Is Brambles Limited (BMBLF) a Buy, Sell, or Hold?
OTC : BMBLF
Brambles Limited — Stock Chart
$13.24 USD
-$0.84 (-5.97%)
- Volume
- 100
- Average Volume
- 2.36K
- Market Capitalization
- $17.68B
- P/E Ratio
- 19.54
- Dividend Yield
- 3.41%
- Price Target
- Year High
- $18.27
- Year Low
- $10.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $0.67
BMBLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $13.24 | $13.24 | 0.00% | 750 |
| 2026-07-20 | $14.08 | $14.08 | 0.00% | 641 |
| 2026-07-17 | $13.76 | $13.76 | 0.00% | 228 |
| 2026-07-16 | $13.38 | $13.38 | 0.00% | 77609 |
| 2026-07-15 | $13.28 | $13.28 | 0.00% | 1708 |
| 2026-07-14 | $12.74 | $13.30 | 4.40% | 638 |
| 2026-07-13 | $12.85 | $12.85 | 0.00% | 126 |
| 2026-07-10 | $13.40 | $13.40 | 0.00% | 200 |
| 2026-07-09 | $13.61 | $13.61 | 0.00% | 1500 |
| 2026-07-08 | $12.92 | $12.92 | 0.00% | 200 |
| 2026-07-07 | $13.21 | $13.80 | 4.47% | 608 |
| 2026-07-06 | $14.03 | $14.03 | 0.00% | 1100 |
| 2026-07-02 | $13.19 | $13.73 | 4.09% | 347 |
| 2026-07-01 | $13.79 | $13.79 | 0.00% | 700 |
| 2026-06-30 | $13.90 | $13.90 | 0.00% | 1042 |
| 2026-06-29 | $13.41 | $13.84 | 3.21% | 505 |
| 2026-06-26 | $13.72 | $13.72 | 0.00% | 500 |
| 2026-06-25 | $13.22 | $13.22 | 0.00% | 600 |
| 2026-06-24 | $13.40 | $13.40 | 0.00% | 200 |
| 2026-06-23 | $13.42 | $13.42 | 0.00% | 533 |
| 2026-06-22 | $13.70 | $13.70 | 0.00% | 400 |
| 2026-06-18 | $13.22 | $13.22 | 0.00% | 100 |
| 2026-06-17 | $13.22 | $13.22 | 0.00% | 1200 |
| 2026-06-16 | $12.96 | $13.52 | 4.32% | 515 |
| 2026-06-15 | $13.18 | $13.71 | 4.02% | 1511 |
| 2026-06-12 | $13.51 | $13.51 | 0.00% | 26612 |
| 2026-06-11 | $13.06 | $13.06 | 0.00% | 343 |
| 2026-06-10 | $12.71 | $12.71 | 0.00% | 214 |
| 2026-06-09 | $12.20 | $12.62 | 3.44% | 300 |
| 2026-06-08 | $11.86 | $11.86 | 0.00% | 500 |
| 2026-06-05 | $11.88 | $12.28 | 3.37% | 1326 |
| 2026-06-04 | $10.97 | $12.68 | 15.59% | 800 |
| 2026-06-03 | $11.87 | $11.51 | -3.03% | 900 |
| 2026-06-02 | $11.75 | $11.75 | 0.00% | 300 |
| 2026-06-01 | $12.30 | $12.30 | 0.00% | 200 |
| 2026-05-29 | $11.92 | $12.14 | 1.85% | 1306 |
| 2026-05-28 | $12.04 | $12.04 | 0.00% | 600 |
| 2026-05-27 | $12.63 | $12.63 | 0.00% | 100 |
| 2026-05-26 | $12.63 | $12.63 | 0.00% | 732 |
| 2026-05-22 | $11.97 | $12.46 | 4.09% | 7500 |
| 2026-05-21 | $12.33 | $12.33 | 0.00% | 237 |
| 2026-05-20 | $12.57 | $10.83 | -13.84% | 500 |
| 2026-05-19 | $13.33 | $13.33 | 0.00% | 100 |
| 2026-05-18 | $13.33 | $13.33 | 0.00% | 309 |
| 2026-05-15 | $16.07 | $16.07 | 0.00% | 712 |
| 2026-05-14 | $16.14 | $16.14 | 0.00% | 400 |
| 2026-05-13 | $15.74 | $15.99 | 1.59% | 1439 |
| 2026-05-12 | $15.89 | $15.89 | 0.00% | 100 |
| 2026-05-11 | $16.55 | $15.89 | -3.99% | 912 |
| 2026-05-08 | $16.66 | $16.66 | 0.00% | 321 |
| 2026-05-07 | $16.89 | $16.89 | 0.00% | 539 |
| 2026-05-06 | $17.11 | $17.11 | 0.00% | 400 |
| 2026-05-05 | $16.66 | $16.66 | 0.00% | 134 |
| 2026-05-04 | $16.14 | $16.01 | -0.81% | 300 |
| 2026-05-01 | $16.53 | $16.53 | 0.00% | 100 |
| 2026-04-30 | $16.53 | $16.53 | 0.00% | 215 |
| 2026-04-29 | $16.14 | $16.14 | 0.00% | 1144 |
| 2026-04-28 | $16.20 | $16.20 | 0.00% | 400 |
| 2026-04-27 | $15.49 | $15.49 | 0.00% | 418 |
| 2026-04-24 | $15.41 | $16.11 | 4.54% | 1200 |
| 2026-04-23 | $15.60 | $15.60 | 0.00% | 200 |
| 2026-04-22 | $15.88 | $16.44 | 3.53% | 938 |
| 2026-04-21 | $16.55 | $16.48 | -0.42% | 548 |
| 2026-04-20 | $16.58 | $16.58 | 0.00% | 116 |
| 2026-04-17 | $16.36 | $16.36 | 0.00% | 300 |
| 2026-04-16 | $15.56 | $16.15 | 3.79% | 800 |
| 2026-04-15 | $15.89 | $16.37 | 3.02% | 2300 |
| 2026-04-14 | $16.75 | $16.75 | 0.00% | 200 |
| 2026-04-13 | $16.64 | $16.64 | 0.00% | 441 |
| 2026-04-10 | $17.03 | $17.03 | 0.00% | 100 |
| 2026-04-09 | $16.52 | $17.03 | 3.09% | 1700 |
| 2026-04-08 | $16.71 | $16.71 | 0.00% | 200 |
| 2026-04-07 | $16.23 | $15.71 | -3.20% | 900 |
| 2026-04-06 | $15.64 | $15.64 | 0.00% | 100 |
| 2026-04-02 | $15.93 | $15.64 | -1.82% | 1100 |
| 2026-04-01 | $15.94 | $16.12 | 1.13% | 1103 |
| 2026-03-31 | $15.56 | $15.94 | 2.44% | 6800 |
| 2026-03-30 | $15.60 | $15.60 | 0.00% | 100 |
| 2026-03-27 | $15.60 | $15.60 | 0.00% | 100 |
| 2026-03-26 | $15.05 | $15.60 | 3.65% | 1200 |
| 2026-03-25 | $15.83 | $15.83 | 0.00% | 24902 |
| 2026-03-24 | $15.67 | $15.67 | 0.00% | 516 |
| 2026-03-23 | $16.06 | $16.06 | 0.00% | 625 |
| 2026-03-20 | $15.30 | $15.95 | 4.25% | 600 |
| 2026-03-19 | $16.06 | $16.06 | 0.00% | 300 |
| 2026-03-18 | $16.17 | $16.17 | 0.00% | 200 |
| 2026-03-17 | $16.08 | $16.08 | 0.00% | 500 |
| 2026-03-16 | $16.44 | $16.44 | 0.00% | - |
| 2026-03-13 | $16.44 | $16.44 | 0.00% | 100 |
| 2026-03-12 | $16.44 | $16.44 | 0.00% | 112 |