 2026-03-11 | 10.04 | $10.03 | 1 |
| 2026-03-10 | 10.05 | $10.03 | 546 |
| 2026-03-09 | 10.05 | $10.04 | 5015 |
| 2026-03-06 | 10.05 | $10.04 | 39 |
| 2026-03-05 | 10.06 | $10.04 | 200 |
| 2026-03-04 | 10.06 | $10.10 | 646 |
| 2026-03-03 | 10.05 | $10.05 | 532 |
| 2026-03-02 | 10.06 | $10.04 | 2513 |
| 2026-02-27 | 10.06 | $10.05 | — |
| 2026-02-26 | 10.06 | $10.05 | 412 |
| 2026-02-25 | 10.07 | $10.05 | 2700 |
| 2026-02-24 | 10.07 | $10.06 | 33600 |
| 2026-02-23 | 10.07 | $10.06 | 2647 |
| 2026-02-20 | 10.07 | $10.06 | 444 |
| 2026-02-19 | 10.08 | $10.04 | 103011 |
| 2026-02-18 | 10.08 | $10.05 | 61000 |
| 2026-02-17 | 10.09 | $10.05 | 51730 |
| 2026-02-13 | 10.10 | $10.06 | 19000 |
| 2026-02-12 | 10.10 | $10.10 | 9244 |
| 2026-02-11 | 10.10 | $10.10 | 1232 |
| 2026-02-10 | 10.10 | $10.09 | 3000 |
| 2026-02-09 | 10.10 | $10.10 | 1113 |
| 2026-02-06 | 10.10 | $10.10 | 42629 |
| 2026-02-05 | 10.09 | $10.10 | 535814 |
| 2026-02-04 | 10.09 | $10.11 | 270405 |
| 2026-02-03 | 10.09 | $10.10 | 237421 |
| 2026-02-02 | 10.08 | $10.11 | 712100 |
| 2026-01-30 | 10.07 | $10.11 | 7618 |
| 2026-01-29 | 10.06 | $10.11 | 25502 |
| 2026-01-28 | 10.05 | $10.08 | 21000 |
| 2026-01-27 | 10.05 | $10.07 | 131400 |
| 2026-01-26 | 10.04 | $10.05 | 54628 |
| 2026-01-23 | 10.04 | $10.05 | 25845 |
| 2026-01-22 | 10.04 | $10.05 | 35912 |
| 2026-01-21 | 10.04 | $10.04 | 154121 |
| 2026-01-20 | 10.04 | $10.04 | 46400 |
| 2026-01-16 | 10.04 | $10.08 | 2200 |
| 2026-01-15 | 10.03 | $10.07 | 107800 |
| 2026-01-14 | 10.02 | $10.04 | 155200 |
| 2026-01-13 | 10.02 | $10.04 | 33000 |
| 2026-01-12 | 10.02 | $10.04 | 562900 |
| 2026-01-09 | 10.02 | $10.03 | 927900 |
| 2026-01-08 | 10.02 | $10.03 | 193 |
| 2026-01-07 | 10.02 | $10.03 | 5600 |
| 2026-01-06 | 10.02 | $10.02 | 2700 |
| 2026-01-05 | 10.02 | $10.02 | 1100 |
| 2026-01-02 | 10.02 | $10.04 | 400 |
| 2025-12-31 | 10.02 | $10.01 | 4200 |
| 2025-12-30 | 10.03 | $10.04 | 3821 |
| 2025-12-29 | 10.03 | $10.03 | 1300 |
| 2025-12-26 | 10.03 | $10.03 | 1 |
| 2025-12-24 | 10.03 | $10.03 | — |
| 2025-12-23 | 10.03 | $10.03 | 19002 |
| 2025-12-22 | 10.03 | $10.03 | 1 |
| 2025-12-19 | 10.04 | $10.03 | 107 |
| 2025-12-18 | 10.04 | $10.03 | 7900 |
| 2025-12-17 | 10.05 | $10.04 | 23701 |
| 2025-12-16 | 10.05 | $10.05 | 21200 |
| 2025-12-15 | 10.05 | $10.05 | 2400 |
| 2025-12-12 | 10.06 | $10.06 | 10 |
| 2025-12-11 | 10.06 | $10.06 | — |
| 2025-12-10 | 10.06 | $10.06 | 501 |
| 2025-12-09 | 10.06 | $10.06 | 1600 |
| 2025-12-08 | 10.07 | $10.06 | 36300 |
| 2025-12-05 | 10.07 | $10.06 | 51500 |
| 2025-12-04 | 10.08 | $10.06 | 9400 |
| 2025-12-03 | 10.08 | $10.06 | 192500 |
| 2025-12-02 | 10.09 | $10.07 | 32600 |
| 2025-12-01 | 10.10 | $10.08 | 19200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.15
2026-07-17
Close Price
$10.14
Vol: 2700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
10.07
Maximum
10.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.15 | $10.14 | 2700 |
| 2026-07-16 | 10.15 | $10.14 | 32609 |
| 2026-07-15 | 10.15 | $10.15 | 50400 |
| 2026-07-14 | 10.15 | $10.14 | 1000 |
| 2026-07-13 | 10.15 | $10.15 | 30000 |
| 2026-07-10 | 10.14 | $10.17 | 39300 |
| 2026-07-09 | 10.13 | $10.14 | 1100 |
| 2026-07-08 | 10.13 | $10.14 | 17816 |
| 2026-07-07 | 10.13 | $10.15 | 15500 |
| 2026-07-06 | 10.12 | $10.13 | 29535 |
| 2026-07-02 | 10.12 | $10.12 | 16000 |
| 2026-07-01 | 10.11 | $10.11 | 116000 |
| 2026-06-30 | 10.12 | $10.12 | 36325 |
| 2026-06-29 | 10.11 | $10.12 | 800 |
| 2026-06-26 | 10.11 | $10.11 | 120800 |
| 2026-06-25 | 10.11 | $10.11 | 75600 |
| 2026-06-24 | 10.11 | $10.11 | 285235 |
| 2026-06-23 | 10.12 | $10.11 | 60500 |
| 2026-06-22 | 10.12 | $10.12 | 52233 |
| 2026-06-18 | 10.12 | $10.12 | 52527 |
| 2026-06-17 | 10.11 | $10.12 | 1200 |
| 2026-06-16 | 10.11 | $10.11 | 92200 |
| 2026-06-15 | 10.11 | $10.11 | 192 |
| 2026-06-12 | 10.12 | $10.11 | 3106 |
| 2026-06-11 | 10.12 | $10.11 | 193542 |
| 2026-06-10 | 10.12 | $10.11 | 7431 |
| 2026-06-09 | 10.12 | $10.12 | 4019 |
| 2026-06-08 | 10.12 | $10.12 | 2200 |
| 2026-06-05 | 10.12 | $10.11 | 2126 |
| 2026-06-04 | 10.12 | $10.11 | 83400 |
| 2026-06-03 | 10.12 | $10.12 | 200 |
| 2026-06-02 | 10.12 | $10.12 | 1147 |
| 2026-06-01 | 10.12 | $10.12 | 500 |
| 2026-05-29 | 10.11 | $10.12 | 32400 |
| 2026-05-28 | 10.11 | $10.11 | 21115 |
| 2026-05-27 | 10.11 | $10.11 | 7012 |
| 2026-05-26 | 10.11 | $10.11 | 8500 |
| 2026-05-22 | 10.11 | $10.11 | 78725 |
| 2026-05-21 | 10.10 | $10.10 | 1100 |
| 2026-05-20 | 10.10 | $10.11 | 31700 |
| 2026-05-19 | 10.10 | $10.09 | 17324 |
| 2026-05-18 | 10.10 | $10.09 | 10600 |
| 2026-05-15 | 10.11 | $10.09 | 137636 |
| 2026-05-14 | 10.11 | $10.10 | 314300 |
| 2026-05-13 | 10.11 | $10.10 | 16332 |
| 2026-05-12 | 10.11 | $10.10 | 11100 |
| 2026-05-11 | 10.11 | $10.10 | 15000 |
| 2026-05-08 | 10.11 | $10.10 | 3200 |
| 2026-05-07 | 10.11 | $10.10 | 4048 |
| 2026-05-06 | 10.11 | $10.10 | 6000 |
| 2026-05-05 | 10.11 | $10.11 | 1942 |
| 2026-05-04 | 10.11 | $10.10 | 9320 |
| 2026-05-01 | 10.11 | $10.09 | 9320 |
| 2026-04-30 | 10.11 | $10.09 | 23700 |
| 2026-04-29 | 10.11 | $10.10 | 4200 |
| 2026-04-28 | 10.10 | $10.10 | 26347 |
| 2026-04-27 | 10.10 | $10.10 | 4215 |
| 2026-04-24 | 10.09 | $10.10 | 99738 |
| 2026-04-23 | 10.08 | $10.09 | 36200 |
| 2026-04-22 | 10.08 | $10.08 | 48875 |
| 2026-04-21 | 10.07 | $10.08 | 38300 |
| 2026-04-20 | 10.06 | $10.09 | 1425 |
| 2026-04-17 | 10.05 | $10.06 | 10300 |
| 2026-04-16 | 10.05 | $10.06 | 25448 |
| 2026-04-15 | 10.04 | $10.05 | 10439 |
| 2026-04-14 | 10.04 | $10.05 | 45700 |
| 2026-04-13 | 10.03 | $10.06 | 239 |
| 2026-04-10 | 10.02 | $10.02 | — |
| 2026-04-09 | 10.02 | $10.02 | 5220 |
| 2026-04-08 | 10.02 | $10.03 | — |
| 2026-04-07 | 10.02 | $10.03 | 12400 |
| 2026-04-06 | 10.02 | $10.02 | 1900 |
| 2026-04-02 | 10.02 | $10.03 | 4396 |
| 2026-04-01 | 10.02 | $10.02 | 92411 |
| 2026-03-31 | 10.02 | $10.05 | 305321 |
| 2026-03-30 | 10.01 | $10.01 | 2300 |
| 2026-03-27 | 10.01 | $10.02 | 58761 |
| 2026-03-26 | 10.01 | $10.03 | 9300 |
| 2026-03-25 | 10.01 | $10.03 | 3218 |
| 2026-03-24 | 10.01 | $10.01 | 1.8M |
| 2026-03-23 | 10.01 | $10.01 | 359240 |
| 2026-03-20 | 10.01 | $10.01 | 10800 |
| 2026-03-19 | 10.02 | $10.01 | 16700 |
| 2026-03-18 | 10.02 | $10.02 | 313600 |
| 2026-03-17 | 10.02 | $10.03 | 5626 |
| 2026-03-16 | 10.02 | $10.03 | 65140 |
| 2026-03-13 | 10.03 | $10.02 | 27000 |
| 2026-03-12 | 10.03 | $10.03 | 1 |
| 2026-03-11 | 10.03 | $10.03 | 1 |
| 2026-03-10 | 10.04 | $10.03 | 546 |
| 2026-03-09 | 10.04 | $10.04 | 5015 |
| 2026-03-06 | 10.05 | $10.04 | 39 |
| 2026-03-05 | 10.05 | $10.04 | 200 |
| 2026-03-04 | 10.06 | $10.10 | 646 |
| 2026-03-03 | 10.05 | $10.05 | 532 |
| 2026-03-02 | 10.05 | $10.04 | 2513 |
| 2026-02-27 | 10.05 | $10.05 | — |
| 2026-02-26 | 10.05 | $10.05 | 412 |
| 2026-02-25 | 10.06 | $10.05 | 2700 |
| 2026-02-24 | 10.06 | $10.06 | 33600 |
| 2026-02-23 | 10.06 | $10.06 | 2647 |
| 2026-02-20 | 10.07 | $10.06 | 444 |
| 2026-02-19 | 10.07 | $10.04 | 103011 |
| 2026-02-18 | 10.08 | $10.05 | 61000 |
| 2026-02-17 | 10.09 | $10.05 | 51730 |
| 2026-02-13 | 10.10 | $10.06 | 19000 |
| 2026-02-12 | 10.11 | $10.10 | 9244 |
| 2026-02-11 | 10.11 | $10.10 | 1232 |
| 2026-02-10 | 10.11 | $10.09 | 3000 |
| 2026-02-09 | 10.11 | $10.10 | 1113 |
| 2026-02-06 | 10.11 | $10.10 | 42629 |
| 2026-02-05 | 10.11 | $10.10 | 535814 |
| 2026-02-04 | 10.11 | $10.11 | 270405 |
| 2026-02-03 | 10.10 | $10.10 | 237421 |
| 2026-02-02 | 10.10 | $10.11 | 712100 |
| 2026-01-30 | 10.09 | $10.11 | 7618 |
| 2026-01-29 | 10.08 | $10.11 | 25502 |
| 2026-01-28 | 10.07 | $10.08 | 21000 |
| 2026-01-27 | 10.06 | $10.07 | 131400 |
| 2026-01-26 | 10.05 | $10.05 | 54628 |
| 2026-01-23 | 10.05 | $10.05 | 25845 |
| 2026-01-22 | 10.05 | $10.05 | 35912 |
| 2026-01-21 | 10.05 | $10.04 | 154121 |
| 2026-01-20 | 10.05 | $10.04 | 46400 |
| 2026-01-16 | 10.05 | $10.08 | 2200 |
| 2026-01-15 | 10.04 | $10.07 | 107800 |
| 2026-01-14 | 10.03 | $10.04 | 155200 |
| 2026-01-13 | 10.03 | $10.04 | 33000 |
| 2026-01-12 | 10.02 | $10.04 | 562900 |
| 2026-01-09 | 10.02 | $10.03 | 927900 |
| 2026-01-08 | 10.02 | $10.03 | 193 |
| 2026-01-07 | 10.02 | $10.03 | 5600 |
| 2026-01-06 | 10.02 | $10.02 | 2700 |
| 2026-01-05 | 10.02 | $10.02 | 1100 |
| 2026-01-02 | 10.02 | $10.04 | 400 |
| 2025-12-31 | 10.02 | $10.01 | 4200 |
| 2025-12-30 | 10.02 | $10.04 | 3821 |
| 2025-12-29 | 10.02 | $10.03 | 1300 |
| 2025-12-26 | 10.02 | $10.03 | 1 |
| 2025-12-24 | 10.02 | $10.03 | — |
| 2025-12-23 | 10.02 | $10.03 | 19002 |
| 2025-12-22 | 10.03 | $10.03 | 1 |
| 2025-12-19 | 10.03 | $10.03 | 107 |
| 2025-12-18 | 10.03 | $10.03 | 7900 |
| 2025-12-17 | 10.04 | $10.04 | 23701 |
| 2025-12-16 | 10.04 | $10.05 | 21200 |
| 2025-12-15 | 10.05 | $10.05 | 2400 |
| 2025-12-12 | 10.05 | $10.06 | 10 |
| 2025-12-11 | 10.05 | $10.06 | — |
| 2025-12-10 | 10.05 | $10.06 | 501 |
| 2025-12-09 | 10.05 | $10.06 | 1600 |
| 2025-12-08 | 10.06 | $10.06 | 36300 |
| 2025-12-05 | 10.06 | $10.06 | 51500 |
| 2025-12-04 | 10.06 | $10.06 | 9400 |
| 2025-12-03 | 10.07 | $10.06 | 192500 |
| 2025-12-02 | 10.08 | $10.07 | 32600 |
| 2025-12-01 | 10.08 | $10.08 | 19200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.42
2026-07-17
Close Price
$10.14
Vol: 2700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.66
Average
50.02
Maximum
71.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.42 | $10.14 | 2700 |
| 2026-07-16 | 56.42 | $10.14 | 32609 |
| 2026-07-15 | 60.29 | $10.15 | 50400 |
| 2026-07-14 | 57.52 | $10.14 | 1000 |
| 2026-07-13 | 61.59 | $10.15 | 30000 |
| 2026-07-10 | 71.17 | $10.17 | 39300 |
| 2026-07-09 | 62.96 | $10.14 | 1100 |
| 2026-07-08 | 62.96 | $10.14 | 17816 |
| 2026-07-07 | 68.86 | $10.15 | 15500 |
| 2026-07-06 | 62.12 | $10.13 | 29535 |
| 2026-07-02 | 57.78 | $10.12 | 16000 |
| 2026-07-01 | 52.63 | $10.11 | 116000 |
| 2026-06-30 | 59.53 | $10.12 | 36325 |
| 2026-06-29 | 59.53 | $10.12 | 800 |
| 2026-06-26 | 54.10 | $10.11 | 120800 |
| 2026-06-25 | 54.10 | $10.11 | 75600 |
| 2026-06-24 | 54.10 | $10.11 | 285235 |
| 2026-06-23 | 54.10 | $10.11 | 60500 |
| 2026-06-22 | 60.74 | $10.12 | 52233 |
| 2026-06-18 | 60.74 | $10.12 | 52527 |
| 2026-06-17 | 60.74 | $10.12 | 1200 |
| 2026-06-16 | 56.12 | $10.11 | 92200 |
| 2026-06-15 | 56.12 | $10.11 | 192 |
| 2026-06-12 | 56.12 | $10.11 | 3106 |
| 2026-06-11 | 56.12 | $10.11 | 193542 |
| 2026-06-10 | 56.12 | $10.11 | 7431 |
| 2026-06-09 | 61.75 | $10.12 | 4019 |
| 2026-06-08 | 61.75 | $10.12 | 2200 |
| 2026-06-05 | 57.94 | $10.11 | 2126 |
| 2026-06-04 | 57.94 | $10.11 | 83400 |
| 2026-06-03 | 63.66 | $10.12 | 200 |
| 2026-06-02 | 63.66 | $10.12 | 1147 |
| 2026-06-01 | 63.66 | $10.12 | 500 |
| 2026-05-29 | 63.66 | $10.12 | 32400 |
| 2026-05-28 | 60.48 | $10.11 | 21115 |
| 2026-05-27 | 60.48 | $10.11 | 7012 |
| 2026-05-26 | 60.48 | $10.11 | 8500 |
| 2026-05-22 | 60.48 | $10.11 | 78725 |
| 2026-05-21 | 57.46 | $10.10 | 1100 |
| 2026-05-20 | 61.96 | $10.11 | 31700 |
| 2026-05-19 | 55.30 | $10.09 | 17324 |
| 2026-05-18 | 55.30 | $10.09 | 10600 |
| 2026-05-15 | 55.30 | $10.09 | 137636 |
| 2026-05-14 | 59.79 | $10.10 | 314300 |
| 2026-05-13 | 59.79 | $10.10 | 16332 |
| 2026-05-12 | 59.79 | $10.10 | 11100 |
| 2026-05-11 | 59.79 | $10.10 | 15000 |
| 2026-05-08 | 59.79 | $10.10 | 3200 |
| 2026-05-07 | 59.79 | $10.10 | 4048 |
| 2026-05-06 | 59.79 | $10.10 | 6000 |
| 2026-05-05 | 63.38 | $10.11 | 1942 |
| 2026-05-04 | 61.17 | $10.10 | 9320 |
| 2026-05-01 | 58.80 | $10.09 | 9320 |
| 2026-04-30 | 58.80 | $10.09 | 23700 |
| 2026-04-29 | 62.22 | $10.10 | 4200 |
| 2026-04-28 | 62.22 | $10.10 | 26347 |
| 2026-04-27 | 62.22 | $10.10 | 4215 |
| 2026-04-24 | 62.22 | $10.10 | 99738 |
| 2026-04-23 | 60.34 | $10.09 | 36200 |
| 2026-04-22 | 58.37 | $10.08 | 48875 |
| 2026-04-21 | 58.37 | $10.08 | 38300 |
| 2026-04-20 | 61.11 | $10.09 | 1425 |
| 2026-04-17 | 55.10 | $10.06 | 10300 |
| 2026-04-16 | 55.10 | $10.06 | 25448 |
| 2026-04-15 | 52.91 | $10.05 | 10439 |
| 2026-04-14 | 52.91 | $10.05 | 45700 |
| 2026-04-13 | 55.35 | $10.06 | 239 |
| 2026-04-10 | 45.87 | $10.02 | — |
| 2026-04-09 | 45.87 | $10.02 | 5220 |
| 2026-04-08 | 48.18 | $10.03 | — |
| 2026-04-07 | 48.18 | $10.03 | 12400 |
| 2026-04-06 | 45.72 | $10.02 | 1900 |
| 2026-04-02 | 47.88 | $10.03 | 4396 |
| 2026-04-01 | 45.43 | $10.02 | 92411 |
| 2026-03-31 | 52.46 | $10.05 | 305321 |
| 2026-03-30 | 40.87 | $10.01 | 2300 |
| 2026-03-27 | 43.38 | $10.02 | 58761 |
| 2026-03-26 | 46.07 | $10.03 | 9300 |
| 2026-03-25 | 46.07 | $10.03 | 3218 |
| 2026-03-24 | 39.27 | $10.01 | 1.8M |
| 2026-03-23 | 39.27 | $10.01 | 359240 |
| 2026-03-20 | 39.27 | $10.01 | 10800 |
| 2026-03-19 | 39.27 | $10.01 | 16700 |
| 2026-03-18 | 41.40 | $10.02 | 313600 |
| 2026-03-17 | 43.64 | $10.03 | 5626 |
| 2026-03-16 | 43.64 | $10.03 | 65140 |
| 2026-03-13 | 40.74 | $10.02 | 27000 |
| 2026-03-12 | 42.83 | $10.03 | 1 |
| 2026-03-11 | 42.83 | $10.03 | 1 |
| 2026-03-10 | 42.83 | $10.03 | 546 |
| 2026-03-09 | 44.81 | $10.04 | 5015 |
| 2026-03-06 | 44.81 | $10.04 | 39 |
| 2026-03-05 | 44.81 | $10.04 | 200 |
| 2026-03-04 | 58.72 | $10.10 | 646 |
| 2026-03-03 | 45.27 | $10.05 | 532 |
| 2026-03-02 | 41.65 | $10.04 | 2513 |
| 2026-02-27 | 44.44 | $10.05 | — |
| 2026-02-26 | 44.44 | $10.05 | 412 |
| 2026-02-25 | 44.44 | $10.05 | 2700 |
| 2026-02-24 | 47.14 | $10.06 | 33600 |
| 2026-02-23 | 47.14 | $10.06 | 2647 |
| 2026-02-20 | 47.14 | $10.06 | 444 |
| 2026-02-19 | 40.99 | $10.04 | 103011 |
| 2026-02-18 | 43.39 | $10.05 | 61000 |
| 2026-02-17 | 43.39 | $10.05 | 51730 |
| 2026-02-13 | 45.81 | $10.06 | 19000 |
| 2026-02-12 | 58.15 | $10.10 | 9244 |
| 2026-02-11 | 58.15 | $10.10 | 1232 |
| 2026-02-10 | 55.44 | $10.09 | 3000 |
| 2026-02-09 | 59.07 | $10.10 | 1113 |
| 2026-02-06 | 59.07 | $10.10 | 42629 |
| 2026-02-05 | 59.07 | $10.10 | 535814 |
| 2026-02-04 | 62.58 | $10.11 | 270405 |
| 2026-02-03 | 60.34 | $10.10 | 237421 |
| 2026-02-02 | 63.98 | $10.11 | 712100 |
| 2026-01-30 | 63.98 | $10.11 | 7618 |
| 2026-01-29 | 63.98 | $10.11 | 25502 |
| 2026-01-28 | 57.37 | $10.08 | 21000 |
| 2026-01-27 | 54.73 | $10.07 | 131400 |
| 2026-01-26 | 48.72 | $10.05 | 54628 |
| 2026-01-23 | 48.72 | $10.05 | 25845 |
| 2026-01-22 | 48.72 | $10.05 | 35912 |
| 2026-01-21 | 45.62 | $10.04 | 154121 |
| 2026-01-20 | 45.62 | $10.04 | 46400 |
| 2026-01-16 | 58.35 | $10.08 | 2200 |
| 2026-01-15 | 55.39 | $10.07 | 107800 |
| 2026-01-14 | 44.08 | $10.04 | 155200 |
| 2026-01-13 | 44.08 | $10.04 | 33000 |
| 2026-01-12 | 44.08 | $10.04 | 562900 |
| 2026-01-09 | 39.71 | $10.03 | 927900 |
| 2026-01-08 | 39.71 | $10.03 | 193 |
| 2026-01-07 | 39.71 | $10.03 | 5600 |
| 2026-01-06 | 35.38 | $10.02 | 2700 |
| 2026-01-05 | 35.38 | $10.02 | 1100 |
| 2026-01-02 | 40.65 | $10.04 | 400 |
| 2025-12-31 | 24.66 | $10.01 | 4200 |
| 2025-12-30 | 33.14 | $10.04 | 3821 |
| 2025-12-29 | 24.97 | $10.03 | 1300 |
| 2025-12-26 | 24.97 | $10.03 | 1 |
| 2025-12-24 | 24.97 | $10.03 | — |
| 2025-12-23 | 24.97 | $10.03 | 19002 |
| 2025-12-22 | 24.97 | $10.03 | 1 |
| 2025-12-19 | 24.97 | $10.03 | 107 |
| 2025-12-18 | 24.97 | $10.03 | 7900 |
| 2025-12-17 | 27.30 | $10.04 | 23701 |
| 2025-12-16 | 29.95 | $10.05 | 21200 |
| 2025-12-15 | 29.95 | $10.05 | 2400 |
| 2025-12-12 | 32.83 | $10.06 | 10 |
| 2025-12-11 | 32.83 | $10.06 | — |
| 2025-12-10 | 32.83 | $10.06 | 501 |
| 2025-12-09 | 32.83 | $10.06 | 1600 |
| 2025-12-08 | 32.83 | $10.06 | 36300 |
| 2025-12-05 | 32.83 | $10.06 | 51500 |
| 2025-12-04 | 32.83 | $10.06 | 9400 |
| 2025-12-03 | 32.83 | $10.06 | 192500 |
| 2025-12-02 | 35.07 | $10.07 | 32600 |
| 2025-12-01 | 37.50 | $10.08 | 19200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.86
2026-07-17
Close Price
$10.14
Vol: 2700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -42.86 | $10.14 | 2700 |
| 2026-07-16 | -42.86 | $10.14 | 32609 |
| 2026-07-15 | -28.57 | $10.15 | 50400 |
| 2026-07-14 | -42.86 | $10.14 | 1000 |
| 2026-07-13 | -28.57 | $10.15 | 30000 |
| 2026-07-10 | 0.00 | $10.17 | 39300 |
| 2026-07-09 | -20.00 | $10.14 | 1100 |
| 2026-07-08 | -20.00 | $10.14 | 17816 |
| 2026-07-07 | 0.00 | $10.15 | 15500 |
| 2026-07-06 | 0.00 | $10.13 | 29535 |
| 2026-07-02 | -33.33 | $10.12 | 16000 |
| 2026-07-01 | -66.67 | $10.11 | 116000 |
| 2026-06-30 | -33.33 | $10.12 | 36325 |
| 2026-06-29 | -33.33 | $10.12 | 800 |
| 2026-06-26 | -66.67 | $10.11 | 120800 |
| 2026-06-25 | -66.67 | $10.11 | 75600 |
| 2026-06-24 | -66.67 | $10.11 | 285235 |
| 2026-06-23 | -66.67 | $10.11 | 60500 |
| 2026-06-22 | -33.33 | $10.12 | 52233 |
| 2026-06-18 | -33.33 | $10.12 | 52527 |
| 2026-06-17 | 0.00 | $10.12 | 1200 |
| 2026-06-16 | -33.33 | $10.11 | 92200 |
| 2026-06-15 | -33.33 | $10.11 | 192 |
| 2026-06-12 | -33.33 | $10.11 | 3106 |
| 2026-06-11 | -33.33 | $10.11 | 193542 |
| 2026-06-10 | -33.33 | $10.11 | 7431 |
| 2026-06-09 | 0.00 | $10.12 | 4019 |
| 2026-06-08 | 0.00 | $10.12 | 2200 |
| 2026-06-05 | -33.33 | $10.11 | 2126 |
| 2026-06-04 | -33.33 | $10.11 | 83400 |
| 2026-06-03 | 0.00 | $10.12 | 200 |
| 2026-06-02 | 0.00 | $10.12 | 1147 |
| 2026-06-01 | 0.00 | $10.12 | 500 |
| 2026-05-29 | 0.00 | $10.12 | 32400 |
| 2026-05-28 | 0.00 | $10.11 | 21115 |
| 2026-05-27 | 0.00 | $10.11 | 7012 |
| 2026-05-26 | 0.00 | $10.11 | 8500 |
| 2026-05-22 | 0.00 | $10.11 | 78725 |
| 2026-05-21 | -33.33 | $10.10 | 1100 |
| 2026-05-20 | 0.00 | $10.11 | 31700 |
| 2026-05-19 | -66.67 | $10.09 | 17324 |
| 2026-05-18 | -50.00 | $10.09 | 10600 |
| 2026-05-15 | -50.00 | $10.09 | 137636 |
| 2026-05-14 | -20.00 | $10.10 | 314300 |
| 2026-05-13 | -16.67 | $10.10 | 16332 |
| 2026-05-12 | -16.67 | $10.10 | 11100 |
| 2026-05-11 | -16.67 | $10.10 | 15000 |
| 2026-05-08 | -16.67 | $10.10 | 3200 |
| 2026-05-07 | -11.11 | $10.10 | 4048 |
| 2026-05-06 | -11.11 | $10.10 | 6000 |
| 2026-05-05 | 0.00 | $10.11 | 1942 |
| 2026-05-04 | 0.00 | $10.10 | 9320 |
| 2026-05-01 | -12.50 | $10.09 | 9320 |
| 2026-04-30 | -12.50 | $10.09 | 23700 |
| 2026-04-29 | 0.00 | $10.10 | 4200 |
| 2026-04-28 | 0.00 | $10.10 | 26347 |
| 2026-04-27 | 0.00 | $10.10 | 4215 |
| 2026-04-24 | 0.00 | $10.10 | 99738 |
| 2026-04-23 | -11.11 | $10.09 | 36200 |
| 2026-04-22 | -22.22 | $10.08 | 48875 |
| 2026-04-21 | -20.00 | $10.08 | 38300 |
| 2026-04-20 | -10.00 | $10.09 | 1425 |
| 2026-04-17 | -40.00 | $10.06 | 10300 |
| 2026-04-16 | -40.00 | $10.06 | 25448 |
| 2026-04-15 | -50.00 | $10.05 | 10439 |
| 2026-04-14 | -50.00 | $10.05 | 45700 |
| 2026-04-13 | -40.00 | $10.06 | 239 |
| 2026-04-10 | -80.00 | $10.02 | — |
| 2026-04-09 | -80.00 | $10.02 | 5220 |
| 2026-04-08 | -70.00 | $10.03 | — |
| 2026-04-07 | -70.00 | $10.03 | 12400 |
| 2026-04-06 | -66.67 | $10.02 | 1900 |
| 2026-04-02 | -50.00 | $10.03 | 4396 |
| 2026-04-01 | -66.67 | $10.02 | 92411 |
| 2026-03-31 | -50.00 | $10.05 | 305321 |
| 2026-03-30 | -90.00 | $10.01 | 2300 |
| 2026-03-27 | -80.00 | $10.02 | 58761 |
| 2026-03-26 | -70.00 | $10.03 | 9300 |
| 2026-03-25 | -70.00 | $10.03 | 3218 |
| 2026-03-24 | -90.00 | $10.01 | 1.8M |
| 2026-03-23 | -100.00 | $10.01 | 359240 |
| 2026-03-20 | -100.00 | $10.01 | 10800 |
| 2026-03-19 | -100.00 | $10.01 | 16700 |
| 2026-03-18 | -88.89 | $10.02 | 313600 |
| 2026-03-17 | -87.50 | $10.03 | 5626 |
| 2026-03-16 | -87.50 | $10.03 | 65140 |
| 2026-03-13 | -100.00 | $10.02 | 27000 |
| 2026-03-12 | -100.00 | $10.03 | 1 |
| 2026-03-11 | -100.00 | $10.03 | 1 |
| 2026-03-10 | -100.00 | $10.03 | 546 |
| 2026-03-09 | -100.00 | $10.04 | 5015 |
| 2026-03-06 | -100.00 | $10.04 | 39 |
| 2026-03-05 | -100.00 | $10.04 | 200 |
| 2026-03-04 | -14.29 | $10.10 | 646 |
| 2026-03-03 | -85.71 | $10.05 | 532 |
| 2026-03-02 | -100.00 | $10.04 | 2513 |
| 2026-02-27 | -87.50 | $10.05 | — |
| 2026-02-26 | -87.50 | $10.05 | 412 |
| 2026-02-25 | -87.50 | $10.05 | 2700 |
| 2026-02-24 | -75.00 | $10.06 | 33600 |
| 2026-02-23 | -75.00 | $10.06 | 2647 |
| 2026-02-20 | -75.00 | $10.06 | 444 |
| 2026-02-19 | -100.00 | $10.04 | 103011 |
| 2026-02-18 | -87.50 | $10.05 | 61000 |
| 2026-02-17 | -87.50 | $10.05 | 51730 |
| 2026-02-13 | -75.00 | $10.06 | 19000 |
| 2026-02-12 | -25.00 | $10.10 | 9244 |
| 2026-02-11 | -25.00 | $10.10 | 1232 |
| 2026-02-10 | -33.33 | $10.09 | 3000 |
| 2026-02-09 | -22.22 | $10.10 | 1113 |
| 2026-02-06 | -20.00 | $10.10 | 42629 |
| 2026-02-05 | -20.00 | $10.10 | 535814 |
| 2026-02-04 | -10.00 | $10.11 | 270405 |
| 2026-02-03 | -20.00 | $10.10 | 237421 |
| 2026-02-02 | -10.00 | $10.11 | 712100 |
| 2026-01-30 | 0.00 | $10.11 | 7618 |
| 2026-01-29 | 0.00 | $10.11 | 25502 |
| 2026-01-28 | -22.22 | $10.08 | 21000 |
| 2026-01-27 | -14.29 | $10.07 | 131400 |
| 2026-01-26 | -42.86 | $10.05 | 54628 |
| 2026-01-23 | -42.86 | $10.05 | 25845 |
| 2026-01-22 | -42.86 | $10.05 | 35912 |
| 2026-01-21 | -57.14 | $10.04 | 154121 |
| 2026-01-20 | -57.14 | $10.04 | 46400 |
| 2026-01-16 | 0.00 | $10.08 | 2200 |
| 2026-01-15 | 0.00 | $10.07 | 107800 |
| 2026-01-14 | -57.14 | $10.04 | 155200 |
| 2026-01-13 | -57.14 | $10.04 | 33000 |
| 2026-01-12 | -57.14 | $10.04 | 562900 |
| 2026-01-09 | -71.43 | $10.03 | 927900 |
| 2026-01-08 | -71.43 | $10.03 | 193 |
| 2026-01-07 | -71.43 | $10.03 | 5600 |
| 2026-01-06 | -85.71 | $10.02 | 2700 |
| 2026-01-05 | -85.71 | $10.02 | 1100 |
| 2026-01-02 | -57.14 | $10.04 | 400 |
| 2025-12-31 | -100.00 | $10.01 | 4200 |
| 2025-12-30 | -66.67 | $10.04 | 3821 |
| 2025-12-29 | -85.71 | $10.03 | 1300 |
| 2025-12-26 | -85.71 | $10.03 | 1 |
| 2025-12-24 | -85.71 | $10.03 | — |
| 2025-12-23 | -87.50 | $10.03 | 19002 |
| 2025-12-22 | -100.00 | $10.03 | 1 |
| 2025-12-19 | -100.00 | $10.03 | 107 |
| 2025-12-18 | -100.00 | $10.03 | 7900 |
| 2025-12-17 | -100.00 | $10.04 | 23701 |
| 2025-12-16 | -100.00 | $10.05 | 21200 |
| 2025-12-15 | -100.00 | $10.05 | 2400 |
| 2025-12-12 | -88.89 | $10.06 | 10 |
| 2025-12-11 | -88.89 | $10.06 | — |
| 2025-12-10 | -88.89 | $10.06 | 501 |
| 2025-12-09 | -90.00 | $10.06 | 1600 |
| 2025-12-08 | -90.00 | $10.06 | 36300 |
| 2025-12-05 | -90.91 | $10.06 | 51500 |
| 2025-12-04 | -90.91 | $10.06 | 9400 |
| 2025-12-03 | -90.91 | $10.06 | 192500 |
| 2025-12-02 | -90.91 | $10.07 | 32600 |
| 2025-12-01 | -90.00 | $10.08 | 19200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.69
2026-07-17
Close Price
$10.14
Vol: 2700Average Directional Index - Detailed Analysis
Minimum
5.11
Average
61.59
Maximum
85.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.69 | $10.14 | 2700 |
| 2026-07-16 | 46.10 | $10.14 | 32609 |
| 2026-07-15 | 46.52 | $10.15 | 50400 |
| 2026-07-14 | 46.98 | $10.14 | 1000 |
| 2026-07-13 | 46.78 | $10.15 | 30000 |
| 2026-07-10 | 45.80 | $10.17 | 39300 |
| 2026-07-09 | 44.78 | $10.14 | 1100 |
| 2026-07-08 | 44.35 | $10.14 | 17816 |
| 2026-07-07 | 43.89 | $10.15 | 15500 |
| 2026-07-06 | 43.41 | $10.13 | 29535 |
| 2026-07-02 | 43.53 | $10.12 | 16000 |
| 2026-07-01 | 44.08 | $10.11 | 116000 |
| 2026-06-30 | 44.66 | $10.12 | 36325 |
| 2026-06-29 | 45.28 | $10.12 | 800 |
| 2026-06-26 | 45.92 | $10.11 | 120800 |
| 2026-06-25 | 46.60 | $10.11 | 75600 |
| 2026-06-24 | 47.31 | $10.11 | 285235 |
| 2026-06-23 | 48.06 | $10.11 | 60500 |
| 2026-06-22 | 48.85 | $10.12 | 52233 |
| 2026-06-18 | 48.98 | $10.12 | 52527 |
| 2026-06-17 | 49.12 | $10.12 | 1200 |
| 2026-06-16 | 49.55 | $10.11 | 92200 |
| 2026-06-15 | 50.00 | $10.11 | 192 |
| 2026-06-12 | 50.77 | $10.11 | 3106 |
| 2026-06-11 | 51.59 | $10.11 | 193542 |
| 2026-06-10 | 52.45 | $10.11 | 7431 |
| 2026-06-09 | 53.36 | $10.12 | 4019 |
| 2026-06-08 | 53.70 | $10.12 | 2200 |
| 2026-06-05 | 54.05 | $10.11 | 2126 |
| 2026-06-04 | 54.66 | $10.11 | 83400 |
| 2026-06-03 | 55.30 | $10.12 | 200 |
| 2026-06-02 | 55.35 | $10.12 | 1147 |
| 2026-06-01 | 55.41 | $10.12 | 500 |
| 2026-05-29 | 55.47 | $10.12 | 32400 |
| 2026-05-28 | 55.53 | $10.11 | 21115 |
| 2026-05-27 | 55.77 | $10.11 | 7012 |
| 2026-05-26 | 56.02 | $10.11 | 8500 |
| 2026-05-22 | 56.29 | $10.11 | 78725 |
| 2026-05-21 | 56.57 | $10.10 | 1100 |
| 2026-05-20 | 57.03 | $10.11 | 31700 |
| 2026-05-19 | 57.51 | $10.09 | 17324 |
| 2026-05-18 | 58.18 | $10.09 | 10600 |
| 2026-05-15 | 58.88 | $10.09 | 137636 |
| 2026-05-14 | 59.63 | $10.10 | 314300 |
| 2026-05-13 | 60.41 | $10.10 | 16332 |
| 2026-05-12 | 61.23 | $10.10 | 11100 |
| 2026-05-11 | 61.73 | $10.10 | 15000 |
| 2026-05-08 | 62.37 | $10.10 | 3200 |
| 2026-05-07 | 63.05 | $10.10 | 4048 |
| 2026-05-06 | 63.89 | $10.10 | 6000 |
| 2026-05-05 | 64.41 | $10.11 | 1942 |
| 2026-05-04 | 64.60 | $10.10 | 9320 |
| 2026-05-01 | 64.89 | $10.09 | 9320 |
| 2026-04-30 | 65.20 | $10.09 | 23700 |
| 2026-04-29 | 65.52 | $10.10 | 4200 |
| 2026-04-28 | 65.53 | $10.10 | 26347 |
| 2026-04-27 | 65.53 | $10.10 | 4215 |
| 2026-04-24 | 65.21 | $10.10 | 99738 |
| 2026-04-23 | 64.88 | $10.09 | 36200 |
| 2026-04-22 | 64.57 | $10.08 | 48875 |
| 2026-04-21 | 64.25 | $10.08 | 38300 |
| 2026-04-20 | 63.97 | $10.09 | 1425 |
| 2026-04-17 | 63.38 | $10.06 | 10300 |
| 2026-04-16 | 62.85 | $10.06 | 25448 |
| 2026-04-15 | 62.33 | $10.05 | 10439 |
| 2026-04-14 | 61.83 | $10.05 | 45700 |
| 2026-04-13 | 61.31 | $10.06 | 239 |
| 2026-04-10 | 60.76 | $10.02 | — |
| 2026-04-09 | 60.35 | $10.02 | 5220 |
| 2026-04-08 | 59.93 | $10.03 | — |
| 2026-04-07 | 59.68 | $10.03 | 12400 |
| 2026-04-06 | 59.42 | $10.02 | 1900 |
| 2026-04-02 | 59.66 | $10.03 | 4396 |
| 2026-04-01 | 59.91 | $10.02 | 92411 |
| 2026-03-31 | 60.26 | $10.05 | 305321 |
| 2026-03-30 | 60.62 | $10.01 | 2300 |
| 2026-03-27 | 61.33 | $10.02 | 58761 |
| 2026-03-26 | 62.08 | $10.03 | 9300 |
| 2026-03-25 | 62.95 | $10.03 | 3218 |
| 2026-03-24 | 63.86 | $10.01 | 1.8M |
| 2026-03-23 | 65.18 | $10.01 | 359240 |
| 2026-03-20 | 66.35 | $10.01 | 10800 |
| 2026-03-19 | 67.58 | $10.01 | 16700 |
| 2026-03-18 | 68.88 | $10.02 | 313600 |
| 2026-03-17 | 70.24 | $10.03 | 5626 |
| 2026-03-16 | 71.48 | $10.03 | 65140 |
| 2026-03-13 | 72.60 | $10.02 | 27000 |
| 2026-03-12 | 73.77 | $10.03 | 1 |
| 2026-03-11 | 74.83 | $10.03 | 1 |
| 2026-03-10 | 75.93 | $10.03 | 546 |
| 2026-03-09 | 77.10 | $10.04 | 5015 |
| 2026-03-06 | 78.17 | $10.04 | 39 |
| 2026-03-05 | 79.29 | $10.04 | 200 |
| 2026-03-04 | 80.47 | $10.10 | 646 |
| 2026-03-03 | 80.77 | $10.05 | 532 |
| 2026-03-02 | 81.18 | $10.04 | 2513 |
| 2026-02-27 | 81.64 | $10.05 | — |
| 2026-02-26 | 81.96 | $10.05 | 412 |
| 2026-02-25 | 82.29 | $10.05 | 2700 |
| 2026-02-24 | 82.64 | $10.06 | 33600 |
| 2026-02-23 | 83.01 | $10.06 | 2647 |
| 2026-02-20 | 83.40 | $10.06 | 444 |
| 2026-02-19 | 83.83 | $10.04 | 103011 |
| 2026-02-18 | 84.30 | $10.05 | 61000 |
| 2026-02-17 | 84.67 | $10.05 | 51730 |
| 2026-02-13 | 85.06 | $10.06 | 19000 |
| 2026-02-12 | 85.36 | $10.10 | 9244 |
| 2026-02-11 | 85.45 | $10.10 | 1232 |
| 2026-02-10 | 85.31 | $10.09 | 3000 |
| 2026-02-09 | 85.17 | $10.10 | 1113 |
| 2026-02-06 | 84.82 | $10.10 | 42629 |
| 2026-02-05 | 84.44 | $10.10 | 535814 |
| 2026-02-04 | 84.04 | $10.11 | 270405 |
| 2026-02-03 | 83.62 | $10.10 | 237421 |
| 2026-02-02 | 83.18 | $10.11 | 712100 |
| 2026-01-30 | 82.72 | $10.11 | 7618 |
| 2026-01-29 | 82.23 | $10.11 | 25502 |
| 2026-01-28 | 81.71 | $10.08 | 21000 |
| 2026-01-27 | 81.18 | $10.07 | 131400 |
| 2026-01-26 | 80.62 | $10.05 | 54628 |
| 2026-01-23 | 80.03 | $10.05 | 25845 |
| 2026-01-22 | 79.42 | $10.05 | 35912 |
| 2026-01-21 | 78.77 | $10.04 | 154121 |
| 2026-01-20 | 78.09 | $10.04 | 46400 |
| 2026-01-16 | 77.37 | $10.08 | 2200 |
| 2026-01-15 | 76.51 | $10.07 | 107800 |
| 2026-01-14 | 75.61 | $10.04 | 155200 |
| 2026-01-13 | 74.66 | $10.04 | 33000 |
| 2026-01-12 | 73.66 | $10.04 | 562900 |
| 2026-01-09 | 72.61 | $10.03 | 927900 |
| 2026-01-08 | 71.51 | $10.03 | 193 |
| 2026-01-07 | 70.35 | $10.03 | 5600 |
| 2026-01-06 | 69.13 | $10.02 | 2700 |
| 2026-01-05 | 67.85 | $10.02 | 1100 |
| 2026-01-02 | 66.50 | $10.04 | 400 |
| 2025-12-31 | 65.02 | $10.01 | 4200 |
| 2025-12-30 | 63.46 | $10.04 | 3821 |
| 2025-12-29 | 61.78 | $10.03 | 1300 |
| 2025-12-26 | 60.02 | $10.03 | 1 |
| 2025-12-24 | 58.16 | $10.03 | — |
| 2025-12-23 | 56.21 | $10.03 | 19002 |
| 2025-12-22 | 54.15 | $10.03 | 1 |
| 2025-12-19 | 51.96 | $10.03 | 107 |
| 2025-12-18 | 49.66 | $10.03 | 7900 |
| 2025-12-17 | 47.23 | $10.04 | 23701 |
| 2025-12-16 | 44.66 | $10.05 | 21200 |
| 2025-12-15 | 41.93 | $10.05 | 2400 |
| 2025-12-12 | 39.06 | $10.06 | 10 |
| 2025-12-11 | 36.02 | $10.06 | — |
| 2025-12-10 | 32.82 | $10.06 | 501 |
| 2025-12-09 | 29.46 | $10.06 | 1600 |
| 2025-12-08 | 25.91 | $10.06 | 36300 |
| 2025-12-05 | 22.17 | $10.06 | 51500 |
| 2025-12-04 | 18.23 | $10.06 | 9400 |
| 2025-12-03 | 14.08 | $10.06 | 192500 |
| 2025-12-02 | 9.71 | $10.07 | 32600 |
| 2025-12-01 | 5.11 | $10.08 | 19200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected