Is Trailblazer Acquisition Corp. Unit (BLZRU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Trailblazer Acquisition Corp. Unit (BLZRU) research center and poll results.
NASDAQ : BLZRU
Trailblazer Acquisition Corp. Unit — Technical Indicators
$10.21 USD
$0 (0.0%)
- Volume
- 5.93K
- Average Volume
- 1.21K
- Market Capitalization
- $346.86M
- P/E Ratio
- 64.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.00
- Year Low
- $10.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.20
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.24
2026-07-21
Close Price
$10.21
Vol: 5934
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.14
Average
10.23
Maximum
10.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.24 | $10.21 | 5934 |
| 2026-07-20 | 10.25 | $10.26 | — |
| 2026-07-17 | 10.25 | $10.26 | — |
| 2026-07-16 | 10.25 | $10.26 | — |
| 2026-07-15 | 10.25 | $10.26 | — |
| 2026-07-14 | 10.24 | $10.26 | 1 |
| 2026-07-13 | 10.24 | $10.26 | 28 |
| 2026-07-10 | 10.24 | $10.26 | 39 |
| 2026-07-09 | 10.24 | $10.26 | 1210 |
| 2026-07-08 | 10.24 | $10.28 | 26400 |
| 2026-07-07 | 10.24 | $10.25 | 65 |
| 2026-07-06 | 10.24 | $10.25 | 8 |
| 2026-07-02 | 10.23 | $10.25 | 9403 |
| 2026-07-01 | 10.23 | $10.24 | 6005 |
| 2026-06-30 | 10.23 | $10.20 | 6 |
| 2026-06-29 | 10.22 | $10.20 | 11 |
| 2026-06-26 | 10.23 | $10.20 | 11 |
| 2026-06-25 | 10.23 | $10.20 | 147 |
| 2026-06-24 | 10.23 | $10.22 | 5404 |
| 2026-06-23 | 10.23 | $10.28 | 107 |
| 2026-06-22 | 10.23 | $10.28 | 1 |
| 2026-06-18 | 10.23 | $10.28 | 100 |
| 2026-06-17 | 10.23 | $10.27 | 117 |
| 2026-06-16 | 10.23 | $10.21 | 1017 |
| 2026-06-15 | 10.23 | $10.21 | — |
| 2026-06-12 | 10.23 | $10.21 | — |
| 2026-06-11 | 10.23 | $10.21 | 100 |
| 2026-06-10 | 10.23 | $10.28 | 902 |
| 2026-06-09 | 10.23 | $10.24 | 5 |
| 2026-06-08 | 10.23 | $10.24 | 137 |
| 2026-06-05 | 10.23 | $10.24 | 107 |
| 2026-06-04 | 10.23 | $10.18 | — |
| 2026-06-03 | 10.23 | $10.18 | — |
| 2026-06-02 | 10.23 | $10.18 | — |
| 2026-06-01 | 10.24 | $10.18 | 100 |
| 2026-05-29 | 10.24 | $10.28 | 7 |
| 2026-05-28 | 10.23 | $10.28 | 110 |
| 2026-05-27 | 10.23 | $10.21 | 207 |
| 2026-05-26 | 10.23 | $10.21 | — |
| 2026-05-22 | 10.23 | $10.21 | 307 |
| 2026-05-21 | 10.23 | $10.23 | 308 |
| 2026-05-20 | 10.23 | $10.27 | — |
| 2026-05-19 | 10.22 | $10.27 | 124 |
| 2026-05-18 | 10.22 | $10.25 | — |
| 2026-05-15 | 10.22 | $10.25 | 212 |
| 2026-05-14 | 10.21 | $10.25 | 210 |
| 2026-05-13 | 10.21 | $10.22 | 512 |
| 2026-05-12 | 10.21 | $10.24 | 13 |
| 2026-05-11 | 10.20 | $10.24 | 1018 |
| 2026-05-08 | 10.20 | $10.23 | 200 |
| 2026-05-07 | 10.21 | $10.23 | 702 |
| 2026-05-06 | 10.21 | $10.23 | 1 |
| 2026-05-05 | 10.20 | $10.23 | 214 |
| 2026-05-04 | 10.20 | $10.22 | 400 |
| 2026-05-01 | 10.20 | $10.19 | 9149 |
| 2026-04-30 | 10.20 | $10.19 | 400 |
| 2026-04-29 | 10.20 | $10.21 | — |
| 2026-04-28 | 10.20 | $10.21 | — |
| 2026-04-27 | 10.20 | $10.21 | 1925 |
| 2026-04-24 | 10.20 | $10.21 | 1300 |
| 2026-04-23 | 10.19 | $10.20 | 1501 |
| 2026-04-22 | 10.19 | $10.20 | 1 |
| 2026-04-21 | 10.19 | $10.20 | 895 |
| 2026-04-20 | 10.19 | $10.19 | 11 |
| 2026-04-17 | 10.19 | $10.19 | 3900 |
| 2026-04-16 | 10.19 | $10.18 | 342 |
| 2026-04-15 | 10.19 | $10.15 | 5600 |
| 2026-04-14 | 10.19 | $10.18 | 3000 |
| 2026-04-13 | 10.19 | $10.19 | 400 |
| 2026-04-10 | 10.19 | $10.30 | 2100 |
| 2026-04-09 | 10.18 | $10.22 | 155 |
| 2026-04-08 | 10.18 | $10.22 | 1600 |
| 2026-04-07 | 10.18 | $10.18 | 4807 |
| 2026-04-06 | 10.18 | $10.19 | 1905 |
| 2026-04-02 | 10.18 | $10.20 | 200 |
| 2026-04-01 | 10.18 | $10.19 | 200 |
| 2026-03-31 | 10.18 | $10.16 | 225 |
| 2026-03-30 | 10.19 | $10.18 | — |
| 2026-03-27 | 10.19 | $10.18 | 1100 |
| 2026-03-26 | 10.19 | $10.17 | 2 |
| 2026-03-25 | 10.19 | $10.17 | 17 |
| 2026-03-24 | 10.19 | $10.17 | 318877 |
| 2026-03-23 | 10.19 | $10.19 | 1000 |
| 2026-03-20 | 10.19 | $10.18 | — |
| 2026-03-19 | 10.20 | $10.18 | 4000 |
| 2026-03-18 | 10.20 | $10.18 | 136 |
| 2026-03-17 | 10.20 | $10.18 | 400 |
| 2026-03-16 | 10.20 | $10.19 | 1800 |
| 2026-03-13 | 10.20 | $10.18 | 5348 |
| 2026-03-12 | 10.21 | $10.18 | 2445 |
| 2026-03-11 | 10.21 | $10.20 | 200 |
| 2026-03-10 | 10.21 | $10.20 | 200 |
| 2026-03-09 | 10.22 | $10.20 | 73 |
| 2026-03-06 | 10.22 | $10.20 | 200 |
| 2026-03-05 | 10.22 | $10.19 | 4103 |
| 2026-03-04 | 10.22 | $10.19 | 5 |
| 2026-03-03 | 10.22 | $10.19 | 10 |
| 2026-03-02 | 10.23 | $10.19 | 13 |
| 2026-02-27 | 10.23 | $10.19 | 3514 |
| 2026-02-26 | 10.23 | $10.20 | 30738 |
| 2026-02-25 | 10.23 | $10.22 | — |
| 2026-02-24 | 10.23 | $10.22 | 1000 |
| 2026-02-23 | 10.23 | $10.22 | 1004 |
| 2026-02-20 | 10.23 | $10.24 | — |
| 2026-02-19 | 10.23 | $10.24 | 607 |
| 2026-02-18 | 10.23 | $10.20 | — |
| 2026-02-17 | 10.23 | $10.20 | 700 |
| 2026-02-13 | 10.23 | $10.21 | 1000 |
| 2026-02-12 | 10.23 | $10.26 | — |
| 2026-02-11 | 10.23 | $10.26 | 110 |
| 2026-02-10 | 10.23 | $10.26 | 529 |
| 2026-02-09 | 10.23 | $10.22 | 800 |
| 2026-02-06 | 10.23 | $10.23 | 602 |
| 2026-02-05 | 10.23 | $10.22 | 200 |
| 2026-02-04 | 10.23 | $10.23 | 6500 |
| 2026-02-03 | 10.23 | $10.25 | 5 |
| 2026-02-02 | 10.23 | $10.25 | 3600 |
| 2026-01-30 | 10.23 | $10.23 | 25 |
| 2026-01-29 | 10.23 | $10.23 | 436 |
| 2026-01-28 | 10.23 | $10.23 | 1000 |
| 2026-01-27 | 10.23 | $10.25 | 15900 |
| 2026-01-26 | 10.23 | $10.23 | 15000 |
| 2026-01-23 | 10.23 | $10.20 | 15 |
| 2026-01-22 | 10.23 | $10.20 | 12600 |
| 2026-01-21 | 10.24 | $10.22 | — |
| 2026-01-20 | 10.24 | $10.22 | 4247 |
| 2026-01-16 | 10.24 | $10.24 | 4300 |
| 2026-01-15 | 10.24 | $10.23 | 23200 |
| 2026-01-14 | 10.24 | $10.20 | 1318 |
| 2026-01-13 | 10.24 | $10.21 | 304 |
| 2026-01-12 | 10.25 | $10.21 | 2340 |
| 2026-01-09 | 10.25 | $10.25 | 500 |
| 2026-01-08 | 10.25 | $10.25 | 700000 |
| 2026-01-07 | 10.25 | $10.25 | 6 |
| 2026-01-06 | 10.25 | $10.25 | 25 |
| 2026-01-05 | 10.25 | $10.25 | — |
| 2026-01-02 | 10.25 | $10.25 | 4 |
| 2025-12-31 | 10.25 | $10.25 | 7100 |
| 2025-12-30 | 10.25 | $10.25 | — |
| 2025-12-29 | 10.25 | $10.25 | 7 |
| 2025-12-26 | 10.25 | $10.25 | 200 |
| 2025-12-24 | 10.24 | $10.22 | — |
| 2025-12-23 | 10.25 | $10.22 | 5100 |
| 2025-12-22 | 10.25 | $10.25 | — |
| 2025-12-19 | 10.25 | $10.25 | 120 |
| 2025-12-18 | 10.25 | $10.25 | — |
| 2025-12-17 | 10.25 | $10.25 | 140 |
| 2025-12-16 | 10.25 | $10.25 | 548 |
| 2025-12-15 | 10.25 | $10.25 | 600 |
| 2025-12-12 | 10.26 | $10.25 | 235 |
| 2025-12-11 | 10.26 | $10.25 | 446 |
| 2025-12-10 | 10.26 | $10.25 | 304 |
| 2025-12-09 | 10.27 | $10.25 | 204 |
| 2025-12-08 | 10.27 | $10.25 | 302 |
| 2025-12-05 | 10.27 | $10.22 | 102500 |
| 2025-12-04 | 10.28 | $10.25 | 2100 |
| 2025-12-03 | 10.28 | $10.25 | 1434 |
| 2025-12-02 | 10.29 | $10.25 | 7800 |
| 2025-12-01 | 10.30 | $10.25 | 5231 |
| 2025-11-28 | 10.30 | $10.24 | 2711 |
| 2025-11-26 | 10.31 | $10.24 | 13136 |
| 2025-11-25 | 10.31 | $10.25 | 13014 |
| 2025-11-24 | 10.31 | $10.25 | 57929 |
| 2025-11-21 | 10.32 | $10.26 | 13900 |
| 2025-11-20 | 10.32 | $10.23 | 4600 |
| 2025-11-19 | 10.32 | $10.28 | 7802 |
| 2025-11-18 | 10.32 | $10.28 | 30215 |
| 2025-11-17 | 10.32 | $10.30 | 2600 |
| 2025-11-14 | 10.32 | $10.35 | 2100 |
| 2025-11-13 | 10.31 | $10.30 | 5405 |
| 2025-11-12 | 10.31 | $10.30 | 25407 |
| 2025-11-11 | 10.31 | $10.32 | 16848 |
| 2025-11-10 | 10.32 | $10.32 | 58428 |
| 2025-11-07 | 10.31 | $10.32 | 145317 |
| 2025-11-06 | 10.31 | $10.34 | 33600 |
| 2025-11-05 | 10.31 | $10.35 | 109343 |
| 2025-11-04 | 10.31 | $10.35 | 129403 |
| 2025-11-03 | 10.30 | $10.39 | 116310 |
| 2025-10-31 | 10.30 | $10.35 | 22017 |
| 2025-10-30 | 10.29 | $10.32 | 11500 |
| 2025-10-29 | 10.29 | $10.36 | 11000 |
| 2025-10-28 | 10.28 | $10.31 | 64418 |
| 2025-10-27 | 10.28 | $10.30 | 5500 |
| 2025-10-24 | 10.27 | $10.29 | 4700 |
| 2025-10-23 | 10.28 | $10.29 | 83011 |
| 2025-10-22 | 10.27 | $10.29 | 58123 |
| 2025-10-21 | 10.26 | $10.27 | 22411 |
| 2025-10-20 | 10.25 | $10.26 | 58213 |
| 2025-10-17 | 10.24 | $10.24 | 293700 |
| 2025-10-16 | 10.23 | $10.30 | 117901 |
| 2025-10-15 | 10.22 | $10.32 | 54900 |
| 2025-10-14 | 10.20 | $10.33 | 9236 |
| 2025-10-13 | 10.19 | $10.30 | 36700 |
| 2025-10-10 | 10.18 | $10.33 | 223741 |
| 2025-10-09 | 10.16 | $10.30 | 377000 |
| 2025-10-08 | 10.15 | $10.25 | 54900 |
| 2025-10-07 | 10.14 | $10.28 | 10533 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.25
2026-07-21
Close Price
$10.21
Vol: 5934
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.16
Average
10.23
Maximum
10.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.25 | $10.21 | 5934 |
| 2026-07-20 | 10.25 | $10.26 | — |
| 2026-07-17 | 10.25 | $10.26 | — |
| 2026-07-16 | 10.25 | $10.26 | — |
| 2026-07-15 | 10.25 | $10.26 | — |
| 2026-07-14 | 10.25 | $10.26 | 1 |
| 2026-07-13 | 10.24 | $10.26 | 28 |
| 2026-07-10 | 10.24 | $10.26 | 39 |
| 2026-07-09 | 10.24 | $10.26 | 1210 |
| 2026-07-08 | 10.24 | $10.28 | 26400 |
| 2026-07-07 | 10.23 | $10.25 | 65 |
| 2026-07-06 | 10.23 | $10.25 | 8 |
| 2026-07-02 | 10.23 | $10.25 | 9403 |
| 2026-07-01 | 10.23 | $10.24 | 6005 |
| 2026-06-30 | 10.23 | $10.20 | 6 |
| 2026-06-29 | 10.23 | $10.20 | 11 |
| 2026-06-26 | 10.23 | $10.20 | 11 |
| 2026-06-25 | 10.24 | $10.20 | 147 |
| 2026-06-24 | 10.24 | $10.22 | 5404 |
| 2026-06-23 | 10.24 | $10.28 | 107 |
| 2026-06-22 | 10.24 | $10.28 | 1 |
| 2026-06-18 | 10.23 | $10.28 | 100 |
| 2026-06-17 | 10.23 | $10.27 | 117 |
| 2026-06-16 | 10.22 | $10.21 | 1017 |
| 2026-06-15 | 10.22 | $10.21 | — |
| 2026-06-12 | 10.23 | $10.21 | — |
| 2026-06-11 | 10.23 | $10.21 | 100 |
| 2026-06-10 | 10.23 | $10.28 | 902 |
| 2026-06-09 | 10.22 | $10.24 | 5 |
| 2026-06-08 | 10.22 | $10.24 | 137 |
| 2026-06-05 | 10.22 | $10.24 | 107 |
| 2026-06-04 | 10.22 | $10.18 | — |
| 2026-06-03 | 10.22 | $10.18 | — |
| 2026-06-02 | 10.23 | $10.18 | — |
| 2026-06-01 | 10.23 | $10.18 | 100 |
| 2026-05-29 | 10.24 | $10.28 | 7 |
| 2026-05-28 | 10.23 | $10.28 | 110 |
| 2026-05-27 | 10.23 | $10.21 | 207 |
| 2026-05-26 | 10.23 | $10.21 | — |
| 2026-05-22 | 10.23 | $10.21 | 307 |
| 2026-05-21 | 10.23 | $10.23 | 308 |
| 2026-05-20 | 10.23 | $10.27 | — |
| 2026-05-19 | 10.23 | $10.27 | 124 |
| 2026-05-18 | 10.22 | $10.25 | — |
| 2026-05-15 | 10.22 | $10.25 | 212 |
| 2026-05-14 | 10.22 | $10.25 | 210 |
| 2026-05-13 | 10.22 | $10.22 | 512 |
| 2026-05-12 | 10.22 | $10.24 | 13 |
| 2026-05-11 | 10.21 | $10.24 | 1018 |
| 2026-05-08 | 10.21 | $10.23 | 200 |
| 2026-05-07 | 10.21 | $10.23 | 702 |
| 2026-05-06 | 10.21 | $10.23 | 1 |
| 2026-05-05 | 10.20 | $10.23 | 214 |
| 2026-05-04 | 10.20 | $10.22 | 400 |
| 2026-05-01 | 10.20 | $10.19 | 9149 |
| 2026-04-30 | 10.20 | $10.19 | 400 |
| 2026-04-29 | 10.20 | $10.21 | — |
| 2026-04-28 | 10.20 | $10.21 | — |
| 2026-04-27 | 10.20 | $10.21 | 1925 |
| 2026-04-24 | 10.20 | $10.21 | 1300 |
| 2026-04-23 | 10.19 | $10.20 | 1501 |
| 2026-04-22 | 10.19 | $10.20 | 1 |
| 2026-04-21 | 10.19 | $10.20 | 895 |
| 2026-04-20 | 10.19 | $10.19 | 11 |
| 2026-04-17 | 10.19 | $10.19 | 3900 |
| 2026-04-16 | 10.19 | $10.18 | 342 |
| 2026-04-15 | 10.19 | $10.15 | 5600 |
| 2026-04-14 | 10.20 | $10.18 | 3000 |
| 2026-04-13 | 10.20 | $10.19 | 400 |
| 2026-04-10 | 10.20 | $10.30 | 2100 |
| 2026-04-09 | 10.19 | $10.22 | 155 |
| 2026-04-08 | 10.19 | $10.22 | 1600 |
| 2026-04-07 | 10.19 | $10.18 | 4807 |
| 2026-04-06 | 10.19 | $10.19 | 1905 |
| 2026-04-02 | 10.19 | $10.20 | 200 |
| 2026-04-01 | 10.18 | $10.19 | 200 |
| 2026-03-31 | 10.18 | $10.16 | 225 |
| 2026-03-30 | 10.19 | $10.18 | — |
| 2026-03-27 | 10.19 | $10.18 | 1100 |
| 2026-03-26 | 10.19 | $10.17 | 2 |
| 2026-03-25 | 10.19 | $10.17 | 17 |
| 2026-03-24 | 10.19 | $10.17 | 318877 |
| 2026-03-23 | 10.19 | $10.19 | 1000 |
| 2026-03-20 | 10.19 | $10.18 | — |
| 2026-03-19 | 10.20 | $10.18 | 4000 |
| 2026-03-18 | 10.20 | $10.18 | 136 |
| 2026-03-17 | 10.20 | $10.18 | 400 |
| 2026-03-16 | 10.20 | $10.19 | 1800 |
| 2026-03-13 | 10.20 | $10.18 | 5348 |
| 2026-03-12 | 10.21 | $10.18 | 2445 |
| 2026-03-11 | 10.21 | $10.20 | 200 |
| 2026-03-10 | 10.21 | $10.20 | 200 |
| 2026-03-09 | 10.21 | $10.20 | 73 |
| 2026-03-06 | 10.21 | $10.20 | 200 |
| 2026-03-05 | 10.21 | $10.19 | 4103 |
| 2026-03-04 | 10.21 | $10.19 | 5 |
| 2026-03-03 | 10.22 | $10.19 | 10 |
| 2026-03-02 | 10.22 | $10.19 | 13 |
| 2026-02-27 | 10.22 | $10.19 | 3514 |
| 2026-02-26 | 10.23 | $10.20 | 30738 |
| 2026-02-25 | 10.23 | $10.22 | — |
| 2026-02-24 | 10.23 | $10.22 | 1000 |
| 2026-02-23 | 10.23 | $10.22 | 1004 |
| 2026-02-20 | 10.23 | $10.24 | — |
| 2026-02-19 | 10.23 | $10.24 | 607 |
| 2026-02-18 | 10.23 | $10.20 | — |
| 2026-02-17 | 10.23 | $10.20 | 700 |
| 2026-02-13 | 10.24 | $10.21 | 1000 |
| 2026-02-12 | 10.24 | $10.26 | — |
| 2026-02-11 | 10.24 | $10.26 | 110 |
| 2026-02-10 | 10.23 | $10.26 | 529 |
| 2026-02-09 | 10.23 | $10.22 | 800 |
| 2026-02-06 | 10.23 | $10.23 | 602 |
| 2026-02-05 | 10.23 | $10.22 | 200 |
| 2026-02-04 | 10.23 | $10.23 | 6500 |
| 2026-02-03 | 10.23 | $10.25 | 5 |
| 2026-02-02 | 10.23 | $10.25 | 3600 |
| 2026-01-30 | 10.23 | $10.23 | 25 |
| 2026-01-29 | 10.23 | $10.23 | 436 |
| 2026-01-28 | 10.23 | $10.23 | 1000 |
| 2026-01-27 | 10.23 | $10.25 | 15900 |
| 2026-01-26 | 10.23 | $10.23 | 15000 |
| 2026-01-23 | 10.23 | $10.20 | 15 |
| 2026-01-22 | 10.23 | $10.20 | 12600 |
| 2026-01-21 | 10.23 | $10.22 | — |
| 2026-01-20 | 10.24 | $10.22 | 4247 |
| 2026-01-16 | 10.24 | $10.24 | 4300 |
| 2026-01-15 | 10.24 | $10.23 | 23200 |
| 2026-01-14 | 10.24 | $10.20 | 1318 |
| 2026-01-13 | 10.24 | $10.21 | 304 |
| 2026-01-12 | 10.25 | $10.21 | 2340 |
| 2026-01-09 | 10.25 | $10.25 | 500 |
| 2026-01-08 | 10.25 | $10.25 | 700000 |
| 2026-01-07 | 10.25 | $10.25 | 6 |
| 2026-01-06 | 10.25 | $10.25 | 25 |
| 2026-01-05 | 10.25 | $10.25 | — |
| 2026-01-02 | 10.25 | $10.25 | 4 |
| 2025-12-31 | 10.25 | $10.25 | 7100 |
| 2025-12-30 | 10.25 | $10.25 | — |
| 2025-12-29 | 10.25 | $10.25 | 7 |
| 2025-12-26 | 10.25 | $10.25 | 200 |
| 2025-12-24 | 10.25 | $10.22 | — |
| 2025-12-23 | 10.25 | $10.22 | 5100 |
| 2025-12-22 | 10.25 | $10.25 | — |
| 2025-12-19 | 10.26 | $10.25 | 120 |
| 2025-12-18 | 10.26 | $10.25 | — |
| 2025-12-17 | 10.26 | $10.25 | 140 |
| 2025-12-16 | 10.26 | $10.25 | 548 |
| 2025-12-15 | 10.26 | $10.25 | 600 |
| 2025-12-12 | 10.26 | $10.25 | 235 |
| 2025-12-11 | 10.26 | $10.25 | 446 |
| 2025-12-10 | 10.26 | $10.25 | 304 |
| 2025-12-09 | 10.26 | $10.25 | 204 |
| 2025-12-08 | 10.26 | $10.25 | 302 |
| 2025-12-05 | 10.26 | $10.22 | 102500 |
| 2025-12-04 | 10.27 | $10.25 | 2100 |
| 2025-12-03 | 10.27 | $10.25 | 1434 |
| 2025-12-02 | 10.27 | $10.25 | 7800 |
| 2025-12-01 | 10.28 | $10.25 | 5231 |
| 2025-11-28 | 10.28 | $10.24 | 2711 |
| 2025-11-26 | 10.28 | $10.24 | 13136 |
| 2025-11-25 | 10.29 | $10.25 | 13014 |
| 2025-11-24 | 10.29 | $10.25 | 57929 |
| 2025-11-21 | 10.29 | $10.26 | 13900 |
| 2025-11-20 | 10.30 | $10.23 | 4600 |
| 2025-11-19 | 10.31 | $10.28 | 7802 |
| 2025-11-18 | 10.31 | $10.28 | 30215 |
| 2025-11-17 | 10.31 | $10.30 | 2600 |
| 2025-11-14 | 10.31 | $10.35 | 2100 |
| 2025-11-13 | 10.31 | $10.30 | 5405 |
| 2025-11-12 | 10.31 | $10.30 | 25407 |
| 2025-11-11 | 10.31 | $10.32 | 16848 |
| 2025-11-10 | 10.31 | $10.32 | 58428 |
| 2025-11-07 | 10.31 | $10.32 | 145317 |
| 2025-11-06 | 10.31 | $10.34 | 33600 |
| 2025-11-05 | 10.30 | $10.35 | 109343 |
| 2025-11-04 | 10.30 | $10.35 | 129403 |
| 2025-11-03 | 10.29 | $10.39 | 116310 |
| 2025-10-31 | 10.28 | $10.35 | 22017 |
| 2025-10-30 | 10.28 | $10.32 | 11500 |
| 2025-10-29 | 10.27 | $10.36 | 11000 |
| 2025-10-28 | 10.26 | $10.31 | 64418 |
| 2025-10-27 | 10.26 | $10.30 | 5500 |
| 2025-10-24 | 10.25 | $10.29 | 4700 |
| 2025-10-23 | 10.25 | $10.29 | 83011 |
| 2025-10-22 | 10.25 | $10.29 | 58123 |
| 2025-10-21 | 10.24 | $10.27 | 22411 |
| 2025-10-20 | 10.24 | $10.26 | 58213 |
| 2025-10-17 | 10.23 | $10.24 | 293700 |
| 2025-10-16 | 10.23 | $10.30 | 117901 |
| 2025-10-15 | 10.23 | $10.32 | 54900 |
| 2025-10-14 | 10.22 | $10.33 | 9236 |
| 2025-10-13 | 10.21 | $10.30 | 36700 |
| 2025-10-10 | 10.20 | $10.33 | 223741 |
| 2025-10-09 | 10.18 | $10.30 | 377000 |
| 2025-10-08 | 10.17 | $10.25 | 54900 |
| 2025-10-07 | 10.16 | $10.28 | 10533 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.25
2026-07-21
Close Price
$10.21
Vol: 5934
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.18
Average
10.24
Maximum
10.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.25 | $10.21 | 5934 |
| 2026-07-20 | 10.25 | $10.26 | — |
| 2026-07-17 | 10.25 | $10.26 | — |
| 2026-07-16 | 10.25 | $10.26 | — |
| 2026-07-15 | 10.25 | $10.26 | — |
| 2026-07-14 | 10.25 | $10.26 | 1 |
| 2026-07-13 | 10.25 | $10.26 | 28 |
| 2026-07-10 | 10.24 | $10.26 | 39 |
| 2026-07-09 | 10.24 | $10.26 | 1210 |
| 2026-07-08 | 10.24 | $10.28 | 26400 |
| 2026-07-07 | 10.23 | $10.25 | 65 |
| 2026-07-06 | 10.23 | $10.25 | 8 |
| 2026-07-02 | 10.23 | $10.25 | 9403 |
| 2026-07-01 | 10.23 | $10.24 | 6005 |
| 2026-06-30 | 10.23 | $10.20 | 6 |
| 2026-06-29 | 10.23 | $10.20 | 11 |
| 2026-06-26 | 10.23 | $10.20 | 11 |
| 2026-06-25 | 10.24 | $10.20 | 147 |
| 2026-06-24 | 10.24 | $10.22 | 5404 |
| 2026-06-23 | 10.24 | $10.28 | 107 |
| 2026-06-22 | 10.24 | $10.28 | 1 |
| 2026-06-18 | 10.23 | $10.28 | 100 |
| 2026-06-17 | 10.23 | $10.27 | 117 |
| 2026-06-16 | 10.22 | $10.21 | 1017 |
| 2026-06-15 | 10.22 | $10.21 | — |
| 2026-06-12 | 10.23 | $10.21 | — |
| 2026-06-11 | 10.23 | $10.21 | 100 |
| 2026-06-10 | 10.23 | $10.28 | 902 |
| 2026-06-09 | 10.22 | $10.24 | 5 |
| 2026-06-08 | 10.22 | $10.24 | 137 |
| 2026-06-05 | 10.22 | $10.24 | 107 |
| 2026-06-04 | 10.22 | $10.18 | — |
| 2026-06-03 | 10.23 | $10.18 | — |
| 2026-06-02 | 10.23 | $10.18 | — |
| 2026-06-01 | 10.24 | $10.18 | 100 |
| 2026-05-29 | 10.24 | $10.28 | 7 |
| 2026-05-28 | 10.24 | $10.28 | 110 |
| 2026-05-27 | 10.23 | $10.21 | 207 |
| 2026-05-26 | 10.24 | $10.21 | — |
| 2026-05-22 | 10.24 | $10.21 | 307 |
| 2026-05-21 | 10.24 | $10.23 | 308 |
| 2026-05-20 | 10.24 | $10.27 | — |
| 2026-05-19 | 10.23 | $10.27 | 124 |
| 2026-05-18 | 10.23 | $10.25 | — |
| 2026-05-15 | 10.23 | $10.25 | 212 |
| 2026-05-14 | 10.22 | $10.25 | 210 |
| 2026-05-13 | 10.22 | $10.22 | 512 |
| 2026-05-12 | 10.22 | $10.24 | 13 |
| 2026-05-11 | 10.21 | $10.24 | 1018 |
| 2026-05-08 | 10.21 | $10.23 | 200 |
| 2026-05-07 | 10.21 | $10.23 | 702 |
| 2026-05-06 | 10.21 | $10.23 | 1 |
| 2026-05-05 | 10.20 | $10.23 | 214 |
| 2026-05-04 | 10.20 | $10.22 | 400 |
| 2026-05-01 | 10.20 | $10.19 | 9149 |
| 2026-04-30 | 10.20 | $10.19 | 400 |
| 2026-04-29 | 10.20 | $10.21 | — |
| 2026-04-28 | 10.20 | $10.21 | — |
| 2026-04-27 | 10.20 | $10.21 | 1925 |
| 2026-04-24 | 10.20 | $10.21 | 1300 |
| 2026-04-23 | 10.20 | $10.20 | 1501 |
| 2026-04-22 | 10.20 | $10.20 | 1 |
| 2026-04-21 | 10.19 | $10.20 | 895 |
| 2026-04-20 | 10.19 | $10.19 | 11 |
| 2026-04-17 | 10.19 | $10.19 | 3900 |
| 2026-04-16 | 10.19 | $10.18 | 342 |
| 2026-04-15 | 10.19 | $10.15 | 5600 |
| 2026-04-14 | 10.20 | $10.18 | 3000 |
| 2026-04-13 | 10.20 | $10.19 | 400 |
| 2026-04-10 | 10.20 | $10.30 | 2100 |
| 2026-04-09 | 10.19 | $10.22 | 155 |
| 2026-04-08 | 10.18 | $10.22 | 1600 |
| 2026-04-07 | 10.18 | $10.18 | 4807 |
| 2026-04-06 | 10.18 | $10.19 | 1905 |
| 2026-04-02 | 10.18 | $10.20 | 200 |
| 2026-04-01 | 10.18 | $10.19 | 200 |
| 2026-03-31 | 10.18 | $10.16 | 225 |
| 2026-03-30 | 10.18 | $10.18 | — |
| 2026-03-27 | 10.18 | $10.18 | 1100 |
| 2026-03-26 | 10.18 | $10.17 | 2 |
| 2026-03-25 | 10.18 | $10.17 | 17 |
| 2026-03-24 | 10.19 | $10.17 | 318877 |
| 2026-03-23 | 10.19 | $10.19 | 1000 |
| 2026-03-20 | 10.19 | $10.18 | — |
| 2026-03-19 | 10.19 | $10.18 | 4000 |
| 2026-03-18 | 10.19 | $10.18 | 136 |
| 2026-03-17 | 10.19 | $10.18 | 400 |
| 2026-03-16 | 10.20 | $10.19 | 1800 |
| 2026-03-13 | 10.20 | $10.18 | 5348 |
| 2026-03-12 | 10.20 | $10.18 | 2445 |
| 2026-03-11 | 10.20 | $10.20 | 200 |
| 2026-03-10 | 10.20 | $10.20 | 200 |
| 2026-03-09 | 10.21 | $10.20 | 73 |
| 2026-03-06 | 10.21 | $10.20 | 200 |
| 2026-03-05 | 10.21 | $10.19 | 4103 |
| 2026-03-04 | 10.21 | $10.19 | 5 |
| 2026-03-03 | 10.21 | $10.19 | 10 |
| 2026-03-02 | 10.22 | $10.19 | 13 |
| 2026-02-27 | 10.22 | $10.19 | 3514 |
| 2026-02-26 | 10.23 | $10.20 | 30738 |
| 2026-02-25 | 10.23 | $10.22 | — |
| 2026-02-24 | 10.23 | $10.22 | 1000 |
| 2026-02-23 | 10.23 | $10.22 | 1004 |
| 2026-02-20 | 10.23 | $10.24 | — |
| 2026-02-19 | 10.23 | $10.24 | 607 |
| 2026-02-18 | 10.23 | $10.20 | — |
| 2026-02-17 | 10.23 | $10.20 | 700 |
| 2026-02-13 | 10.24 | $10.21 | 1000 |
| 2026-02-12 | 10.24 | $10.26 | — |
| 2026-02-11 | 10.24 | $10.26 | 110 |
| 2026-02-10 | 10.23 | $10.26 | 529 |
| 2026-02-09 | 10.23 | $10.22 | 800 |
| 2026-02-06 | 10.23 | $10.23 | 602 |
| 2026-02-05 | 10.23 | $10.22 | 200 |
| 2026-02-04 | 10.23 | $10.23 | 6500 |
| 2026-02-03 | 10.23 | $10.25 | 5 |
| 2026-02-02 | 10.23 | $10.25 | 3600 |
| 2026-01-30 | 10.23 | $10.23 | 25 |
| 2026-01-29 | 10.23 | $10.23 | 436 |
| 2026-01-28 | 10.23 | $10.23 | 1000 |
| 2026-01-27 | 10.23 | $10.25 | 15900 |
| 2026-01-26 | 10.23 | $10.23 | 15000 |
| 2026-01-23 | 10.23 | $10.20 | 15 |
| 2026-01-22 | 10.23 | $10.20 | 12600 |
| 2026-01-21 | 10.23 | $10.22 | — |
| 2026-01-20 | 10.23 | $10.22 | 4247 |
| 2026-01-16 | 10.24 | $10.24 | 4300 |
| 2026-01-15 | 10.24 | $10.23 | 23200 |
| 2026-01-14 | 10.24 | $10.20 | 1318 |
| 2026-01-13 | 10.24 | $10.21 | 304 |
| 2026-01-12 | 10.24 | $10.21 | 2340 |
| 2026-01-09 | 10.25 | $10.25 | 500 |
| 2026-01-08 | 10.25 | $10.25 | 700000 |
| 2026-01-07 | 10.25 | $10.25 | 6 |
| 2026-01-06 | 10.25 | $10.25 | 25 |
| 2026-01-05 | 10.25 | $10.25 | — |
| 2026-01-02 | 10.25 | $10.25 | 4 |
| 2025-12-31 | 10.25 | $10.25 | 7100 |
| 2025-12-30 | 10.24 | $10.25 | — |
| 2025-12-29 | 10.24 | $10.25 | 7 |
| 2025-12-26 | 10.24 | $10.25 | 200 |
| 2025-12-24 | 10.24 | $10.22 | — |
| 2025-12-23 | 10.25 | $10.22 | 5100 |
| 2025-12-22 | 10.25 | $10.25 | — |
| 2025-12-19 | 10.25 | $10.25 | 120 |
| 2025-12-18 | 10.25 | $10.25 | — |
| 2025-12-17 | 10.25 | $10.25 | 140 |
| 2025-12-16 | 10.25 | $10.25 | 548 |
| 2025-12-15 | 10.25 | $10.25 | 600 |
| 2025-12-12 | 10.25 | $10.25 | 235 |
| 2025-12-11 | 10.25 | $10.25 | 446 |
| 2025-12-10 | 10.25 | $10.25 | 304 |
| 2025-12-09 | 10.25 | $10.25 | 204 |
| 2025-12-08 | 10.25 | $10.25 | 302 |
| 2025-12-05 | 10.26 | $10.22 | 102500 |
| 2025-12-04 | 10.26 | $10.25 | 2100 |
| 2025-12-03 | 10.27 | $10.25 | 1434 |
| 2025-12-02 | 10.27 | $10.25 | 7800 |
| 2025-12-01 | 10.27 | $10.25 | 5231 |
| 2025-11-28 | 10.28 | $10.24 | 2711 |
| 2025-11-26 | 10.28 | $10.24 | 13136 |
| 2025-11-25 | 10.29 | $10.25 | 13014 |
| 2025-11-24 | 10.30 | $10.25 | 57929 |
| 2025-11-21 | 10.30 | $10.26 | 13900 |
| 2025-11-20 | 10.31 | $10.23 | 4600 |
| 2025-11-19 | 10.32 | $10.28 | 7802 |
| 2025-11-18 | 10.32 | $10.28 | 30215 |
| 2025-11-17 | 10.33 | $10.30 | 2600 |
| 2025-11-14 | 10.33 | $10.35 | 2100 |
| 2025-11-13 | 10.32 | $10.30 | 5405 |
| 2025-11-12 | 10.33 | $10.30 | 25407 |
| 2025-11-11 | 10.33 | $10.32 | 16848 |
| 2025-11-10 | 10.33 | $10.32 | 58428 |
| 2025-11-07 | 10.33 | $10.32 | 145317 |
| 2025-11-06 | 10.33 | $10.34 | 33600 |
| 2025-11-05 | 10.32 | $10.35 | 109343 |
| 2025-11-04 | 10.32 | $10.35 | 129403 |
| 2025-11-03 | 10.31 | $10.39 | 116310 |
| 2025-10-31 | 10.31 | $10.35 | 22017 |
| 2025-10-30 | 10.30 | $10.32 | 11500 |
| 2025-10-29 | 10.30 | $10.36 | 11000 |
| 2025-10-28 | 10.29 | $10.31 | 64418 |
| 2025-10-27 | 10.29 | $10.30 | 5500 |
| 2025-10-24 | 10.28 | $10.29 | 4700 |
| 2025-10-23 | 10.28 | $10.29 | 83011 |
| 2025-10-22 | 10.28 | $10.29 | 58123 |
| 2025-10-21 | 10.28 | $10.27 | 22411 |
| 2025-10-20 | 10.27 | $10.26 | 58213 |
| 2025-10-17 | 10.27 | $10.24 | 293700 |
| 2025-10-16 | 10.27 | $10.30 | 117901 |
| 2025-10-15 | 10.26 | $10.32 | 54900 |
| 2025-10-14 | 10.25 | $10.33 | 9236 |
| 2025-10-13 | 10.24 | $10.30 | 36700 |
| 2025-10-10 | 10.23 | $10.33 | 223741 |
| 2025-10-09 | 10.21 | $10.30 | 377000 |
| 2025-10-08 | 10.20 | $10.25 | 54900 |
| 2025-10-07 | 10.19 | $10.28 | 10533 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.25
2026-07-21
Close Price
$10.21
Vol: 5934
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.17
Average
10.24
Maximum
10.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.25 | $10.21 | 5934 |
| 2026-07-20 | 10.26 | $10.26 | — |
| 2026-07-17 | 10.26 | $10.26 | — |
| 2026-07-16 | 10.26 | $10.26 | — |
| 2026-07-15 | 10.26 | $10.26 | — |
| 2026-07-14 | 10.26 | $10.26 | 1 |
| 2026-07-13 | 10.25 | $10.26 | 28 |
| 2026-07-10 | 10.25 | $10.26 | 39 |
| 2026-07-09 | 10.25 | $10.26 | 1210 |
| 2026-07-08 | 10.25 | $10.28 | 26400 |
| 2026-07-07 | 10.24 | $10.25 | 65 |
| 2026-07-06 | 10.23 | $10.25 | 8 |
| 2026-07-02 | 10.23 | $10.25 | 9403 |
| 2026-07-01 | 10.23 | $10.24 | 6005 |
| 2026-06-30 | 10.22 | $10.20 | 6 |
| 2026-06-29 | 10.23 | $10.20 | 11 |
| 2026-06-26 | 10.23 | $10.20 | 11 |
| 2026-06-25 | 10.24 | $10.20 | 147 |
| 2026-06-24 | 10.25 | $10.22 | 5404 |
| 2026-06-23 | 10.25 | $10.28 | 107 |
| 2026-06-22 | 10.25 | $10.28 | 1 |
| 2026-06-18 | 10.24 | $10.28 | 100 |
| 2026-06-17 | 10.23 | $10.27 | 117 |
| 2026-06-16 | 10.22 | $10.21 | 1017 |
| 2026-06-15 | 10.22 | $10.21 | — |
| 2026-06-12 | 10.23 | $10.21 | — |
| 2026-06-11 | 10.23 | $10.21 | 100 |
| 2026-06-10 | 10.24 | $10.28 | 902 |
| 2026-06-09 | 10.23 | $10.24 | 5 |
| 2026-06-08 | 10.22 | $10.24 | 137 |
| 2026-06-05 | 10.22 | $10.24 | 107 |
| 2026-06-04 | 10.21 | $10.18 | — |
| 2026-06-03 | 10.22 | $10.18 | — |
| 2026-06-02 | 10.23 | $10.18 | — |
| 2026-06-01 | 10.24 | $10.18 | 100 |
| 2026-05-29 | 10.25 | $10.28 | 7 |
| 2026-05-28 | 10.24 | $10.28 | 110 |
| 2026-05-27 | 10.24 | $10.21 | 207 |
| 2026-05-26 | 10.24 | $10.21 | — |
| 2026-05-22 | 10.24 | $10.21 | 307 |
| 2026-05-21 | 10.25 | $10.23 | 308 |
| 2026-05-20 | 10.25 | $10.27 | — |
| 2026-05-19 | 10.25 | $10.27 | 124 |
| 2026-05-18 | 10.24 | $10.25 | — |
| 2026-05-15 | 10.24 | $10.25 | 212 |
| 2026-05-14 | 10.23 | $10.25 | 210 |
| 2026-05-13 | 10.23 | $10.22 | 512 |
| 2026-05-12 | 10.23 | $10.24 | 13 |
| 2026-05-11 | 10.22 | $10.24 | 1018 |
| 2026-05-08 | 10.22 | $10.23 | 200 |
| 2026-05-07 | 10.22 | $10.23 | 702 |
| 2026-05-06 | 10.21 | $10.23 | 1 |
| 2026-05-05 | 10.21 | $10.23 | 214 |
| 2026-05-04 | 10.20 | $10.22 | 400 |
| 2026-05-01 | 10.20 | $10.19 | 9149 |
| 2026-04-30 | 10.20 | $10.19 | 400 |
| 2026-04-29 | 10.20 | $10.21 | — |
| 2026-04-28 | 10.20 | $10.21 | — |
| 2026-04-27 | 10.20 | $10.21 | 1925 |
| 2026-04-24 | 10.20 | $10.21 | 1300 |
| 2026-04-23 | 10.19 | $10.20 | 1501 |
| 2026-04-22 | 10.19 | $10.20 | 1 |
| 2026-04-21 | 10.19 | $10.20 | 895 |
| 2026-04-20 | 10.19 | $10.19 | 11 |
| 2026-04-17 | 10.19 | $10.19 | 3900 |
| 2026-04-16 | 10.19 | $10.18 | 342 |
| 2026-04-15 | 10.19 | $10.15 | 5600 |
| 2026-04-14 | 10.20 | $10.18 | 3000 |
| 2026-04-13 | 10.21 | $10.19 | 400 |
| 2026-04-10 | 10.21 | $10.30 | 2100 |
| 2026-04-09 | 10.19 | $10.22 | 155 |
| 2026-04-08 | 10.18 | $10.22 | 1600 |
| 2026-04-07 | 10.18 | $10.18 | 4807 |
| 2026-04-06 | 10.18 | $10.19 | 1905 |
| 2026-04-02 | 10.18 | $10.20 | 200 |
| 2026-04-01 | 10.17 | $10.19 | 200 |
| 2026-03-31 | 10.17 | $10.16 | 225 |
| 2026-03-30 | 10.17 | $10.18 | — |
| 2026-03-27 | 10.17 | $10.18 | 1100 |
| 2026-03-26 | 10.17 | $10.17 | 2 |
| 2026-03-25 | 10.17 | $10.17 | 17 |
| 2026-03-24 | 10.18 | $10.17 | 318877 |
| 2026-03-23 | 10.18 | $10.19 | 1000 |
| 2026-03-20 | 10.18 | $10.18 | — |
| 2026-03-19 | 10.18 | $10.18 | 4000 |
| 2026-03-18 | 10.18 | $10.18 | 136 |
| 2026-03-17 | 10.18 | $10.18 | 400 |
| 2026-03-16 | 10.19 | $10.19 | 1800 |
| 2026-03-13 | 10.19 | $10.18 | 5348 |
| 2026-03-12 | 10.19 | $10.18 | 2445 |
| 2026-03-11 | 10.20 | $10.20 | 200 |
| 2026-03-10 | 10.20 | $10.20 | 200 |
| 2026-03-09 | 10.20 | $10.20 | 73 |
| 2026-03-06 | 10.20 | $10.20 | 200 |
| 2026-03-05 | 10.20 | $10.19 | 4103 |
| 2026-03-04 | 10.20 | $10.19 | 5 |
| 2026-03-03 | 10.20 | $10.19 | 10 |
| 2026-03-02 | 10.21 | $10.19 | 13 |
| 2026-02-27 | 10.21 | $10.19 | 3514 |
| 2026-02-26 | 10.22 | $10.20 | 30738 |
| 2026-02-25 | 10.22 | $10.22 | — |
| 2026-02-24 | 10.23 | $10.22 | 1000 |
| 2026-02-23 | 10.23 | $10.22 | 1004 |
| 2026-02-20 | 10.23 | $10.24 | — |
| 2026-02-19 | 10.23 | $10.24 | 607 |
| 2026-02-18 | 10.22 | $10.20 | — |
| 2026-02-17 | 10.23 | $10.20 | 700 |
| 2026-02-13 | 10.24 | $10.21 | 1000 |
| 2026-02-12 | 10.24 | $10.26 | — |
| 2026-02-11 | 10.24 | $10.26 | 110 |
| 2026-02-10 | 10.23 | $10.26 | 529 |
| 2026-02-09 | 10.23 | $10.22 | 800 |
| 2026-02-06 | 10.23 | $10.23 | 602 |
| 2026-02-05 | 10.23 | $10.22 | 200 |
| 2026-02-04 | 10.23 | $10.23 | 6500 |
| 2026-02-03 | 10.23 | $10.25 | 5 |
| 2026-02-02 | 10.23 | $10.25 | 3600 |
| 2026-01-30 | 10.22 | $10.23 | 25 |
| 2026-01-29 | 10.22 | $10.23 | 436 |
| 2026-01-28 | 10.22 | $10.23 | 1000 |
| 2026-01-27 | 10.22 | $10.25 | 15900 |
| 2026-01-26 | 10.22 | $10.23 | 15000 |
| 2026-01-23 | 10.21 | $10.20 | 15 |
| 2026-01-22 | 10.22 | $10.20 | 12600 |
| 2026-01-21 | 10.22 | $10.22 | — |
| 2026-01-20 | 10.22 | $10.22 | 4247 |
| 2026-01-16 | 10.23 | $10.24 | 4300 |
| 2026-01-15 | 10.23 | $10.23 | 23200 |
| 2026-01-14 | 10.23 | $10.20 | 1318 |
| 2026-01-13 | 10.23 | $10.21 | 304 |
| 2026-01-12 | 10.24 | $10.21 | 2340 |
| 2026-01-09 | 10.25 | $10.25 | 500 |
| 2026-01-08 | 10.24 | $10.25 | 700000 |
| 2026-01-07 | 10.24 | $10.25 | 6 |
| 2026-01-06 | 10.24 | $10.25 | 25 |
| 2026-01-05 | 10.24 | $10.25 | — |
| 2026-01-02 | 10.24 | $10.25 | 4 |
| 2025-12-31 | 10.24 | $10.25 | 7100 |
| 2025-12-30 | 10.24 | $10.25 | — |
| 2025-12-29 | 10.24 | $10.25 | 7 |
| 2025-12-26 | 10.24 | $10.25 | 200 |
| 2025-12-24 | 10.23 | $10.22 | — |
| 2025-12-23 | 10.24 | $10.22 | 5100 |
| 2025-12-22 | 10.24 | $10.25 | — |
| 2025-12-19 | 10.24 | $10.25 | 120 |
| 2025-12-18 | 10.24 | $10.25 | — |
| 2025-12-17 | 10.24 | $10.25 | 140 |
| 2025-12-16 | 10.24 | $10.25 | 548 |
| 2025-12-15 | 10.25 | $10.25 | 600 |
| 2025-12-12 | 10.25 | $10.25 | 235 |
| 2025-12-11 | 10.25 | $10.25 | 446 |
| 2025-12-10 | 10.25 | $10.25 | 304 |
| 2025-12-09 | 10.25 | $10.25 | 204 |
| 2025-12-08 | 10.25 | $10.25 | 302 |
| 2025-12-05 | 10.25 | $10.22 | 102500 |
| 2025-12-04 | 10.26 | $10.25 | 2100 |
| 2025-12-03 | 10.26 | $10.25 | 1434 |
| 2025-12-02 | 10.26 | $10.25 | 7800 |
| 2025-12-01 | 10.27 | $10.25 | 5231 |
| 2025-11-28 | 10.27 | $10.24 | 2711 |
| 2025-11-26 | 10.28 | $10.24 | 13136 |
| 2025-11-25 | 10.29 | $10.25 | 13014 |
| 2025-11-24 | 10.29 | $10.25 | 57929 |
| 2025-11-21 | 10.30 | $10.26 | 13900 |
| 2025-11-20 | 10.31 | $10.23 | 4600 |
| 2025-11-19 | 10.33 | $10.28 | 7802 |
| 2025-11-18 | 10.33 | $10.28 | 30215 |
| 2025-11-17 | 10.34 | $10.30 | 2600 |
| 2025-11-14 | 10.35 | $10.35 | 2100 |
| 2025-11-13 | 10.35 | $10.30 | 5405 |
| 2025-11-12 | 10.35 | $10.30 | 25407 |
| 2025-11-11 | 10.36 | $10.32 | 16848 |
| 2025-11-10 | 10.36 | $10.32 | 58428 |
| 2025-11-07 | 10.36 | $10.32 | 145317 |
| 2025-11-06 | 10.37 | $10.34 | 33600 |
| 2025-11-05 | 10.37 | $10.35 | 109343 |
| 2025-11-04 | 10.36 | $10.35 | 129403 |
| 2025-11-03 | 10.36 | $10.39 | 116310 |
| 2025-10-31 | 10.35 | $10.35 | 22017 |
| 2025-10-30 | 10.34 | $10.32 | 11500 |
| 2025-10-29 | 10.34 | $10.36 | 11000 |
| 2025-10-28 | 10.32 | $10.31 | 64418 |
| 2025-10-27 | 10.32 | $10.30 | 5500 |
| 2025-10-24 | 10.32 | $10.29 | 4700 |
| 2025-10-23 | 10.32 | $10.29 | 83011 |
| 2025-10-22 | 10.31 | $10.29 | 58123 |
| 2025-10-21 | 10.31 | $10.27 | 22411 |
| 2025-10-20 | 10.31 | $10.26 | 58213 |
| 2025-10-17 | 10.32 | $10.24 | 293700 |
| 2025-10-16 | 10.32 | $10.30 | 117901 |
| 2025-10-15 | 10.32 | $10.32 | 54900 |
| 2025-10-14 | 10.31 | $10.33 | 9236 |
| 2025-10-13 | 10.30 | $10.30 | 36700 |
| 2025-10-10 | 10.29 | $10.33 | 223741 |
| 2025-10-09 | 10.27 | $10.30 | 377000 |
| 2025-10-08 | 10.25 | $10.25 | 54900 |
| 2025-10-07 | 10.24 | $10.28 | 10533 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.25
2026-07-21
Close Price
$10.21
Vol: 5934
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.17
Average
10.24
Maximum
10.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.25 | $10.21 | 5934 |
| 2026-07-20 | 10.26 | $10.26 | — |
| 2026-07-17 | 10.26 | $10.26 | — |
| 2026-07-16 | 10.26 | $10.26 | — |
| 2026-07-15 | 10.26 | $10.26 | — |
| 2026-07-14 | 10.26 | $10.26 | 1 |
| 2026-07-13 | 10.26 | $10.26 | 28 |
| 2026-07-10 | 10.26 | $10.26 | 39 |
| 2026-07-09 | 10.25 | $10.26 | 1210 |
| 2026-07-08 | 10.25 | $10.28 | 26400 |
| 2026-07-07 | 10.24 | $10.25 | 65 |
| 2026-07-06 | 10.23 | $10.25 | 8 |
| 2026-07-02 | 10.23 | $10.25 | 9403 |
| 2026-07-01 | 10.22 | $10.24 | 6005 |
| 2026-06-30 | 10.22 | $10.20 | 6 |
| 2026-06-29 | 10.22 | $10.20 | 11 |
| 2026-06-26 | 10.23 | $10.20 | 11 |
| 2026-06-25 | 10.24 | $10.20 | 147 |
| 2026-06-24 | 10.25 | $10.22 | 5404 |
| 2026-06-23 | 10.26 | $10.28 | 107 |
| 2026-06-22 | 10.25 | $10.28 | 1 |
| 2026-06-18 | 10.24 | $10.28 | 100 |
| 2026-06-17 | 10.23 | $10.27 | 117 |
| 2026-06-16 | 10.22 | $10.21 | 1017 |
| 2026-06-15 | 10.22 | $10.21 | — |
| 2026-06-12 | 10.22 | $10.21 | — |
| 2026-06-11 | 10.23 | $10.21 | 100 |
| 2026-06-10 | 10.24 | $10.28 | 902 |
| 2026-06-09 | 10.22 | $10.24 | 5 |
| 2026-06-08 | 10.22 | $10.24 | 137 |
| 2026-06-05 | 10.21 | $10.24 | 107 |
| 2026-06-04 | 10.20 | $10.18 | — |
| 2026-06-03 | 10.21 | $10.18 | — |
| 2026-06-02 | 10.22 | $10.18 | — |
| 2026-06-01 | 10.24 | $10.18 | 100 |
| 2026-05-29 | 10.26 | $10.28 | 7 |
| 2026-05-28 | 10.25 | $10.28 | 110 |
| 2026-05-27 | 10.23 | $10.21 | 207 |
| 2026-05-26 | 10.24 | $10.21 | — |
| 2026-05-22 | 10.25 | $10.21 | 307 |
| 2026-05-21 | 10.26 | $10.23 | 308 |
| 2026-05-20 | 10.26 | $10.27 | — |
| 2026-05-19 | 10.26 | $10.27 | 124 |
| 2026-05-18 | 10.25 | $10.25 | — |
| 2026-05-15 | 10.25 | $10.25 | 212 |
| 2026-05-14 | 10.24 | $10.25 | 210 |
| 2026-05-13 | 10.24 | $10.22 | 512 |
| 2026-05-12 | 10.24 | $10.24 | 13 |
| 2026-05-11 | 10.23 | $10.24 | 1018 |
| 2026-05-08 | 10.23 | $10.23 | 200 |
| 2026-05-07 | 10.22 | $10.23 | 702 |
| 2026-05-06 | 10.22 | $10.23 | 1 |
| 2026-05-05 | 10.21 | $10.23 | 214 |
| 2026-05-04 | 10.21 | $10.22 | 400 |
| 2026-05-01 | 10.20 | $10.19 | 9149 |
| 2026-04-30 | 10.21 | $10.19 | 400 |
| 2026-04-29 | 10.21 | $10.21 | — |
| 2026-04-28 | 10.21 | $10.21 | — |
| 2026-04-27 | 10.20 | $10.21 | 1925 |
| 2026-04-24 | 10.20 | $10.21 | 1300 |
| 2026-04-23 | 10.20 | $10.20 | 1501 |
| 2026-04-22 | 10.20 | $10.20 | 1 |
| 2026-04-21 | 10.20 | $10.20 | 895 |
| 2026-04-20 | 10.19 | $10.19 | 11 |
| 2026-04-17 | 10.19 | $10.19 | 3900 |
| 2026-04-16 | 10.19 | $10.18 | 342 |
| 2026-04-15 | 10.20 | $10.15 | 5600 |
| 2026-04-14 | 10.21 | $10.18 | 3000 |
| 2026-04-13 | 10.22 | $10.19 | 400 |
| 2026-04-10 | 10.23 | $10.30 | 2100 |
| 2026-04-09 | 10.20 | $10.22 | 155 |
| 2026-04-08 | 10.19 | $10.22 | 1600 |
| 2026-04-07 | 10.18 | $10.18 | 4807 |
| 2026-04-06 | 10.18 | $10.19 | 1905 |
| 2026-04-02 | 10.18 | $10.20 | 200 |
| 2026-04-01 | 10.17 | $10.19 | 200 |
| 2026-03-31 | 10.17 | $10.16 | 225 |
| 2026-03-30 | 10.17 | $10.18 | — |
| 2026-03-27 | 10.17 | $10.18 | 1100 |
| 2026-03-26 | 10.17 | $10.17 | 2 |
| 2026-03-25 | 10.17 | $10.17 | 17 |
| 2026-03-24 | 10.17 | $10.17 | 318877 |
| 2026-03-23 | 10.18 | $10.19 | 1000 |
| 2026-03-20 | 10.18 | $10.18 | — |
| 2026-03-19 | 10.18 | $10.18 | 4000 |
| 2026-03-18 | 10.18 | $10.18 | 136 |
| 2026-03-17 | 10.18 | $10.18 | 400 |
| 2026-03-16 | 10.18 | $10.19 | 1800 |
| 2026-03-13 | 10.18 | $10.18 | 5348 |
| 2026-03-12 | 10.19 | $10.18 | 2445 |
| 2026-03-11 | 10.19 | $10.20 | 200 |
| 2026-03-10 | 10.19 | $10.20 | 200 |
| 2026-03-09 | 10.19 | $10.20 | 73 |
| 2026-03-06 | 10.19 | $10.20 | 200 |
| 2026-03-05 | 10.19 | $10.19 | 4103 |
| 2026-03-04 | 10.19 | $10.19 | 5 |
| 2026-03-03 | 10.20 | $10.19 | 10 |
| 2026-03-02 | 10.20 | $10.19 | 13 |
| 2026-02-27 | 10.21 | $10.19 | 3514 |
| 2026-02-26 | 10.22 | $10.20 | 30738 |
| 2026-02-25 | 10.22 | $10.22 | — |
| 2026-02-24 | 10.23 | $10.22 | 1000 |
| 2026-02-23 | 10.23 | $10.22 | 1004 |
| 2026-02-20 | 10.23 | $10.24 | — |
| 2026-02-19 | 10.23 | $10.24 | 607 |
| 2026-02-18 | 10.22 | $10.20 | — |
| 2026-02-17 | 10.23 | $10.20 | 700 |
| 2026-02-13 | 10.24 | $10.21 | 1000 |
| 2026-02-12 | 10.25 | $10.26 | — |
| 2026-02-11 | 10.24 | $10.26 | 110 |
| 2026-02-10 | 10.24 | $10.26 | 529 |
| 2026-02-09 | 10.23 | $10.22 | 800 |
| 2026-02-06 | 10.23 | $10.23 | 602 |
| 2026-02-05 | 10.23 | $10.22 | 200 |
| 2026-02-04 | 10.24 | $10.23 | 6500 |
| 2026-02-03 | 10.24 | $10.25 | 5 |
| 2026-02-02 | 10.23 | $10.25 | 3600 |
| 2026-01-30 | 10.22 | $10.23 | 25 |
| 2026-01-29 | 10.22 | $10.23 | 436 |
| 2026-01-28 | 10.22 | $10.23 | 1000 |
| 2026-01-27 | 10.22 | $10.25 | 15900 |
| 2026-01-26 | 10.21 | $10.23 | 15000 |
| 2026-01-23 | 10.21 | $10.20 | 15 |
| 2026-01-22 | 10.21 | $10.20 | 12600 |
| 2026-01-21 | 10.22 | $10.22 | — |
| 2026-01-20 | 10.22 | $10.22 | 4247 |
| 2026-01-16 | 10.22 | $10.24 | 4300 |
| 2026-01-15 | 10.22 | $10.23 | 23200 |
| 2026-01-14 | 10.22 | $10.20 | 1318 |
| 2026-01-13 | 10.23 | $10.21 | 304 |
| 2026-01-12 | 10.24 | $10.21 | 2340 |
| 2026-01-09 | 10.25 | $10.25 | 500 |
| 2026-01-08 | 10.25 | $10.25 | 700000 |
| 2026-01-07 | 10.25 | $10.25 | 6 |
| 2026-01-06 | 10.24 | $10.25 | 25 |
| 2026-01-05 | 10.24 | $10.25 | — |
| 2026-01-02 | 10.24 | $10.25 | 4 |
| 2025-12-31 | 10.24 | $10.25 | 7100 |
| 2025-12-30 | 10.24 | $10.25 | — |
| 2025-12-29 | 10.23 | $10.25 | 7 |
| 2025-12-26 | 10.23 | $10.25 | 200 |
| 2025-12-24 | 10.23 | $10.22 | — |
| 2025-12-23 | 10.23 | $10.22 | 5100 |
| 2025-12-22 | 10.24 | $10.25 | — |
| 2025-12-19 | 10.24 | $10.25 | 120 |
| 2025-12-18 | 10.24 | $10.25 | — |
| 2025-12-17 | 10.24 | $10.25 | 140 |
| 2025-12-16 | 10.23 | $10.25 | 548 |
| 2025-12-15 | 10.23 | $10.25 | 600 |
| 2025-12-12 | 10.23 | $10.25 | 235 |
| 2025-12-11 | 10.23 | $10.25 | 446 |
| 2025-12-10 | 10.23 | $10.25 | 304 |
| 2025-12-09 | 10.23 | $10.25 | 204 |
| 2025-12-08 | 10.22 | $10.25 | 302 |
| 2025-12-05 | 10.22 | $10.22 | 102500 |
| 2025-12-04 | 10.23 | $10.25 | 2100 |
| 2025-12-03 | 10.23 | $10.25 | 1434 |
| 2025-12-02 | 10.23 | $10.25 | 7800 |
| 2025-12-01 | 10.23 | $10.25 | 5231 |
| 2025-11-28 | 10.24 | $10.24 | 2711 |
| 2025-11-26 | 10.24 | $10.24 | 13136 |
| 2025-11-25 | 10.25 | $10.25 | 13014 |
| 2025-11-24 | 10.26 | $10.25 | 57929 |
| 2025-11-21 | 10.27 | $10.26 | 13900 |
| 2025-11-20 | 10.28 | $10.23 | 4600 |
| 2025-11-19 | 10.30 | $10.28 | 7802 |
| 2025-11-18 | 10.31 | $10.28 | 30215 |
| 2025-11-17 | 10.32 | $10.30 | 2600 |
| 2025-11-14 | 10.33 | $10.35 | 2100 |
| 2025-11-13 | 10.32 | $10.30 | 5405 |
| 2025-11-12 | 10.33 | $10.30 | 25407 |
| 2025-11-11 | 10.34 | $10.32 | 16848 |
| 2025-11-10 | 10.35 | $10.32 | 58428 |
| 2025-11-07 | 10.35 | $10.32 | 145317 |
| 2025-11-06 | 10.36 | $10.34 | 33600 |
| 2025-11-05 | 10.36 | $10.35 | 109343 |
| 2025-11-04 | 10.36 | $10.35 | 129403 |
| 2025-11-03 | 10.36 | $10.39 | 116310 |
| 2025-10-31 | 10.34 | $10.35 | 22017 |
| 2025-10-30 | 10.33 | $10.32 | 11500 |
| 2025-10-29 | 10.33 | $10.36 | 11000 |
| 2025-10-28 | 10.32 | $10.31 | 64418 |
| 2025-10-27 | 10.31 | $10.30 | 5500 |
| 2025-10-24 | 10.31 | $10.29 | 4700 |
| 2025-10-23 | 10.31 | $10.29 | 83011 |
| 2025-10-22 | 10.31 | $10.29 | 58123 |
| 2025-10-21 | 10.31 | $10.27 | 22411 |
| 2025-10-20 | 10.32 | $10.26 | 58213 |
| 2025-10-17 | 10.33 | $10.24 | 293700 |
| 2025-10-16 | 10.35 | $10.30 | 117901 |
| 2025-10-15 | 10.35 | $10.32 | 54900 |
| 2025-10-14 | 10.34 | $10.33 | 9236 |
| 2025-10-13 | 10.33 | $10.30 | 36700 |
| 2025-10-10 | 10.32 | $10.33 | 223741 |
| 2025-10-09 | 10.30 | $10.30 | 377000 |
| 2025-10-08 | 10.28 | $10.25 | 54900 |
| 2025-10-07 | 10.28 | $10.28 | 10533 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.16
2026-07-21
Close Price
$10.21
Vol: 5934
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
37.71
Average
51.57
Maximum
72.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 44.16 | $10.21 | 5934 |
| 2026-07-20 | 54.30 | $10.26 | — |
| 2026-07-17 | 54.30 | $10.26 | — |
| 2026-07-16 | 54.30 | $10.26 | — |
| 2026-07-15 | 54.30 | $10.26 | — |
| 2026-07-14 | 54.30 | $10.26 | 1 |
| 2026-07-13 | 54.30 | $10.26 | 28 |
| 2026-07-10 | 54.30 | $10.26 | 39 |
| 2026-07-09 | 54.30 | $10.26 | 1210 |
| 2026-07-08 | 57.82 | $10.28 | 26400 |
| 2026-07-07 | 53.53 | $10.25 | 65 |
| 2026-07-06 | 53.53 | $10.25 | 8 |
| 2026-07-02 | 53.53 | $10.25 | 9403 |
| 2026-07-01 | 52.13 | $10.24 | 6005 |
| 2026-06-30 | 45.97 | $10.20 | 6 |
| 2026-06-29 | 45.97 | $10.20 | 11 |
| 2026-06-26 | 45.97 | $10.20 | 11 |
| 2026-06-25 | 45.97 | $10.20 | 147 |
| 2026-06-24 | 48.52 | $10.22 | 5404 |
| 2026-06-23 | 57.59 | $10.28 | 107 |
| 2026-06-22 | 57.59 | $10.28 | 1 |
| 2026-06-18 | 57.59 | $10.28 | 100 |
| 2026-06-17 | 56.43 | $10.27 | 117 |
| 2026-06-16 | 48.34 | $10.21 | 1017 |
| 2026-06-15 | 48.34 | $10.21 | — |
| 2026-06-12 | 48.34 | $10.21 | — |
| 2026-06-11 | 48.34 | $10.21 | 100 |
| 2026-06-10 | 58.69 | $10.28 | 902 |
| 2026-06-09 | 53.26 | $10.24 | 5 |
| 2026-06-08 | 53.26 | $10.24 | 137 |
| 2026-06-05 | 53.26 | $10.24 | 107 |
| 2026-06-04 | 43.74 | $10.18 | — |
| 2026-06-03 | 43.74 | $10.18 | — |
| 2026-06-02 | 43.74 | $10.18 | — |
| 2026-06-01 | 43.74 | $10.18 | 100 |
| 2026-05-29 | 60.45 | $10.28 | 7 |
| 2026-05-28 | 60.45 | $10.28 | 110 |
| 2026-05-27 | 47.87 | $10.21 | 207 |
| 2026-05-26 | 47.87 | $10.21 | — |
| 2026-05-22 | 47.87 | $10.21 | 307 |
| 2026-05-21 | 51.91 | $10.23 | 308 |
| 2026-05-20 | 61.84 | $10.27 | — |
| 2026-05-19 | 61.84 | $10.27 | 124 |
| 2026-05-18 | 58.24 | $10.25 | — |
| 2026-05-15 | 58.24 | $10.25 | 212 |
| 2026-05-14 | 58.24 | $10.25 | 210 |
| 2026-05-13 | 52.46 | $10.22 | 512 |
| 2026-05-12 | 57.50 | $10.24 | 13 |
| 2026-05-11 | 57.50 | $10.24 | 1018 |
| 2026-05-08 | 55.57 | $10.23 | 200 |
| 2026-05-07 | 55.57 | $10.23 | 702 |
| 2026-05-06 | 55.57 | $10.23 | 1 |
| 2026-05-05 | 55.57 | $10.23 | 214 |
| 2026-05-04 | 53.87 | $10.22 | 400 |
| 2026-05-01 | 48.22 | $10.19 | 9149 |
| 2026-04-30 | 48.22 | $10.19 | 400 |
| 2026-04-29 | 52.06 | $10.21 | — |
| 2026-04-28 | 52.06 | $10.21 | — |
| 2026-04-27 | 52.06 | $10.21 | 1925 |
| 2026-04-24 | 52.06 | $10.21 | 1300 |
| 2026-04-23 | 50.45 | $10.20 | 1501 |
| 2026-04-22 | 50.45 | $10.20 | 1 |
| 2026-04-21 | 50.45 | $10.20 | 895 |
| 2026-04-20 | 48.99 | $10.19 | 11 |
| 2026-04-17 | 48.99 | $10.19 | 3900 |
| 2026-04-16 | 47.59 | $10.18 | 342 |
| 2026-04-15 | 43.15 | $10.15 | 5600 |
| 2026-04-14 | 46.92 | $10.18 | 3000 |
| 2026-04-13 | 48.26 | $10.19 | 400 |
| 2026-04-10 | 68.74 | $10.30 | 2100 |
| 2026-04-09 | 55.78 | $10.22 | 155 |
| 2026-04-08 | 55.78 | $10.22 | 1600 |
| 2026-04-07 | 45.59 | $10.18 | 4807 |
| 2026-04-06 | 48.23 | $10.19 | 1905 |
| 2026-04-02 | 51.04 | $10.20 | 200 |
| 2026-04-01 | 48.17 | $10.19 | 200 |
| 2026-03-31 | 37.81 | $10.16 | 225 |
| 2026-03-30 | 43.29 | $10.18 | — |
| 2026-03-27 | 43.29 | $10.18 | 1100 |
| 2026-03-26 | 39.32 | $10.17 | 2 |
| 2026-03-25 | 39.32 | $10.17 | 17 |
| 2026-03-24 | 39.32 | $10.17 | 318877 |
| 2026-03-23 | 44.68 | $10.19 | 1000 |
| 2026-03-20 | 40.85 | $10.18 | — |
| 2026-03-19 | 40.85 | $10.18 | 4000 |
| 2026-03-18 | 40.85 | $10.18 | 136 |
| 2026-03-17 | 40.85 | $10.18 | 400 |
| 2026-03-16 | 43.29 | $10.19 | 1800 |
| 2026-03-13 | 39.87 | $10.18 | 5348 |
| 2026-03-12 | 39.87 | $10.18 | 2445 |
| 2026-03-11 | 44.74 | $10.20 | 200 |
| 2026-03-10 | 44.74 | $10.20 | 200 |
| 2026-03-09 | 44.74 | $10.20 | 73 |
| 2026-03-06 | 44.74 | $10.20 | 200 |
| 2026-03-05 | 41.85 | $10.19 | 4103 |
| 2026-03-04 | 41.85 | $10.19 | 5 |
| 2026-03-03 | 41.85 | $10.19 | 10 |
| 2026-03-02 | 41.85 | $10.19 | 13 |
| 2026-02-27 | 41.85 | $10.19 | 3514 |
| 2026-02-26 | 43.62 | $10.20 | 30738 |
| 2026-02-25 | 47.42 | $10.22 | — |
| 2026-02-24 | 47.42 | $10.22 | 1000 |
| 2026-02-23 | 47.42 | $10.22 | 1004 |
| 2026-02-20 | 51.25 | $10.24 | — |
| 2026-02-19 | 51.25 | $10.24 | 607 |
| 2026-02-18 | 42.93 | $10.20 | — |
| 2026-02-17 | 42.93 | $10.20 | 700 |
| 2026-02-13 | 44.65 | $10.21 | 1000 |
| 2026-02-12 | 55.15 | $10.26 | — |
| 2026-02-11 | 55.15 | $10.26 | 110 |
| 2026-02-10 | 55.15 | $10.26 | 529 |
| 2026-02-09 | 46.52 | $10.22 | 800 |
| 2026-02-06 | 48.75 | $10.23 | 602 |
| 2026-02-05 | 46.31 | $10.22 | 200 |
| 2026-02-04 | 48.50 | $10.23 | 6500 |
| 2026-02-03 | 53.30 | $10.25 | 5 |
| 2026-02-02 | 53.30 | $10.25 | 3600 |
| 2026-01-30 | 48.72 | $10.23 | 25 |
| 2026-01-29 | 48.72 | $10.23 | 436 |
| 2026-01-28 | 48.72 | $10.23 | 1000 |
| 2026-01-27 | 53.19 | $10.25 | 15900 |
| 2026-01-26 | 48.73 | $10.23 | 15000 |
| 2026-01-23 | 40.65 | $10.20 | 15 |
| 2026-01-22 | 40.65 | $10.20 | 12600 |
| 2026-01-21 | 44.91 | $10.22 | — |
| 2026-01-20 | 44.91 | $10.22 | 4247 |
| 2026-01-16 | 49.59 | $10.24 | 4300 |
| 2026-01-15 | 46.96 | $10.23 | 23200 |
| 2026-01-14 | 37.71 | $10.20 | 1318 |
| 2026-01-13 | 39.92 | $10.21 | 304 |
| 2026-01-12 | 39.92 | $10.21 | 2340 |
| 2026-01-09 | 50.59 | $10.25 | 500 |
| 2026-01-08 | 50.59 | $10.25 | 700000 |
| 2026-01-07 | 50.59 | $10.25 | 6 |
| 2026-01-06 | 50.59 | $10.25 | 25 |
| 2026-01-05 | 50.59 | $10.25 | — |
| 2026-01-02 | 50.59 | $10.25 | 4 |
| 2025-12-31 | 50.59 | $10.25 | 7100 |
| 2025-12-30 | 50.59 | $10.25 | — |
| 2025-12-29 | 50.59 | $10.25 | 7 |
| 2025-12-26 | 50.59 | $10.25 | 200 |
| 2025-12-24 | 43.85 | $10.22 | — |
| 2025-12-23 | 43.85 | $10.22 | 5100 |
| 2025-12-22 | 50.01 | $10.25 | — |
| 2025-12-19 | 50.01 | $10.25 | 120 |
| 2025-12-18 | 50.01 | $10.25 | — |
| 2025-12-17 | 50.01 | $10.25 | 140 |
| 2025-12-16 | 50.01 | $10.25 | 548 |
| 2025-12-15 | 50.01 | $10.25 | 600 |
| 2025-12-12 | 50.01 | $10.25 | 235 |
| 2025-12-11 | 50.01 | $10.25 | 446 |
| 2025-12-10 | 50.01 | $10.25 | 304 |
| 2025-12-09 | 50.01 | $10.25 | 204 |
| 2025-12-08 | 50.01 | $10.25 | 302 |
| 2025-12-05 | 45.67 | $10.22 | 102500 |
| 2025-12-04 | 49.78 | $10.25 | 2100 |
| 2025-12-03 | 49.78 | $10.25 | 1434 |
| 2025-12-02 | 49.78 | $10.25 | 7800 |
| 2025-12-01 | 49.78 | $10.25 | 5231 |
| 2025-11-28 | 48.52 | $10.24 | 2711 |
| 2025-11-26 | 48.52 | $10.24 | 13136 |
| 2025-11-25 | 49.64 | $10.25 | 13014 |
| 2025-11-24 | 49.64 | $10.25 | 57929 |
| 2025-11-21 | 50.70 | $10.26 | 13900 |
| 2025-11-20 | 47.51 | $10.23 | 4600 |
| 2025-11-19 | 52.93 | $10.28 | 7802 |
| 2025-11-18 | 52.93 | $10.28 | 30215 |
| 2025-11-17 | 55.20 | $10.30 | 2600 |
| 2025-11-14 | 61.46 | $10.35 | 2100 |
| 2025-11-13 | 56.81 | $10.30 | 5405 |
| 2025-11-12 | 56.81 | $10.30 | 25407 |
| 2025-11-11 | 59.40 | $10.32 | 16848 |
| 2025-11-10 | 59.40 | $10.32 | 58428 |
| 2025-11-07 | 59.40 | $10.32 | 145317 |
| 2025-11-06 | 61.82 | $10.34 | 33600 |
| 2025-11-05 | 63.04 | $10.35 | 109343 |
| 2025-11-04 | 63.04 | $10.35 | 129403 |
| 2025-11-03 | 67.87 | $10.39 | 116310 |
| 2025-10-31 | 65.34 | $10.35 | 22017 |
| 2025-10-30 | 63.29 | $10.32 | 11500 |
| 2025-10-29 | 68.43 | $10.36 | 11000 |
| 2025-10-28 | 65.06 | $10.31 | 64418 |
| 2025-10-27 | 64.34 | $10.30 | 5500 |
| 2025-10-24 | 63.62 | $10.29 | 4700 |
| 2025-10-23 | 63.62 | $10.29 | 83011 |
| 2025-10-22 | 63.62 | $10.29 | 58123 |
| 2025-10-21 | 62.33 | $10.27 | 22411 |
| 2025-10-20 | 61.68 | $10.26 | 58213 |
| 2025-10-17 | 60.38 | $10.24 | 293700 |
| 2025-10-16 | 66.82 | $10.30 | 117901 |
| 2025-10-15 | 69.15 | $10.32 | 54900 |
| 2025-10-14 | 70.32 | $10.33 | 9236 |
| 2025-10-13 | 68.82 | $10.30 | 36700 |
| 2025-10-10 | 72.29 | $10.33 | 223741 |
| 2025-10-09 | 70.89 | $10.30 | 377000 |
| 2025-10-08 | 68.38 | $10.25 | 54900 |
| 2025-10-07 | 71.92 | $10.28 | 10533 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.50
2026-07-21
Close Price
$10.21
Vol: 5934
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -87.50 | $10.21 | 5934 |
| 2026-07-20 | -25.00 | $10.26 | — |
| 2026-07-17 | -25.00 | $10.26 | — |
| 2026-07-16 | -25.00 | $10.26 | — |
| 2026-07-15 | -25.00 | $10.26 | — |
| 2026-07-14 | -25.00 | $10.26 | 1 |
| 2026-07-13 | -25.00 | $10.26 | 28 |
| 2026-07-10 | -25.00 | $10.26 | 39 |
| 2026-07-09 | -25.00 | $10.26 | 1210 |
| 2026-07-08 | 0.00 | $10.28 | 26400 |
| 2026-07-07 | -37.50 | $10.25 | 65 |
| 2026-07-06 | -37.50 | $10.25 | 8 |
| 2026-07-02 | -30.00 | $10.25 | 9403 |
| 2026-07-01 | -40.00 | $10.24 | 6005 |
| 2026-06-30 | -80.00 | $10.20 | 6 |
| 2026-06-29 | -80.00 | $10.20 | 11 |
| 2026-06-26 | -80.00 | $10.20 | 11 |
| 2026-06-25 | -80.00 | $10.20 | 147 |
| 2026-06-24 | -60.00 | $10.22 | 5404 |
| 2026-06-23 | 0.00 | $10.28 | 107 |
| 2026-06-22 | -9.09 | $10.28 | 1 |
| 2026-06-18 | -9.09 | $10.28 | 100 |
| 2026-06-17 | -18.18 | $10.27 | 117 |
| 2026-06-16 | -72.73 | $10.21 | 1017 |
| 2026-06-15 | -72.73 | $10.21 | — |
| 2026-06-12 | -72.73 | $10.21 | — |
| 2026-06-11 | -72.73 | $10.21 | 100 |
| 2026-06-10 | -9.09 | $10.28 | 902 |
| 2026-06-09 | -45.45 | $10.24 | 5 |
| 2026-06-08 | -45.45 | $10.24 | 137 |
| 2026-06-05 | -45.45 | $10.24 | 107 |
| 2026-06-04 | -100.00 | $10.18 | — |
| 2026-06-03 | -100.00 | $10.18 | — |
| 2026-06-02 | -100.00 | $10.18 | — |
| 2026-06-01 | -100.00 | $10.18 | 100 |
| 2026-05-29 | -7.69 | $10.28 | 7 |
| 2026-05-28 | -7.69 | $10.28 | 110 |
| 2026-05-27 | -61.54 | $10.21 | 207 |
| 2026-05-26 | -61.54 | $10.21 | — |
| 2026-05-22 | -61.54 | $10.21 | 307 |
| 2026-05-21 | -46.15 | $10.23 | 308 |
| 2026-05-20 | 0.00 | $10.27 | — |
| 2026-05-19 | 0.00 | $10.27 | 124 |
| 2026-05-18 | -18.18 | $10.25 | — |
| 2026-05-15 | -18.18 | $10.25 | 212 |
| 2026-05-14 | -18.18 | $10.25 | 210 |
| 2026-05-13 | -45.45 | $10.22 | 512 |
| 2026-05-12 | -25.00 | $10.24 | 13 |
| 2026-05-11 | -25.00 | $10.24 | 1018 |
| 2026-05-08 | 0.00 | $10.23 | 200 |
| 2026-05-07 | -46.67 | $10.23 | 702 |
| 2026-05-06 | -46.67 | $10.23 | 1 |
| 2026-05-05 | -46.67 | $10.23 | 214 |
| 2026-05-04 | -53.33 | $10.22 | 400 |
| 2026-05-01 | -73.33 | $10.19 | 9149 |
| 2026-04-30 | -73.33 | $10.19 | 400 |
| 2026-04-29 | -60.00 | $10.21 | — |
| 2026-04-28 | -60.00 | $10.21 | — |
| 2026-04-27 | -60.00 | $10.21 | 1925 |
| 2026-04-24 | -60.00 | $10.21 | 1300 |
| 2026-04-23 | -66.67 | $10.20 | 1501 |
| 2026-04-22 | -66.67 | $10.20 | 1 |
| 2026-04-21 | -66.67 | $10.20 | 895 |
| 2026-04-20 | -73.33 | $10.19 | 11 |
| 2026-04-17 | -73.33 | $10.19 | 3900 |
| 2026-04-16 | -80.00 | $10.18 | 342 |
| 2026-04-15 | -100.00 | $10.15 | 5600 |
| 2026-04-14 | -85.71 | $10.18 | 3000 |
| 2026-04-13 | -78.57 | $10.19 | 400 |
| 2026-04-10 | 0.00 | $10.30 | 2100 |
| 2026-04-09 | -40.00 | $10.22 | 155 |
| 2026-04-08 | -40.00 | $10.22 | 1600 |
| 2026-04-07 | -80.00 | $10.18 | 4807 |
| 2026-04-06 | -50.00 | $10.19 | 1905 |
| 2026-04-02 | -33.33 | $10.20 | 200 |
| 2026-04-01 | -50.00 | $10.19 | 200 |
| 2026-03-31 | -100.00 | $10.16 | 225 |
| 2026-03-30 | -80.00 | $10.18 | — |
| 2026-03-27 | -80.00 | $10.18 | 1100 |
| 2026-03-26 | -100.00 | $10.17 | 2 |
| 2026-03-25 | -41.67 | $10.17 | 17 |
| 2026-03-24 | -41.67 | $10.17 | 318877 |
| 2026-03-23 | -25.00 | $10.19 | 1000 |
| 2026-03-20 | -33.33 | $10.18 | — |
| 2026-03-19 | -42.86 | $10.18 | 4000 |
| 2026-03-18 | -42.86 | $10.18 | 136 |
| 2026-03-17 | -42.86 | $10.18 | 400 |
| 2026-03-16 | -35.71 | $10.19 | 1800 |
| 2026-03-13 | -42.86 | $10.18 | 5348 |
| 2026-03-12 | -50.00 | $10.18 | 2445 |
| 2026-03-11 | -37.50 | $10.20 | 200 |
| 2026-03-10 | -37.50 | $10.20 | 200 |
| 2026-03-09 | -37.50 | $10.20 | 73 |
| 2026-03-06 | -37.50 | $10.20 | 200 |
| 2026-03-05 | -43.75 | $10.19 | 4103 |
| 2026-03-04 | -43.75 | $10.19 | 5 |
| 2026-03-03 | -43.75 | $10.19 | 10 |
| 2026-03-02 | -43.75 | $10.19 | 13 |
| 2026-02-27 | -43.75 | $10.19 | 3514 |
| 2026-02-26 | -37.50 | $10.20 | 30738 |
| 2026-02-25 | -66.67 | $10.22 | — |
| 2026-02-24 | -66.67 | $10.22 | 1000 |
| 2026-02-23 | -57.14 | $10.22 | 1004 |
| 2026-02-20 | -28.57 | $10.24 | — |
| 2026-02-19 | -54.55 | $10.24 | 607 |
| 2026-02-18 | -90.91 | $10.20 | — |
| 2026-02-17 | -90.91 | $10.20 | 700 |
| 2026-02-13 | -81.82 | $10.21 | 1000 |
| 2026-02-12 | -41.67 | $10.26 | — |
| 2026-02-11 | -41.67 | $10.26 | 110 |
| 2026-02-10 | -41.67 | $10.26 | 529 |
| 2026-02-09 | -78.57 | $10.22 | 800 |
| 2026-02-06 | -71.43 | $10.23 | 602 |
| 2026-02-05 | -78.57 | $10.22 | 200 |
| 2026-02-04 | -71.43 | $10.23 | 6500 |
| 2026-02-03 | -57.14 | $10.25 | 5 |
| 2026-02-02 | -57.14 | $10.25 | 3600 |
| 2026-01-30 | -71.43 | $10.23 | 25 |
| 2026-01-29 | -71.43 | $10.23 | 436 |
| 2026-01-28 | -71.43 | $10.23 | 1000 |
| 2026-01-27 | -57.14 | $10.25 | 15900 |
| 2026-01-26 | -71.43 | $10.23 | 15000 |
| 2026-01-23 | -92.86 | $10.20 | 15 |
| 2026-01-22 | -92.86 | $10.20 | 12600 |
| 2026-01-21 | -84.62 | $10.22 | — |
| 2026-01-20 | -84.62 | $10.22 | 4247 |
| 2026-01-16 | -69.23 | $10.24 | 4300 |
| 2026-01-15 | -76.92 | $10.23 | 23200 |
| 2026-01-14 | -100.00 | $10.20 | 1318 |
| 2026-01-13 | -100.00 | $10.21 | 304 |
| 2026-01-12 | -100.00 | $10.21 | 2340 |
| 2026-01-09 | -50.00 | $10.25 | 500 |
| 2026-01-08 | 0.00 | $10.25 | 700000 |
| 2026-01-07 | 0.00 | $10.25 | 6 |
| 2026-01-06 | 0.00 | $10.25 | 25 |
| 2026-01-05 | 0.00 | $10.25 | — |
| 2026-01-02 | 0.00 | $10.25 | 4 |
| 2025-12-31 | 0.00 | $10.25 | 7100 |
| 2025-12-30 | -62.50 | $10.25 | — |
| 2025-12-29 | -62.50 | $10.25 | 7 |
| 2025-12-26 | -62.50 | $10.25 | 200 |
| 2025-12-24 | -100.00 | $10.22 | — |
| 2025-12-23 | -100.00 | $10.22 | 5100 |
| 2025-12-22 | -80.00 | $10.25 | — |
| 2025-12-19 | -80.00 | $10.25 | 120 |
| 2025-12-18 | -80.00 | $10.25 | — |
| 2025-12-17 | -80.00 | $10.25 | 140 |
| 2025-12-16 | -80.00 | $10.25 | 548 |
| 2025-12-15 | -80.00 | $10.25 | 600 |
| 2025-12-12 | -96.15 | $10.25 | 235 |
| 2025-12-11 | -96.15 | $10.25 | 446 |
| 2025-12-10 | -96.15 | $10.25 | 304 |
| 2025-12-09 | -96.15 | $10.25 | 204 |
| 2025-12-08 | -96.15 | $10.25 | 302 |
| 2025-12-05 | -100.00 | $10.22 | 102500 |
| 2025-12-04 | -96.15 | $10.25 | 2100 |
| 2025-12-03 | -96.15 | $10.25 | 1434 |
| 2025-12-02 | -96.15 | $10.25 | 7800 |
| 2025-12-01 | -96.15 | $10.25 | 5231 |
| 2025-11-28 | -97.44 | $10.24 | 2711 |
| 2025-11-26 | -98.70 | $10.24 | 13136 |
| 2025-11-25 | -97.40 | $10.25 | 13014 |
| 2025-11-24 | -97.40 | $10.25 | 57929 |
| 2025-11-21 | -96.10 | $10.26 | 13900 |
| 2025-11-20 | -100.00 | $10.23 | 4600 |
| 2025-11-19 | -96.00 | $10.28 | 7802 |
| 2025-11-18 | -96.00 | $10.28 | 30215 |
| 2025-11-17 | -93.33 | $10.30 | 2600 |
| 2025-11-14 | -85.53 | $10.35 | 2100 |
| 2025-11-13 | -67.74 | $10.30 | 5405 |
| 2025-11-12 | -67.74 | $10.30 | 25407 |
| 2025-11-11 | -61.29 | $10.32 | 16848 |
| 2025-11-10 | -61.29 | $10.32 | 58428 |
| 2025-11-07 | -61.29 | $10.32 | 145317 |
| 2025-11-06 | -30.00 | $10.34 | 33600 |
| 2025-11-05 | -25.00 | $10.35 | 109343 |
| 2025-11-04 | -25.00 | $10.35 | 129403 |
| 2025-11-03 | 0.00 | $10.39 | 116310 |
| 2025-10-31 | -16.67 | $10.35 | 22017 |
| 2025-10-30 | -29.41 | $10.32 | 11500 |
| 2025-10-29 | -5.88 | $10.36 | 11000 |
| 2025-10-28 | -26.67 | $10.31 | 64418 |
| 2025-10-27 | -33.33 | $10.30 | 5500 |
| 2025-10-24 | -40.00 | $10.29 | 4700 |
| 2025-10-23 | -25.93 | $10.29 | 83011 |
| 2025-10-22 | -25.00 | $10.29 | 58123 |
| 2025-10-21 | -32.14 | $10.27 | 22411 |
| 2025-10-20 | -35.71 | $10.26 | 58213 |
| 2025-10-17 | -38.71 | $10.24 | 293700 |
| 2025-10-16 | -18.75 | $10.30 | 117901 |
| 2025-10-15 | -12.12 | $10.32 | 54900 |
| 2025-10-14 | -8.82 | $10.33 | 9236 |
| 2025-10-13 | -17.65 | $10.30 | 36700 |
| 2025-10-10 | -8.82 | $10.33 | 223741 |
| 2025-10-09 | -17.65 | $10.30 | 377000 |
| 2025-10-08 | -32.35 | $10.25 | 54900 |
| 2025-10-07 | -23.53 | $10.28 | 10533 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.63
2026-07-21
Close Price
$10.21
Vol: 5934Average Directional Index - Detailed Analysis
Minimum
5.17
Average
47.62
Maximum
83.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.63 | $10.21 | 5934 |
| 2026-07-20 | 14.01 | $10.26 | — |
| 2026-07-17 | 13.88 | $10.26 | — |
| 2026-07-16 | 13.74 | $10.26 | — |
| 2026-07-15 | 13.59 | $10.26 | — |
| 2026-07-14 | 13.43 | $10.26 | 1 |
| 2026-07-13 | 13.27 | $10.26 | 28 |
| 2026-07-10 | 13.10 | $10.26 | 39 |
| 2026-07-09 | 12.92 | $10.26 | 1210 |
| 2026-07-08 | 12.73 | $10.28 | 26400 |
| 2026-07-07 | 12.53 | $10.25 | 65 |
| 2026-07-06 | 12.76 | $10.25 | 8 |
| 2026-07-02 | 13.01 | $10.25 | 9403 |
| 2026-07-01 | 13.27 | $10.24 | 6005 |
| 2026-06-30 | 13.69 | $10.20 | 6 |
| 2026-06-29 | 14.05 | $10.20 | 11 |
| 2026-06-26 | 14.43 | $10.20 | 11 |
| 2026-06-25 | 14.83 | $10.20 | 147 |
| 2026-06-24 | 15.25 | $10.22 | 5404 |
| 2026-06-23 | 15.82 | $10.28 | 107 |
| 2026-06-22 | 15.79 | $10.28 | 1 |
| 2026-06-18 | 15.76 | $10.28 | 100 |
| 2026-06-17 | 15.72 | $10.27 | 117 |
| 2026-06-16 | 15.80 | $10.21 | 1017 |
| 2026-06-15 | 16.14 | $10.21 | — |
| 2026-06-12 | 16.93 | $10.21 | — |
| 2026-06-11 | 17.77 | $10.21 | 100 |
| 2026-06-10 | 18.64 | $10.28 | 902 |
| 2026-06-09 | 18.58 | $10.24 | 5 |
| 2026-06-08 | 19.07 | $10.24 | 137 |
| 2026-06-05 | 19.57 | $10.24 | 107 |
| 2026-06-04 | 20.11 | $10.18 | — |
| 2026-06-03 | 20.71 | $10.18 | — |
| 2026-06-02 | 21.34 | $10.18 | — |
| 2026-06-01 | 22.01 | $10.18 | 100 |
| 2026-05-29 | 22.71 | $10.28 | 7 |
| 2026-05-28 | 22.58 | $10.28 | 110 |
| 2026-05-27 | 22.43 | $10.21 | 207 |
| 2026-05-26 | 22.28 | $10.21 | — |
| 2026-05-22 | 23.26 | $10.21 | 307 |
| 2026-05-21 | 24.28 | $10.23 | 308 |
| 2026-05-20 | 24.92 | $10.27 | — |
| 2026-05-19 | 24.53 | $10.27 | 124 |
| 2026-05-18 | 24.13 | $10.25 | — |
| 2026-05-15 | 24.02 | $10.25 | 212 |
| 2026-05-14 | 23.90 | $10.25 | 210 |
| 2026-05-13 | 23.77 | $10.22 | 512 |
| 2026-05-12 | 24.14 | $10.24 | 13 |
| 2026-05-11 | 23.98 | $10.24 | 1018 |
| 2026-05-08 | 23.81 | $10.23 | 200 |
| 2026-05-07 | 24.36 | $10.23 | 702 |
| 2026-05-06 | 24.94 | $10.23 | 1 |
| 2026-05-05 | 25.55 | $10.23 | 214 |
| 2026-05-04 | 26.19 | $10.22 | 400 |
| 2026-05-01 | 26.87 | $10.19 | 9149 |
| 2026-04-30 | 28.14 | $10.19 | 400 |
| 2026-04-29 | 28.76 | $10.21 | — |
| 2026-04-28 | 28.86 | $10.21 | — |
| 2026-04-27 | 28.96 | $10.21 | 1925 |
| 2026-04-24 | 29.06 | $10.21 | 1300 |
| 2026-04-23 | 29.17 | $10.20 | 1501 |
| 2026-04-22 | 29.44 | $10.20 | 1 |
| 2026-04-21 | 29.47 | $10.20 | 895 |
| 2026-04-20 | 29.50 | $10.19 | 11 |
| 2026-04-17 | 29.53 | $10.19 | 3900 |
| 2026-04-16 | 29.57 | $10.18 | 342 |
| 2026-04-15 | 29.72 | $10.15 | 5600 |
| 2026-04-14 | 29.89 | $10.18 | 3000 |
| 2026-04-13 | 29.43 | $10.19 | 400 |
| 2026-04-10 | 28.72 | $10.30 | 2100 |
| 2026-04-09 | 27.50 | $10.22 | 155 |
| 2026-04-08 | 27.01 | $10.22 | 1600 |
| 2026-04-07 | 26.49 | $10.18 | 4807 |
| 2026-04-06 | 25.95 | $10.19 | 1905 |
| 2026-04-02 | 25.89 | $10.20 | 200 |
| 2026-04-01 | 26.13 | $10.19 | 200 |
| 2026-03-31 | 26.55 | $10.16 | 225 |
| 2026-03-30 | 27.53 | $10.18 | — |
| 2026-03-27 | 28.08 | $10.18 | 1100 |
| 2026-03-26 | 28.65 | $10.17 | 2 |
| 2026-03-25 | 29.83 | $10.17 | 17 |
| 2026-03-24 | 31.07 | $10.17 | 318877 |
| 2026-03-23 | 32.38 | $10.19 | 1000 |
| 2026-03-20 | 33.29 | $10.18 | — |
| 2026-03-19 | 34.44 | $10.18 | 4000 |
| 2026-03-18 | 35.65 | $10.18 | 136 |
| 2026-03-17 | 36.92 | $10.18 | 400 |
| 2026-03-16 | 38.26 | $10.19 | 1800 |
| 2026-03-13 | 39.67 | $10.18 | 5348 |
| 2026-03-12 | 41.15 | $10.18 | 2445 |
| 2026-03-11 | 43.17 | $10.20 | 200 |
| 2026-03-10 | 44.93 | $10.20 | 200 |
| 2026-03-09 | 46.79 | $10.20 | 73 |
| 2026-03-06 | 48.75 | $10.20 | 200 |
| 2026-03-05 | 50.80 | $10.19 | 4103 |
| 2026-03-04 | 52.97 | $10.19 | 5 |
| 2026-03-03 | 55.38 | $10.19 | 10 |
| 2026-03-02 | 57.91 | $10.19 | 13 |
| 2026-02-27 | 60.58 | $10.19 | 3514 |
| 2026-02-26 | 63.39 | $10.20 | 30738 |
| 2026-02-25 | 66.34 | $10.22 | — |
| 2026-02-24 | 67.62 | $10.22 | 1000 |
| 2026-02-23 | 68.97 | $10.22 | 1004 |
| 2026-02-20 | 70.39 | $10.24 | — |
| 2026-02-19 | 71.32 | $10.24 | 607 |
| 2026-02-18 | 72.31 | $10.20 | — |
| 2026-02-17 | 73.59 | $10.20 | 700 |
| 2026-02-13 | 74.94 | $10.21 | 1000 |
| 2026-02-12 | 76.18 | $10.26 | — |
| 2026-02-11 | 76.53 | $10.26 | 110 |
| 2026-02-10 | 76.89 | $10.26 | 529 |
| 2026-02-09 | 77.27 | $10.22 | 800 |
| 2026-02-06 | 77.81 | $10.23 | 602 |
| 2026-02-05 | 78.19 | $10.22 | 200 |
| 2026-02-04 | 78.63 | $10.23 | 6500 |
| 2026-02-03 | 79.08 | $10.25 | 5 |
| 2026-02-02 | 79.01 | $10.25 | 3600 |
| 2026-01-30 | 78.94 | $10.23 | 25 |
| 2026-01-29 | 78.92 | $10.23 | 436 |
| 2026-01-28 | 78.91 | $10.23 | 1000 |
| 2026-01-27 | 78.93 | $10.25 | 15900 |
| 2026-01-26 | 78.95 | $10.23 | 15000 |
| 2026-01-23 | 79.01 | $10.20 | 15 |
| 2026-01-22 | 79.14 | $10.20 | 12600 |
| 2026-01-21 | 79.27 | $10.22 | — |
| 2026-01-20 | 79.58 | $10.22 | 4247 |
| 2026-01-16 | 79.91 | $10.24 | 4300 |
| 2026-01-15 | 80.26 | $10.23 | 23200 |
| 2026-01-14 | 80.34 | $10.20 | 1318 |
| 2026-01-13 | 80.62 | $10.21 | 304 |
| 2026-01-12 | 80.76 | $10.21 | 2340 |
| 2026-01-09 | 80.90 | $10.25 | 500 |
| 2026-01-08 | 81.15 | $10.25 | 700000 |
| 2026-01-07 | 81.48 | $10.25 | 6 |
| 2026-01-06 | 81.82 | $10.25 | 25 |
| 2026-01-05 | 82.18 | $10.25 | — |
| 2026-01-02 | 82.55 | $10.25 | 4 |
| 2025-12-31 | 82.95 | $10.25 | 7100 |
| 2025-12-30 | 83.37 | $10.25 | — |
| 2025-12-29 | 83.47 | $10.25 | 7 |
| 2025-12-26 | 83.57 | $10.25 | 200 |
| 2025-12-24 | 83.68 | $10.22 | — |
| 2025-12-23 | 83.82 | $10.22 | 5100 |
| 2025-12-22 | 83.98 | $10.25 | — |
| 2025-12-19 | 83.85 | $10.25 | 120 |
| 2025-12-18 | 83.71 | $10.25 | — |
| 2025-12-17 | 83.57 | $10.25 | 140 |
| 2025-12-16 | 83.41 | $10.25 | 548 |
| 2025-12-15 | 83.26 | $10.25 | 600 |
| 2025-12-12 | 83.09 | $10.25 | 235 |
| 2025-12-11 | 82.91 | $10.25 | 446 |
| 2025-12-10 | 82.72 | $10.25 | 304 |
| 2025-12-09 | 82.53 | $10.25 | 204 |
| 2025-12-08 | 82.32 | $10.25 | 302 |
| 2025-12-05 | 82.11 | $10.22 | 102500 |
| 2025-12-04 | 81.88 | $10.25 | 2100 |
| 2025-12-03 | 81.47 | $10.25 | 1434 |
| 2025-12-02 | 81.04 | $10.25 | 7800 |
| 2025-12-01 | 80.59 | $10.25 | 5231 |
| 2025-11-28 | 80.12 | $10.24 | 2711 |
| 2025-11-26 | 79.63 | $10.24 | 13136 |
| 2025-11-25 | 79.06 | $10.25 | 13014 |
| 2025-11-24 | 78.47 | $10.25 | 57929 |
| 2025-11-21 | 77.81 | $10.26 | 13900 |
| 2025-11-20 | 77.13 | $10.23 | 4600 |
| 2025-11-19 | 76.41 | $10.28 | 7802 |
| 2025-11-18 | 75.54 | $10.28 | 30215 |
| 2025-11-17 | 74.64 | $10.30 | 2600 |
| 2025-11-14 | 73.55 | $10.35 | 2100 |
| 2025-11-13 | 72.41 | $10.30 | 5405 |
| 2025-11-12 | 71.26 | $10.30 | 25407 |
| 2025-11-11 | 70.04 | $10.32 | 16848 |
| 2025-11-10 | 68.78 | $10.32 | 58428 |
| 2025-11-07 | 67.45 | $10.32 | 145317 |
| 2025-11-06 | 66.04 | $10.34 | 33600 |
| 2025-11-05 | 64.58 | $10.35 | 109343 |
| 2025-11-04 | 63.04 | $10.35 | 129403 |
| 2025-11-03 | 61.39 | $10.39 | 116310 |
| 2025-10-31 | 59.66 | $10.35 | 22017 |
| 2025-10-30 | 57.83 | $10.32 | 11500 |
| 2025-10-29 | 55.91 | $10.36 | 11000 |
| 2025-10-28 | 53.89 | $10.31 | 64418 |
| 2025-10-27 | 51.76 | $10.30 | 5500 |
| 2025-10-24 | 49.50 | $10.29 | 4700 |
| 2025-10-23 | 47.13 | $10.29 | 83011 |
| 2025-10-22 | 44.61 | $10.29 | 58123 |
| 2025-10-21 | 41.96 | $10.27 | 22411 |
| 2025-10-20 | 39.17 | $10.26 | 58213 |
| 2025-10-17 | 36.24 | $10.24 | 293700 |
| 2025-10-16 | 33.15 | $10.30 | 117901 |
| 2025-10-15 | 29.78 | $10.32 | 54900 |
| 2025-10-14 | 26.18 | $10.33 | 9236 |
| 2025-10-13 | 22.40 | $10.30 | 36700 |
| 2025-10-10 | 18.42 | $10.33 | 223741 |
| 2025-10-09 | 14.22 | $10.30 | 377000 |
| 2025-10-08 | 9.81 | $10.25 | 54900 |
| 2025-10-07 | 5.17 | $10.28 | 10533 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected