Is Trailblazer Acquisition Corp. Warrant (BLZRW) a Buy, Sell, or Hold?
NASDAQ : BLZRW
Trailblazer Acquisition Corp. Warrant
$0.38 USD
$0 (0.0%)
- Volume
- 18.05K
- Average Volume
- 6.91K
- Market Capitalization
- $348.39M
- P/E Ratio
- 64.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.38
- Year Low
- $0.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.20
BLZRW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.38 | $0.38 | -0.34% | 18048 |
| 2026-07-14 | $0.41 | $0.40 | -1.72% | 42200 |
| 2026-07-13 | $0.43 | $0.43 | 0.00% | 9846 |
| 2026-07-10 | $0.45 | $0.45 | 0.00% | 300 |
| 2026-07-08 | $0.40 | $0.48 | 19.62% | 12499 |
| 2026-07-02 | $0.45 | $0.45 | 0.00% | 2600 |
| 2026-07-01 | $0.40 | $0.45 | 12.50% | 32539 |
| 2026-06-30 | $0.48 | $0.48 | 0.00% | - |
| 2026-06-29 | $0.48 | $0.48 | 0.00% | - |
| 2026-06-26 | $0.40 | $0.40 | 0.03% | 2554 |
| 2026-06-25 | $0.48 | $0.48 | 0.00% | - |
| 2026-06-24 | $0.40 | $0.40 | 0.00% | 132 |
| 2026-06-23 | $0.47 | $0.44 | -6.74% | 13387 |
| 2026-06-22 | $0.48 | $0.48 | 0.00% | - |
| 2026-06-18 | $0.48 | $0.48 | 0.00% | - |
| 2026-06-17 | $0.48 | $0.48 | 0.00% | - |
| 2026-06-16 | $0.46 | $0.46 | 0.00% | 200 |
| 2026-06-15 | $0.46 | $0.39 | -15.03% | 624 |
| 2026-06-12 | $0.48 | $0.48 | 0.00% | - |
| 2026-06-11 | $0.39 | $0.39 | 0.00% | 124 |
| 2026-06-10 | $0.53 | $0.40 | -24.41% | 300 |
| 2026-06-09 | $0.48 | $0.48 | 0.00% | - |
| 2026-06-08 | $0.48 | $0.48 | 0.00% | - |
| 2026-06-05 | $0.48 | $0.48 | 0.00% | - |
| 2026-06-04 | $0.48 | $0.48 | 0.00% | - |
| 2026-06-03 | $0.46 | $0.44 | -4.61% | 2600 |
| 2026-06-02 | $0.48 | $0.48 | 0.00% | - |
| 2026-06-01 | $0.48 | $0.48 | 0.00% | - |
| 2026-05-29 | $0.45 | $0.44 | -3.27% | 11754 |
| 2026-05-28 | $0.48 | $0.48 | 0.00% | - |
| 2026-05-27 | $0.45 | $0.45 | 0.38% | 400 |
| 2026-05-26 | $0.48 | $0.48 | 0.00% | - |
| 2026-05-22 | $0.48 | $0.48 | 0.00% | - |
| 2026-05-21 | $0.39 | $0.45 | 16.05% | 4126 |
| 2026-05-20 | $0.45 | $0.45 | 0.00% | 880 |
| 2026-05-19 | $0.47 | $0.42 | -10.89% | 49204 |
| 2026-05-18 | $0.47 | $0.47 | 0.00% | 300 |
| 2026-05-15 | $0.48 | $0.48 | 0.00% | - |
| 2026-05-14 | $0.46 | $0.47 | 2.17% | 1167 |
| 2026-05-13 | $0.48 | $0.48 | 0.00% | - |
| 2026-05-12 | $0.46 | $0.44 | -4.35% | 887 |
| 2026-05-11 | $0.43 | $0.46 | 6.98% | 1333 |
| 2026-05-08 | $0.48 | $0.48 | 0.00% | - |
| 2026-05-07 | $0.44 | $0.46 | 4.46% | 1667 |
| 2026-05-06 | $0.46 | $0.46 | 0.00% | 200 |
| 2026-05-05 | $0.42 | $0.45 | 7.22% | 2034 |
| 2026-05-04 | $0.48 | $0.48 | 0.00% | - |
| 2026-05-01 | $0.45 | $0.39 | -13.76% | 3800 |
| 2026-04-30 | $0.48 | $0.48 | 0.00% | - |
| 2026-04-29 | $0.42 | $0.42 | 0.00% | 1375 |
| 2026-04-28 | $0.45 | $0.45 | 0.65% | 2500 |
| 2026-04-27 | $0.42 | $0.39 | -7.14% | 1800 |
| 2026-04-24 | $0.36 | $0.40 | 9.95% | 215.42K |
| 2026-04-23 | $0.37 | $0.35 | -5.41% | 33971 |
| 2026-04-22 | $0.38 | $0.38 | 0.00% | 9200 |
| 2026-04-21 | $0.34 | $0.36 | 5.41% | 47102 |
| 2026-04-20 | $0.38 | $0.38 | -0.03% | 11998 |
| 2026-04-17 | $0.35 | $0.35 | 0.00% | 2500 |
| 2026-04-16 | $0.36 | $0.35 | -1.69% | 1556 |
| 2026-04-15 | $0.48 | $0.48 | 0.00% | 30 |
| 2026-04-14 | $0.37 | $0.36 | -1.64% | 560 |
| 2026-04-13 | $0.48 | $0.48 | 0.00% | - |
| 2026-04-10 | $0.48 | $0.48 | 0.00% | - |
| 2026-04-09 | $0.48 | $0.48 | 0.00% | - |
| 2026-04-08 | $0.48 | $0.48 | 0.00% | - |
| 2026-04-07 | $0.40 | $0.40 | 0.03% | 319 |
| 2026-04-06 | $0.48 | $0.48 | 0.00% | - |
| 2026-04-02 | $0.48 | $0.48 | 0.00% | - |
| 2026-04-01 | $0.40 | $0.40 | 0.88% | 10300 |
| 2026-03-31 | $0.40 | $0.40 | -0.83% | 21100 |
| 2026-03-30 | $0.43 | $0.36 | -16.12% | 21777 |
| 2026-03-27 | $0.48 | $0.48 | 0.00% | - |
| 2026-03-26 | $0.48 | $0.48 | 0.00% | - |
| 2026-03-25 | $0.37 | $0.43 | 16.19% | 1302 |
| 2026-03-24 | $0.43 | $0.43 | -0.02% | 4903 |
| 2026-03-23 | $0.48 | $0.48 | 0.00% | - |
| 2026-03-20 | $0.40 | $0.43 | 8.52% | 266 |
| 2026-03-19 | $0.42 | $0.45 | 8.36% | 2800 |
| 2026-03-18 | $0.48 | $0.48 | 0.00% | - |
| 2026-03-17 | $0.44 | $0.44 | 0.00% | 500 |
| 2026-03-16 | $0.48 | $0.48 | 0.00% | - |
| 2026-03-13 | $0.41 | $0.45 | 11.69% | 7600 |
| 2026-03-12 | $0.41 | $0.48 | 17.41% | 500 |
| 2026-03-11 | $0.48 | $0.48 | 0.00% | 1 |
| 2026-03-10 | $0.48 | $0.48 | 0.00% | - |
| 2026-03-09 | $0.48 | $0.48 | 0.00% | 1 |
| 2026-03-06 | $0.44 | $0.44 | 0.00% | - |
| 2026-03-04 | $0.48 | $0.48 | 0.00% | 100 |
| 2026-02-26 | $0.44 | $0.44 | 0.00% | 5600 |
| 2026-02-17 | $0.42 | $0.42 | 0.00% | 1000 |