Is Trailblazer Acquisition Corp. Warrant (BLZRW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Trailblazer Acquisition Corp. Warrant (BLZRW) research center and poll results.
NASDAQ : BLZRW
Trailblazer Acquisition Corp. Warrant
$0.38 USD
$0 (0.0%)
- Volume
- 18.05K
- Average Volume
- 6.91K
- Market Capitalization
- $348.39M
- P/E Ratio
- 64.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.38
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.20
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.44
2026-07-16
Close Price
$0.38
Vol: 18048
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.41
Average
0.47
Maximum
0.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.44 | $0.38 | 18048 |
| 2026-07-14 | 0.45 | $0.40 | 42200 |
| 2026-07-13 | 0.45 | $0.43 | 9846 |
| 2026-07-10 | 0.45 | $0.45 | 300 |
| 2026-07-08 | 0.45 | $0.48 | 12499 |
| 2026-07-02 | 0.45 | $0.45 | 2600 |
| 2026-07-01 | 0.45 | $0.45 | 32539 |
| 2026-06-30 | 0.45 | $0.48 | — |
| 2026-06-29 | 0.45 | $0.48 | — |
| 2026-06-26 | 0.45 | $0.40 | 2554 |
| 2026-06-25 | 0.46 | $0.48 | — |
| 2026-06-24 | 0.45 | $0.40 | 132 |
| 2026-06-23 | 0.46 | $0.44 | 13387 |
| 2026-06-22 | 0.46 | $0.48 | — |
| 2026-06-18 | 0.46 | $0.48 | — |
| 2026-06-17 | 0.46 | $0.48 | — |
| 2026-06-16 | 0.45 | $0.46 | 200 |
| 2026-06-15 | 0.46 | $0.39 | 624 |
| 2026-06-12 | 0.46 | $0.48 | — |
| 2026-06-11 | 0.46 | $0.39 | 124 |
| 2026-06-10 | 0.46 | $0.40 | 300 |
| 2026-06-09 | 0.47 | $0.48 | — |
| 2026-06-08 | 0.46 | $0.48 | — |
| 2026-06-05 | 0.46 | $0.48 | — |
| 2026-06-04 | 0.46 | $0.48 | — |
| 2026-06-03 | 0.46 | $0.44 | 2600 |
| 2026-06-02 | 0.46 | $0.48 | — |
| 2026-06-01 | 0.46 | $0.48 | — |
| 2026-05-29 | 0.46 | $0.44 | 11754 |
| 2026-05-28 | 0.46 | $0.48 | — |
| 2026-05-27 | 0.46 | $0.45 | 400 |
| 2026-05-26 | 0.46 | $0.48 | — |
| 2026-05-22 | 0.45 | $0.48 | — |
| 2026-05-21 | 0.45 | $0.45 | 4126 |
| 2026-05-20 | 0.44 | $0.45 | 880 |
| 2026-05-19 | 0.44 | $0.42 | 49204 |
| 2026-05-18 | 0.44 | $0.47 | 300 |
| 2026-05-15 | 0.43 | $0.48 | — |
| 2026-05-14 | 0.43 | $0.47 | 1167 |
| 2026-05-13 | 0.42 | $0.48 | — |
| 2026-05-12 | 0.42 | $0.44 | 887 |
| 2026-05-11 | 0.42 | $0.46 | 1333 |
| 2026-05-08 | 0.42 | $0.48 | — |
| 2026-05-07 | 0.42 | $0.46 | 1667 |
| 2026-05-06 | 0.42 | $0.46 | 200 |
| 2026-05-05 | 0.42 | $0.45 | 2034 |
| 2026-05-04 | 0.42 | $0.48 | — |
| 2026-05-01 | 0.42 | $0.39 | 3800 |
| 2026-04-30 | 0.42 | $0.48 | — |
| 2026-04-29 | 0.42 | $0.42 | 1375 |
| 2026-04-28 | 0.42 | $0.45 | 2500 |
| 2026-04-27 | 0.41 | $0.39 | 1800 |
| 2026-04-24 | 0.42 | $0.40 | 215424 |
| 2026-04-23 | 0.42 | $0.35 | 33971 |
| 2026-04-22 | 0.42 | $0.38 | 9200 |
| 2026-04-21 | 0.43 | $0.36 | 47102 |
| 2026-04-20 | 0.43 | $0.38 | 11998 |
| 2026-04-17 | 0.44 | $0.35 | 2500 |
| 2026-04-16 | 0.44 | $0.35 | 1556 |
| 2026-04-15 | 0.45 | $0.48 | 30 |
| 2026-04-14 | 0.45 | $0.36 | 560 |
| 2026-04-13 | 0.45 | $0.48 | — |
| 2026-04-10 | 0.45 | $0.48 | — |
| 2026-04-09 | 0.45 | $0.48 | — |
| 2026-04-08 | 0.45 | $0.48 | — |
| 2026-04-07 | 0.45 | $0.40 | 319 |
| 2026-04-06 | 0.45 | $0.48 | — |
| 2026-04-02 | 0.45 | $0.48 | — |
| 2026-04-01 | 0.45 | $0.40 | 10300 |
| 2026-03-31 | 0.45 | $0.40 | 21100 |
| 2026-03-30 | 0.46 | $0.36 | 21777 |
| 2026-03-27 | 0.46 | $0.48 | — |
| 2026-03-26 | 0.46 | $0.48 | — |
| 2026-03-25 | 0.46 | $0.43 | 1302 |
| 2026-03-24 | 0.47 | $0.43 | 4903 |
| 2026-03-23 | 0.47 | $0.48 | — |
| 2026-03-20 | 0.47 | $0.43 | 266 |
| 2026-03-19 | 0.47 | $0.45 | 2800 |
| 2026-03-18 | 0.47 | $0.48 | — |
| 2026-03-17 | 0.47 | $0.44 | 500 |
| 2026-03-16 | 0.48 | $0.48 | — |
| 2026-03-13 | 0.48 | $0.45 | 7600 |
| 2026-03-12 | 0.49 | $0.48 | 500 |
| 2026-03-11 | 0.49 | $0.48 | 1 |
| 2026-03-10 | 0.49 | $0.48 | — |
| 2026-03-09 | 0.49 | $0.48 | 1 |
| 2026-03-06 | 0.49 | $0.44 | — |
| 2026-03-04 | 0.49 | $0.48 | 100 |
| 2026-02-26 | 0.49 | $0.44 | 5600 |
| 2026-02-17 | 0.50 | $0.42 | 1000 |
| 2026-02-13 | 0.50 | $0.49 | 202 |
| 2026-02-12 | 0.50 | $0.50 | 2457 |
| 2026-02-11 | 0.50 | $0.48 | 80 |
| 2026-02-10 | 0.51 | $0.48 | 21064 |
| 2026-02-09 | 0.51 | $0.50 | 10171 |
| 2026-02-05 | 0.51 | $0.48 | 10600 |
| 2026-02-04 | 0.51 | $0.50 | 2600 |
| 2026-02-02 | 0.51 | $0.47 | 7806 |
| 2026-01-30 | 0.52 | $0.48 | 14400 |
| 2026-01-29 | 0.52 | $0.55 | 11483 |
| 2026-01-27 | 0.52 | $0.54 | 5542 |
| 2026-01-26 | 0.52 | $0.53 | 5307 |
| 2026-01-23 | 0.53 | $0.53 | 1393 |
| 2026-01-22 | 0.53 | $0.48 | 2213 |
| 2026-01-21 | 0.53 | $0.45 | 2739 |
| 2026-01-20 | 0.54 | $0.51 | 56941 |
| 2026-01-15 | 0.54 | $0.54 | 49423 |
| 2026-01-14 | 0.54 | $0.50 | 31933 |
| 2026-01-13 | 0.55 | $0.49 | 31534 |
| 2026-01-12 | 0.55 | $0.55 | 1380 |
| 2026-01-02 | 0.56 | $0.48 | 679 |
| 2025-12-31 | 0.56 | $0.48 | 4974 |
| 2025-12-30 | 0.57 | $0.58 | 238 |
| 2025-12-29 | 0.57 | $0.50 | 10993 |
| 2025-12-26 | 0.57 | $0.53 | 4377 |
| 2025-12-23 | 0.58 | $0.53 | 6600 |
| 2025-12-22 | 0.58 | $0.53 | 20826 |
| 2025-12-19 | 0.59 | $0.55 | 200 |
| 2025-12-10 | 0.60 | $0.55 | 4333 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.44
2026-07-16
Close Price
$0.38
Vol: 18048
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
0.47
Maximum
0.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.44 | $0.38 | 18048 |
| 2026-07-14 | 0.45 | $0.40 | 42200 |
| 2026-07-13 | 0.45 | $0.43 | 9846 |
| 2026-07-10 | 0.46 | $0.45 | 300 |
| 2026-07-08 | 0.46 | $0.48 | 12499 |
| 2026-07-02 | 0.45 | $0.45 | 2600 |
| 2026-07-01 | 0.45 | $0.45 | 32539 |
| 2026-06-30 | 0.45 | $0.48 | — |
| 2026-06-29 | 0.45 | $0.48 | — |
| 2026-06-26 | 0.45 | $0.40 | 2554 |
| 2026-06-25 | 0.45 | $0.48 | — |
| 2026-06-24 | 0.45 | $0.40 | 132 |
| 2026-06-23 | 0.46 | $0.44 | 13387 |
| 2026-06-22 | 0.46 | $0.48 | — |
| 2026-06-18 | 0.46 | $0.48 | — |
| 2026-06-17 | 0.45 | $0.48 | — |
| 2026-06-16 | 0.45 | $0.46 | 200 |
| 2026-06-15 | 0.45 | $0.39 | 624 |
| 2026-06-12 | 0.46 | $0.48 | — |
| 2026-06-11 | 0.45 | $0.39 | 124 |
| 2026-06-10 | 0.46 | $0.40 | 300 |
| 2026-06-09 | 0.47 | $0.48 | — |
| 2026-06-08 | 0.46 | $0.48 | — |
| 2026-06-05 | 0.46 | $0.48 | — |
| 2026-06-04 | 0.46 | $0.48 | — |
| 2026-06-03 | 0.46 | $0.44 | 2600 |
| 2026-06-02 | 0.46 | $0.48 | — |
| 2026-06-01 | 0.46 | $0.48 | — |
| 2026-05-29 | 0.45 | $0.44 | 11754 |
| 2026-05-28 | 0.46 | $0.48 | — |
| 2026-05-27 | 0.45 | $0.45 | 400 |
| 2026-05-26 | 0.45 | $0.48 | — |
| 2026-05-22 | 0.45 | $0.48 | — |
| 2026-05-21 | 0.45 | $0.45 | 4126 |
| 2026-05-20 | 0.45 | $0.45 | 880 |
| 2026-05-19 | 0.45 | $0.42 | 49204 |
| 2026-05-18 | 0.45 | $0.47 | 300 |
| 2026-05-15 | 0.45 | $0.48 | — |
| 2026-05-14 | 0.45 | $0.47 | 1167 |
| 2026-05-13 | 0.44 | $0.48 | — |
| 2026-05-12 | 0.44 | $0.44 | 887 |
| 2026-05-11 | 0.44 | $0.46 | 1333 |
| 2026-05-08 | 0.44 | $0.48 | — |
| 2026-05-07 | 0.43 | $0.46 | 1667 |
| 2026-05-06 | 0.43 | $0.46 | 200 |
| 2026-05-05 | 0.43 | $0.45 | 2034 |
| 2026-05-04 | 0.42 | $0.48 | — |
| 2026-05-01 | 0.42 | $0.39 | 3800 |
| 2026-04-30 | 0.42 | $0.48 | — |
| 2026-04-29 | 0.41 | $0.42 | 1375 |
| 2026-04-28 | 0.41 | $0.45 | 2500 |
| 2026-04-27 | 0.41 | $0.39 | 1800 |
| 2026-04-24 | 0.41 | $0.40 | 215424 |
| 2026-04-23 | 0.41 | $0.35 | 33971 |
| 2026-04-22 | 0.42 | $0.38 | 9200 |
| 2026-04-21 | 0.42 | $0.36 | 47102 |
| 2026-04-20 | 0.43 | $0.38 | 11998 |
| 2026-04-17 | 0.43 | $0.35 | 2500 |
| 2026-04-16 | 0.44 | $0.35 | 1556 |
| 2026-04-15 | 0.45 | $0.48 | 30 |
| 2026-04-14 | 0.45 | $0.36 | 560 |
| 2026-04-13 | 0.46 | $0.48 | — |
| 2026-04-10 | 0.46 | $0.48 | — |
| 2026-04-09 | 0.45 | $0.48 | — |
| 2026-04-08 | 0.45 | $0.48 | — |
| 2026-04-07 | 0.45 | $0.40 | 319 |
| 2026-04-06 | 0.45 | $0.48 | — |
| 2026-04-02 | 0.45 | $0.48 | — |
| 2026-04-01 | 0.45 | $0.40 | 10300 |
| 2026-03-31 | 0.45 | $0.40 | 21100 |
| 2026-03-30 | 0.46 | $0.36 | 21777 |
| 2026-03-27 | 0.47 | $0.48 | — |
| 2026-03-26 | 0.47 | $0.48 | — |
| 2026-03-25 | 0.46 | $0.43 | 1302 |
| 2026-03-24 | 0.47 | $0.43 | 4903 |
| 2026-03-23 | 0.47 | $0.48 | — |
| 2026-03-20 | 0.47 | $0.43 | 266 |
| 2026-03-19 | 0.48 | $0.45 | 2800 |
| 2026-03-18 | 0.48 | $0.48 | — |
| 2026-03-17 | 0.48 | $0.44 | 500 |
| 2026-03-16 | 0.48 | $0.48 | — |
| 2026-03-13 | 0.48 | $0.45 | 7600 |
| 2026-03-12 | 0.48 | $0.48 | 500 |
| 2026-03-11 | 0.48 | $0.48 | 1 |
| 2026-03-10 | 0.49 | $0.48 | — |
| 2026-03-09 | 0.49 | $0.48 | 1 |
| 2026-03-06 | 0.49 | $0.44 | — |
| 2026-03-04 | 0.49 | $0.48 | 100 |
| 2026-02-26 | 0.49 | $0.44 | 5600 |
| 2026-02-17 | 0.50 | $0.42 | 1000 |
| 2026-02-13 | 0.51 | $0.49 | 202 |
| 2026-02-12 | 0.51 | $0.50 | 2457 |
| 2026-02-11 | 0.51 | $0.48 | 80 |
| 2026-02-10 | 0.51 | $0.48 | 21064 |
| 2026-02-09 | 0.51 | $0.50 | 10171 |
| 2026-02-05 | 0.52 | $0.48 | 10600 |
| 2026-02-04 | 0.52 | $0.50 | 2600 |
| 2026-02-02 | 0.52 | $0.47 | 7806 |
| 2026-01-30 | 0.53 | $0.48 | 14400 |
| 2026-01-29 | 0.53 | $0.55 | 11483 |
| 2026-01-27 | 0.53 | $0.54 | 5542 |
| 2026-01-26 | 0.53 | $0.53 | 5307 |
| 2026-01-23 | 0.53 | $0.53 | 1393 |
| 2026-01-22 | 0.53 | $0.48 | 2213 |
| 2026-01-21 | 0.53 | $0.45 | 2739 |
| 2026-01-20 | 0.54 | $0.51 | 56941 |
| 2026-01-15 | 0.54 | $0.54 | 49423 |
| 2026-01-14 | 0.55 | $0.50 | 31933 |
| 2026-01-13 | 0.55 | $0.49 | 31534 |
| 2026-01-12 | 0.56 | $0.55 | 1380 |
| 2026-01-02 | 0.56 | $0.48 | 679 |
| 2025-12-31 | 0.57 | $0.48 | 4974 |
| 2025-12-30 | 0.57 | $0.58 | 238 |
| 2025-12-29 | 0.57 | $0.50 | 10993 |
| 2025-12-26 | 0.58 | $0.53 | 4377 |
| 2025-12-23 | 0.59 | $0.53 | 6600 |
| 2025-12-22 | 0.59 | $0.53 | 20826 |
| 2025-12-19 | 0.60 | $0.55 | 200 |
| 2025-12-10 | 0.60 | $0.55 | 4333 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.44
2026-07-16
Close Price
$0.38
Vol: 18048
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.40
Average
0.47
Maximum
0.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.44 | $0.38 | 18048 |
| 2026-07-14 | 0.45 | $0.40 | 42200 |
| 2026-07-13 | 0.45 | $0.43 | 9846 |
| 2026-07-10 | 0.45 | $0.45 | 300 |
| 2026-07-08 | 0.45 | $0.48 | 12499 |
| 2026-07-02 | 0.45 | $0.45 | 2600 |
| 2026-07-01 | 0.45 | $0.45 | 32539 |
| 2026-06-30 | 0.45 | $0.48 | — |
| 2026-06-29 | 0.45 | $0.48 | — |
| 2026-06-26 | 0.45 | $0.40 | 2554 |
| 2026-06-25 | 0.45 | $0.48 | — |
| 2026-06-24 | 0.45 | $0.40 | 132 |
| 2026-06-23 | 0.46 | $0.44 | 13387 |
| 2026-06-22 | 0.46 | $0.48 | — |
| 2026-06-18 | 0.46 | $0.48 | — |
| 2026-06-17 | 0.45 | $0.48 | — |
| 2026-06-16 | 0.45 | $0.46 | 200 |
| 2026-06-15 | 0.45 | $0.39 | 624 |
| 2026-06-12 | 0.46 | $0.48 | — |
| 2026-06-11 | 0.46 | $0.39 | 124 |
| 2026-06-10 | 0.46 | $0.40 | 300 |
| 2026-06-09 | 0.47 | $0.48 | — |
| 2026-06-08 | 0.47 | $0.48 | — |
| 2026-06-05 | 0.47 | $0.48 | — |
| 2026-06-04 | 0.46 | $0.48 | — |
| 2026-06-03 | 0.46 | $0.44 | 2600 |
| 2026-06-02 | 0.46 | $0.48 | — |
| 2026-06-01 | 0.46 | $0.48 | — |
| 2026-05-29 | 0.46 | $0.44 | 11754 |
| 2026-05-28 | 0.46 | $0.48 | — |
| 2026-05-27 | 0.46 | $0.45 | 400 |
| 2026-05-26 | 0.46 | $0.48 | — |
| 2026-05-22 | 0.46 | $0.48 | — |
| 2026-05-21 | 0.46 | $0.45 | 4126 |
| 2026-05-20 | 0.46 | $0.45 | 880 |
| 2026-05-19 | 0.45 | $0.42 | 49204 |
| 2026-05-18 | 0.46 | $0.47 | 300 |
| 2026-05-15 | 0.45 | $0.48 | — |
| 2026-05-14 | 0.45 | $0.47 | 1167 |
| 2026-05-13 | 0.44 | $0.48 | — |
| 2026-05-12 | 0.44 | $0.44 | 887 |
| 2026-05-11 | 0.43 | $0.46 | 1333 |
| 2026-05-08 | 0.43 | $0.48 | — |
| 2026-05-07 | 0.42 | $0.46 | 1667 |
| 2026-05-06 | 0.42 | $0.46 | 200 |
| 2026-05-05 | 0.42 | $0.45 | 2034 |
| 2026-05-04 | 0.41 | $0.48 | — |
| 2026-05-01 | 0.41 | $0.39 | 3800 |
| 2026-04-30 | 0.41 | $0.48 | — |
| 2026-04-29 | 0.40 | $0.42 | 1375 |
| 2026-04-28 | 0.40 | $0.45 | 2500 |
| 2026-04-27 | 0.40 | $0.39 | 1800 |
| 2026-04-24 | 0.40 | $0.40 | 215424 |
| 2026-04-23 | 0.41 | $0.35 | 33971 |
| 2026-04-22 | 0.41 | $0.38 | 9200 |
| 2026-04-21 | 0.42 | $0.36 | 47102 |
| 2026-04-20 | 0.42 | $0.38 | 11998 |
| 2026-04-17 | 0.43 | $0.35 | 2500 |
| 2026-04-16 | 0.44 | $0.35 | 1556 |
| 2026-04-15 | 0.45 | $0.48 | 30 |
| 2026-04-14 | 0.44 | $0.36 | 560 |
| 2026-04-13 | 0.45 | $0.48 | — |
| 2026-04-10 | 0.45 | $0.48 | — |
| 2026-04-09 | 0.45 | $0.48 | — |
| 2026-04-08 | 0.44 | $0.48 | — |
| 2026-04-07 | 0.44 | $0.40 | 319 |
| 2026-04-06 | 0.45 | $0.48 | — |
| 2026-04-02 | 0.44 | $0.48 | — |
| 2026-04-01 | 0.44 | $0.40 | 10300 |
| 2026-03-31 | 0.45 | $0.40 | 21100 |
| 2026-03-30 | 0.45 | $0.36 | 21777 |
| 2026-03-27 | 0.46 | $0.48 | — |
| 2026-03-26 | 0.46 | $0.48 | — |
| 2026-03-25 | 0.46 | $0.43 | 1302 |
| 2026-03-24 | 0.46 | $0.43 | 4903 |
| 2026-03-23 | 0.47 | $0.48 | — |
| 2026-03-20 | 0.46 | $0.43 | 266 |
| 2026-03-19 | 0.47 | $0.45 | 2800 |
| 2026-03-18 | 0.47 | $0.48 | — |
| 2026-03-17 | 0.47 | $0.44 | 500 |
| 2026-03-16 | 0.47 | $0.48 | — |
| 2026-03-13 | 0.47 | $0.45 | 7600 |
| 2026-03-12 | 0.48 | $0.48 | 500 |
| 2026-03-11 | 0.48 | $0.48 | 1 |
| 2026-03-10 | 0.48 | $0.48 | — |
| 2026-03-09 | 0.48 | $0.48 | 1 |
| 2026-03-06 | 0.48 | $0.44 | — |
| 2026-03-04 | 0.48 | $0.48 | 100 |
| 2026-02-26 | 0.48 | $0.44 | 5600 |
| 2026-02-17 | 0.49 | $0.42 | 1000 |
| 2026-02-13 | 0.50 | $0.49 | 202 |
| 2026-02-12 | 0.50 | $0.50 | 2457 |
| 2026-02-11 | 0.50 | $0.48 | 80 |
| 2026-02-10 | 0.50 | $0.48 | 21064 |
| 2026-02-09 | 0.50 | $0.50 | 10171 |
| 2026-02-05 | 0.50 | $0.48 | 10600 |
| 2026-02-04 | 0.51 | $0.50 | 2600 |
| 2026-02-02 | 0.51 | $0.47 | 7806 |
| 2026-01-30 | 0.51 | $0.48 | 14400 |
| 2026-01-29 | 0.52 | $0.55 | 11483 |
| 2026-01-27 | 0.51 | $0.54 | 5542 |
| 2026-01-26 | 0.51 | $0.53 | 5307 |
| 2026-01-23 | 0.51 | $0.53 | 1393 |
| 2026-01-22 | 0.51 | $0.48 | 2213 |
| 2026-01-21 | 0.52 | $0.45 | 2739 |
| 2026-01-20 | 0.52 | $0.51 | 56941 |
| 2026-01-15 | 0.53 | $0.54 | 49423 |
| 2026-01-14 | 0.53 | $0.50 | 31933 |
| 2026-01-13 | 0.53 | $0.49 | 31534 |
| 2026-01-12 | 0.54 | $0.55 | 1380 |
| 2026-01-02 | 0.54 | $0.48 | 679 |
| 2025-12-31 | 0.55 | $0.48 | 4974 |
| 2025-12-30 | 0.56 | $0.58 | 238 |
| 2025-12-29 | 0.55 | $0.50 | 10993 |
| 2025-12-26 | 0.56 | $0.53 | 4377 |
| 2025-12-23 | 0.57 | $0.53 | 6600 |
| 2025-12-22 | 0.57 | $0.53 | 20826 |
| 2025-12-19 | 0.58 | $0.55 | 200 |
| 2025-12-10 | 0.58 | $0.55 | 4333 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.43
2026-07-16
Close Price
$0.38
Vol: 18048
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
0.46
Maximum
0.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.43 | $0.38 | 18048 |
| 2026-07-14 | 0.44 | $0.40 | 42200 |
| 2026-07-13 | 0.45 | $0.43 | 9846 |
| 2026-07-10 | 0.46 | $0.45 | 300 |
| 2026-07-08 | 0.46 | $0.48 | 12499 |
| 2026-07-02 | 0.45 | $0.45 | 2600 |
| 2026-07-01 | 0.46 | $0.45 | 32539 |
| 2026-06-30 | 0.46 | $0.48 | — |
| 2026-06-29 | 0.45 | $0.48 | — |
| 2026-06-26 | 0.44 | $0.40 | 2554 |
| 2026-06-25 | 0.45 | $0.48 | — |
| 2026-06-24 | 0.45 | $0.40 | 132 |
| 2026-06-23 | 0.46 | $0.44 | 13387 |
| 2026-06-22 | 0.46 | $0.48 | — |
| 2026-06-18 | 0.46 | $0.48 | — |
| 2026-06-17 | 0.45 | $0.48 | — |
| 2026-06-16 | 0.45 | $0.46 | 200 |
| 2026-06-15 | 0.44 | $0.39 | 624 |
| 2026-06-12 | 0.46 | $0.48 | — |
| 2026-06-11 | 0.45 | $0.39 | 124 |
| 2026-06-10 | 0.46 | $0.40 | 300 |
| 2026-06-09 | 0.48 | $0.48 | — |
| 2026-06-08 | 0.47 | $0.48 | — |
| 2026-06-05 | 0.47 | $0.48 | — |
| 2026-06-04 | 0.47 | $0.48 | — |
| 2026-06-03 | 0.47 | $0.44 | 2600 |
| 2026-06-02 | 0.47 | $0.48 | — |
| 2026-06-01 | 0.47 | $0.48 | — |
| 2026-05-29 | 0.46 | $0.44 | 11754 |
| 2026-05-28 | 0.47 | $0.48 | — |
| 2026-05-27 | 0.46 | $0.45 | 400 |
| 2026-05-26 | 0.47 | $0.48 | — |
| 2026-05-22 | 0.46 | $0.48 | — |
| 2026-05-21 | 0.46 | $0.45 | 4126 |
| 2026-05-20 | 0.46 | $0.45 | 880 |
| 2026-05-19 | 0.46 | $0.42 | 49204 |
| 2026-05-18 | 0.46 | $0.47 | 300 |
| 2026-05-15 | 0.46 | $0.48 | — |
| 2026-05-14 | 0.46 | $0.47 | 1167 |
| 2026-05-13 | 0.45 | $0.48 | — |
| 2026-05-12 | 0.45 | $0.44 | 887 |
| 2026-05-11 | 0.45 | $0.46 | 1333 |
| 2026-05-08 | 0.44 | $0.48 | — |
| 2026-05-07 | 0.43 | $0.46 | 1667 |
| 2026-05-06 | 0.43 | $0.46 | 200 |
| 2026-05-05 | 0.42 | $0.45 | 2034 |
| 2026-05-04 | 0.42 | $0.48 | — |
| 2026-05-01 | 0.40 | $0.39 | 3800 |
| 2026-04-30 | 0.41 | $0.48 | — |
| 2026-04-29 | 0.39 | $0.42 | 1375 |
| 2026-04-28 | 0.39 | $0.45 | 2500 |
| 2026-04-27 | 0.38 | $0.39 | 1800 |
| 2026-04-24 | 0.38 | $0.40 | 215424 |
| 2026-04-23 | 0.38 | $0.35 | 33971 |
| 2026-04-22 | 0.39 | $0.38 | 9200 |
| 2026-04-21 | 0.39 | $0.36 | 47102 |
| 2026-04-20 | 0.40 | $0.38 | 11998 |
| 2026-04-17 | 0.41 | $0.35 | 2500 |
| 2026-04-16 | 0.43 | $0.35 | 1556 |
| 2026-04-15 | 0.44 | $0.48 | 30 |
| 2026-04-14 | 0.44 | $0.36 | 560 |
| 2026-04-13 | 0.45 | $0.48 | — |
| 2026-04-10 | 0.45 | $0.48 | — |
| 2026-04-09 | 0.44 | $0.48 | — |
| 2026-04-08 | 0.44 | $0.48 | — |
| 2026-04-07 | 0.43 | $0.40 | 319 |
| 2026-04-06 | 0.44 | $0.48 | — |
| 2026-04-02 | 0.43 | $0.48 | — |
| 2026-04-01 | 0.42 | $0.40 | 10300 |
| 2026-03-31 | 0.43 | $0.40 | 21100 |
| 2026-03-30 | 0.43 | $0.36 | 21777 |
| 2026-03-27 | 0.45 | $0.48 | — |
| 2026-03-26 | 0.45 | $0.48 | — |
| 2026-03-25 | 0.44 | $0.43 | 1302 |
| 2026-03-24 | 0.45 | $0.43 | 4903 |
| 2026-03-23 | 0.45 | $0.48 | — |
| 2026-03-20 | 0.45 | $0.43 | 266 |
| 2026-03-19 | 0.45 | $0.45 | 2800 |
| 2026-03-18 | 0.46 | $0.48 | — |
| 2026-03-17 | 0.46 | $0.44 | 500 |
| 2026-03-16 | 0.46 | $0.48 | — |
| 2026-03-13 | 0.46 | $0.45 | 7600 |
| 2026-03-12 | 0.46 | $0.48 | 500 |
| 2026-03-11 | 0.46 | $0.48 | 1 |
| 2026-03-10 | 0.46 | $0.48 | — |
| 2026-03-09 | 0.46 | $0.48 | 1 |
| 2026-03-06 | 0.45 | $0.44 | — |
| 2026-03-04 | 0.46 | $0.48 | 100 |
| 2026-02-26 | 0.46 | $0.44 | 5600 |
| 2026-02-17 | 0.47 | $0.42 | 1000 |
| 2026-02-13 | 0.48 | $0.49 | 202 |
| 2026-02-12 | 0.48 | $0.50 | 2457 |
| 2026-02-11 | 0.48 | $0.48 | 80 |
| 2026-02-10 | 0.48 | $0.48 | 21064 |
| 2026-02-09 | 0.48 | $0.50 | 10171 |
| 2026-02-05 | 0.48 | $0.48 | 10600 |
| 2026-02-04 | 0.49 | $0.50 | 2600 |
| 2026-02-02 | 0.49 | $0.47 | 7806 |
| 2026-01-30 | 0.49 | $0.48 | 14400 |
| 2026-01-29 | 0.50 | $0.55 | 11483 |
| 2026-01-27 | 0.49 | $0.54 | 5542 |
| 2026-01-26 | 0.49 | $0.53 | 5307 |
| 2026-01-23 | 0.48 | $0.53 | 1393 |
| 2026-01-22 | 0.48 | $0.48 | 2213 |
| 2026-01-21 | 0.48 | $0.45 | 2739 |
| 2026-01-20 | 0.50 | $0.51 | 56941 |
| 2026-01-15 | 0.50 | $0.54 | 49423 |
| 2026-01-14 | 0.49 | $0.50 | 31933 |
| 2026-01-13 | 0.50 | $0.49 | 31534 |
| 2026-01-12 | 0.51 | $0.55 | 1380 |
| 2026-01-02 | 0.50 | $0.48 | 679 |
| 2025-12-31 | 0.51 | $0.48 | 4974 |
| 2025-12-30 | 0.52 | $0.58 | 238 |
| 2025-12-29 | 0.52 | $0.50 | 10993 |
| 2025-12-26 | 0.53 | $0.53 | 4377 |
| 2025-12-23 | 0.53 | $0.53 | 6600 |
| 2025-12-22 | 0.54 | $0.53 | 20826 |
| 2025-12-19 | 0.55 | $0.55 | 200 |
| 2025-12-10 | 0.55 | $0.55 | 4333 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.42
2026-07-16
Close Price
$0.38
Vol: 18048
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
0.46
Maximum
0.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.42 | $0.38 | 18048 |
| 2026-07-14 | 0.44 | $0.40 | 42200 |
| 2026-07-13 | 0.45 | $0.43 | 9846 |
| 2026-07-10 | 0.46 | $0.45 | 300 |
| 2026-07-08 | 0.46 | $0.48 | 12499 |
| 2026-07-02 | 0.45 | $0.45 | 2600 |
| 2026-07-01 | 0.45 | $0.45 | 32539 |
| 2026-06-30 | 0.46 | $0.48 | — |
| 2026-06-29 | 0.45 | $0.48 | — |
| 2026-06-26 | 0.44 | $0.40 | 2554 |
| 2026-06-25 | 0.45 | $0.48 | — |
| 2026-06-24 | 0.44 | $0.40 | 132 |
| 2026-06-23 | 0.46 | $0.44 | 13387 |
| 2026-06-22 | 0.46 | $0.48 | — |
| 2026-06-18 | 0.46 | $0.48 | — |
| 2026-06-17 | 0.45 | $0.48 | — |
| 2026-06-16 | 0.44 | $0.46 | 200 |
| 2026-06-15 | 0.44 | $0.39 | 624 |
| 2026-06-12 | 0.45 | $0.48 | — |
| 2026-06-11 | 0.44 | $0.39 | 124 |
| 2026-06-10 | 0.46 | $0.40 | 300 |
| 2026-06-09 | 0.48 | $0.48 | — |
| 2026-06-08 | 0.48 | $0.48 | — |
| 2026-06-05 | 0.48 | $0.48 | — |
| 2026-06-04 | 0.47 | $0.48 | — |
| 2026-06-03 | 0.47 | $0.44 | 2600 |
| 2026-06-02 | 0.48 | $0.48 | — |
| 2026-06-01 | 0.47 | $0.48 | — |
| 2026-05-29 | 0.47 | $0.44 | 11754 |
| 2026-05-28 | 0.48 | $0.48 | — |
| 2026-05-27 | 0.47 | $0.45 | 400 |
| 2026-05-26 | 0.48 | $0.48 | — |
| 2026-05-22 | 0.47 | $0.48 | — |
| 2026-05-21 | 0.46 | $0.45 | 4126 |
| 2026-05-20 | 0.47 | $0.45 | 880 |
| 2026-05-19 | 0.47 | $0.42 | 49204 |
| 2026-05-18 | 0.48 | $0.47 | 300 |
| 2026-05-15 | 0.48 | $0.48 | — |
| 2026-05-14 | 0.47 | $0.47 | 1167 |
| 2026-05-13 | 0.47 | $0.48 | — |
| 2026-05-12 | 0.46 | $0.44 | 887 |
| 2026-05-11 | 0.46 | $0.46 | 1333 |
| 2026-05-08 | 0.46 | $0.48 | — |
| 2026-05-07 | 0.45 | $0.46 | 1667 |
| 2026-05-06 | 0.44 | $0.46 | 200 |
| 2026-05-05 | 0.44 | $0.45 | 2034 |
| 2026-05-04 | 0.43 | $0.48 | — |
| 2026-05-01 | 0.41 | $0.39 | 3800 |
| 2026-04-30 | 0.42 | $0.48 | — |
| 2026-04-29 | 0.40 | $0.42 | 1375 |
| 2026-04-28 | 0.39 | $0.45 | 2500 |
| 2026-04-27 | 0.37 | $0.39 | 1800 |
| 2026-04-24 | 0.37 | $0.40 | 215424 |
| 2026-04-23 | 0.37 | $0.35 | 33971 |
| 2026-04-22 | 0.38 | $0.38 | 9200 |
| 2026-04-21 | 0.38 | $0.36 | 47102 |
| 2026-04-20 | 0.40 | $0.38 | 11998 |
| 2026-04-17 | 0.40 | $0.35 | 2500 |
| 2026-04-16 | 0.43 | $0.35 | 1556 |
| 2026-04-15 | 0.45 | $0.48 | 30 |
| 2026-04-14 | 0.44 | $0.36 | 560 |
| 2026-04-13 | 0.47 | $0.48 | — |
| 2026-04-10 | 0.46 | $0.48 | — |
| 2026-04-09 | 0.45 | $0.48 | — |
| 2026-04-08 | 0.44 | $0.48 | — |
| 2026-04-07 | 0.43 | $0.40 | 319 |
| 2026-04-06 | 0.44 | $0.48 | — |
| 2026-04-02 | 0.43 | $0.48 | — |
| 2026-04-01 | 0.41 | $0.40 | 10300 |
| 2026-03-31 | 0.42 | $0.40 | 21100 |
| 2026-03-30 | 0.43 | $0.36 | 21777 |
| 2026-03-27 | 0.46 | $0.48 | — |
| 2026-03-26 | 0.45 | $0.48 | — |
| 2026-03-25 | 0.45 | $0.43 | 1302 |
| 2026-03-24 | 0.45 | $0.43 | 4903 |
| 2026-03-23 | 0.46 | $0.48 | — |
| 2026-03-20 | 0.45 | $0.43 | 266 |
| 2026-03-19 | 0.46 | $0.45 | 2800 |
| 2026-03-18 | 0.47 | $0.48 | — |
| 2026-03-17 | 0.46 | $0.44 | 500 |
| 2026-03-16 | 0.47 | $0.48 | — |
| 2026-03-13 | 0.47 | $0.45 | 7600 |
| 2026-03-12 | 0.47 | $0.48 | 500 |
| 2026-03-11 | 0.47 | $0.48 | 1 |
| 2026-03-10 | 0.46 | $0.48 | — |
| 2026-03-09 | 0.46 | $0.48 | 1 |
| 2026-03-06 | 0.46 | $0.44 | — |
| 2026-03-04 | 0.46 | $0.48 | 100 |
| 2026-02-26 | 0.46 | $0.44 | 5600 |
| 2026-02-17 | 0.47 | $0.42 | 1000 |
| 2026-02-13 | 0.49 | $0.49 | 202 |
| 2026-02-12 | 0.49 | $0.50 | 2457 |
| 2026-02-11 | 0.49 | $0.48 | 80 |
| 2026-02-10 | 0.49 | $0.48 | 21064 |
| 2026-02-09 | 0.49 | $0.50 | 10171 |
| 2026-02-05 | 0.49 | $0.48 | 10600 |
| 2026-02-04 | 0.50 | $0.50 | 2600 |
| 2026-02-02 | 0.50 | $0.47 | 7806 |
| 2026-01-30 | 0.51 | $0.48 | 14400 |
| 2026-01-29 | 0.52 | $0.55 | 11483 |
| 2026-01-27 | 0.51 | $0.54 | 5542 |
| 2026-01-26 | 0.50 | $0.53 | 5307 |
| 2026-01-23 | 0.49 | $0.53 | 1393 |
| 2026-01-22 | 0.48 | $0.48 | 2213 |
| 2026-01-21 | 0.48 | $0.45 | 2739 |
| 2026-01-20 | 0.50 | $0.51 | 56941 |
| 2026-01-15 | 0.50 | $0.54 | 49423 |
| 2026-01-14 | 0.49 | $0.50 | 31933 |
| 2026-01-13 | 0.50 | $0.49 | 31534 |
| 2026-01-12 | 0.50 | $0.55 | 1380 |
| 2026-01-02 | 0.50 | $0.48 | 679 |
| 2025-12-31 | 0.51 | $0.48 | 4974 |
| 2025-12-30 | 0.52 | $0.58 | 238 |
| 2025-12-29 | 0.51 | $0.50 | 10993 |
| 2025-12-26 | 0.52 | $0.53 | 4377 |
| 2025-12-23 | 0.53 | $0.53 | 6600 |
| 2025-12-22 | 0.53 | $0.53 | 20826 |
| 2025-12-19 | 0.54 | $0.55 | 200 |
| 2025-12-10 | 0.54 | $0.55 | 4333 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.74
2026-07-16
Close Price
$0.38
Vol: 18048
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.37
Average
45.25
Maximum
52.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.74 | $0.38 | 18048 |
| 2026-07-14 | 46.11 | $0.40 | 42200 |
| 2026-07-13 | 48.21 | $0.43 | 9846 |
| 2026-07-10 | 49.65 | $0.45 | 300 |
| 2026-07-08 | 51.84 | $0.48 | 12499 |
| 2026-07-02 | 49.73 | $0.45 | 2600 |
| 2026-07-01 | 49.73 | $0.45 | 32539 |
| 2026-06-30 | 51.86 | $0.48 | — |
| 2026-06-29 | 51.86 | $0.48 | — |
| 2026-06-26 | 46.46 | $0.40 | 2554 |
| 2026-06-25 | 52.00 | $0.48 | — |
| 2026-06-24 | 45.87 | $0.40 | 132 |
| 2026-06-23 | 48.81 | $0.44 | 13387 |
| 2026-06-22 | 52.02 | $0.48 | — |
| 2026-06-18 | 52.02 | $0.48 | — |
| 2026-06-17 | 52.02 | $0.48 | — |
| 2026-06-16 | 50.73 | $0.46 | 200 |
| 2026-06-15 | 45.47 | $0.39 | 624 |
| 2026-06-12 | 52.16 | $0.48 | — |
| 2026-06-11 | 44.37 | $0.39 | 124 |
| 2026-06-10 | 45.15 | $0.40 | 300 |
| 2026-06-09 | 52.07 | $0.48 | — |
| 2026-06-08 | 52.07 | $0.48 | — |
| 2026-06-05 | 52.07 | $0.48 | — |
| 2026-06-04 | 52.07 | $0.48 | — |
| 2026-06-03 | 48.61 | $0.44 | 2600 |
| 2026-06-02 | 52.19 | $0.48 | — |
| 2026-06-01 | 52.19 | $0.48 | — |
| 2026-05-29 | 48.56 | $0.44 | 11754 |
| 2026-05-28 | 52.33 | $0.48 | — |
| 2026-05-27 | 49.81 | $0.45 | 400 |
| 2026-05-26 | 52.45 | $0.48 | — |
| 2026-05-22 | 52.45 | $0.48 | — |
| 2026-05-21 | 50.07 | $0.45 | 4126 |
| 2026-05-20 | 50.08 | $0.45 | 880 |
| 2026-05-19 | 47.74 | $0.42 | 49204 |
| 2026-05-18 | 51.52 | $0.47 | 300 |
| 2026-05-15 | 52.37 | $0.48 | — |
| 2026-05-14 | 51.61 | $0.47 | 1167 |
| 2026-05-13 | 52.41 | $0.48 | — |
| 2026-05-12 | 49.67 | $0.44 | 887 |
| 2026-05-11 | 51.03 | $0.46 | 1333 |
| 2026-05-08 | 52.46 | $0.48 | — |
| 2026-05-07 | 51.11 | $0.46 | 1667 |
| 2026-05-06 | 51.12 | $0.46 | 200 |
| 2026-05-05 | 50.57 | $0.45 | 2034 |
| 2026-05-04 | 52.41 | $0.48 | — |
| 2026-05-01 | 46.88 | $0.39 | 3800 |
| 2026-04-30 | 52.70 | $0.48 | — |
| 2026-04-29 | 48.76 | $0.42 | 1375 |
| 2026-04-28 | 50.71 | $0.45 | 2500 |
| 2026-04-27 | 46.64 | $0.39 | 1800 |
| 2026-04-24 | 47.26 | $0.40 | 215424 |
| 2026-04-23 | 43.70 | $0.35 | 33971 |
| 2026-04-22 | 45.45 | $0.38 | 9200 |
| 2026-04-21 | 43.91 | $0.36 | 47102 |
| 2026-04-20 | 45.12 | $0.38 | 11998 |
| 2026-04-17 | 43.06 | $0.35 | 2500 |
| 2026-04-16 | 43.06 | $0.35 | 1556 |
| 2026-04-15 | 50.56 | $0.48 | 30 |
| 2026-04-14 | 41.65 | $0.36 | 560 |
| 2026-04-13 | 50.25 | $0.48 | — |
| 2026-04-10 | 50.25 | $0.48 | — |
| 2026-04-09 | 50.25 | $0.48 | — |
| 2026-04-08 | 50.25 | $0.48 | — |
| 2026-04-07 | 43.93 | $0.40 | 319 |
| 2026-04-06 | 49.96 | $0.48 | — |
| 2026-04-02 | 49.96 | $0.48 | — |
| 2026-04-01 | 42.88 | $0.40 | 10300 |
| 2026-03-31 | 42.56 | $0.40 | 21100 |
| 2026-03-30 | 39.04 | $0.36 | 21777 |
| 2026-03-27 | 48.38 | $0.48 | — |
| 2026-03-26 | 48.38 | $0.48 | — |
| 2026-03-25 | 43.18 | $0.43 | 1302 |
| 2026-03-24 | 43.18 | $0.43 | 4903 |
| 2026-03-23 | 47.50 | $0.48 | — |
| 2026-03-20 | 42.50 | $0.43 | 266 |
| 2026-03-19 | 43.84 | $0.45 | 2800 |
| 2026-03-18 | 46.57 | $0.48 | — |
| 2026-03-17 | 42.40 | $0.44 | 500 |
| 2026-03-16 | 45.80 | $0.48 | — |
| 2026-03-13 | 42.51 | $0.45 | 7600 |
| 2026-03-12 | 45.21 | $0.48 | 500 |
| 2026-03-11 | 45.09 | $0.48 | 1 |
| 2026-03-10 | 45.09 | $0.48 | — |
| 2026-03-09 | 45.09 | $0.48 | 1 |
| 2026-03-06 | 40.83 | $0.44 | — |
| 2026-03-04 | 44.08 | $0.48 | 100 |
| 2026-02-26 | 39.50 | $0.44 | 5600 |
| 2026-02-17 | 37.66 | $0.42 | 1000 |
| 2026-02-13 | 42.87 | $0.49 | 202 |
| 2026-02-12 | 43.75 | $0.50 | 2457 |
| 2026-02-11 | 41.48 | $0.48 | 80 |
| 2026-02-10 | 41.72 | $0.48 | 21064 |
| 2026-02-09 | 43.06 | $0.50 | 10171 |
| 2026-02-05 | 40.93 | $0.48 | 10600 |
| 2026-02-04 | 42.44 | $0.50 | 2600 |
| 2026-02-02 | 39.26 | $0.47 | 7806 |
| 2026-01-30 | 39.96 | $0.48 | 14400 |
| 2026-01-29 | 45.33 | $0.55 | 11483 |
| 2026-01-27 | 44.31 | $0.54 | 5542 |
| 2026-01-26 | 42.94 | $0.53 | 5307 |
| 2026-01-23 | 43.06 | $0.53 | 1393 |
| 2026-01-22 | 38.31 | $0.48 | 2213 |
| 2026-01-21 | 35.03 | $0.45 | 2739 |
| 2026-01-20 | 39.07 | $0.51 | 56941 |
| 2026-01-15 | 41.10 | $0.54 | 49423 |
| 2026-01-14 | 36.57 | $0.50 | 31933 |
| 2026-01-13 | 34.95 | $0.49 | 31534 |
| 2026-01-12 | 39.26 | $0.55 | 1380 |
| 2026-01-02 | 30.24 | $0.48 | 679 |
| 2025-12-31 | 30.24 | $0.48 | 4974 |
| 2025-12-30 | 37.65 | $0.58 | 238 |
| 2025-12-29 | 23.37 | $0.50 | 10993 |
| 2025-12-26 | 25.44 | $0.53 | 4377 |
| 2025-12-23 | 25.44 | $0.53 | 6600 |
| 2025-12-22 | 25.44 | $0.53 | 20826 |
| 2025-12-19 | 26.81 | $0.55 | 200 |
| 2025-12-10 | 26.79 | $0.55 | 4333 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-84.32
2026-07-16
Close Price
$0.38
Vol: 18048
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -84.32 | $0.38 | 18048 |
| 2026-07-14 | -93.11 | $0.40 | 42200 |
| 2026-07-13 | -71.59 | $0.43 | 9846 |
| 2026-07-10 | -57.25 | $0.45 | 300 |
| 2026-07-08 | -35.80 | $0.48 | 12499 |
| 2026-07-02 | -57.25 | $0.45 | 2600 |
| 2026-07-01 | -57.25 | $0.45 | 32539 |
| 2026-06-30 | -34.94 | $0.48 | — |
| 2026-06-29 | -34.94 | $0.48 | — |
| 2026-06-26 | -93.11 | $0.40 | 2554 |
| 2026-06-25 | -34.94 | $0.48 | — |
| 2026-06-24 | -93.11 | $0.40 | 132 |
| 2026-06-23 | -64.20 | $0.44 | 13387 |
| 2026-06-22 | -34.94 | $0.48 | — |
| 2026-06-18 | -34.25 | $0.48 | — |
| 2026-06-17 | -34.22 | $0.48 | — |
| 2026-06-16 | -47.58 | $0.46 | 200 |
| 2026-06-15 | -97.89 | $0.39 | 624 |
| 2026-06-12 | -34.22 | $0.48 | — |
| 2026-06-11 | -97.96 | $0.39 | 124 |
| 2026-06-10 | -90.86 | $0.40 | 300 |
| 2026-06-09 | 0.00 | $0.48 | — |
| 2026-06-08 | 0.00 | $0.48 | — |
| 2026-06-05 | 0.00 | $0.48 | — |
| 2026-06-04 | 0.00 | $0.48 | — |
| 2026-06-03 | -46.47 | $0.44 | 2600 |
| 2026-06-02 | 0.00 | $0.48 | — |
| 2026-06-01 | 0.00 | $0.48 | — |
| 2026-05-29 | -45.60 | $0.44 | 11754 |
| 2026-05-28 | 0.00 | $0.48 | — |
| 2026-05-27 | -31.06 | $0.45 | 400 |
| 2026-05-26 | 0.00 | $0.48 | — |
| 2026-05-22 | 0.00 | $0.48 | — |
| 2026-05-21 | -26.68 | $0.45 | 4126 |
| 2026-05-20 | -23.80 | $0.45 | 880 |
| 2026-05-19 | -47.52 | $0.42 | 49204 |
| 2026-05-18 | -7.12 | $0.47 | 300 |
| 2026-05-15 | 0.00 | $0.48 | — |
| 2026-05-14 | -7.12 | $0.47 | 1167 |
| 2026-05-13 | 0.00 | $0.48 | — |
| 2026-05-12 | -26.36 | $0.44 | 887 |
| 2026-05-11 | -13.53 | $0.46 | 1333 |
| 2026-05-08 | 0.00 | $0.48 | — |
| 2026-05-07 | -13.98 | $0.46 | 1667 |
| 2026-05-06 | -13.92 | $0.46 | 200 |
| 2026-05-05 | -19.95 | $0.45 | 2034 |
| 2026-05-04 | 0.00 | $0.48 | — |
| 2026-05-01 | -60.23 | $0.39 | 3800 |
| 2026-04-30 | 0.00 | $0.48 | — |
| 2026-04-29 | -39.22 | $0.42 | 1375 |
| 2026-04-28 | -20.21 | $0.45 | 2500 |
| 2026-04-27 | -58.43 | $0.39 | 1800 |
| 2026-04-24 | -52.02 | $0.40 | 215424 |
| 2026-04-23 | -84.09 | $0.35 | 33971 |
| 2026-04-22 | -64.85 | $0.38 | 9200 |
| 2026-04-21 | -78.70 | $0.36 | 47102 |
| 2026-04-20 | -77.19 | $0.38 | 11998 |
| 2026-04-17 | -100.00 | $0.35 | 2500 |
| 2026-04-16 | -100.00 | $0.35 | 1556 |
| 2026-04-15 | 0.00 | $0.48 | 30 |
| 2026-04-14 | -100.00 | $0.36 | 560 |
| 2026-04-13 | 0.00 | $0.48 | — |
| 2026-04-10 | 0.00 | $0.48 | — |
| 2026-04-09 | -0.82 | $0.48 | — |
| 2026-04-08 | -0.82 | $0.48 | — |
| 2026-04-07 | -67.30 | $0.40 | 319 |
| 2026-04-06 | -0.82 | $0.48 | — |
| 2026-04-02 | -0.82 | $0.48 | — |
| 2026-04-01 | -67.30 | $0.40 | 10300 |
| 2026-03-31 | -70.00 | $0.40 | 21100 |
| 2026-03-30 | -99.92 | $0.36 | 21777 |
| 2026-03-27 | -7.42 | $0.48 | — |
| 2026-03-26 | -14.54 | $0.48 | — |
| 2026-03-25 | -53.92 | $0.43 | 1302 |
| 2026-03-24 | -72.16 | $0.43 | 4903 |
| 2026-03-23 | -24.49 | $0.48 | — |
| 2026-03-20 | -68.16 | $0.43 | 266 |
| 2026-03-19 | -53.45 | $0.45 | 2800 |
| 2026-03-18 | -25.73 | $0.48 | — |
| 2026-03-17 | -62.92 | $0.44 | 500 |
| 2026-03-16 | -47.58 | $0.48 | — |
| 2026-03-13 | -67.30 | $0.45 | 7600 |
| 2026-03-12 | -46.99 | $0.48 | 500 |
| 2026-03-11 | -47.68 | $0.48 | 1 |
| 2026-03-10 | -47.68 | $0.48 | — |
| 2026-03-09 | -47.68 | $0.48 | 1 |
| 2026-03-06 | -73.88 | $0.44 | — |
| 2026-03-04 | -46.27 | $0.48 | 100 |
| 2026-02-26 | -73.88 | $0.44 | 5600 |
| 2026-02-17 | -84.35 | $0.42 | 1000 |
| 2026-02-13 | -40.30 | $0.49 | 202 |
| 2026-02-12 | -33.58 | $0.50 | 2457 |
| 2026-02-11 | -47.01 | $0.48 | 80 |
| 2026-02-10 | -54.22 | $0.48 | 21064 |
| 2026-02-09 | -44.72 | $0.50 | 10171 |
| 2026-02-05 | -55.90 | $0.48 | 10600 |
| 2026-02-04 | -44.72 | $0.50 | 2600 |
| 2026-02-02 | -61.49 | $0.47 | 7806 |
| 2026-01-30 | -55.90 | $0.48 | 14400 |
| 2026-01-29 | -16.77 | $0.55 | 11483 |
| 2026-01-27 | -22.36 | $0.54 | 5542 |
| 2026-01-26 | -33.67 | $0.53 | 5307 |
| 2026-01-23 | -32.82 | $0.53 | 1393 |
| 2026-01-22 | -57.70 | $0.48 | 2213 |
| 2026-01-21 | -79.11 | $0.45 | 2739 |
| 2026-01-20 | -53.45 | $0.51 | 56941 |
| 2026-01-15 | -62.50 | $0.54 | 49423 |
| 2026-01-14 | -87.50 | $0.50 | 31933 |
| 2026-01-13 | -96.24 | $0.49 | 31534 |
| 2026-01-12 | -59.94 | $0.55 | 1380 |
| 2026-01-02 | -100.00 | $0.48 | 679 |
| 2025-12-31 | -100.00 | $0.48 | 4974 |
| 2025-12-30 | -46.67 | $0.58 | 238 |
| 2025-12-29 | -100.00 | $0.50 | 10993 |
| 2025-12-26 | -80.05 | $0.53 | 4377 |
| 2025-12-23 | -85.19 | $0.53 | 6600 |
| 2025-12-22 | -85.19 | $0.53 | 20826 |
| 2025-12-19 | -78.29 | $0.55 | 200 |
| 2025-12-10 | -79.67 | $0.55 | 4333 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.99
2026-07-16
Close Price
$0.38
Vol: 18048
Average Directional Index - Detailed Analysis
Minimum
3.07
Average
19.23
Maximum
25.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.99 | $0.38 | 18048 |
| 2026-07-14 | 25.39 | $0.40 | 42200 |
| 2026-07-13 | 24.91 | $0.43 | 9846 |
| 2026-07-10 | 24.62 | $0.45 | 300 |
| 2026-07-08 | 24.43 | $0.48 | 12499 |
| 2026-07-02 | 24.22 | $0.45 | 2600 |
| 2026-07-01 | 24.28 | $0.45 | 32539 |
| 2026-06-30 | 24.34 | $0.48 | — |
| 2026-06-29 | 24.89 | $0.48 | — |
| 2026-06-26 | 25.47 | $0.40 | 2554 |
| 2026-06-25 | 25.35 | $0.48 | — |
| 2026-06-24 | 25.72 | $0.40 | 132 |
| 2026-06-23 | 25.22 | $0.44 | 13387 |
| 2026-06-22 | 24.94 | $0.48 | — |
| 2026-06-18 | 24.92 | $0.48 | — |
| 2026-06-17 | 24.90 | $0.48 | — |
| 2026-06-16 | 24.87 | $0.46 | 200 |
| 2026-06-15 | 24.65 | $0.39 | 624 |
| 2026-06-12 | 24.38 | $0.48 | — |
| 2026-06-11 | 24.67 | $0.39 | 124 |
| 2026-06-10 | 23.91 | $0.40 | 300 |
| 2026-06-09 | 23.16 | $0.48 | — |
| 2026-06-08 | 22.90 | $0.48 | — |
| 2026-06-05 | 22.63 | $0.48 | — |
| 2026-06-04 | 22.35 | $0.48 | — |
| 2026-06-03 | 22.05 | $0.44 | 2600 |
| 2026-06-02 | 21.72 | $0.48 | — |
| 2026-06-01 | 21.65 | $0.48 | — |
| 2026-05-29 | 21.58 | $0.44 | 11754 |
| 2026-05-28 | 21.18 | $0.48 | — |
| 2026-05-27 | 21.08 | $0.45 | 400 |
| 2026-05-26 | 20.64 | $0.48 | — |
| 2026-05-22 | 20.38 | $0.48 | — |
| 2026-05-21 | 20.10 | $0.45 | 4126 |
| 2026-05-20 | 19.49 | $0.45 | 880 |
| 2026-05-19 | 18.84 | $0.42 | 49204 |
| 2026-05-18 | 18.17 | $0.47 | 300 |
| 2026-05-15 | 17.89 | $0.48 | — |
| 2026-05-14 | 17.67 | $0.47 | 1167 |
| 2026-05-13 | 17.34 | $0.48 | — |
| 2026-05-12 | 17.22 | $0.44 | 887 |
| 2026-05-11 | 16.92 | $0.46 | 1333 |
| 2026-05-08 | 16.59 | $0.48 | — |
| 2026-05-07 | 16.53 | $0.46 | 1667 |
| 2026-05-06 | 16.28 | $0.46 | 200 |
| 2026-05-05 | 16.12 | $0.45 | 2034 |
| 2026-05-04 | 15.89 | $0.48 | — |
| 2026-05-01 | 16.19 | $0.39 | 3800 |
| 2026-04-30 | 16.34 | $0.48 | — |
| 2026-04-29 | 17.13 | $0.42 | 1375 |
| 2026-04-28 | 17.50 | $0.45 | 2500 |
| 2026-04-27 | 17.89 | $0.39 | 1800 |
| 2026-04-24 | 18.07 | $0.40 | 215424 |
| 2026-04-23 | 18.26 | $0.35 | 33971 |
| 2026-04-22 | 17.92 | $0.38 | 9200 |
| 2026-04-21 | 17.63 | $0.36 | 47102 |
| 2026-04-20 | 17.32 | $0.38 | 11998 |
| 2026-04-17 | 17.26 | $0.35 | 2500 |
| 2026-04-16 | 17.05 | $0.35 | 1556 |
| 2026-04-15 | 16.82 | $0.48 | 30 |
| 2026-04-14 | 17.26 | $0.36 | 560 |
| 2026-04-13 | 16.83 | $0.48 | — |
| 2026-04-10 | 17.10 | $0.48 | — |
| 2026-04-09 | 17.38 | $0.48 | — |
| 2026-04-08 | 17.68 | $0.48 | — |
| 2026-04-07 | 18.00 | $0.40 | 319 |
| 2026-04-06 | 17.67 | $0.48 | — |
| 2026-04-02 | 17.80 | $0.48 | — |
| 2026-04-01 | 17.94 | $0.40 | 10300 |
| 2026-03-31 | 17.37 | $0.40 | 21100 |
| 2026-03-30 | 16.76 | $0.36 | 21777 |
| 2026-03-27 | 16.12 | $0.48 | — |
| 2026-03-26 | 16.12 | $0.48 | — |
| 2026-03-25 | 16.12 | $0.43 | 1302 |
| 2026-03-24 | 15.67 | $0.43 | 4903 |
| 2026-03-23 | 15.37 | $0.48 | — |
| 2026-03-20 | 15.56 | $0.43 | 266 |
| 2026-03-19 | 15.33 | $0.45 | 2800 |
| 2026-03-18 | 15.09 | $0.48 | — |
| 2026-03-17 | 15.38 | $0.44 | 500 |
| 2026-03-16 | 15.34 | $0.48 | — |
| 2026-03-13 | 15.56 | $0.45 | 7600 |
| 2026-03-12 | 15.53 | $0.48 | 500 |
| 2026-03-11 | 15.53 | $0.48 | 1 |
| 2026-03-10 | 16.04 | $0.48 | — |
| 2026-03-09 | 16.58 | $0.48 | 1 |
| 2026-03-06 | 17.15 | $0.44 | — |
| 2026-03-04 | 17.41 | $0.48 | 100 |
| 2026-02-26 | 17.96 | $0.44 | 5600 |
| 2026-02-17 | 18.20 | $0.42 | 1000 |
| 2026-02-13 | 18.31 | $0.49 | 202 |
| 2026-02-12 | 18.94 | $0.50 | 2457 |
| 2026-02-11 | 19.60 | $0.48 | 80 |
| 2026-02-10 | 20.40 | $0.48 | 21064 |
| 2026-02-09 | 21.24 | $0.50 | 10171 |
| 2026-02-05 | 21.60 | $0.48 | 10600 |
| 2026-02-04 | 22.11 | $0.50 | 2600 |
| 2026-02-02 | 22.25 | $0.47 | 7806 |
| 2026-01-30 | 22.52 | $0.48 | 14400 |
| 2026-01-29 | 22.72 | $0.55 | 11483 |
| 2026-01-27 | 22.93 | $0.54 | 5542 |
| 2026-01-26 | 22.81 | $0.53 | 5307 |
| 2026-01-23 | 22.51 | $0.53 | 1393 |
| 2026-01-22 | 22.25 | $0.48 | 2213 |
| 2026-01-21 | 22.21 | $0.45 | 2739 |
| 2026-01-20 | 22.17 | $0.51 | 56941 |
| 2026-01-15 | 22.12 | $0.54 | 49423 |
| 2026-01-14 | 21.27 | $0.50 | 31933 |
| 2026-01-13 | 20.54 | $0.49 | 31534 |
| 2026-01-12 | 19.77 | $0.55 | 1380 |
| 2026-01-02 | 18.80 | $0.48 | 679 |
| 2025-12-31 | 17.77 | $0.48 | 4974 |
| 2025-12-30 | 16.69 | $0.58 | 238 |
| 2025-12-29 | 14.76 | $0.50 | 10993 |
| 2025-12-26 | 12.88 | $0.53 | 4377 |
| 2025-12-23 | 10.65 | $0.53 | 6600 |
| 2025-12-22 | 8.30 | $0.53 | 20826 |
| 2025-12-19 | 5.83 | $0.55 | 200 |
| 2025-12-10 | 3.07 | $0.55 | 4333 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected