Is Trailblazer Acquisition Corp. Unit (BLZRU) a Buy, Sell, or Hold?
NASDAQ : BLZRU
Trailblazer Acquisition Corp. Unit — Stock Chart
$10.21 USD
$0 (0.0%)
- Volume
- 5.93K
- Average Volume
- 1.21K
- Market Capitalization
- $346.86M
- P/E Ratio
- 64.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.00
- Year Low
- $10.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.20
BLZRU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $10.26 | $10.21 | -0.49% | 5934 |
| 2026-07-20 | $10.26 | $10.26 | 0.00% | - |
| 2026-07-17 | $10.26 | $10.26 | 0.00% | - |
| 2026-07-16 | $10.26 | $10.26 | 0.00% | - |
| 2026-07-15 | $10.26 | $10.26 | 0.00% | - |
| 2026-07-14 | $10.26 | $10.26 | 0.00% | 1 |
| 2026-07-13 | $10.26 | $10.26 | 0.00% | 28 |
| 2026-07-10 | $10.26 | $10.26 | 0.00% | 39 |
| 2026-07-09 | $10.26 | $10.26 | 0.00% | 1210 |
| 2026-07-08 | $10.25 | $10.28 | 0.29% | 26400 |
| 2026-07-07 | $10.25 | $10.25 | 0.00% | 65 |
| 2026-07-06 | $10.25 | $10.25 | 0.00% | 8 |
| 2026-07-02 | $10.25 | $10.25 | 0.00% | 9403 |
| 2026-07-01 | $10.24 | $10.24 | 0.00% | 6005 |
| 2026-06-30 | $10.20 | $10.20 | 0.00% | 6 |
| 2026-06-29 | $10.20 | $10.20 | 0.00% | 11 |
| 2026-06-26 | $10.20 | $10.20 | 0.00% | 11 |
| 2026-06-25 | $10.20 | $10.20 | 0.00% | 147 |
| 2026-06-24 | $10.28 | $10.22 | -0.58% | 5404 |
| 2026-06-23 | $10.28 | $10.28 | 0.00% | 107 |
| 2026-06-22 | $10.28 | $10.28 | 0.00% | 1 |
| 2026-06-18 | $10.28 | $10.28 | 0.00% | 100 |
| 2026-06-17 | $10.27 | $10.27 | 0.00% | 117 |
| 2026-06-16 | $10.25 | $10.21 | -0.39% | 1017 |
| 2026-06-15 | $10.21 | $10.21 | 0.00% | - |
| 2026-06-12 | $10.21 | $10.21 | 0.00% | - |
| 2026-06-11 | $10.21 | $10.21 | 0.00% | 100 |
| 2026-06-10 | $10.28 | $10.28 | 0.00% | 902 |
| 2026-06-09 | $10.24 | $10.24 | 0.00% | 5 |
| 2026-06-08 | $10.24 | $10.24 | 0.00% | 137 |
| 2026-06-05 | $10.24 | $10.24 | 0.00% | 107 |
| 2026-06-04 | $10.18 | $10.18 | 0.00% | - |
| 2026-06-03 | $10.18 | $10.18 | 0.00% | - |
| 2026-06-02 | $10.18 | $10.18 | 0.00% | - |
| 2026-06-01 | $10.18 | $10.18 | 0.00% | 100 |
| 2026-05-29 | $10.28 | $10.28 | 0.00% | 7 |
| 2026-05-28 | $10.28 | $10.28 | 0.00% | 110 |
| 2026-05-27 | $10.28 | $10.21 | -0.68% | 207 |
| 2026-05-26 | $10.21 | $10.21 | 0.00% | - |
| 2026-05-22 | $10.29 | $10.21 | -0.78% | 307 |
| 2026-05-21 | $10.29 | $10.23 | -0.58% | 308 |
| 2026-05-20 | $10.27 | $10.27 | 0.00% | - |
| 2026-05-19 | $10.27 | $10.27 | 0.00% | 124 |
| 2026-05-18 | $10.25 | $10.25 | 0.00% | - |
| 2026-05-15 | $10.25 | $10.25 | 0.00% | 212 |
| 2026-05-14 | $10.25 | $10.25 | 0.00% | 210 |
| 2026-05-13 | $10.22 | $10.22 | 0.00% | 512 |
| 2026-05-12 | $10.24 | $10.24 | 0.00% | 13 |
| 2026-05-11 | $10.27 | $10.24 | -0.29% | 1018 |
| 2026-05-08 | $10.23 | $10.23 | 0.00% | 200 |
| 2026-05-07 | $10.23 | $10.23 | 0.00% | 702 |
| 2026-05-06 | $10.23 | $10.23 | 0.00% | 1 |
| 2026-05-05 | $10.21 | $10.23 | 0.20% | 214 |
| 2026-05-04 | $10.22 | $10.22 | 0.00% | 400 |
| 2026-05-01 | $10.19 | $10.19 | 0.00% | 9149 |
| 2026-04-30 | $10.19 | $10.19 | 0.00% | 400 |
| 2026-04-29 | $10.21 | $10.21 | 0.00% | - |
| 2026-04-28 | $10.21 | $10.21 | 0.00% | - |
| 2026-04-27 | $10.22 | $10.21 | -0.10% | 1925 |
| 2026-04-24 | $10.20 | $10.21 | 0.10% | 1300 |
| 2026-04-23 | $10.19 | $10.20 | 0.10% | 1501 |
| 2026-04-22 | $10.20 | $10.20 | 0.00% | 1 |
| 2026-04-21 | $10.18 | $10.20 | 0.20% | 895 |
| 2026-04-20 | $10.19 | $10.19 | 0.00% | 11 |
| 2026-04-17 | $10.19 | $10.19 | 0.00% | 3900 |
| 2026-04-16 | $10.18 | $10.18 | 0.00% | 342 |
| 2026-04-15 | $10.18 | $10.15 | -0.29% | 5600 |
| 2026-04-14 | $10.19 | $10.18 | -0.10% | 3000 |
| 2026-04-13 | $10.19 | $10.19 | 0.00% | 400 |
| 2026-04-10 | $10.21 | $10.30 | 0.88% | 2100 |
| 2026-04-09 | $10.22 | $10.22 | 0.00% | 155 |
| 2026-04-08 | $10.22 | $10.22 | 0.00% | 1600 |
| 2026-04-07 | $10.20 | $10.18 | -0.20% | 4807 |
| 2026-04-06 | $10.20 | $10.19 | -0.10% | 1905 |
| 2026-04-02 | $10.20 | $10.20 | 0.00% | 200 |
| 2026-04-01 | $10.19 | $10.19 | 0.00% | 200 |
| 2026-03-31 | $10.16 | $10.16 | 0.00% | 225 |
| 2026-03-30 | $10.18 | $10.18 | 0.00% | - |
| 2026-03-27 | $10.20 | $10.18 | -0.20% | 1100 |
| 2026-03-26 | $10.17 | $10.17 | 0.00% | 2 |
| 2026-03-25 | $10.17 | $10.17 | 0.00% | 17 |
| 2026-03-24 | $10.17 | $10.17 | 0.00% | 318.88K |
| 2026-03-23 | $10.19 | $10.19 | 0.00% | 1000 |
| 2026-03-20 | $10.18 | $10.18 | 0.00% | - |
| 2026-03-19 | $10.18 | $10.18 | 0.00% | 4000 |
| 2026-03-18 | $10.18 | $10.18 | 0.00% | 136 |
| 2026-03-17 | $10.18 | $10.18 | 0.00% | 400 |
| 2026-03-16 | $10.18 | $10.19 | 0.10% | 1800 |
| 2026-03-13 | $10.20 | $10.18 | -0.20% | 5348 |
| 2026-03-12 | $10.19 | $10.18 | -0.10% | 2445 |