Is Brambles Limited (BMBLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brambles Limited (BMBLF) research center and poll results.
OTC : BMBLF
Brambles Limited — Technical Indicators
$13.66 USD
$0.42 (3.16%)
- Volume
- 130
- Average Volume
- 2.36K
- Market Capitalization
- $18.25B
- P/E Ratio
- 19.60
- Dividend Yield
- 3.39%
- Price Target
- Year High
- $18.27
- Year Low
- $10.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $0.67
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.55
2026-07-22
Close Price
$13.66
Vol: 130
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.16
Average
12.89
Maximum
17.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.55 | $13.66 | 130 |
| 2026-07-21 | 13.53 | $13.24 | 800 |
| 2026-07-20 | 13.56 | $14.08 | 641 |
| 2026-07-17 | 13.51 | $13.76 | 228 |
| 2026-07-16 | 13.49 | $13.38 | 77609 |
| 2026-07-15 | 13.49 | $13.28 | 1708 |
| 2026-07-14 | 13.52 | $13.30 | 638 |
| 2026-07-13 | 13.53 | $12.85 | 126 |
| 2026-07-10 | 13.54 | $13.40 | 200 |
| 2026-07-09 | 13.50 | $13.61 | 1500 |
| 2026-07-08 | 13.45 | $12.92 | 200 |
| 2026-07-07 | 13.40 | $13.80 | 608 |
| 2026-07-06 | 13.32 | $14.03 | 1100 |
| 2026-07-02 | 13.26 | $13.73 | 347 |
| 2026-07-01 | 13.14 | $13.79 | 700 |
| 2026-06-30 | 13.04 | $13.90 | 1042 |
| 2026-06-29 | 12.96 | $13.84 | 505 |
| 2026-06-26 | 12.88 | $13.72 | 500 |
| 2026-06-25 | 12.79 | $13.22 | 600 |
| 2026-06-24 | 12.76 | $13.40 | 200 |
| 2026-06-23 | 12.73 | $13.42 | 533 |
| 2026-06-22 | 12.68 | $13.70 | 400 |
| 2026-06-18 | 12.61 | $13.22 | 100 |
| 2026-06-17 | 12.49 | $13.22 | 1200 |
| 2026-06-16 | 12.50 | $13.52 | 515 |
| 2026-06-15 | 12.49 | $13.71 | 1511 |
| 2026-06-12 | 12.60 | $13.51 | 26612 |
| 2026-06-11 | 12.74 | $13.06 | 343 |
| 2026-06-10 | 12.88 | $12.71 | 214 |
| 2026-06-09 | 13.04 | $12.62 | 300 |
| 2026-06-08 | 13.20 | $11.86 | 500 |
| 2026-06-05 | 13.44 | $12.28 | 1326 |
| 2026-06-04 | 13.67 | $12.68 | 800 |
| 2026-06-03 | 13.90 | $11.51 | 900 |
| 2026-06-02 | 14.15 | $11.75 | 300 |
| 2026-06-01 | 14.37 | $12.30 | 200 |
| 2026-05-29 | 14.58 | $12.14 | 1306 |
| 2026-05-28 | 14.80 | $12.04 | 600 |
| 2026-05-27 | 15.00 | $12.63 | 100 |
| 2026-05-26 | 15.18 | $12.63 | 732 |
| 2026-05-22 | 15.32 | $12.46 | 7500 |
| 2026-05-21 | 15.51 | $12.33 | 237 |
| 2026-05-20 | 15.67 | $10.83 | 500 |
| 2026-05-19 | 15.95 | $13.33 | 100 |
| 2026-05-18 | 16.11 | $13.33 | 309 |
| 2026-05-15 | 16.27 | $16.07 | 712 |
| 2026-05-14 | 16.29 | $16.14 | 400 |
| 2026-05-13 | 16.29 | $15.99 | 1439 |
| 2026-05-12 | 16.30 | $15.89 | 100 |
| 2026-05-11 | 16.35 | $15.89 | 912 |
| 2026-05-08 | 16.39 | $16.66 | 321 |
| 2026-05-07 | 16.40 | $16.89 | 539 |
| 2026-05-06 | 16.41 | $17.11 | 400 |
| 2026-05-05 | 16.39 | $16.66 | 134 |
| 2026-05-04 | 16.34 | $16.01 | 300 |
| 2026-05-01 | 16.32 | $16.53 | 100 |
| 2026-04-30 | 16.28 | $16.53 | 215 |
| 2026-04-29 | 16.26 | $16.14 | 1144 |
| 2026-04-28 | 16.25 | $16.20 | 400 |
| 2026-04-27 | 16.22 | $15.49 | 418 |
| 2026-04-24 | 16.23 | $16.11 | 1200 |
| 2026-04-23 | 16.20 | $15.60 | 200 |
| 2026-04-22 | 16.21 | $16.44 | 938 |
| 2026-04-21 | 16.17 | $16.48 | 548 |
| 2026-04-20 | 16.15 | $16.58 | 116 |
| 2026-04-17 | 16.12 | $16.36 | 300 |
| 2026-04-16 | 16.11 | $16.15 | 800 |
| 2026-04-15 | 16.11 | $16.37 | 2300 |
| 2026-04-14 | 16.09 | $16.75 | 200 |
| 2026-04-13 | 16.08 | $16.64 | 441 |
| 2026-04-10 | 16.07 | $17.03 | 100 |
| 2026-04-09 | 16.04 | $17.03 | 1700 |
| 2026-04-08 | 16.01 | $16.71 | 200 |
| 2026-04-07 | 16.03 | $15.71 | 900 |
| 2026-04-06 | 16.12 | $15.64 | 100 |
| 2026-04-02 | 16.19 | $15.64 | 1100 |
| 2026-04-01 | 16.29 | $16.12 | 1103 |
| 2026-03-31 | 16.38 | $15.94 | 6800 |
| 2026-03-30 | 16.48 | $15.60 | 100 |
| 2026-03-27 | 16.59 | $15.60 | 100 |
| 2026-03-26 | 16.70 | $15.60 | 1200 |
| 2026-03-25 | 16.83 | $15.83 | 24902 |
| 2026-03-24 | 16.90 | $15.67 | 516 |
| 2026-03-23 | 16.97 | $16.06 | 625 |
| 2026-03-20 | 17.02 | $15.95 | 600 |
| 2026-03-19 | 17.09 | $16.06 | 300 |
| 2026-03-18 | 17.17 | $16.17 | 200 |
| 2026-03-17 | 17.20 | $16.08 | 500 |
| 2026-03-16 | 17.25 | $16.44 | — |
| 2026-03-13 | 17.27 | $16.44 | 100 |
| 2026-03-12 | 17.28 | $16.44 | 112 |
| 2026-03-11 | 17.30 | $16.58 | 545 |
| 2026-03-10 | 17.31 | $17.11 | 248 |
| 2026-03-09 | 17.30 | $17.46 | 500 |
| 2026-03-06 | 17.27 | $16.95 | 220 |
| 2026-03-05 | 17.23 | $17.79 | 500 |
| 2026-03-04 | 17.14 | $17.81 | 400 |
| 2026-03-03 | 17.05 | $17.86 | 100 |
| 2026-03-02 | 16.96 | $17.86 | 1249 |
| 2026-02-27 | 16.84 | $17.84 | 620 |
| 2026-02-26 | 16.76 | $18.21 | 600 |
| 2026-02-25 | 16.67 | $17.27 | 938 |
| 2026-02-24 | 16.61 | $16.93 | 121328 |
| 2026-02-23 | 16.58 | $17.15 | 2123 |
| 2026-02-20 | 16.53 | $17.39 | 341 |
| 2026-02-19 | 16.46 | $17.69 | 505 |
| 2026-02-18 | 16.35 | $16.77 | 2100 |
| 2026-02-17 | 16.28 | $16.95 | 1000 |
| 2026-02-13 | 16.23 | $16.80 | 2013 |
| 2026-02-12 | 16.19 | $16.66 | 400 |
| 2026-02-11 | 16.14 | $16.82 | 1845 |
| 2026-02-10 | 16.10 | $16.89 | — |
| 2026-02-09 | 16.05 | $16.89 | — |
| 2026-02-06 | 15.99 | $16.89 | 3622 |
| 2026-02-05 | 15.92 | $16.10 | 210 |
| 2026-02-04 | 15.89 | $15.94 | 200 |
| 2026-02-03 | 15.85 | $16.08 | 549 |
| 2026-02-02 | 15.82 | $16.04 | 300 |
| 2026-01-30 | 15.78 | $15.56 | 2103 |
| 2026-01-29 | 15.79 | $16.12 | 315 |
| 2026-01-28 | 15.76 | $16.36 | 400 |
| 2026-01-27 | 15.69 | $16.15 | 700 |
| 2026-01-26 | 15.63 | $16.36 | 342 |
| 2026-01-23 | 15.55 | $16.18 | 400 |
| 2026-01-22 | 15.53 | $15.86 | 300 |
| 2026-01-21 | 15.51 | $15.53 | 400 |
| 2026-01-20 | 15.50 | $15.44 | 6223 |
| 2026-01-16 | 15.50 | $15.96 | 3029 |
| 2026-01-15 | 15.44 | $15.87 | 500 |
| 2026-01-14 | 15.39 | $15.81 | 300 |
| 2026-01-13 | 15.34 | $16.03 | 430 |
| 2026-01-12 | 15.32 | $15.91 | 504 |
| 2026-01-09 | 15.28 | $15.51 | 100 |
| 2026-01-08 | 15.29 | $15.51 | 100 |
| 2026-01-07 | 15.27 | $15.51 | 200 |
| 2026-01-06 | 15.28 | $15.30 | 900 |
| 2026-01-05 | 15.30 | $15.45 | 307 |
| 2026-01-02 | 15.32 | $15.26 | 13646 |
| 2025-12-31 | 15.35 | $15.58 | 400 |
| 2025-12-30 | 15.41 | $15.67 | 200 |
| 2025-12-29 | 15.47 | $14.96 | 30129 |
| 2025-12-26 | 15.57 | $14.83 | 100 |
| 2025-12-24 | 15.61 | $14.83 | 133 |
| 2025-12-23 | 15.65 | $15.74 | 237 |
| 2025-12-22 | 15.64 | $15.43 | 100 |
| 2025-12-19 | 15.65 | $15.43 | 600 |
| 2025-12-18 | 15.61 | $15.31 | 409 |
| 2025-12-17 | 15.62 | $14.91 | 100 |
| 2025-12-16 | 15.65 | $14.91 | 300 |
| 2025-12-15 | 15.69 | $14.72 | 2200 |
| 2025-12-12 | 15.70 | $15.60 | 422 |
| 2025-12-11 | 15.72 | $15.07 | 909 |
| 2025-12-10 | 15.77 | $15.71 | 900 |
| 2025-12-09 | 15.78 | $15.27 | 1200 |
| 2025-12-08 | 15.81 | $15.56 | 300 |
| 2025-12-05 | 15.82 | $15.80 | 100 |
| 2025-12-04 | 15.82 | $15.80 | 100 |
| 2025-12-03 | 15.82 | $15.80 | 200 |
| 2025-12-02 | 15.86 | $16.86 | — |
| 2025-12-01 | 15.84 | $16.86 | 100 |
| 2025-11-28 | 15.83 | $16.86 | 24134 |
| 2025-11-26 | 15.81 | $15.67 | 228 |
| 2025-11-25 | 15.86 | $15.70 | 400 |
| 2025-11-24 | 15.90 | $15.55 | 524 |
| 2025-11-21 | 15.96 | $15.55 | 519 |
| 2025-11-20 | 16.01 | $14.77 | 310 |
| 2025-11-19 | 16.09 | $15.41 | 222 |
| 2025-11-18 | 16.15 | $15.62 | 5009 |
| 2025-11-17 | 16.20 | $15.61 | 607 |
| 2025-11-14 | 16.25 | $15.00 | 606 |
| 2025-11-13 | 16.31 | $15.83 | 200 |
| 2025-11-12 | 16.34 | $16.08 | 546 |
| 2025-11-11 | 16.35 | $15.90 | 841 |
| 2025-11-10 | 16.38 | $15.87 | 1300 |
| 2025-11-07 | 16.42 | $15.90 | 200 |
| 2025-11-06 | 16.45 | $15.75 | 300 |
| 2025-11-05 | 16.50 | $15.73 | 300 |
| 2025-11-04 | 16.54 | $16.58 | 165 |
| 2025-11-03 | 16.54 | $16.58 | 165 |
| 2025-10-31 | 16.54 | $16.58 | 300 |
| 2025-10-30 | 16.55 | $16.59 | 165 |
| 2025-10-29 | 16.54 | $16.59 | 165 |
| 2025-10-28 | 16.54 | $16.59 | — |
| 2025-10-27 | 16.55 | $16.59 | — |
| 2025-10-24 | 16.54 | $16.59 | 700 |
| 2025-10-23 | 16.54 | $16.45 | 248 |
| 2025-10-22 | 16.55 | $16.55 | 129 |
| 2025-10-21 | 16.54 | $16.63 | 700 |
| 2025-10-20 | 16.52 | $16.55 | 400 |
| 2025-10-17 | 16.56 | $16.21 | 903 |
| 2025-10-16 | 16.59 | $16.48 | 211 |
| 2025-10-15 | 16.61 | $16.26 | 500 |
| 2025-10-14 | 16.64 | $16.57 | — |
| 2025-10-13 | 16.65 | $16.57 | — |
| 2025-10-10 | 16.68 | $16.57 | 309 |
| 2025-10-09 | 16.71 | $16.64 | — |
| 2025-10-08 | 16.76 | $16.64 | 300 |
| 2025-10-07 | 16.81 | $16.50 | 1300 |
| 2025-10-06 | 16.87 | $16.70 | — |
| 2025-10-03 | 16.91 | $16.70 | 129 |
| 2025-10-02 | 16.96 | $16.43 | 500 |
| 2025-10-01 | 17.00 | $16.65 | — |
| 2025-09-30 | 17.02 | $16.65 | 500 |
| 2025-09-29 | 17.06 | $16.48 | 633 |
| 2025-09-26 | 17.09 | $16.62 | — |
| 2025-09-25 | 17.13 | $16.62 | 200 |
| 2025-09-24 | 17.14 | $16.23 | — |
| 2025-09-23 | 17.18 | $16.23 | 504 |
| 2025-09-22 | 17.24 | $17.41 | 315 |
| 2025-09-19 | 17.18 | $16.89 | 200 |
| 2025-09-18 | 17.06 | $16.89 | 1437 |
| 2025-09-17 | 16.94 | $16.89 | 700 |
| 2025-09-16 | 16.82 | $16.70 | 332 |
| 2025-09-15 | 16.71 | $17.11 | 611 |
| 2025-09-12 | 16.60 | $17.14 | 201 |
| 2025-09-11 | 16.49 | $17.68 | — |
| 2025-09-10 | 16.36 | $17.68 | 500 |
| 2025-09-09 | 16.24 | $17.62 | — |
| 2025-09-08 | 15.99 | $17.62 | — |
| 2025-09-05 | 15.75 | $17.62 | 122 |
| 2025-09-04 | 15.51 | $17.33 | 315 |
| 2025-09-03 | 15.42 | $17.08 | 3807 |
| 2025-09-02 | 15.35 | $17.27 | 200 |
| 2025-08-29 | 15.27 | $17.25 | 200 |
| 2025-08-28 | 15.18 | $17.26 | 700 |
| 2025-08-27 | 15.08 | $16.95 | — |
| 2025-08-26 | 15.01 | $16.95 | 426 |
| 2025-08-25 | 14.93 | $17.54 | 120 |
| 2025-08-22 | 14.80 | $16.07 | 532 |
| 2025-08-21 | 14.74 | $14.53 | — |
| 2025-08-20 | 14.80 | $14.53 | — |
| 2025-08-19 | 14.86 | $14.53 | — |
| 2025-08-18 | 14.89 | $14.53 | 600 |
| 2025-08-15 | 14.93 | $14.86 | — |
| 2025-08-14 | 14.95 | $14.86 | 200 |
| 2025-08-13 | 14.97 | $15.18 | — |
| 2025-08-12 | 14.97 | $15.18 | 239 |
| 2025-08-11 | 14.97 | $12.75 | — |
| 2025-08-08 | 15.09 | $12.75 | — |
| 2025-08-07 | 15.21 | $12.75 | 400 |
| 2025-08-06 | 15.32 | $15.67 | — |
| 2025-08-05 | 15.30 | $15.67 | — |
| 2025-08-04 | 15.29 | $15.67 | 104 |
| 2025-08-01 | 15.28 | $15.27 | — |
| 2025-07-31 | 15.28 | $15.27 | 1400 |
| 2025-07-30 | 15.28 | $15.68 | 1000 |
| 2025-07-29 | 15.27 | $15.34 | 600 |
| 2025-07-28 | 15.27 | $15.00 | 400 |
| 2025-07-25 | 15.29 | $14.73 | 900 |
| 2025-07-24 | 15.33 | $15.73 | — |
| 2025-07-23 | 15.31 | $15.73 | 800 |
| 2025-07-22 | 15.30 | $15.27 | — |
| 2025-07-21 | 15.32 | $15.27 | — |
| 2025-07-18 | 15.34 | $15.27 | — |
| 2025-07-17 | 15.29 | $15.27 | 330 |
| 2025-07-16 | 15.29 | $15.13 | — |
| 2025-07-15 | 15.30 | $15.13 | — |
| 2025-07-14 | 15.31 | $15.13 | — |
| 2025-07-11 | 15.31 | $15.13 | — |
| 2025-07-10 | 15.32 | $15.13 | — |
| 2025-07-09 | 15.33 | $15.13 | 61912 |
| 2025-07-08 | 15.34 | $15.55 | 131 |
| 2025-07-07 | 15.32 | $15.35 | — |
| 2025-07-03 | 15.33 | $15.35 | — |
| 2025-07-02 | 15.34 | $15.35 | — |
| 2025-07-01 | 15.34 | $15.35 | 126 |
| 2025-06-30 | 15.32 | $15.43 | — |
| 2025-06-27 | 15.28 | $15.43 | — |
| 2025-06-26 | 15.24 | $15.43 | — |
| 2025-06-25 | 15.20 | $15.43 | 113 |
| 2025-06-24 | 15.15 | $15.45 | 234 |
| 2025-06-23 | 15.09 | $15.65 | — |
| 2025-06-20 | 15.03 | $15.65 | 700 |
| 2025-06-18 | 14.97 | $14.29 | 800 |
| 2025-06-17 | 14.96 | $15.29 | — |
| 2025-06-16 | 14.91 | $15.29 | — |
| 2025-06-13 | 14.86 | $15.29 | — |
| 2025-06-12 | 14.79 | $15.29 | — |
| 2025-06-11 | 14.70 | $15.29 | — |
| 2025-06-10 | 14.63 | $15.29 | — |
| 2025-06-09 | 14.55 | $15.29 | — |
| 2025-06-06 | 14.48 | $15.29 | 227 |
| 2025-06-05 | 14.37 | $15.47 | — |
| 2025-06-04 | 14.29 | $15.47 | — |
| 2025-06-03 | 14.18 | $15.47 | 500 |
| 2025-06-02 | 14.08 | $15.00 | 2200 |
| 2025-05-30 | 13.99 | $14.57 | — |
| 2025-05-29 | 13.92 | $14.57 | — |
| 2025-05-28 | 13.84 | $14.57 | — |
| 2025-05-27 | 13.77 | $14.57 | 1500 |
| 2025-05-23 | 13.72 | $14.26 | 220 |
| 2025-05-22 | 13.69 | $14.43 | 2310 |
| 2025-05-21 | 13.64 | $14.33 | 124 |
| 2025-05-20 | 13.60 | $14.24 | — |
| 2025-05-19 | 13.53 | $14.24 | — |
| 2025-05-16 | 13.47 | $14.24 | 440 |
| 2025-05-15 | 13.42 | $14.00 | 200 |
| 2025-05-14 | 13.40 | $13.45 | 248 |
| 2025-05-13 | 13.40 | $13.81 | — |
| 2025-05-12 | 13.38 | $13.81 | 1100 |
| 2025-05-09 | 13.34 | $13.72 | 213 |
| 2025-05-08 | 13.31 | $13.15 | 600 |
| 2025-05-07 | 13.25 | $13.82 | 200 |
| 2025-05-06 | 13.17 | $13.34 | 235 |
| 2025-05-05 | 13.09 | $13.55 | 1615 |
| 2025-05-02 | 13.07 | $13.10 | — |
| 2025-05-01 | 13.07 | $13.10 | — |
| 2025-04-30 | 13.08 | $13.10 | — |
| 2025-04-29 | 13.07 | $13.10 | 504 |
| 2025-04-28 | 13.07 | $13.59 | — |
| 2025-04-25 | 13.04 | $13.59 | — |
| 2025-04-24 | 13.01 | $13.59 | 431 |
| 2025-04-23 | 13.00 | $13.40 | 112 |
| 2025-04-22 | 12.98 | $12.92 | — |
| 2025-04-21 | 12.96 | $12.92 | 424 |
| 2025-04-17 | 12.95 | $13.43 | — |
| 2025-04-16 | 12.90 | $13.43 | — |
| 2025-04-15 | 12.86 | $13.43 | — |
| 2025-04-14 | 12.82 | $13.43 | 2200 |
| 2025-04-11 | 12.77 | $13.08 | — |
| 2025-04-10 | 12.78 | $13.08 | 241 |
| 2025-04-09 | 12.79 | $12.08 | — |
| 2025-04-08 | 12.86 | $12.08 | 300 |
| 2025-04-07 | 12.92 | $11.74 | 800 |
| 2025-04-04 | 13.00 | $13.18 | — |
| 2025-04-03 | 12.99 | $13.18 | — |
| 2025-04-02 | 13.01 | $13.18 | 70400 |
| 2025-04-01 | 13.02 | $13.04 | — |
| 2025-03-31 | 13.00 | $13.04 | — |
| 2025-03-28 | 12.99 | $13.04 | 122 |
| 2025-03-27 | 12.96 | $13.02 | 536 |
| 2025-03-26 | 12.94 | $13.34 | 114 |
| 2025-03-25 | 12.90 | $12.99 | 200 |
| 2025-03-24 | 12.89 | $12.56 | — |
| 2025-03-21 | 12.90 | $12.56 | — |
| 2025-03-20 | 12.92 | $12.56 | — |
| 2025-03-19 | 12.92 | $12.56 | — |
| 2025-03-18 | 12.92 | $12.56 | 142 |
| 2025-03-17 | 12.89 | $12.51 | 835 |
| 2025-03-14 | 12.85 | $13.32 | — |
| 2025-03-13 | 12.77 | $13.32 | — |
| 2025-03-12 | 12.69 | $13.32 | — |
| 2025-03-11 | 12.64 | $13.32 | — |
| 2025-03-10 | 12.59 | $13.32 | 200 |
| 2025-03-07 | 12.54 | $13.08 | 4900 |
| 2025-03-06 | 12.51 | $13.48 | — |
| 2025-03-05 | 12.46 | $13.48 | 200 |
| 2025-03-04 | 12.40 | $12.68 | — |
| 2025-03-03 | 12.38 | $12.68 | 225 |
| 2025-02-28 | 12.37 | $12.49 | 293900 |
| 2025-02-27 | 12.37 | $12.64 | — |
| 2025-02-26 | 12.36 | $12.64 | — |
| 2025-02-25 | 12.35 | $12.64 | 212 |
| 2025-02-24 | 12.40 | $12.90 | — |
| 2025-02-21 | 12.39 | $12.90 | 700 |
| 2025-02-20 | 12.36 | $12.54 | — |
| 2025-02-19 | 12.32 | $12.54 | 547 |
| 2025-02-18 | 12.28 | $12.08 | 529 |
| 2025-02-14 | 12.27 | $11.69 | — |
| 2025-02-13 | 12.29 | $11.69 | — |
| 2025-02-12 | 12.31 | $11.69 | 332 |
| 2025-02-11 | 12.32 | $12.30 | — |
| 2025-02-10 | 12.34 | $12.30 | — |
| 2025-02-07 | 12.35 | $12.30 | 1019 |
| 2025-02-06 | 12.37 | $12.51 | — |
| 2025-02-05 | 12.38 | $12.51 | 419 |
| 2025-02-04 | 12.38 | $12.28 | 500 |
| 2025-02-03 | 12.35 | $12.35 | 600 |
| 2025-01-31 | 12.32 | $12.47 | 2300 |
| 2025-01-30 | 12.28 | $12.44 | — |
| 2025-01-29 | 12.27 | $12.44 | 200 |
| 2025-01-28 | 12.26 | $12.42 | 116 |
| 2025-01-27 | 12.25 | $13.66 | 115 |
| 2025-01-24 | 12.18 | $12.65 | 314 |
| 2025-01-23 | 12.15 | $12.40 | 200 |
| 2025-01-22 | 12.13 | $11.68 | — |
| 2025-01-21 | 12.13 | $11.68 | 200 |
| 2025-01-17 | 12.17 | $12.01 | — |
| 2025-01-16 | 12.19 | $12.01 | — |
| 2025-01-15 | 12.22 | $12.01 | — |
| 2025-01-14 | 12.25 | $12.01 | 500 |
| 2025-01-13 | 12.24 | $12.61 | — |
| 2025-01-10 | 12.20 | $12.61 | 6734 |
| 2025-01-08 | 12.21 | $12.64 | — |
| 2025-01-07 | 12.16 | $12.64 | — |
| 2025-01-06 | 12.12 | $12.64 | 300 |
| 2025-01-03 | 12.07 | $11.65 | — |
| 2025-01-02 | 12.08 | $11.65 | — |
| 2024-12-31 | 12.08 | $11.65 | 1426 |
| 2024-12-30 | 12.15 | $12.24 | 300 |
| 2024-12-27 | 12.20 | $12.32 | — |
| 2024-12-26 | 12.24 | $12.32 | 218 |
| 2024-12-24 | 12.33 | $12.21 | 120 |
| 2024-12-23 | 12.42 | $11.99 | — |
| 2024-12-20 | 12.48 | $11.99 | 203 |
| 2024-12-19 | 12.54 | $11.66 | 119 |
| 2024-12-18 | 12.61 | $12.49 | — |
| 2024-12-17 | 12.62 | $12.49 | 244 |
| 2024-12-16 | 12.65 | $12.55 | — |
| 2024-12-13 | 12.68 | $12.55 | 10400 |
| 2024-12-12 | 12.71 | $11.88 | — |
| 2024-12-11 | 12.78 | $11.88 | 2112 |
| 2024-12-10 | 12.85 | $12.67 | 300 |
| 2024-12-09 | 12.88 | $11.79 | 300 |
| 2024-12-06 | 12.96 | $11.73 | — |
| 2024-12-05 | 13.00 | $11.73 | — |
| 2024-12-04 | 13.04 | $11.73 | — |
| 2024-12-03 | 13.08 | $11.73 | 424 |
| 2024-12-02 | 13.12 | $13.12 | — |
| 2024-11-29 | 13.12 | $13.12 | — |
| 2024-11-27 | 13.12 | $13.12 | 200 |
| 2024-11-26 | 13.11 | $14.13 | — |
| 2024-11-25 | 13.06 | $14.13 | 115 |
| 2024-11-22 | 13.00 | $13.15 | 500 |
| 2024-11-21 | 12.99 | $13.11 | 728 |
| 2024-11-20 | 12.99 | $13.16 | 341 |
| 2024-11-19 | 12.95 | $12.67 | 26027 |
| 2024-11-18 | 12.92 | $13.11 | — |
| 2024-11-15 | 12.88 | $13.11 | — |
| 2024-11-14 | 12.84 | $13.11 | 641 |
| 2024-11-13 | 12.80 | $13.30 | — |
| 2024-11-12 | 12.74 | $13.30 | — |
| 2024-11-11 | 12.69 | $13.30 | — |
| 2024-11-08 | 12.64 | $13.30 | 200 |
| 2024-11-07 | 12.59 | $12.56 | — |
| 2024-11-06 | 12.57 | $12.56 | — |
| 2024-11-05 | 12.55 | $12.56 | — |
| 2024-11-04 | 12.54 | $12.56 | 207 |
| 2024-11-01 | 12.52 | $13.03 | — |
| 2024-10-31 | 12.48 | $13.03 | — |
| 2024-10-30 | 12.45 | $13.03 | — |
| 2024-10-29 | 12.41 | $13.03 | — |
| 2024-10-28 | 12.33 | $13.03 | — |
| 2024-10-25 | 12.28 | $13.03 | — |
| 2024-10-24 | 12.22 | $13.03 | 200 |
| 2024-10-23 | 12.17 | $12.25 | — |
| 2024-10-22 | 12.16 | $12.25 | — |
| 2024-10-21 | 12.14 | $12.25 | — |
| 2024-10-18 | 12.09 | $12.25 | — |
| 2024-10-17 | 12.01 | $12.25 | — |
| 2024-10-16 | 11.87 | $12.25 | — |
| 2024-10-15 | 11.70 | $12.25 | — |
| 2024-10-14 | 11.62 | $12.25 | — |
| 2024-10-11 | 11.48 | $12.25 | — |
| 2024-10-10 | 11.36 | $12.25 | — |
| 2024-10-09 | 11.23 | $12.25 | — |
| 2024-10-08 | 11.12 | $12.25 | — |
| 2024-10-07 | 10.99 | $12.25 | 6200 |
| 2024-10-04 | 10.86 | $12.25 | — |
| 2024-10-03 | 10.74 | $12.25 | 100 |
| 2024-10-02 | 10.61 | $12.25 | 357 |
| 2024-09-09 | 10.49 | $11.60 | 758 |
| 2024-09-04 | 10.40 | $11.91 | 212 |
| 2024-09-03 | 10.30 | $11.86 | 221 |
| 2024-08-29 | 10.17 | $11.94 | 620 |
| 2024-08-28 | 10.06 | $12.08 | 430 |
| 2024-08-22 | 9.95 | $12.00 | 190 |
| 2024-08-16 | 9.82 | $11.09 | 105 |
| 2024-08-12 | 9.73 | $10.63 | 139 |
| 2024-08-09 | 9.68 | $9.47 | 2992 |
| 2024-08-05 | 9.70 | $8.90 | 200 |
| 2024-07-23 | 9.79 | $10.60 | 110 |
| 2024-07-22 | 9.76 | $9.61 | 222 |
| 2024-07-10 | 9.80 | $9.73 | 266 |
| 2024-07-05 | 9.83 | $9.75 | 224 |
| 2024-07-01 | 9.84 | $10.04 | 225 |
| 2024-06-25 | 9.83 | $9.65 | 318 |
| 2024-06-20 | 9.84 | $9.57 | 243 |
| 2024-06-18 | 9.84 | $9.81 | 180 |
| 2024-06-17 | 9.83 | $9.65 | 118 |
| 2024-06-10 | 9.84 | $9.83 | 258 |
| 2024-06-06 | 9.81 | $9.95 | 417 |
| 2024-06-03 | 9.81 | $9.75 | 495 |
| 2024-05-31 | 9.80 | $9.31 | 3119 |
| 2024-05-28 | 9.79 | $9.79 | 1009 |
| 2024-05-16 | 9.78 | $9.79 | 662 |
| 2024-05-15 | 9.74 | $9.56 | 53780 |
| 2024-05-14 | 9.72 | $9.14 | 2194 |
| 2024-04-18 | 9.72 | $9.74 | 600 |
| 2024-04-15 | 9.68 | $9.84 | 200 |
| 2024-04-04 | 9.63 | $10.65 | 24550 |
| 2024-04-02 | 9.54 | $10.00 | 800 |
| 2024-03-28 | 9.47 | $10.50 | 2533 |
| 2024-03-27 | 9.39 | $10.22 | 500 |
| 2024-03-25 | 9.31 | $10.00 | 100 |
| 2024-03-07 | 9.26 | $9.89 | 300 |
| 2024-03-04 | 9.23 | $9.72 | 132 |
| 2024-02-28 | 9.21 | $9.69 | 410 |
| 2024-02-20 | 9.18 | $9.65 | 876 |
| 2024-02-16 | 9.18 | $9.68 | 876 |
| 2024-02-14 | 9.17 | $9.41 | 465 |
| 2024-02-08 | 9.14 | $9.83 | 180 |
| 2024-02-07 | 9.11 | $9.50 | 900 |
| 2024-01-25 | 9.10 | $9.29 | 1556 |
| 2024-01-22 | 9.10 | $9.45 | 100 |
| 2024-01-08 | 9.09 | $9.00 | 1200 |
| 2023-12-28 | 9.10 | $9.20 | 2000 |
| 2023-12-27 | 9.10 | $9.15 | 1967 |
| 2023-12-22 | 9.10 | $8.85 | 876 |
| 2023-12-18 | 9.10 | $9.00 | 834 |
| 2023-12-15 | 9.09 | $8.80 | 10400 |
| 2023-12-08 | 9.08 | $8.50 | 1500 |
| 2023-12-01 | 9.09 | $9.04 | 1245 |
| 2023-11-01 | 9.05 | $8.50 | 1500 |
| 2023-10-10 | 9.02 | $9.10 | 1136 |
| 2023-10-06 | 8.96 | $9.22 | 139 |
| 2023-09-29 | 8.88 | $9.27 | 446 |
| 2023-09-25 | 8.81 | $9.18 | 150 |
| 2023-09-12 | 8.71 | $9.58 | 444 |
| 2023-09-06 | 8.58 | $9.50 | 300 |
| 2023-08-23 | 8.46 | $8.89 | 1230 |
| 2023-06-13 | 8.38 | $9.18 | 810 |
| 2023-06-09 | 8.28 | $9.25 | 400 |
| 2023-05-09 | 8.21 | $9.38 | 11185 |
| 2023-04-17 | 8.11 | $9.17 | 161 |
| 2023-04-14 | 8.03 | $9.28 | 100 |
| 2023-04-12 | 7.96 | $9.09 | 1854 |
| 2023-03-29 | 7.90 | $9.18 | 100 |
| 2023-03-27 | 7.85 | $8.96 | 100 |
| 2023-03-21 | 7.81 | $8.70 | 342 |
| 2023-03-08 | 7.79 | $8.65 | 600 |
| 2023-03-06 | 7.79 | $8.70 | 100 |
| 2023-02-10 | 7.79 | $8.24 | 61219 |
| 2023-01-05 | 7.83 | $7.90 | 805 |
| 2022-12-29 | 7.86 | $7.85 | 2482 |
| 2022-12-05 | 7.87 | $7.74 | 72285 |
| 2022-11-22 | 7.89 | $7.76 | 300 |
| 2022-10-25 | 7.90 | $7.15 | 159 |
| 2022-10-19 | 7.93 | $7.08 | 18020 |
| 2022-10-18 | 7.95 | $7.13 | 330 |
| 2022-10-11 | 7.97 | $7.23 | 22500 |
| 2022-10-10 | 7.98 | $7.23 | 1950 |
| 2022-09-28 | 8.00 | $7.70 | 1156 |
| 2022-09-27 | 7.98 | $7.46 | 200 |
| 2022-09-26 | 7.96 | $7.57 | 30000 |
| 2022-09-21 | 7.95 | $7.90 | 1010 |
| 2022-09-15 | 7.94 | $7.95 | 2205 |
| 2022-09-08 | 7.93 | $8.00 | 251 |
| 2022-09-01 | 7.91 | $8.17 | 933 |
| 2022-08-31 | 7.86 | $8.47 | 395 |
| 2022-08-30 | 7.81 | $8.60 | 3000 |
| 2022-08-26 | 7.75 | $8.67 | 100 |
| 2022-08-22 | 7.71 | $9.00 | 175 |
| 2022-08-17 | 7.62 | $8.54 | 1916 |
| 2022-08-10 | 7.55 | $7.97 | 100 |
| 2022-08-09 | 7.52 | $8.19 | 768 |
| 2022-08-04 | 7.48 | $8.08 | 11264 |
| 2022-07-20 | 7.43 | $7.62 | 633 |
| 2022-07-14 | 7.42 | $7.50 | 551 |
| 2022-07-13 | 7.41 | $7.54 | 20341 |
| 2022-06-30 | 7.41 | $7.41 | 9257 |
| 2022-06-24 | 7.39 | $7.65 | 1795 |
| 2022-06-22 | 7.37 | $7.29 | 32505 |
| 2022-06-17 | 7.36 | $6.99 | 253 |
| 2022-06-10 | 7.35 | $7.53 | 18427 |
| 2022-05-31 | 7.31 | $7.72 | 1562 |
| 2022-05-26 | 7.25 | $7.69 | 2879 |
| 2022-05-16 | 7.20 | $7.60 | 3400 |
| 2022-05-13 | 7.16 | $7.22 | 2839 |
| 2022-05-06 | 7.16 | $7.40 | 76 |
| 2022-04-27 | 7.17 | $7.33 | 114 |
| 2022-04-21 | 7.18 | $7.90 | 2265 |
| 2022-04-20 | 7.16 | $7.29 | 1800 |
| 2022-04-11 | 7.17 | $7.14 | 414 |
| 2022-04-08 | 7.20 | $7.39 | 913 |
| 2022-03-31 | 7.21 | $7.25 | 2100 |
| 2022-03-28 | 7.24 | $7.19 | 100 |
| 2022-03-18 | 7.25 | $7.27 | 23634 |
| 2022-03-16 | 7.26 | $7.47 | 100 |
| 2022-03-04 | 7.26 | $7.46 | 1450 |
| 2022-02-28 | 7.25 | $7.00 | 136 |
| 2022-02-17 | 7.27 | $7.23 | 2208 |
| 2022-02-15 | 7.26 | $7.03 | 2607 |
| 2022-02-11 | 7.26 | $6.92 | 293 |
| 2022-02-08 | 7.26 | $6.60 | 6001 |
| 2022-02-01 | 7.29 | $6.52 | 405 |
| 2022-01-31 | 7.33 | $6.77 | 136 |
| 2022-01-27 | 7.36 | $6.75 | 1400 |
| 2022-01-25 | 7.40 | $7.20 | 500 |
| 2022-01-11 | 7.43 | $7.65 | 14885 |
| 2022-01-04 | 7.43 | $7.61 | 100 |
| 2021-12-31 | 7.43 | $7.48 | 15010 |
| 2021-12-27 | 7.44 | $7.51 | 2000 |
| 2021-12-22 | 7.46 | $7.67 | 96632 |
| 2021-12-20 | 7.47 | $7.65 | 599 |
| 2021-12-17 | 7.48 | $7.79 | 1200 |
| 2021-12-15 | 7.48 | $7.43 | 939 |
| 2021-12-14 | 7.54 | $7.45 | 1367 |
| 2021-12-13 | 7.64 | $7.40 | 2757 |
| 2021-12-08 | 7.69 | $7.38 | 4965 |
| 2021-12-07 | 7.75 | $7.26 | 8175 |
| 2021-12-03 | 7.82 | $7.10 | 751 |
| 2021-12-02 | 7.89 | $6.97 | 110 |
| 2021-12-01 | 7.97 | $6.95 | 42164 |
| 2021-11-30 | 8.04 | $7.27 | 2307 |
| 2021-11-29 | 8.11 | $7.37 | 1722 |
| 2021-11-18 | 8.16 | $7.34 | 467 |
| 2021-11-12 | 8.22 | $7.57 | 127 |
| 2021-11-11 | 8.25 | $7.68 | 233 |
| 2021-11-10 | 8.29 | $7.75 | 265 |
| 2021-10-29 | 8.32 | $7.62 | 5078 |
| 2021-10-28 | 8.38 | $7.67 | 1765 |
| 2021-10-22 | 8.42 | $7.80 | 3000 |
| 2021-10-20 | 8.45 | $7.85 | 8625 |
| 2021-09-28 | 8.49 | $7.86 | 3300 |
| 2021-09-27 | 8.52 | $7.94 | 338 |
| 2021-09-14 | 8.56 | $8.66 | 2000 |
| 2021-09-03 | 8.55 | $9.26 | 410 |
| 2021-08-30 | 8.50 | $8.49 | 3600 |
| 2021-08-16 | 8.50 | $8.61 | 412 |
| 2021-08-12 | 8.50 | $8.55 | 1000 |
| 2021-07-26 | 8.49 | $8.59 | 288 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.49
2026-07-22
Close Price
$13.66
Vol: 130
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.19
Average
12.89
Maximum
17.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.49 | $13.66 | 130 |
| 2026-07-21 | 13.47 | $13.24 | 800 |
| 2026-07-20 | 13.50 | $14.08 | 641 |
| 2026-07-17 | 13.44 | $13.76 | 228 |
| 2026-07-16 | 13.40 | $13.38 | 77609 |
| 2026-07-15 | 13.40 | $13.28 | 1708 |
| 2026-07-14 | 13.42 | $13.30 | 638 |
| 2026-07-13 | 13.43 | $12.85 | 126 |
| 2026-07-10 | 13.49 | $13.40 | 200 |
| 2026-07-09 | 13.50 | $13.61 | 1500 |
| 2026-07-08 | 13.49 | $12.92 | 200 |
| 2026-07-07 | 13.55 | $13.80 | 608 |
| 2026-07-06 | 13.52 | $14.03 | 1100 |
| 2026-07-02 | 13.47 | $13.73 | 347 |
| 2026-07-01 | 13.44 | $13.79 | 700 |
| 2026-06-30 | 13.40 | $13.90 | 1042 |
| 2026-06-29 | 13.35 | $13.84 | 505 |
| 2026-06-26 | 13.30 | $13.72 | 500 |
| 2026-06-25 | 13.26 | $13.22 | 600 |
| 2026-06-24 | 13.26 | $13.40 | 200 |
| 2026-06-23 | 13.25 | $13.42 | 533 |
| 2026-06-22 | 13.23 | $13.70 | 400 |
| 2026-06-18 | 13.18 | $13.22 | 100 |
| 2026-06-17 | 13.17 | $13.22 | 1200 |
| 2026-06-16 | 13.17 | $13.52 | 515 |
| 2026-06-15 | 13.13 | $13.71 | 1511 |
| 2026-06-12 | 13.07 | $13.51 | 26612 |
| 2026-06-11 | 13.03 | $13.06 | 343 |
| 2026-06-10 | 13.02 | $12.71 | 214 |
| 2026-06-09 | 13.05 | $12.62 | 300 |
| 2026-06-08 | 13.10 | $11.86 | 500 |
| 2026-06-05 | 13.23 | $12.28 | 1326 |
| 2026-06-04 | 13.33 | $12.68 | 800 |
| 2026-06-03 | 13.40 | $11.51 | 900 |
| 2026-06-02 | 13.60 | $11.75 | 300 |
| 2026-06-01 | 13.79 | $12.30 | 200 |
| 2026-05-29 | 13.95 | $12.14 | 1306 |
| 2026-05-28 | 14.14 | $12.04 | 600 |
| 2026-05-27 | 14.36 | $12.63 | 100 |
| 2026-05-26 | 14.54 | $12.63 | 732 |
| 2026-05-22 | 14.75 | $12.46 | 7500 |
| 2026-05-21 | 14.99 | $12.33 | 237 |
| 2026-05-20 | 15.27 | $10.83 | 500 |
| 2026-05-19 | 15.73 | $13.33 | 100 |
| 2026-05-18 | 15.99 | $13.33 | 309 |
| 2026-05-15 | 16.27 | $16.07 | 712 |
| 2026-05-14 | 16.29 | $16.14 | 400 |
| 2026-05-13 | 16.30 | $15.99 | 1439 |
| 2026-05-12 | 16.34 | $15.89 | 100 |
| 2026-05-11 | 16.38 | $15.89 | 912 |
| 2026-05-08 | 16.43 | $16.66 | 321 |
| 2026-05-07 | 16.41 | $16.89 | 539 |
| 2026-05-06 | 16.36 | $17.11 | 400 |
| 2026-05-05 | 16.28 | $16.66 | 134 |
| 2026-05-04 | 16.24 | $16.01 | 300 |
| 2026-05-01 | 16.26 | $16.53 | 100 |
| 2026-04-30 | 16.24 | $16.53 | 215 |
| 2026-04-29 | 16.21 | $16.14 | 1144 |
| 2026-04-28 | 16.21 | $16.20 | 400 |
| 2026-04-27 | 16.21 | $15.49 | 418 |
| 2026-04-24 | 16.29 | $16.11 | 1200 |
| 2026-04-23 | 16.31 | $15.60 | 200 |
| 2026-04-22 | 16.38 | $16.44 | 938 |
| 2026-04-21 | 16.38 | $16.48 | 548 |
| 2026-04-20 | 16.37 | $16.58 | 116 |
| 2026-04-17 | 16.34 | $16.36 | 300 |
| 2026-04-16 | 16.34 | $16.15 | 800 |
| 2026-04-15 | 16.36 | $16.37 | 2300 |
| 2026-04-14 | 16.36 | $16.75 | 200 |
| 2026-04-13 | 16.32 | $16.64 | 441 |
| 2026-04-10 | 16.29 | $17.03 | 100 |
| 2026-04-09 | 16.21 | $17.03 | 1700 |
| 2026-04-08 | 16.12 | $16.71 | 200 |
| 2026-04-07 | 16.06 | $15.71 | 900 |
| 2026-04-06 | 16.10 | $15.64 | 100 |
| 2026-04-02 | 16.15 | $15.64 | 1100 |
| 2026-04-01 | 16.20 | $16.12 | 1103 |
| 2026-03-31 | 16.21 | $15.94 | 6800 |
| 2026-03-30 | 16.24 | $15.60 | 100 |
| 2026-03-27 | 16.31 | $15.60 | 100 |
| 2026-03-26 | 16.38 | $15.60 | 1200 |
| 2026-03-25 | 16.46 | $15.83 | 24902 |
| 2026-03-24 | 16.53 | $15.67 | 516 |
| 2026-03-23 | 16.62 | $16.06 | 625 |
| 2026-03-20 | 16.68 | $15.95 | 600 |
| 2026-03-19 | 16.76 | $16.06 | 300 |
| 2026-03-18 | 16.83 | $16.17 | 200 |
| 2026-03-17 | 16.90 | $16.08 | 500 |
| 2026-03-16 | 16.98 | $16.44 | — |
| 2026-03-13 | 17.04 | $16.44 | 100 |
| 2026-03-12 | 17.10 | $16.44 | 112 |
| 2026-03-11 | 17.17 | $16.58 | 545 |
| 2026-03-10 | 17.24 | $17.11 | 248 |
| 2026-03-09 | 17.25 | $17.46 | 500 |
| 2026-03-06 | 17.23 | $16.95 | 220 |
| 2026-03-05 | 17.26 | $17.79 | 500 |
| 2026-03-04 | 17.20 | $17.81 | 400 |
| 2026-03-03 | 17.14 | $17.86 | 100 |
| 2026-03-02 | 17.06 | $17.86 | 1249 |
| 2026-02-27 | 16.98 | $17.84 | 620 |
| 2026-02-26 | 16.89 | $18.21 | 600 |
| 2026-02-25 | 16.75 | $17.27 | 938 |
| 2026-02-24 | 16.69 | $16.93 | 121328 |
| 2026-02-23 | 16.67 | $17.15 | 2123 |
| 2026-02-20 | 16.61 | $17.39 | 341 |
| 2026-02-19 | 16.53 | $17.69 | 505 |
| 2026-02-18 | 16.41 | $16.77 | 2100 |
| 2026-02-17 | 16.37 | $16.95 | 1000 |
| 2026-02-13 | 16.31 | $16.80 | 2013 |
| 2026-02-12 | 16.26 | $16.66 | 400 |
| 2026-02-11 | 16.22 | $16.82 | 1845 |
| 2026-02-10 | 16.16 | $16.89 | — |
| 2026-02-09 | 16.08 | $16.89 | — |
| 2026-02-06 | 15.99 | $16.89 | 3622 |
| 2026-02-05 | 15.90 | $16.10 | 210 |
| 2026-02-04 | 15.88 | $15.94 | 200 |
| 2026-02-03 | 15.87 | $16.08 | 549 |
| 2026-02-02 | 15.85 | $16.04 | 300 |
| 2026-01-30 | 15.83 | $15.56 | 2103 |
| 2026-01-29 | 15.86 | $16.12 | 315 |
| 2026-01-28 | 15.83 | $16.36 | 400 |
| 2026-01-27 | 15.78 | $16.15 | 700 |
| 2026-01-26 | 15.74 | $16.36 | 342 |
| 2026-01-23 | 15.67 | $16.18 | 400 |
| 2026-01-22 | 15.62 | $15.86 | 300 |
| 2026-01-21 | 15.59 | $15.53 | 400 |
| 2026-01-20 | 15.60 | $15.44 | 6223 |
| 2026-01-16 | 15.61 | $15.96 | 3029 |
| 2026-01-15 | 15.58 | $15.87 | 500 |
| 2026-01-14 | 15.55 | $15.81 | 300 |
| 2026-01-13 | 15.52 | $16.03 | 430 |
| 2026-01-12 | 15.46 | $15.91 | 504 |
| 2026-01-09 | 15.42 | $15.51 | 100 |
| 2026-01-08 | 15.41 | $15.51 | 100 |
| 2026-01-07 | 15.40 | $15.51 | 200 |
| 2026-01-06 | 15.39 | $15.30 | 900 |
| 2026-01-05 | 15.39 | $15.45 | 307 |
| 2026-01-02 | 15.39 | $15.26 | 13646 |
| 2025-12-31 | 15.40 | $15.58 | 400 |
| 2025-12-30 | 15.38 | $15.67 | 200 |
| 2025-12-29 | 15.35 | $14.96 | 30129 |
| 2025-12-26 | 15.40 | $14.83 | 100 |
| 2025-12-24 | 15.45 | $14.83 | 133 |
| 2025-12-23 | 15.52 | $15.74 | 237 |
| 2025-12-22 | 15.50 | $15.43 | 100 |
| 2025-12-19 | 15.50 | $15.43 | 600 |
| 2025-12-18 | 15.51 | $15.31 | 409 |
| 2025-12-17 | 15.53 | $14.91 | 100 |
| 2025-12-16 | 15.60 | $14.91 | 300 |
| 2025-12-15 | 15.67 | $14.72 | 2200 |
| 2025-12-12 | 15.77 | $15.60 | 422 |
| 2025-12-11 | 15.79 | $15.07 | 909 |
| 2025-12-10 | 15.87 | $15.71 | 900 |
| 2025-12-09 | 15.88 | $15.27 | 1200 |
| 2025-12-08 | 15.95 | $15.56 | 300 |
| 2025-12-05 | 15.99 | $15.80 | 100 |
| 2025-12-04 | 16.01 | $15.80 | 100 |
| 2025-12-03 | 16.03 | $15.80 | 200 |
| 2025-12-02 | 16.05 | $16.86 | — |
| 2025-12-01 | 15.97 | $16.86 | 100 |
| 2025-11-28 | 15.88 | $16.86 | 24134 |
| 2025-11-26 | 15.77 | $15.67 | 228 |
| 2025-11-25 | 15.78 | $15.70 | 400 |
| 2025-11-24 | 15.79 | $15.55 | 524 |
| 2025-11-21 | 15.82 | $15.55 | 519 |
| 2025-11-20 | 15.85 | $14.77 | 310 |
| 2025-11-19 | 15.96 | $15.41 | 222 |
| 2025-11-18 | 16.02 | $15.62 | 5009 |
| 2025-11-17 | 16.06 | $15.61 | 607 |
| 2025-11-14 | 16.10 | $15.00 | 606 |
| 2025-11-13 | 16.22 | $15.83 | 200 |
| 2025-11-12 | 16.26 | $16.08 | 546 |
| 2025-11-11 | 16.28 | $15.90 | 841 |
| 2025-11-10 | 16.32 | $15.87 | 1300 |
| 2025-11-07 | 16.37 | $15.90 | 200 |
| 2025-11-06 | 16.42 | $15.75 | 300 |
| 2025-11-05 | 16.49 | $15.73 | 300 |
| 2025-11-04 | 16.57 | $16.58 | 165 |
| 2025-11-03 | 16.57 | $16.58 | 165 |
| 2025-10-31 | 16.57 | $16.58 | 300 |
| 2025-10-30 | 16.56 | $16.59 | 165 |
| 2025-10-29 | 16.56 | $16.59 | 165 |
| 2025-10-28 | 16.56 | $16.59 | — |
| 2025-10-27 | 16.56 | $16.59 | — |
| 2025-10-24 | 16.55 | $16.59 | 700 |
| 2025-10-23 | 16.55 | $16.45 | 248 |
| 2025-10-22 | 16.56 | $16.55 | 129 |
| 2025-10-21 | 16.56 | $16.63 | 700 |
| 2025-10-20 | 16.55 | $16.55 | 400 |
| 2025-10-17 | 16.55 | $16.21 | 903 |
| 2025-10-16 | 16.59 | $16.48 | 211 |
| 2025-10-15 | 16.60 | $16.26 | 500 |
| 2025-10-14 | 16.63 | $16.57 | — |
| 2025-10-13 | 16.64 | $16.57 | — |
| 2025-10-10 | 16.65 | $16.57 | 309 |
| 2025-10-09 | 16.66 | $16.64 | — |
| 2025-10-08 | 16.66 | $16.64 | 300 |
| 2025-10-07 | 16.66 | $16.50 | 1300 |
| 2025-10-06 | 16.68 | $16.70 | — |
| 2025-10-03 | 16.68 | $16.70 | 129 |
| 2025-10-02 | 16.67 | $16.43 | 500 |
| 2025-10-01 | 16.70 | $16.65 | — |
| 2025-09-30 | 16.70 | $16.65 | 500 |
| 2025-09-29 | 16.71 | $16.48 | 633 |
| 2025-09-26 | 16.73 | $16.62 | — |
| 2025-09-25 | 16.75 | $16.62 | 200 |
| 2025-09-24 | 16.76 | $16.23 | — |
| 2025-09-23 | 16.82 | $16.23 | 504 |
| 2025-09-22 | 16.88 | $17.41 | 315 |
| 2025-09-19 | 16.82 | $16.89 | 200 |
| 2025-09-18 | 16.81 | $16.89 | 1437 |
| 2025-09-17 | 16.81 | $16.89 | 700 |
| 2025-09-16 | 16.80 | $16.70 | 332 |
| 2025-09-15 | 16.81 | $17.11 | 611 |
| 2025-09-12 | 16.77 | $17.14 | 201 |
| 2025-09-11 | 16.74 | $17.68 | — |
| 2025-09-10 | 16.64 | $17.68 | 500 |
| 2025-09-09 | 16.53 | $17.62 | — |
| 2025-09-08 | 16.41 | $17.62 | — |
| 2025-09-05 | 16.28 | $17.62 | 122 |
| 2025-09-04 | 16.14 | $17.33 | 315 |
| 2025-09-03 | 16.02 | $17.08 | 3807 |
| 2025-09-02 | 15.91 | $17.27 | 200 |
| 2025-08-29 | 15.76 | $17.25 | 200 |
| 2025-08-28 | 15.61 | $17.26 | 700 |
| 2025-08-27 | 15.43 | $16.95 | — |
| 2025-08-26 | 15.27 | $16.95 | 426 |
| 2025-08-25 | 15.10 | $17.54 | 120 |
| 2025-08-22 | 14.84 | $16.07 | 532 |
| 2025-08-21 | 14.71 | $14.53 | — |
| 2025-08-20 | 14.73 | $14.53 | — |
| 2025-08-19 | 14.75 | $14.53 | — |
| 2025-08-18 | 14.78 | $14.53 | 600 |
| 2025-08-15 | 14.80 | $14.86 | — |
| 2025-08-14 | 14.79 | $14.86 | 200 |
| 2025-08-13 | 14.79 | $15.18 | — |
| 2025-08-12 | 14.75 | $15.18 | 239 |
| 2025-08-11 | 14.70 | $12.75 | — |
| 2025-08-08 | 14.91 | $12.75 | — |
| 2025-08-07 | 15.13 | $12.75 | 400 |
| 2025-08-06 | 15.38 | $15.67 | — |
| 2025-08-05 | 15.35 | $15.67 | — |
| 2025-08-04 | 15.32 | $15.67 | 104 |
| 2025-08-01 | 15.28 | $15.27 | — |
| 2025-07-31 | 15.29 | $15.27 | 1400 |
| 2025-07-30 | 15.29 | $15.68 | 1000 |
| 2025-07-29 | 15.25 | $15.34 | 600 |
| 2025-07-28 | 15.24 | $15.00 | 400 |
| 2025-07-25 | 15.26 | $14.73 | 900 |
| 2025-07-24 | 15.32 | $15.73 | — |
| 2025-07-23 | 15.27 | $15.73 | 800 |
| 2025-07-22 | 15.23 | $15.27 | — |
| 2025-07-21 | 15.22 | $15.27 | — |
| 2025-07-18 | 15.22 | $15.27 | — |
| 2025-07-17 | 15.21 | $15.27 | 330 |
| 2025-07-16 | 15.20 | $15.13 | — |
| 2025-07-15 | 15.21 | $15.13 | — |
| 2025-07-14 | 15.22 | $15.13 | — |
| 2025-07-11 | 15.23 | $15.13 | — |
| 2025-07-10 | 15.24 | $15.13 | — |
| 2025-07-09 | 15.25 | $15.13 | 61912 |
| 2025-07-08 | 15.27 | $15.55 | 131 |
| 2025-07-07 | 15.24 | $15.35 | — |
| 2025-07-03 | 15.22 | $15.35 | — |
| 2025-07-02 | 15.21 | $15.35 | — |
| 2025-07-01 | 15.20 | $15.35 | 126 |
| 2025-06-30 | 15.18 | $15.43 | — |
| 2025-06-27 | 15.15 | $15.43 | — |
| 2025-06-26 | 15.12 | $15.43 | — |
| 2025-06-25 | 15.09 | $15.43 | 113 |
| 2025-06-24 | 15.06 | $15.45 | 234 |
| 2025-06-23 | 15.02 | $15.65 | — |
| 2025-06-20 | 14.95 | $15.65 | 700 |
| 2025-06-18 | 14.87 | $14.29 | 800 |
| 2025-06-17 | 14.94 | $15.29 | — |
| 2025-06-16 | 14.90 | $15.29 | — |
| 2025-06-13 | 14.86 | $15.29 | — |
| 2025-06-12 | 14.81 | $15.29 | — |
| 2025-06-11 | 14.76 | $15.29 | — |
| 2025-06-10 | 14.71 | $15.29 | — |
| 2025-06-09 | 14.65 | $15.29 | — |
| 2025-06-06 | 14.58 | $15.29 | 227 |
| 2025-06-05 | 14.50 | $15.47 | — |
| 2025-06-04 | 14.40 | $15.47 | — |
| 2025-06-03 | 14.29 | $15.47 | 500 |
| 2025-06-02 | 14.16 | $15.00 | 2200 |
| 2025-05-30 | 14.08 | $14.57 | — |
| 2025-05-29 | 14.02 | $14.57 | — |
| 2025-05-28 | 13.97 | $14.57 | — |
| 2025-05-27 | 13.90 | $14.57 | 1500 |
| 2025-05-23 | 13.83 | $14.26 | 220 |
| 2025-05-22 | 13.79 | $14.43 | 2310 |
| 2025-05-21 | 13.72 | $14.33 | 124 |
| 2025-05-20 | 13.66 | $14.24 | — |
| 2025-05-19 | 13.59 | $14.24 | — |
| 2025-05-16 | 13.53 | $14.24 | 440 |
| 2025-05-15 | 13.45 | $14.00 | 200 |
| 2025-05-14 | 13.39 | $13.45 | 248 |
| 2025-05-13 | 13.39 | $13.81 | — |
| 2025-05-12 | 13.34 | $13.81 | 1100 |
| 2025-05-09 | 13.29 | $13.72 | 213 |
| 2025-05-08 | 13.25 | $13.15 | 600 |
| 2025-05-07 | 13.26 | $13.82 | 200 |
| 2025-05-06 | 13.20 | $13.34 | 235 |
| 2025-05-05 | 13.19 | $13.55 | 1615 |
| 2025-05-02 | 13.15 | $13.10 | — |
| 2025-05-01 | 13.15 | $13.10 | — |
| 2025-04-30 | 13.16 | $13.10 | — |
| 2025-04-29 | 13.16 | $13.10 | 504 |
| 2025-04-28 | 13.17 | $13.59 | — |
| 2025-04-25 | 13.13 | $13.59 | — |
| 2025-04-24 | 13.08 | $13.59 | 431 |
| 2025-04-23 | 13.02 | $13.40 | 112 |
| 2025-04-22 | 12.98 | $12.92 | — |
| 2025-04-21 | 12.99 | $12.92 | 424 |
| 2025-04-17 | 13.00 | $13.43 | — |
| 2025-04-16 | 12.95 | $13.43 | — |
| 2025-04-15 | 12.90 | $13.43 | — |
| 2025-04-14 | 12.85 | $13.43 | 2200 |
| 2025-04-11 | 12.78 | $13.08 | — |
| 2025-04-10 | 12.75 | $13.08 | 241 |
| 2025-04-09 | 12.72 | $12.08 | — |
| 2025-04-08 | 12.79 | $12.08 | 300 |
| 2025-04-07 | 12.86 | $11.74 | 800 |
| 2025-04-04 | 12.98 | $13.18 | — |
| 2025-04-03 | 12.96 | $13.18 | — |
| 2025-04-02 | 12.93 | $13.18 | 70400 |
| 2025-04-01 | 12.91 | $13.04 | — |
| 2025-03-31 | 12.89 | $13.04 | — |
| 2025-03-28 | 12.88 | $13.04 | 122 |
| 2025-03-27 | 12.86 | $13.02 | 536 |
| 2025-03-26 | 12.84 | $13.34 | 114 |
| 2025-03-25 | 12.79 | $12.99 | 200 |
| 2025-03-24 | 12.77 | $12.56 | — |
| 2025-03-21 | 12.79 | $12.56 | — |
| 2025-03-20 | 12.82 | $12.56 | — |
| 2025-03-19 | 12.84 | $12.56 | — |
| 2025-03-18 | 12.87 | $12.56 | 142 |
| 2025-03-17 | 12.91 | $12.51 | 835 |
| 2025-03-14 | 12.95 | $13.32 | — |
| 2025-03-13 | 12.91 | $13.32 | — |
| 2025-03-12 | 12.86 | $13.32 | — |
| 2025-03-11 | 12.82 | $13.32 | — |
| 2025-03-10 | 12.76 | $13.32 | 200 |
| 2025-03-07 | 12.70 | $13.08 | 4900 |
| 2025-03-06 | 12.66 | $13.48 | — |
| 2025-03-05 | 12.58 | $13.48 | 200 |
| 2025-03-04 | 12.48 | $12.68 | — |
| 2025-03-03 | 12.46 | $12.68 | 225 |
| 2025-02-28 | 12.44 | $12.49 | 293900 |
| 2025-02-27 | 12.44 | $12.64 | — |
| 2025-02-26 | 12.41 | $12.64 | — |
| 2025-02-25 | 12.39 | $12.64 | 212 |
| 2025-02-24 | 12.36 | $12.90 | — |
| 2025-02-21 | 12.31 | $12.90 | 700 |
| 2025-02-20 | 12.25 | $12.54 | — |
| 2025-02-19 | 12.21 | $12.54 | 547 |
| 2025-02-18 | 12.18 | $12.08 | 529 |
| 2025-02-14 | 12.19 | $11.69 | — |
| 2025-02-13 | 12.24 | $11.69 | — |
| 2025-02-12 | 12.30 | $11.69 | 332 |
| 2025-02-11 | 12.37 | $12.30 | — |
| 2025-02-10 | 12.37 | $12.30 | — |
| 2025-02-07 | 12.38 | $12.30 | 1019 |
| 2025-02-06 | 12.39 | $12.51 | — |
| 2025-02-05 | 12.38 | $12.51 | 419 |
| 2025-02-04 | 12.36 | $12.28 | 500 |
| 2025-02-03 | 12.37 | $12.35 | 600 |
| 2025-01-31 | 12.37 | $12.47 | 2300 |
| 2025-01-30 | 12.36 | $12.44 | — |
| 2025-01-29 | 12.36 | $12.44 | 200 |
| 2025-01-28 | 12.35 | $12.42 | 116 |
| 2025-01-27 | 12.34 | $13.66 | 115 |
| 2025-01-24 | 12.20 | $12.65 | 314 |
| 2025-01-23 | 12.15 | $12.40 | 200 |
| 2025-01-22 | 12.13 | $11.68 | — |
| 2025-01-21 | 12.17 | $11.68 | 200 |
| 2025-01-17 | 12.23 | $12.01 | — |
| 2025-01-16 | 12.25 | $12.01 | — |
| 2025-01-15 | 12.27 | $12.01 | — |
| 2025-01-14 | 12.30 | $12.01 | 500 |
| 2025-01-13 | 12.33 | $12.61 | — |
| 2025-01-10 | 12.30 | $12.61 | 6734 |
| 2025-01-08 | 12.27 | $12.64 | — |
| 2025-01-07 | 12.23 | $12.64 | — |
| 2025-01-06 | 12.19 | $12.64 | 300 |
| 2025-01-03 | 12.14 | $11.65 | — |
| 2025-01-02 | 12.19 | $11.65 | — |
| 2024-12-31 | 12.25 | $11.65 | 1426 |
| 2024-12-30 | 12.31 | $12.24 | 300 |
| 2024-12-27 | 12.32 | $12.32 | — |
| 2024-12-26 | 12.32 | $12.32 | 218 |
| 2024-12-24 | 12.32 | $12.21 | 120 |
| 2024-12-23 | 12.33 | $11.99 | — |
| 2024-12-20 | 12.36 | $11.99 | 203 |
| 2024-12-19 | 12.40 | $11.66 | 119 |
| 2024-12-18 | 12.48 | $12.49 | — |
| 2024-12-17 | 12.48 | $12.49 | 244 |
| 2024-12-16 | 12.48 | $12.55 | — |
| 2024-12-13 | 12.47 | $12.55 | 10400 |
| 2024-12-12 | 12.47 | $11.88 | — |
| 2024-12-11 | 12.53 | $11.88 | 2112 |
| 2024-12-10 | 12.60 | $12.67 | 300 |
| 2024-12-09 | 12.59 | $11.79 | 300 |
| 2024-12-06 | 12.67 | $11.73 | — |
| 2024-12-05 | 12.77 | $11.73 | — |
| 2024-12-04 | 12.88 | $11.73 | — |
| 2024-12-03 | 13.00 | $11.73 | 424 |
| 2024-12-02 | 13.14 | $13.12 | — |
| 2024-11-29 | 13.14 | $13.12 | — |
| 2024-11-27 | 13.14 | $13.12 | 200 |
| 2024-11-26 | 13.14 | $14.13 | — |
| 2024-11-25 | 13.04 | $14.13 | 115 |
| 2024-11-22 | 12.92 | $13.15 | 500 |
| 2024-11-21 | 12.90 | $13.11 | 728 |
| 2024-11-20 | 12.87 | $13.16 | 341 |
| 2024-11-19 | 12.84 | $12.67 | 26027 |
| 2024-11-18 | 12.86 | $13.11 | — |
| 2024-11-15 | 12.84 | $13.11 | — |
| 2024-11-14 | 12.81 | $13.11 | 641 |
| 2024-11-13 | 12.78 | $13.30 | — |
| 2024-11-12 | 12.72 | $13.30 | — |
| 2024-11-11 | 12.66 | $13.30 | — |
| 2024-11-08 | 12.59 | $13.30 | 200 |
| 2024-11-07 | 12.52 | $12.56 | — |
| 2024-11-06 | 12.51 | $12.56 | — |
| 2024-11-05 | 12.51 | $12.56 | — |
| 2024-11-04 | 12.50 | $12.56 | 207 |
| 2024-11-01 | 12.50 | $13.03 | — |
| 2024-10-31 | 12.44 | $13.03 | — |
| 2024-10-30 | 12.38 | $13.03 | — |
| 2024-10-29 | 12.31 | $13.03 | — |
| 2024-10-28 | 12.24 | $13.03 | — |
| 2024-10-25 | 12.15 | $13.03 | — |
| 2024-10-24 | 12.06 | $13.03 | 200 |
| 2024-10-23 | 11.96 | $12.25 | — |
| 2024-10-22 | 11.93 | $12.25 | — |
| 2024-10-21 | 11.89 | $12.25 | — |
| 2024-10-18 | 11.85 | $12.25 | — |
| 2024-10-17 | 11.81 | $12.25 | — |
| 2024-10-16 | 11.77 | $12.25 | — |
| 2024-10-15 | 11.72 | $12.25 | — |
| 2024-10-14 | 11.66 | $12.25 | — |
| 2024-10-11 | 11.60 | $12.25 | — |
| 2024-10-10 | 11.53 | $12.25 | — |
| 2024-10-09 | 11.45 | $12.25 | — |
| 2024-10-08 | 11.37 | $12.25 | — |
| 2024-10-07 | 11.28 | $12.25 | 6200 |
| 2024-10-04 | 11.17 | $12.25 | — |
| 2024-10-03 | 11.06 | $12.25 | 100 |
| 2024-10-02 | 10.93 | $12.25 | 357 |
| 2024-09-09 | 10.80 | $11.60 | 758 |
| 2024-09-04 | 10.71 | $11.91 | 212 |
| 2024-09-03 | 10.59 | $11.86 | 221 |
| 2024-08-29 | 10.45 | $11.94 | 620 |
| 2024-08-28 | 10.29 | $12.08 | 430 |
| 2024-08-22 | 10.11 | $12.00 | 190 |
| 2024-08-16 | 9.91 | $11.09 | 105 |
| 2024-08-12 | 9.78 | $10.63 | 139 |
| 2024-08-09 | 9.69 | $9.47 | 2992 |
| 2024-08-05 | 9.72 | $8.90 | 200 |
| 2024-07-23 | 9.80 | $10.60 | 110 |
| 2024-07-22 | 9.72 | $9.61 | 222 |
| 2024-07-10 | 9.73 | $9.73 | 266 |
| 2024-07-05 | 9.73 | $9.75 | 224 |
| 2024-07-01 | 9.73 | $10.04 | 225 |
| 2024-06-25 | 9.70 | $9.65 | 318 |
| 2024-06-20 | 9.70 | $9.57 | 243 |
| 2024-06-18 | 9.72 | $9.81 | 180 |
| 2024-06-17 | 9.71 | $9.65 | 118 |
| 2024-06-10 | 9.71 | $9.83 | 258 |
| 2024-06-06 | 9.70 | $9.95 | 417 |
| 2024-06-03 | 9.67 | $9.75 | 495 |
| 2024-05-31 | 9.66 | $9.31 | 3119 |
| 2024-05-28 | 9.70 | $9.79 | 1009 |
| 2024-05-16 | 9.69 | $9.79 | 662 |
| 2024-05-15 | 9.68 | $9.56 | 53780 |
| 2024-05-14 | 9.69 | $9.14 | 2194 |
| 2024-04-18 | 9.75 | $9.74 | 600 |
| 2024-04-15 | 9.75 | $9.84 | 200 |
| 2024-04-04 | 9.75 | $10.65 | 24550 |
| 2024-04-02 | 9.65 | $10.00 | 800 |
| 2024-03-28 | 9.61 | $10.50 | 2533 |
| 2024-03-27 | 9.52 | $10.22 | 500 |
| 2024-03-25 | 9.45 | $10.00 | 100 |
| 2024-03-07 | 9.39 | $9.89 | 300 |
| 2024-03-04 | 9.34 | $9.72 | 132 |
| 2024-02-28 | 9.30 | $9.69 | 410 |
| 2024-02-20 | 9.25 | $9.65 | 876 |
| 2024-02-16 | 9.21 | $9.68 | 876 |
| 2024-02-14 | 9.16 | $9.41 | 465 |
| 2024-02-08 | 9.14 | $9.83 | 180 |
| 2024-02-07 | 9.06 | $9.50 | 900 |
| 2024-01-25 | 9.02 | $9.29 | 1556 |
| 2024-01-22 | 8.99 | $9.45 | 100 |
| 2024-01-08 | 8.94 | $9.00 | 1200 |
| 2023-12-28 | 8.93 | $9.20 | 2000 |
| 2023-12-27 | 8.91 | $9.15 | 1967 |
| 2023-12-22 | 8.88 | $8.85 | 876 |
| 2023-12-18 | 8.88 | $9.00 | 834 |
| 2023-12-15 | 8.87 | $8.80 | 10400 |
| 2023-12-08 | 8.88 | $8.50 | 1500 |
| 2023-12-01 | 8.92 | $9.04 | 1245 |
| 2023-11-01 | 8.91 | $8.50 | 1500 |
| 2023-10-10 | 8.95 | $9.10 | 1136 |
| 2023-10-06 | 8.93 | $9.22 | 139 |
| 2023-09-29 | 8.90 | $9.27 | 446 |
| 2023-09-25 | 8.86 | $9.18 | 150 |
| 2023-09-12 | 8.83 | $9.58 | 444 |
| 2023-09-06 | 8.75 | $9.50 | 300 |
| 2023-08-23 | 8.67 | $8.89 | 1230 |
| 2023-06-13 | 8.65 | $9.18 | 810 |
| 2023-06-09 | 8.60 | $9.25 | 400 |
| 2023-05-09 | 8.53 | $9.38 | 11185 |
| 2023-04-17 | 8.44 | $9.17 | 161 |
| 2023-04-14 | 8.36 | $9.28 | 100 |
| 2023-04-12 | 8.26 | $9.09 | 1854 |
| 2023-03-29 | 8.18 | $9.18 | 100 |
| 2023-03-27 | 8.07 | $8.96 | 100 |
| 2023-03-21 | 7.98 | $8.70 | 342 |
| 2023-03-08 | 7.90 | $8.65 | 600 |
| 2023-03-06 | 7.82 | $8.70 | 100 |
| 2023-02-10 | 7.73 | $8.24 | 61219 |
| 2023-01-05 | 7.68 | $7.90 | 805 |
| 2022-12-29 | 7.65 | $7.85 | 2482 |
| 2022-12-05 | 7.63 | $7.74 | 72285 |
| 2022-11-22 | 7.62 | $7.76 | 300 |
| 2022-10-25 | 7.61 | $7.15 | 159 |
| 2022-10-19 | 7.65 | $7.08 | 18020 |
| 2022-10-18 | 7.71 | $7.13 | 330 |
| 2022-10-11 | 7.78 | $7.23 | 22500 |
| 2022-10-10 | 7.83 | $7.23 | 1950 |
| 2022-09-28 | 7.90 | $7.70 | 1156 |
| 2022-09-27 | 7.92 | $7.46 | 200 |
| 2022-09-26 | 7.97 | $7.57 | 30000 |
| 2022-09-21 | 8.01 | $7.90 | 1010 |
| 2022-09-15 | 8.02 | $7.95 | 2205 |
| 2022-09-08 | 8.03 | $8.00 | 251 |
| 2022-09-01 | 8.03 | $8.17 | 933 |
| 2022-08-31 | 8.01 | $8.47 | 395 |
| 2022-08-30 | 7.96 | $8.60 | 3000 |
| 2022-08-26 | 7.90 | $8.67 | 100 |
| 2022-08-22 | 7.82 | $9.00 | 175 |
| 2022-08-17 | 7.69 | $8.54 | 1916 |
| 2022-08-10 | 7.60 | $7.97 | 100 |
| 2022-08-09 | 7.56 | $8.19 | 768 |
| 2022-08-04 | 7.50 | $8.08 | 11264 |
| 2022-07-20 | 7.44 | $7.62 | 633 |
| 2022-07-14 | 7.42 | $7.50 | 551 |
| 2022-07-13 | 7.41 | $7.54 | 20341 |
| 2022-06-30 | 7.40 | $7.41 | 9257 |
| 2022-06-24 | 7.39 | $7.65 | 1795 |
| 2022-06-22 | 7.37 | $7.29 | 32505 |
| 2022-06-17 | 7.38 | $6.99 | 253 |
| 2022-06-10 | 7.42 | $7.53 | 18427 |
| 2022-05-31 | 7.40 | $7.72 | 1562 |
| 2022-05-26 | 7.37 | $7.69 | 2879 |
| 2022-05-16 | 7.34 | $7.60 | 3400 |
| 2022-05-13 | 7.31 | $7.22 | 2839 |
| 2022-05-06 | 7.32 | $7.40 | 76 |
| 2022-04-27 | 7.31 | $7.33 | 114 |
| 2022-04-21 | 7.31 | $7.90 | 2265 |
| 2022-04-20 | 7.24 | $7.29 | 1800 |
| 2022-04-11 | 7.24 | $7.14 | 414 |
| 2022-04-08 | 7.25 | $7.39 | 913 |
| 2022-03-31 | 7.24 | $7.25 | 2100 |
| 2022-03-28 | 7.23 | $7.19 | 100 |
| 2022-03-18 | 7.24 | $7.27 | 23634 |
| 2022-03-16 | 7.24 | $7.47 | 100 |
| 2022-03-04 | 7.21 | $7.46 | 1450 |
| 2022-02-28 | 7.19 | $7.00 | 136 |
| 2022-02-17 | 7.20 | $7.23 | 2208 |
| 2022-02-15 | 7.20 | $7.03 | 2607 |
| 2022-02-11 | 7.22 | $6.92 | 293 |
| 2022-02-08 | 7.25 | $6.60 | 6001 |
| 2022-02-01 | 7.32 | $6.52 | 405 |
| 2022-01-31 | 7.40 | $6.77 | 136 |
| 2022-01-27 | 7.47 | $6.75 | 1400 |
| 2022-01-25 | 7.55 | $7.20 | 500 |
| 2022-01-11 | 7.58 | $7.65 | 14885 |
| 2022-01-04 | 7.58 | $7.61 | 100 |
| 2021-12-31 | 7.57 | $7.48 | 15010 |
| 2021-12-27 | 7.58 | $7.51 | 2000 |
| 2021-12-22 | 7.59 | $7.67 | 96632 |
| 2021-12-20 | 7.58 | $7.65 | 599 |
| 2021-12-17 | 7.58 | $7.79 | 1200 |
| 2021-12-15 | 7.55 | $7.43 | 939 |
| 2021-12-14 | 7.57 | $7.45 | 1367 |
| 2021-12-13 | 7.58 | $7.40 | 2757 |
| 2021-12-08 | 7.60 | $7.38 | 4965 |
| 2021-12-07 | 7.62 | $7.26 | 8175 |
| 2021-12-03 | 7.66 | $7.10 | 751 |
| 2021-12-02 | 7.72 | $6.97 | 110 |
| 2021-12-01 | 7.80 | $6.95 | 42164 |
| 2021-11-30 | 7.88 | $7.27 | 2307 |
| 2021-11-29 | 7.95 | $7.37 | 1722 |
| 2021-11-18 | 8.01 | $7.34 | 467 |
| 2021-11-12 | 8.08 | $7.57 | 127 |
| 2021-11-11 | 8.13 | $7.68 | 233 |
| 2021-11-10 | 8.18 | $7.75 | 265 |
| 2021-10-29 | 8.23 | $7.62 | 5078 |
| 2021-10-28 | 8.29 | $7.67 | 1765 |
| 2021-10-22 | 8.36 | $7.80 | 3000 |
| 2021-10-20 | 8.41 | $7.85 | 8625 |
| 2021-09-28 | 8.47 | $7.86 | 3300 |
| 2021-09-27 | 8.54 | $7.94 | 338 |
| 2021-09-14 | 8.60 | $8.66 | 2000 |
| 2021-09-03 | 8.60 | $9.26 | 410 |
| 2021-08-30 | 8.53 | $8.49 | 3600 |
| 2021-08-16 | 8.53 | $8.61 | 412 |
| 2021-08-12 | 8.52 | $8.55 | 1000 |
| 2021-07-26 | 8.52 | $8.59 | 288 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.52
2026-07-22
Close Price
$13.66
Vol: 130
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.12
Average
12.92
Maximum
17.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.52 | $13.66 | 130 |
| 2026-07-21 | 13.51 | $13.24 | 800 |
| 2026-07-20 | 13.54 | $14.08 | 641 |
| 2026-07-17 | 13.49 | $13.76 | 228 |
| 2026-07-16 | 13.46 | $13.38 | 77609 |
| 2026-07-15 | 13.47 | $13.28 | 1708 |
| 2026-07-14 | 13.49 | $13.30 | 638 |
| 2026-07-13 | 13.51 | $12.85 | 126 |
| 2026-07-10 | 13.58 | $13.40 | 200 |
| 2026-07-09 | 13.59 | $13.61 | 1500 |
| 2026-07-08 | 13.57 | $12.92 | 200 |
| 2026-07-07 | 13.62 | $13.80 | 608 |
| 2026-07-06 | 13.57 | $14.03 | 1100 |
| 2026-07-02 | 13.50 | $13.73 | 347 |
| 2026-07-01 | 13.44 | $13.79 | 700 |
| 2026-06-30 | 13.37 | $13.90 | 1042 |
| 2026-06-29 | 13.28 | $13.84 | 505 |
| 2026-06-26 | 13.19 | $13.72 | 500 |
| 2026-06-25 | 13.10 | $13.22 | 600 |
| 2026-06-24 | 13.06 | $13.40 | 200 |
| 2026-06-23 | 13.00 | $13.42 | 533 |
| 2026-06-22 | 12.93 | $13.70 | 400 |
| 2026-06-18 | 12.82 | $13.22 | 100 |
| 2026-06-17 | 12.75 | $13.22 | 1200 |
| 2026-06-16 | 12.68 | $13.52 | 515 |
| 2026-06-15 | 12.59 | $13.71 | 1511 |
| 2026-06-12 | 12.48 | $13.51 | 26612 |
| 2026-06-11 | 12.41 | $13.06 | 343 |
| 2026-06-10 | 12.39 | $12.71 | 214 |
| 2026-06-09 | 12.42 | $12.62 | 300 |
| 2026-06-08 | 12.48 | $11.86 | 500 |
| 2026-06-05 | 12.63 | $12.28 | 1326 |
| 2026-06-04 | 12.76 | $12.68 | 800 |
| 2026-06-03 | 12.88 | $11.51 | 900 |
| 2026-06-02 | 13.13 | $11.75 | 300 |
| 2026-06-01 | 13.38 | $12.30 | 200 |
| 2026-05-29 | 13.59 | $12.14 | 1306 |
| 2026-05-28 | 13.85 | $12.04 | 600 |
| 2026-05-27 | 14.13 | $12.63 | 100 |
| 2026-05-26 | 14.37 | $12.63 | 732 |
| 2026-05-22 | 14.63 | $12.46 | 7500 |
| 2026-05-21 | 14.92 | $12.33 | 237 |
| 2026-05-20 | 15.24 | $10.83 | 500 |
| 2026-05-19 | 15.72 | $13.33 | 100 |
| 2026-05-18 | 15.99 | $13.33 | 309 |
| 2026-05-15 | 16.27 | $16.07 | 712 |
| 2026-05-14 | 16.29 | $16.14 | 400 |
| 2026-05-13 | 16.30 | $15.99 | 1439 |
| 2026-05-12 | 16.33 | $15.89 | 100 |
| 2026-05-11 | 16.38 | $15.89 | 912 |
| 2026-05-08 | 16.42 | $16.66 | 321 |
| 2026-05-07 | 16.40 | $16.89 | 539 |
| 2026-05-06 | 16.35 | $17.11 | 400 |
| 2026-05-05 | 16.29 | $16.66 | 134 |
| 2026-05-04 | 16.25 | $16.01 | 300 |
| 2026-05-01 | 16.28 | $16.53 | 100 |
| 2026-04-30 | 16.26 | $16.53 | 215 |
| 2026-04-29 | 16.24 | $16.14 | 1144 |
| 2026-04-28 | 16.25 | $16.20 | 400 |
| 2026-04-27 | 16.25 | $15.49 | 418 |
| 2026-04-24 | 16.32 | $16.11 | 1200 |
| 2026-04-23 | 16.33 | $15.60 | 200 |
| 2026-04-22 | 16.38 | $16.44 | 938 |
| 2026-04-21 | 16.36 | $16.48 | 548 |
| 2026-04-20 | 16.33 | $16.58 | 116 |
| 2026-04-17 | 16.28 | $16.36 | 300 |
| 2026-04-16 | 16.26 | $16.15 | 800 |
| 2026-04-15 | 16.26 | $16.37 | 2300 |
| 2026-04-14 | 16.23 | $16.75 | 200 |
| 2026-04-13 | 16.16 | $16.64 | 441 |
| 2026-04-10 | 16.11 | $17.03 | 100 |
| 2026-04-09 | 16.02 | $17.03 | 1700 |
| 2026-04-08 | 15.92 | $16.71 | 200 |
| 2026-04-07 | 15.85 | $15.71 | 900 |
| 2026-04-06 | 15.89 | $15.64 | 100 |
| 2026-04-02 | 15.95 | $15.64 | 1100 |
| 2026-04-01 | 16.01 | $16.12 | 1103 |
| 2026-03-31 | 16.03 | $15.94 | 6800 |
| 2026-03-30 | 16.08 | $15.60 | 100 |
| 2026-03-27 | 16.18 | $15.60 | 100 |
| 2026-03-26 | 16.28 | $15.60 | 1200 |
| 2026-03-25 | 16.40 | $15.83 | 24902 |
| 2026-03-24 | 16.50 | $15.67 | 516 |
| 2026-03-23 | 16.62 | $16.06 | 625 |
| 2026-03-20 | 16.72 | $15.95 | 600 |
| 2026-03-19 | 16.83 | $16.06 | 300 |
| 2026-03-18 | 16.93 | $16.17 | 200 |
| 2026-03-17 | 17.03 | $16.08 | 500 |
| 2026-03-16 | 17.14 | $16.44 | — |
| 2026-03-13 | 17.22 | $16.44 | 100 |
| 2026-03-12 | 17.30 | $16.44 | 112 |
| 2026-03-11 | 17.38 | $16.58 | 545 |
| 2026-03-10 | 17.45 | $17.11 | 248 |
| 2026-03-09 | 17.47 | $17.46 | 500 |
| 2026-03-06 | 17.45 | $16.95 | 220 |
| 2026-03-05 | 17.48 | $17.79 | 500 |
| 2026-03-04 | 17.41 | $17.81 | 400 |
| 2026-03-03 | 17.34 | $17.86 | 100 |
| 2026-03-02 | 17.26 | $17.86 | 1249 |
| 2026-02-27 | 17.16 | $17.84 | 620 |
| 2026-02-26 | 17.06 | $18.21 | 600 |
| 2026-02-25 | 16.91 | $17.27 | 938 |
| 2026-02-24 | 16.85 | $16.93 | 121328 |
| 2026-02-23 | 16.81 | $17.15 | 2123 |
| 2026-02-20 | 16.75 | $17.39 | 341 |
| 2026-02-19 | 16.66 | $17.69 | 505 |
| 2026-02-18 | 16.54 | $16.77 | 2100 |
| 2026-02-17 | 16.49 | $16.95 | 1000 |
| 2026-02-13 | 16.42 | $16.80 | 2013 |
| 2026-02-12 | 16.36 | $16.66 | 400 |
| 2026-02-11 | 16.31 | $16.82 | 1845 |
| 2026-02-10 | 16.25 | $16.89 | — |
| 2026-02-09 | 16.17 | $16.89 | — |
| 2026-02-06 | 16.08 | $16.89 | 3622 |
| 2026-02-05 | 15.99 | $16.10 | 210 |
| 2026-02-04 | 15.97 | $15.94 | 200 |
| 2026-02-03 | 15.96 | $16.08 | 549 |
| 2026-02-02 | 15.93 | $16.04 | 300 |
| 2026-01-30 | 15.91 | $15.56 | 2103 |
| 2026-01-29 | 15.93 | $16.12 | 315 |
| 2026-01-28 | 15.90 | $16.36 | 400 |
| 2026-01-27 | 15.83 | $16.15 | 700 |
| 2026-01-26 | 15.78 | $16.36 | 342 |
| 2026-01-23 | 15.71 | $16.18 | 400 |
| 2026-01-22 | 15.64 | $15.86 | 300 |
| 2026-01-21 | 15.61 | $15.53 | 400 |
| 2026-01-20 | 15.61 | $15.44 | 6223 |
| 2026-01-16 | 15.61 | $15.96 | 3029 |
| 2026-01-15 | 15.56 | $15.87 | 500 |
| 2026-01-14 | 15.52 | $15.81 | 300 |
| 2026-01-13 | 15.47 | $16.03 | 430 |
| 2026-01-12 | 15.41 | $15.91 | 504 |
| 2026-01-09 | 15.35 | $15.51 | 100 |
| 2026-01-08 | 15.32 | $15.51 | 100 |
| 2026-01-07 | 15.30 | $15.51 | 200 |
| 2026-01-06 | 15.28 | $15.30 | 900 |
| 2026-01-05 | 15.28 | $15.45 | 307 |
| 2026-01-02 | 15.27 | $15.26 | 13646 |
| 2025-12-31 | 15.28 | $15.58 | 400 |
| 2025-12-30 | 15.26 | $15.67 | 200 |
| 2025-12-29 | 15.24 | $14.96 | 30129 |
| 2025-12-26 | 15.30 | $14.83 | 100 |
| 2025-12-24 | 15.37 | $14.83 | 133 |
| 2025-12-23 | 15.45 | $15.74 | 237 |
| 2025-12-22 | 15.44 | $15.43 | 100 |
| 2025-12-19 | 15.46 | $15.43 | 600 |
| 2025-12-18 | 15.48 | $15.31 | 409 |
| 2025-12-17 | 15.51 | $14.91 | 100 |
| 2025-12-16 | 15.58 | $14.91 | 300 |
| 2025-12-15 | 15.65 | $14.72 | 2200 |
| 2025-12-12 | 15.75 | $15.60 | 422 |
| 2025-12-11 | 15.76 | $15.07 | 909 |
| 2025-12-10 | 15.82 | $15.71 | 900 |
| 2025-12-09 | 15.83 | $15.27 | 1200 |
| 2025-12-08 | 15.88 | $15.56 | 300 |
| 2025-12-05 | 15.91 | $15.80 | 100 |
| 2025-12-04 | 15.91 | $15.80 | 100 |
| 2025-12-03 | 15.91 | $15.80 | 200 |
| 2025-12-02 | 15.92 | $16.86 | — |
| 2025-12-01 | 15.82 | $16.86 | 100 |
| 2025-11-28 | 15.72 | $16.86 | 24134 |
| 2025-11-26 | 15.62 | $15.67 | 228 |
| 2025-11-25 | 15.64 | $15.70 | 400 |
| 2025-11-24 | 15.66 | $15.55 | 524 |
| 2025-11-21 | 15.70 | $15.55 | 519 |
| 2025-11-20 | 15.74 | $14.77 | 310 |
| 2025-11-19 | 15.87 | $15.41 | 222 |
| 2025-11-18 | 15.94 | $15.62 | 5009 |
| 2025-11-17 | 15.99 | $15.61 | 607 |
| 2025-11-14 | 16.05 | $15.00 | 606 |
| 2025-11-13 | 16.18 | $15.83 | 200 |
| 2025-11-12 | 16.23 | $16.08 | 546 |
| 2025-11-11 | 16.25 | $15.90 | 841 |
| 2025-11-10 | 16.30 | $15.87 | 1300 |
| 2025-11-07 | 16.35 | $15.90 | 200 |
| 2025-11-06 | 16.40 | $15.75 | 300 |
| 2025-11-05 | 16.47 | $15.73 | 300 |
| 2025-11-04 | 16.55 | $16.58 | 165 |
| 2025-11-03 | 16.55 | $16.58 | 165 |
| 2025-10-31 | 16.54 | $16.58 | 300 |
| 2025-10-30 | 16.54 | $16.59 | 165 |
| 2025-10-29 | 16.53 | $16.59 | 165 |
| 2025-10-28 | 16.53 | $16.59 | — |
| 2025-10-27 | 16.53 | $16.59 | — |
| 2025-10-24 | 16.52 | $16.59 | 700 |
| 2025-10-23 | 16.52 | $16.45 | 248 |
| 2025-10-22 | 16.53 | $16.55 | 129 |
| 2025-10-21 | 16.52 | $16.63 | 700 |
| 2025-10-20 | 16.51 | $16.55 | 400 |
| 2025-10-17 | 16.51 | $16.21 | 903 |
| 2025-10-16 | 16.55 | $16.48 | 211 |
| 2025-10-15 | 16.56 | $16.26 | 500 |
| 2025-10-14 | 16.60 | $16.57 | — |
| 2025-10-13 | 16.61 | $16.57 | — |
| 2025-10-10 | 16.62 | $16.57 | 309 |
| 2025-10-09 | 16.63 | $16.64 | — |
| 2025-10-08 | 16.64 | $16.64 | 300 |
| 2025-10-07 | 16.66 | $16.50 | 1300 |
| 2025-10-06 | 16.69 | $16.70 | — |
| 2025-10-03 | 16.71 | $16.70 | 129 |
| 2025-10-02 | 16.74 | $16.43 | 500 |
| 2025-10-01 | 16.79 | $16.65 | — |
| 2025-09-30 | 16.83 | $16.65 | 500 |
| 2025-09-29 | 16.87 | $16.48 | 633 |
| 2025-09-26 | 16.93 | $16.62 | — |
| 2025-09-25 | 16.97 | $16.62 | 200 |
| 2025-09-24 | 17.02 | $16.23 | — |
| 2025-09-23 | 17.11 | $16.23 | 504 |
| 2025-09-22 | 17.21 | $17.41 | 315 |
| 2025-09-19 | 17.19 | $16.89 | 200 |
| 2025-09-18 | 17.20 | $16.89 | 1437 |
| 2025-09-17 | 17.21 | $16.89 | 700 |
| 2025-09-16 | 17.20 | $16.70 | 332 |
| 2025-09-15 | 17.20 | $17.11 | 611 |
| 2025-09-12 | 17.16 | $17.14 | 201 |
| 2025-09-11 | 17.09 | $17.68 | — |
| 2025-09-10 | 16.97 | $17.68 | 500 |
| 2025-09-09 | 16.83 | $17.62 | — |
| 2025-09-08 | 16.68 | $17.62 | — |
| 2025-09-05 | 16.50 | $17.62 | 122 |
| 2025-09-04 | 16.30 | $17.33 | 315 |
| 2025-09-03 | 16.11 | $17.08 | 3807 |
| 2025-09-02 | 15.95 | $17.27 | 200 |
| 2025-08-29 | 15.76 | $17.25 | 200 |
| 2025-08-28 | 15.56 | $17.26 | 700 |
| 2025-08-27 | 15.35 | $16.95 | — |
| 2025-08-26 | 15.17 | $16.95 | 426 |
| 2025-08-25 | 14.98 | $17.54 | 120 |
| 2025-08-22 | 14.72 | $16.07 | 532 |
| 2025-08-21 | 14.59 | $14.53 | — |
| 2025-08-20 | 14.62 | $14.53 | — |
| 2025-08-19 | 14.65 | $14.53 | — |
| 2025-08-18 | 14.68 | $14.53 | 600 |
| 2025-08-15 | 14.72 | $14.86 | — |
| 2025-08-14 | 14.73 | $14.86 | 200 |
| 2025-08-13 | 14.74 | $15.18 | — |
| 2025-08-12 | 14.72 | $15.18 | 239 |
| 2025-08-11 | 14.70 | $12.75 | — |
| 2025-08-08 | 14.92 | $12.75 | — |
| 2025-08-07 | 15.16 | $12.75 | 400 |
| 2025-08-06 | 15.40 | $15.67 | — |
| 2025-08-05 | 15.37 | $15.67 | — |
| 2025-08-04 | 15.33 | $15.67 | 104 |
| 2025-08-01 | 15.29 | $15.27 | — |
| 2025-07-31 | 15.29 | $15.27 | 1400 |
| 2025-07-30 | 15.29 | $15.68 | 1000 |
| 2025-07-29 | 15.25 | $15.34 | 600 |
| 2025-07-28 | 15.25 | $15.00 | 400 |
| 2025-07-25 | 15.28 | $14.73 | 900 |
| 2025-07-24 | 15.33 | $15.73 | — |
| 2025-07-23 | 15.29 | $15.73 | 800 |
| 2025-07-22 | 15.25 | $15.27 | — |
| 2025-07-21 | 15.26 | $15.27 | — |
| 2025-07-18 | 15.26 | $15.27 | — |
| 2025-07-17 | 15.27 | $15.27 | 330 |
| 2025-07-16 | 15.27 | $15.13 | — |
| 2025-07-15 | 15.28 | $15.13 | — |
| 2025-07-14 | 15.30 | $15.13 | — |
| 2025-07-11 | 15.32 | $15.13 | — |
| 2025-07-10 | 15.34 | $15.13 | — |
| 2025-07-09 | 15.35 | $15.13 | 61912 |
| 2025-07-08 | 15.37 | $15.55 | 131 |
| 2025-07-07 | 15.35 | $15.35 | — |
| 2025-07-03 | 15.35 | $15.35 | — |
| 2025-07-02 | 15.35 | $15.35 | — |
| 2025-07-01 | 15.35 | $15.35 | 126 |
| 2025-06-30 | 15.35 | $15.43 | — |
| 2025-06-27 | 15.33 | $15.43 | — |
| 2025-06-26 | 15.31 | $15.43 | — |
| 2025-06-25 | 15.29 | $15.43 | 113 |
| 2025-06-24 | 15.26 | $15.45 | 234 |
| 2025-06-23 | 15.23 | $15.65 | — |
| 2025-06-20 | 15.17 | $15.65 | 700 |
| 2025-06-18 | 15.11 | $14.29 | 800 |
| 2025-06-17 | 15.17 | $15.29 | — |
| 2025-06-16 | 15.13 | $15.29 | — |
| 2025-06-13 | 15.09 | $15.29 | — |
| 2025-06-12 | 15.05 | $15.29 | — |
| 2025-06-11 | 14.99 | $15.29 | — |
| 2025-06-10 | 14.93 | $15.29 | — |
| 2025-06-09 | 14.86 | $15.29 | — |
| 2025-06-06 | 14.78 | $15.29 | 227 |
| 2025-06-05 | 14.69 | $15.47 | — |
| 2025-06-04 | 14.58 | $15.47 | — |
| 2025-06-03 | 14.46 | $15.47 | 500 |
| 2025-06-02 | 14.32 | $15.00 | 2200 |
| 2025-05-30 | 14.23 | $14.57 | — |
| 2025-05-29 | 14.17 | $14.57 | — |
| 2025-05-28 | 14.10 | $14.57 | — |
| 2025-05-27 | 14.02 | $14.57 | 1500 |
| 2025-05-23 | 13.94 | $14.26 | 220 |
| 2025-05-22 | 13.88 | $14.43 | 2310 |
| 2025-05-21 | 13.81 | $14.33 | 124 |
| 2025-05-20 | 13.74 | $14.24 | — |
| 2025-05-19 | 13.67 | $14.24 | — |
| 2025-05-16 | 13.60 | $14.24 | 440 |
| 2025-05-15 | 13.52 | $14.00 | 200 |
| 2025-05-14 | 13.46 | $13.45 | 248 |
| 2025-05-13 | 13.46 | $13.81 | — |
| 2025-05-12 | 13.42 | $13.81 | 1100 |
| 2025-05-09 | 13.37 | $13.72 | 213 |
| 2025-05-08 | 13.33 | $13.15 | 600 |
| 2025-05-07 | 13.34 | $13.82 | 200 |
| 2025-05-06 | 13.28 | $13.34 | 235 |
| 2025-05-05 | 13.26 | $13.55 | 1615 |
| 2025-05-02 | 13.21 | $13.10 | — |
| 2025-05-01 | 13.21 | $13.10 | — |
| 2025-04-30 | 13.20 | $13.10 | — |
| 2025-04-29 | 13.20 | $13.10 | 504 |
| 2025-04-28 | 13.20 | $13.59 | — |
| 2025-04-25 | 13.15 | $13.59 | — |
| 2025-04-24 | 13.09 | $13.59 | 431 |
| 2025-04-23 | 13.04 | $13.40 | 112 |
| 2025-04-22 | 13.00 | $12.92 | — |
| 2025-04-21 | 13.00 | $12.92 | 424 |
| 2025-04-17 | 13.00 | $13.43 | — |
| 2025-04-16 | 12.95 | $13.43 | — |
| 2025-04-15 | 12.90 | $13.43 | — |
| 2025-04-14 | 12.84 | $13.43 | 2200 |
| 2025-04-11 | 12.78 | $13.08 | — |
| 2025-04-10 | 12.75 | $13.08 | 241 |
| 2025-04-09 | 12.72 | $12.08 | — |
| 2025-04-08 | 12.80 | $12.08 | 300 |
| 2025-04-07 | 12.87 | $11.74 | 800 |
| 2025-04-04 | 12.99 | $13.18 | — |
| 2025-04-03 | 12.98 | $13.18 | — |
| 2025-04-02 | 12.96 | $13.18 | 70400 |
| 2025-04-01 | 12.94 | $13.04 | — |
| 2025-03-31 | 12.94 | $13.04 | — |
| 2025-03-28 | 12.94 | $13.04 | 122 |
| 2025-03-27 | 12.93 | $13.02 | 536 |
| 2025-03-26 | 12.92 | $13.34 | 114 |
| 2025-03-25 | 12.88 | $12.99 | 200 |
| 2025-03-24 | 12.87 | $12.56 | — |
| 2025-03-21 | 12.90 | $12.56 | — |
| 2025-03-20 | 12.94 | $12.56 | — |
| 2025-03-19 | 12.97 | $12.56 | — |
| 2025-03-18 | 13.00 | $12.56 | 142 |
| 2025-03-17 | 13.04 | $12.51 | 835 |
| 2025-03-14 | 13.07 | $13.32 | — |
| 2025-03-13 | 13.02 | $13.32 | — |
| 2025-03-12 | 12.96 | $13.32 | — |
| 2025-03-11 | 12.89 | $13.32 | — |
| 2025-03-10 | 12.82 | $13.32 | 200 |
| 2025-03-07 | 12.75 | $13.08 | 4900 |
| 2025-03-06 | 12.69 | $13.48 | — |
| 2025-03-05 | 12.60 | $13.48 | 200 |
| 2025-03-04 | 12.49 | $12.68 | — |
| 2025-03-03 | 12.46 | $12.68 | 225 |
| 2025-02-28 | 12.44 | $12.49 | 293900 |
| 2025-02-27 | 12.42 | $12.64 | — |
| 2025-02-26 | 12.40 | $12.64 | — |
| 2025-02-25 | 12.37 | $12.64 | 212 |
| 2025-02-24 | 12.35 | $12.90 | — |
| 2025-02-21 | 12.30 | $12.90 | 700 |
| 2025-02-20 | 12.25 | $12.54 | — |
| 2025-02-19 | 12.23 | $12.54 | 547 |
| 2025-02-18 | 12.20 | $12.08 | 529 |
| 2025-02-14 | 12.22 | $11.69 | — |
| 2025-02-13 | 12.28 | $11.69 | — |
| 2025-02-12 | 12.34 | $11.69 | 332 |
| 2025-02-11 | 12.40 | $12.30 | — |
| 2025-02-10 | 12.40 | $12.30 | — |
| 2025-02-07 | 12.40 | $12.30 | 1019 |
| 2025-02-06 | 12.41 | $12.51 | — |
| 2025-02-05 | 12.40 | $12.51 | 419 |
| 2025-02-04 | 12.39 | $12.28 | 500 |
| 2025-02-03 | 12.39 | $12.35 | 600 |
| 2025-01-31 | 12.39 | $12.47 | 2300 |
| 2025-01-30 | 12.37 | $12.44 | — |
| 2025-01-29 | 12.35 | $12.44 | 200 |
| 2025-01-28 | 12.34 | $12.42 | 116 |
| 2025-01-27 | 12.32 | $13.66 | 115 |
| 2025-01-24 | 12.18 | $12.65 | 314 |
| 2025-01-23 | 12.13 | $12.40 | 200 |
| 2025-01-22 | 12.11 | $11.68 | — |
| 2025-01-21 | 12.15 | $11.68 | 200 |
| 2025-01-17 | 12.20 | $12.01 | — |
| 2025-01-16 | 12.21 | $12.01 | — |
| 2025-01-15 | 12.23 | $12.01 | — |
| 2025-01-14 | 12.25 | $12.01 | 500 |
| 2025-01-13 | 12.28 | $12.61 | — |
| 2025-01-10 | 12.24 | $12.61 | 6734 |
| 2025-01-08 | 12.20 | $12.64 | — |
| 2025-01-07 | 12.15 | $12.64 | — |
| 2025-01-06 | 12.10 | $12.64 | 300 |
| 2025-01-03 | 12.05 | $11.65 | — |
| 2025-01-02 | 12.09 | $11.65 | — |
| 2024-12-31 | 12.13 | $11.65 | 1426 |
| 2024-12-30 | 12.18 | $12.24 | 300 |
| 2024-12-27 | 12.18 | $12.32 | — |
| 2024-12-26 | 12.17 | $12.32 | 218 |
| 2024-12-24 | 12.17 | $12.21 | 120 |
| 2024-12-23 | 12.19 | $11.99 | — |
| 2024-12-20 | 12.24 | $11.99 | 203 |
| 2024-12-19 | 12.29 | $11.66 | 119 |
| 2024-12-18 | 12.38 | $12.49 | — |
| 2024-12-17 | 12.39 | $12.49 | 244 |
| 2024-12-16 | 12.41 | $12.55 | — |
| 2024-12-13 | 12.42 | $12.55 | 10400 |
| 2024-12-12 | 12.43 | $11.88 | — |
| 2024-12-11 | 12.52 | $11.88 | 2112 |
| 2024-12-10 | 12.61 | $12.67 | 300 |
| 2024-12-09 | 12.63 | $11.79 | 300 |
| 2024-12-06 | 12.74 | $11.73 | — |
| 2024-12-05 | 12.86 | $11.73 | — |
| 2024-12-04 | 12.99 | $11.73 | — |
| 2024-12-03 | 13.12 | $11.73 | 424 |
| 2024-12-02 | 13.25 | $13.12 | — |
| 2024-11-29 | 13.25 | $13.12 | — |
| 2024-11-27 | 13.25 | $13.12 | 200 |
| 2024-11-26 | 13.25 | $14.13 | — |
| 2024-11-25 | 13.15 | $14.13 | 115 |
| 2024-11-22 | 13.04 | $13.15 | 500 |
| 2024-11-21 | 13.03 | $13.11 | 728 |
| 2024-11-20 | 13.01 | $13.16 | 341 |
| 2024-11-19 | 12.99 | $12.67 | 26027 |
| 2024-11-18 | 13.02 | $13.11 | — |
| 2024-11-15 | 13.00 | $13.11 | — |
| 2024-11-14 | 12.97 | $13.11 | 641 |
| 2024-11-13 | 12.94 | $13.30 | — |
| 2024-11-12 | 12.89 | $13.30 | — |
| 2024-11-11 | 12.83 | $13.30 | — |
| 2024-11-08 | 12.77 | $13.30 | 200 |
| 2024-11-07 | 12.70 | $12.56 | — |
| 2024-11-06 | 12.70 | $12.56 | — |
| 2024-11-05 | 12.70 | $12.56 | — |
| 2024-11-04 | 12.70 | $12.56 | 207 |
| 2024-11-01 | 12.69 | $13.03 | — |
| 2024-10-31 | 12.64 | $13.03 | — |
| 2024-10-30 | 12.58 | $13.03 | — |
| 2024-10-29 | 12.52 | $13.03 | — |
| 2024-10-28 | 12.46 | $13.03 | — |
| 2024-10-25 | 12.39 | $13.03 | — |
| 2024-10-24 | 12.31 | $13.03 | 200 |
| 2024-10-23 | 12.23 | $12.25 | — |
| 2024-10-22 | 12.22 | $12.25 | — |
| 2024-10-21 | 12.21 | $12.25 | — |
| 2024-10-18 | 12.19 | $12.25 | — |
| 2024-10-17 | 12.17 | $12.25 | — |
| 2024-10-16 | 12.13 | $12.25 | — |
| 2024-10-15 | 12.08 | $12.25 | — |
| 2024-10-14 | 12.02 | $12.25 | — |
| 2024-10-11 | 11.95 | $12.25 | — |
| 2024-10-10 | 11.86 | $12.25 | — |
| 2024-10-09 | 11.77 | $12.25 | — |
| 2024-10-08 | 11.66 | $12.25 | — |
| 2024-10-07 | 11.54 | $12.25 | 6200 |
| 2024-10-04 | 11.41 | $12.25 | — |
| 2024-10-03 | 11.26 | $12.25 | 100 |
| 2024-10-02 | 11.11 | $12.25 | 357 |
| 2024-09-09 | 10.94 | $11.60 | 758 |
| 2024-09-04 | 10.82 | $11.91 | 212 |
| 2024-09-03 | 10.67 | $11.86 | 221 |
| 2024-08-29 | 10.51 | $11.94 | 620 |
| 2024-08-28 | 10.33 | $12.08 | 430 |
| 2024-08-22 | 10.13 | $12.00 | 190 |
| 2024-08-16 | 9.92 | $11.09 | 105 |
| 2024-08-12 | 9.79 | $10.63 | 139 |
| 2024-08-09 | 9.70 | $9.47 | 2992 |
| 2024-08-05 | 9.72 | $8.90 | 200 |
| 2024-07-23 | 9.81 | $10.60 | 110 |
| 2024-07-22 | 9.73 | $9.61 | 222 |
| 2024-07-10 | 9.74 | $9.73 | 266 |
| 2024-07-05 | 9.75 | $9.75 | 224 |
| 2024-07-01 | 9.76 | $10.04 | 225 |
| 2024-06-25 | 9.74 | $9.65 | 318 |
| 2024-06-20 | 9.76 | $9.57 | 243 |
| 2024-06-18 | 9.79 | $9.81 | 180 |
| 2024-06-17 | 9.79 | $9.65 | 118 |
| 2024-06-10 | 9.81 | $9.83 | 258 |
| 2024-06-06 | 9.80 | $9.95 | 417 |
| 2024-06-03 | 9.79 | $9.75 | 495 |
| 2024-05-31 | 9.79 | $9.31 | 3119 |
| 2024-05-28 | 9.84 | $9.79 | 1009 |
| 2024-05-16 | 9.84 | $9.79 | 662 |
| 2024-05-15 | 9.83 | $9.56 | 53780 |
| 2024-05-14 | 9.85 | $9.14 | 2194 |
| 2024-04-18 | 9.91 | $9.74 | 600 |
| 2024-04-15 | 9.90 | $9.84 | 200 |
| 2024-04-04 | 9.88 | $10.65 | 24550 |
| 2024-04-02 | 9.77 | $10.00 | 800 |
| 2024-03-28 | 9.72 | $10.50 | 2533 |
| 2024-03-27 | 9.62 | $10.22 | 500 |
| 2024-03-25 | 9.53 | $10.00 | 100 |
| 2024-03-07 | 9.46 | $9.89 | 300 |
| 2024-03-04 | 9.40 | $9.72 | 132 |
| 2024-02-28 | 9.35 | $9.69 | 410 |
| 2024-02-20 | 9.30 | $9.65 | 876 |
| 2024-02-16 | 9.26 | $9.68 | 876 |
| 2024-02-14 | 9.21 | $9.41 | 465 |
| 2024-02-08 | 9.18 | $9.83 | 180 |
| 2024-02-07 | 9.11 | $9.50 | 900 |
| 2024-01-25 | 9.07 | $9.29 | 1556 |
| 2024-01-22 | 9.06 | $9.45 | 100 |
| 2024-01-08 | 9.02 | $9.00 | 1200 |
| 2023-12-28 | 9.03 | $9.20 | 2000 |
| 2023-12-27 | 9.02 | $9.15 | 1967 |
| 2023-12-22 | 9.02 | $8.85 | 876 |
| 2023-12-18 | 9.04 | $9.00 | 834 |
| 2023-12-15 | 9.05 | $8.80 | 10400 |
| 2023-12-08 | 9.08 | $8.50 | 1500 |
| 2023-12-01 | 9.13 | $9.04 | 1245 |
| 2023-11-01 | 9.13 | $8.50 | 1500 |
| 2023-10-10 | 9.18 | $9.10 | 1136 |
| 2023-10-06 | 9.17 | $9.22 | 139 |
| 2023-09-29 | 9.14 | $9.27 | 446 |
| 2023-09-25 | 9.09 | $9.18 | 150 |
| 2023-09-12 | 9.05 | $9.58 | 444 |
| 2023-09-06 | 8.95 | $9.50 | 300 |
| 2023-08-23 | 8.85 | $8.89 | 1230 |
| 2023-06-13 | 8.81 | $9.18 | 810 |
| 2023-06-09 | 8.72 | $9.25 | 400 |
| 2023-05-09 | 8.62 | $9.38 | 11185 |
| 2023-04-17 | 8.50 | $9.17 | 161 |
| 2023-04-14 | 8.39 | $9.28 | 100 |
| 2023-04-12 | 8.27 | $9.09 | 1854 |
| 2023-03-29 | 8.15 | $9.18 | 100 |
| 2023-03-27 | 8.03 | $8.96 | 100 |
| 2023-03-21 | 7.92 | $8.70 | 342 |
| 2023-03-08 | 7.83 | $8.65 | 600 |
| 2023-03-06 | 7.75 | $8.70 | 100 |
| 2023-02-10 | 7.66 | $8.24 | 61219 |
| 2023-01-05 | 7.62 | $7.90 | 805 |
| 2022-12-29 | 7.62 | $7.85 | 2482 |
| 2022-12-05 | 7.62 | $7.74 | 72285 |
| 2022-11-22 | 7.63 | $7.76 | 300 |
| 2022-10-25 | 7.65 | $7.15 | 159 |
| 2022-10-19 | 7.72 | $7.08 | 18020 |
| 2022-10-18 | 7.80 | $7.13 | 330 |
| 2022-10-11 | 7.88 | $7.23 | 22500 |
| 2022-10-10 | 7.96 | $7.23 | 1950 |
| 2022-09-28 | 8.03 | $7.70 | 1156 |
| 2022-09-27 | 8.06 | $7.46 | 200 |
| 2022-09-26 | 8.10 | $7.57 | 30000 |
| 2022-09-21 | 8.14 | $7.90 | 1010 |
| 2022-09-15 | 8.14 | $7.95 | 2205 |
| 2022-09-08 | 8.14 | $8.00 | 251 |
| 2022-09-01 | 8.13 | $8.17 | 933 |
| 2022-08-31 | 8.10 | $8.47 | 395 |
| 2022-08-30 | 8.04 | $8.60 | 3000 |
| 2022-08-26 | 7.96 | $8.67 | 100 |
| 2022-08-22 | 7.87 | $9.00 | 175 |
| 2022-08-17 | 7.74 | $8.54 | 1916 |
| 2022-08-10 | 7.64 | $7.97 | 100 |
| 2022-08-09 | 7.60 | $8.19 | 768 |
| 2022-08-04 | 7.53 | $8.08 | 11264 |
| 2022-07-20 | 7.47 | $7.62 | 633 |
| 2022-07-14 | 7.45 | $7.50 | 551 |
| 2022-07-13 | 7.44 | $7.54 | 20341 |
| 2022-06-30 | 7.43 | $7.41 | 9257 |
| 2022-06-24 | 7.43 | $7.65 | 1795 |
| 2022-06-22 | 7.40 | $7.29 | 32505 |
| 2022-06-17 | 7.41 | $6.99 | 253 |
| 2022-06-10 | 7.44 | $7.53 | 18427 |
| 2022-05-31 | 7.42 | $7.72 | 1562 |
| 2022-05-26 | 7.38 | $7.69 | 2879 |
| 2022-05-16 | 7.33 | $7.60 | 3400 |
| 2022-05-13 | 7.29 | $7.22 | 2839 |
| 2022-05-06 | 7.28 | $7.40 | 76 |
| 2022-04-27 | 7.26 | $7.33 | 114 |
| 2022-04-21 | 7.25 | $7.90 | 2265 |
| 2022-04-20 | 7.18 | $7.29 | 1800 |
| 2022-04-11 | 7.16 | $7.14 | 414 |
| 2022-04-08 | 7.17 | $7.39 | 913 |
| 2022-03-31 | 7.15 | $7.25 | 2100 |
| 2022-03-28 | 7.15 | $7.19 | 100 |
| 2022-03-18 | 7.16 | $7.27 | 23634 |
| 2022-03-16 | 7.16 | $7.47 | 100 |
| 2022-03-04 | 7.14 | $7.46 | 1450 |
| 2022-02-28 | 7.12 | $7.00 | 136 |
| 2022-02-17 | 7.14 | $7.23 | 2208 |
| 2022-02-15 | 7.14 | $7.03 | 2607 |
| 2022-02-11 | 7.17 | $6.92 | 293 |
| 2022-02-08 | 7.20 | $6.60 | 6001 |
| 2022-02-01 | 7.26 | $6.52 | 405 |
| 2022-01-31 | 7.34 | $6.77 | 136 |
| 2022-01-27 | 7.40 | $6.75 | 1400 |
| 2022-01-25 | 7.46 | $7.20 | 500 |
| 2022-01-11 | 7.48 | $7.65 | 14885 |
| 2022-01-04 | 7.46 | $7.61 | 100 |
| 2021-12-31 | 7.44 | $7.48 | 15010 |
| 2021-12-27 | 7.44 | $7.51 | 2000 |
| 2021-12-22 | 7.43 | $7.67 | 96632 |
| 2021-12-20 | 7.41 | $7.65 | 599 |
| 2021-12-17 | 7.40 | $7.79 | 1200 |
| 2021-12-15 | 7.37 | $7.43 | 939 |
| 2021-12-14 | 7.38 | $7.45 | 1367 |
| 2021-12-13 | 7.40 | $7.40 | 2757 |
| 2021-12-08 | 7.42 | $7.38 | 4965 |
| 2021-12-07 | 7.46 | $7.26 | 8175 |
| 2021-12-03 | 7.51 | $7.10 | 751 |
| 2021-12-02 | 7.59 | $6.97 | 110 |
| 2021-12-01 | 7.68 | $6.95 | 42164 |
| 2021-11-30 | 7.79 | $7.27 | 2307 |
| 2021-11-29 | 7.87 | $7.37 | 1722 |
| 2021-11-18 | 7.94 | $7.34 | 467 |
| 2021-11-12 | 8.03 | $7.57 | 127 |
| 2021-11-11 | 8.09 | $7.68 | 233 |
| 2021-11-10 | 8.15 | $7.75 | 265 |
| 2021-10-29 | 8.20 | $7.62 | 5078 |
| 2021-10-28 | 8.27 | $7.67 | 1765 |
| 2021-10-22 | 8.35 | $7.80 | 3000 |
| 2021-10-20 | 8.40 | $7.85 | 8625 |
| 2021-09-28 | 8.47 | $7.86 | 3300 |
| 2021-09-27 | 8.54 | $7.94 | 338 |
| 2021-09-14 | 8.61 | $8.66 | 2000 |
| 2021-09-03 | 8.60 | $9.26 | 410 |
| 2021-08-30 | 8.51 | $8.49 | 3600 |
| 2021-08-16 | 8.51 | $8.61 | 412 |
| 2021-08-12 | 8.50 | $8.55 | 1000 |
| 2021-07-26 | 8.49 | $8.59 | 288 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.51
2026-07-22
Close Price
$13.66
Vol: 130
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.87
Average
12.97
Maximum
17.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.51 | $13.66 | 130 |
| 2026-07-21 | 13.47 | $13.24 | 800 |
| 2026-07-20 | 13.52 | $14.08 | 641 |
| 2026-07-17 | 13.40 | $13.76 | 228 |
| 2026-07-16 | 13.33 | $13.38 | 77609 |
| 2026-07-15 | 13.33 | $13.28 | 1708 |
| 2026-07-14 | 13.35 | $13.30 | 638 |
| 2026-07-13 | 13.36 | $12.85 | 126 |
| 2026-07-10 | 13.48 | $13.40 | 200 |
| 2026-07-09 | 13.50 | $13.61 | 1500 |
| 2026-07-08 | 13.47 | $12.92 | 200 |
| 2026-07-07 | 13.59 | $13.80 | 608 |
| 2026-07-06 | 13.54 | $14.03 | 1100 |
| 2026-07-02 | 13.44 | $13.73 | 347 |
| 2026-07-01 | 13.38 | $13.79 | 700 |
| 2026-06-30 | 13.30 | $13.90 | 1042 |
| 2026-06-29 | 13.18 | $13.84 | 505 |
| 2026-06-26 | 13.06 | $13.72 | 500 |
| 2026-06-25 | 12.95 | $13.22 | 600 |
| 2026-06-24 | 12.93 | $13.40 | 200 |
| 2026-06-23 | 12.86 | $13.42 | 533 |
| 2026-06-22 | 12.78 | $13.70 | 400 |
| 2026-06-18 | 12.64 | $13.22 | 100 |
| 2026-06-17 | 12.57 | $13.22 | 1200 |
| 2026-06-16 | 12.50 | $13.52 | 515 |
| 2026-06-15 | 12.35 | $13.71 | 1511 |
| 2026-06-12 | 12.15 | $13.51 | 26612 |
| 2026-06-11 | 11.96 | $13.06 | 343 |
| 2026-06-10 | 11.84 | $12.71 | 214 |
| 2026-06-09 | 11.78 | $12.62 | 300 |
| 2026-06-08 | 11.74 | $11.86 | 500 |
| 2026-06-05 | 11.86 | $12.28 | 1326 |
| 2026-06-04 | 11.92 | $12.68 | 800 |
| 2026-06-03 | 11.90 | $11.51 | 900 |
| 2026-06-02 | 12.15 | $11.75 | 300 |
| 2026-06-01 | 12.38 | $12.30 | 200 |
| 2026-05-29 | 12.55 | $12.14 | 1306 |
| 2026-05-28 | 12.78 | $12.04 | 600 |
| 2026-05-27 | 13.08 | $12.63 | 100 |
| 2026-05-26 | 13.31 | $12.63 | 732 |
| 2026-05-22 | 13.58 | $12.46 | 7500 |
| 2026-05-21 | 13.94 | $12.33 | 237 |
| 2026-05-20 | 14.39 | $10.83 | 500 |
| 2026-05-19 | 15.23 | $13.33 | 100 |
| 2026-05-18 | 15.69 | $13.33 | 309 |
| 2026-05-15 | 16.21 | $16.07 | 712 |
| 2026-05-14 | 16.25 | $16.14 | 400 |
| 2026-05-13 | 16.28 | $15.99 | 1439 |
| 2026-05-12 | 16.34 | $15.89 | 100 |
| 2026-05-11 | 16.43 | $15.89 | 912 |
| 2026-05-08 | 16.54 | $16.66 | 321 |
| 2026-05-07 | 16.50 | $16.89 | 539 |
| 2026-05-06 | 16.41 | $17.11 | 400 |
| 2026-05-05 | 16.26 | $16.66 | 134 |
| 2026-05-04 | 16.18 | $16.01 | 300 |
| 2026-05-01 | 16.22 | $16.53 | 100 |
| 2026-04-30 | 16.16 | $16.53 | 215 |
| 2026-04-29 | 16.09 | $16.14 | 1144 |
| 2026-04-28 | 16.09 | $16.20 | 400 |
| 2026-04-27 | 16.08 | $15.49 | 418 |
| 2026-04-24 | 16.22 | $16.11 | 1200 |
| 2026-04-23 | 16.25 | $15.60 | 200 |
| 2026-04-22 | 16.39 | $16.44 | 938 |
| 2026-04-21 | 16.38 | $16.48 | 548 |
| 2026-04-20 | 16.36 | $16.58 | 116 |
| 2026-04-17 | 16.32 | $16.36 | 300 |
| 2026-04-16 | 16.31 | $16.15 | 800 |
| 2026-04-15 | 16.35 | $16.37 | 2300 |
| 2026-04-14 | 16.35 | $16.75 | 200 |
| 2026-04-13 | 16.26 | $16.64 | 441 |
| 2026-04-10 | 16.19 | $17.03 | 100 |
| 2026-04-09 | 16.02 | $17.03 | 1700 |
| 2026-04-08 | 15.83 | $16.71 | 200 |
| 2026-04-07 | 15.68 | $15.71 | 900 |
| 2026-04-06 | 15.71 | $15.64 | 100 |
| 2026-04-02 | 15.77 | $15.64 | 1100 |
| 2026-04-01 | 15.83 | $16.12 | 1103 |
| 2026-03-31 | 15.81 | $15.94 | 6800 |
| 2026-03-30 | 15.83 | $15.60 | 100 |
| 2026-03-27 | 15.92 | $15.60 | 100 |
| 2026-03-26 | 16.03 | $15.60 | 1200 |
| 2026-03-25 | 16.15 | $15.83 | 24902 |
| 2026-03-24 | 16.26 | $15.67 | 516 |
| 2026-03-23 | 16.41 | $16.06 | 625 |
| 2026-03-20 | 16.50 | $15.95 | 600 |
| 2026-03-19 | 16.64 | $16.06 | 300 |
| 2026-03-18 | 16.77 | $16.17 | 200 |
| 2026-03-17 | 16.90 | $16.08 | 500 |
| 2026-03-16 | 17.08 | $16.44 | — |
| 2026-03-13 | 17.20 | $16.44 | 100 |
| 2026-03-12 | 17.35 | $16.44 | 112 |
| 2026-03-11 | 17.51 | $16.58 | 545 |
| 2026-03-10 | 17.67 | $17.11 | 248 |
| 2026-03-09 | 17.74 | $17.46 | 500 |
| 2026-03-06 | 17.75 | $16.95 | 220 |
| 2026-03-05 | 17.86 | $17.79 | 500 |
| 2026-03-04 | 17.82 | $17.81 | 400 |
| 2026-03-03 | 17.75 | $17.86 | 100 |
| 2026-03-02 | 17.67 | $17.86 | 1249 |
| 2026-02-27 | 17.56 | $17.84 | 620 |
| 2026-02-26 | 17.44 | $18.21 | 600 |
| 2026-02-25 | 17.22 | $17.27 | 938 |
| 2026-02-24 | 17.16 | $16.93 | 121328 |
| 2026-02-23 | 17.16 | $17.15 | 2123 |
| 2026-02-20 | 17.11 | $17.39 | 341 |
| 2026-02-19 | 17.00 | $17.69 | 505 |
| 2026-02-18 | 16.80 | $16.77 | 2100 |
| 2026-02-17 | 16.77 | $16.95 | 1000 |
| 2026-02-13 | 16.69 | $16.80 | 2013 |
| 2026-02-12 | 16.62 | $16.66 | 400 |
| 2026-02-11 | 16.58 | $16.82 | 1845 |
| 2026-02-10 | 16.49 | $16.89 | — |
| 2026-02-09 | 16.37 | $16.89 | — |
| 2026-02-06 | 16.23 | $16.89 | 3622 |
| 2026-02-05 | 16.07 | $16.10 | 210 |
| 2026-02-04 | 16.04 | $15.94 | 200 |
| 2026-02-03 | 16.05 | $16.08 | 549 |
| 2026-02-02 | 16.02 | $16.04 | 300 |
| 2026-01-30 | 16.00 | $15.56 | 2103 |
| 2026-01-29 | 16.08 | $16.12 | 315 |
| 2026-01-28 | 16.04 | $16.36 | 400 |
| 2026-01-27 | 15.95 | $16.15 | 700 |
| 2026-01-26 | 15.89 | $16.36 | 342 |
| 2026-01-23 | 15.78 | $16.18 | 400 |
| 2026-01-22 | 15.68 | $15.86 | 300 |
| 2026-01-21 | 15.64 | $15.53 | 400 |
| 2026-01-20 | 15.66 | $15.44 | 6223 |
| 2026-01-16 | 15.70 | $15.96 | 3029 |
| 2026-01-15 | 15.63 | $15.87 | 500 |
| 2026-01-14 | 15.58 | $15.81 | 300 |
| 2026-01-13 | 15.52 | $16.03 | 430 |
| 2026-01-12 | 15.42 | $15.91 | 504 |
| 2026-01-09 | 15.32 | $15.51 | 100 |
| 2026-01-08 | 15.29 | $15.51 | 100 |
| 2026-01-07 | 15.26 | $15.51 | 200 |
| 2026-01-06 | 15.22 | $15.30 | 900 |
| 2026-01-05 | 15.22 | $15.45 | 307 |
| 2026-01-02 | 15.19 | $15.26 | 13646 |
| 2025-12-31 | 15.19 | $15.58 | 400 |
| 2025-12-30 | 15.13 | $15.67 | 200 |
| 2025-12-29 | 15.05 | $14.96 | 30129 |
| 2025-12-26 | 15.10 | $14.83 | 100 |
| 2025-12-24 | 15.18 | $14.83 | 133 |
| 2025-12-23 | 15.29 | $15.74 | 237 |
| 2025-12-22 | 15.22 | $15.43 | 100 |
| 2025-12-19 | 15.20 | $15.43 | 600 |
| 2025-12-18 | 15.19 | $15.31 | 409 |
| 2025-12-17 | 15.19 | $14.91 | 100 |
| 2025-12-16 | 15.29 | $14.91 | 300 |
| 2025-12-15 | 15.40 | $14.72 | 2200 |
| 2025-12-12 | 15.57 | $15.60 | 422 |
| 2025-12-11 | 15.59 | $15.07 | 909 |
| 2025-12-10 | 15.72 | $15.71 | 900 |
| 2025-12-09 | 15.74 | $15.27 | 1200 |
| 2025-12-08 | 15.85 | $15.56 | 300 |
| 2025-12-05 | 15.92 | $15.80 | 100 |
| 2025-12-04 | 15.95 | $15.80 | 100 |
| 2025-12-03 | 15.99 | $15.80 | 200 |
| 2025-12-02 | 16.04 | $16.86 | — |
| 2025-12-01 | 15.86 | $16.86 | 100 |
| 2025-11-28 | 15.67 | $16.86 | 24134 |
| 2025-11-26 | 15.44 | $15.67 | 228 |
| 2025-11-25 | 15.42 | $15.70 | 400 |
| 2025-11-24 | 15.40 | $15.55 | 524 |
| 2025-11-21 | 15.41 | $15.55 | 519 |
| 2025-11-20 | 15.43 | $14.77 | 310 |
| 2025-11-19 | 15.61 | $15.41 | 222 |
| 2025-11-18 | 15.69 | $15.62 | 5009 |
| 2025-11-17 | 15.74 | $15.61 | 607 |
| 2025-11-14 | 15.80 | $15.00 | 606 |
| 2025-11-13 | 16.00 | $15.83 | 200 |
| 2025-11-12 | 16.06 | $16.08 | 546 |
| 2025-11-11 | 16.07 | $15.90 | 841 |
| 2025-11-10 | 16.13 | $15.87 | 1300 |
| 2025-11-07 | 16.20 | $15.90 | 200 |
| 2025-11-06 | 16.29 | $15.75 | 300 |
| 2025-11-05 | 16.41 | $15.73 | 300 |
| 2025-11-04 | 16.56 | $16.58 | 165 |
| 2025-11-03 | 16.56 | $16.58 | 165 |
| 2025-10-31 | 16.56 | $16.58 | 300 |
| 2025-10-30 | 16.56 | $16.59 | 165 |
| 2025-10-29 | 16.55 | $16.59 | 165 |
| 2025-10-28 | 16.54 | $16.59 | — |
| 2025-10-27 | 16.53 | $16.59 | — |
| 2025-10-24 | 16.52 | $16.59 | 700 |
| 2025-10-23 | 16.51 | $16.45 | 248 |
| 2025-10-22 | 16.53 | $16.55 | 129 |
| 2025-10-21 | 16.53 | $16.63 | 700 |
| 2025-10-20 | 16.51 | $16.55 | 400 |
| 2025-10-17 | 16.51 | $16.21 | 903 |
| 2025-10-16 | 16.57 | $16.48 | 211 |
| 2025-10-15 | 16.59 | $16.26 | 500 |
| 2025-10-14 | 16.66 | $16.57 | — |
| 2025-10-13 | 16.68 | $16.57 | — |
| 2025-10-10 | 16.70 | $16.57 | 309 |
| 2025-10-09 | 16.72 | $16.64 | — |
| 2025-10-08 | 16.73 | $16.64 | 300 |
| 2025-10-07 | 16.74 | $16.50 | 1300 |
| 2025-10-06 | 16.79 | $16.70 | — |
| 2025-10-03 | 16.79 | $16.70 | 129 |
| 2025-10-02 | 16.80 | $16.43 | 500 |
| 2025-10-01 | 16.87 | $16.65 | — |
| 2025-09-30 | 16.89 | $16.65 | 500 |
| 2025-09-29 | 16.93 | $16.48 | 633 |
| 2025-09-26 | 17.00 | $16.62 | — |
| 2025-09-25 | 17.05 | $16.62 | 200 |
| 2025-09-24 | 17.11 | $16.23 | — |
| 2025-09-23 | 17.26 | $16.23 | 504 |
| 2025-09-22 | 17.42 | $17.41 | 315 |
| 2025-09-19 | 17.37 | $16.89 | 200 |
| 2025-09-18 | 17.41 | $16.89 | 1437 |
| 2025-09-17 | 17.46 | $16.89 | 700 |
| 2025-09-16 | 17.51 | $16.70 | 332 |
| 2025-09-15 | 17.61 | $17.11 | 611 |
| 2025-09-12 | 17.63 | $17.14 | 201 |
| 2025-09-11 | 17.64 | $17.68 | — |
| 2025-09-10 | 17.54 | $17.68 | 500 |
| 2025-09-09 | 17.41 | $17.62 | — |
| 2025-09-08 | 17.27 | $17.62 | — |
| 2025-09-05 | 17.11 | $17.62 | 122 |
| 2025-09-04 | 16.92 | $17.33 | 315 |
| 2025-09-03 | 16.75 | $17.08 | 3807 |
| 2025-09-02 | 16.60 | $17.27 | 200 |
| 2025-08-29 | 16.39 | $17.25 | 200 |
| 2025-08-28 | 16.14 | $17.26 | 700 |
| 2025-08-27 | 15.85 | $16.95 | — |
| 2025-08-26 | 15.57 | $16.95 | 426 |
| 2025-08-25 | 15.25 | $17.54 | 120 |
| 2025-08-22 | 14.76 | $16.07 | 532 |
| 2025-08-21 | 14.49 | $14.53 | — |
| 2025-08-20 | 14.50 | $14.53 | — |
| 2025-08-19 | 14.52 | $14.53 | — |
| 2025-08-18 | 14.54 | $14.53 | 600 |
| 2025-08-15 | 14.57 | $14.86 | — |
| 2025-08-14 | 14.53 | $14.86 | 200 |
| 2025-08-13 | 14.49 | $15.18 | — |
| 2025-08-12 | 14.38 | $15.18 | 239 |
| 2025-08-11 | 14.25 | $12.75 | — |
| 2025-08-08 | 14.61 | $12.75 | — |
| 2025-08-07 | 15.03 | $12.75 | 400 |
| 2025-08-06 | 15.52 | $15.67 | — |
| 2025-08-05 | 15.48 | $15.67 | — |
| 2025-08-04 | 15.43 | $15.67 | 104 |
| 2025-08-01 | 15.36 | $15.27 | — |
| 2025-07-31 | 15.38 | $15.27 | 1400 |
| 2025-07-30 | 15.39 | $15.68 | 1000 |
| 2025-07-29 | 15.32 | $15.34 | 600 |
| 2025-07-28 | 15.30 | $15.00 | 400 |
| 2025-07-25 | 15.36 | $14.73 | 900 |
| 2025-07-24 | 15.48 | $15.73 | — |
| 2025-07-23 | 15.41 | $15.73 | 800 |
| 2025-07-22 | 15.33 | $15.27 | — |
| 2025-07-21 | 15.33 | $15.27 | — |
| 2025-07-18 | 15.33 | $15.27 | — |
| 2025-07-17 | 15.34 | $15.27 | 330 |
| 2025-07-16 | 15.34 | $15.13 | — |
| 2025-07-15 | 15.37 | $15.13 | — |
| 2025-07-14 | 15.40 | $15.13 | — |
| 2025-07-11 | 15.44 | $15.13 | — |
| 2025-07-10 | 15.48 | $15.13 | — |
| 2025-07-09 | 15.53 | $15.13 | 61912 |
| 2025-07-08 | 15.58 | $15.55 | 131 |
| 2025-07-07 | 15.56 | $15.35 | — |
| 2025-07-03 | 15.57 | $15.35 | — |
| 2025-07-02 | 15.58 | $15.35 | — |
| 2025-07-01 | 15.59 | $15.35 | 126 |
| 2025-06-30 | 15.60 | $15.43 | — |
| 2025-06-27 | 15.59 | $15.43 | — |
| 2025-06-26 | 15.58 | $15.43 | — |
| 2025-06-25 | 15.56 | $15.43 | 113 |
| 2025-06-24 | 15.54 | $15.45 | 234 |
| 2025-06-23 | 15.50 | $15.65 | — |
| 2025-06-20 | 15.42 | $15.65 | 700 |
| 2025-06-18 | 15.32 | $14.29 | 800 |
| 2025-06-17 | 15.49 | $15.29 | — |
| 2025-06-16 | 15.48 | $15.29 | — |
| 2025-06-13 | 15.46 | $15.29 | — |
| 2025-06-12 | 15.43 | $15.29 | — |
| 2025-06-11 | 15.39 | $15.29 | — |
| 2025-06-10 | 15.35 | $15.29 | — |
| 2025-06-09 | 15.29 | $15.29 | — |
| 2025-06-06 | 15.23 | $15.29 | 227 |
| 2025-06-05 | 15.15 | $15.47 | — |
| 2025-06-04 | 15.01 | $15.47 | — |
| 2025-06-03 | 14.85 | $15.47 | 500 |
| 2025-06-02 | 14.66 | $15.00 | 2200 |
| 2025-05-30 | 14.53 | $14.57 | — |
| 2025-05-29 | 14.48 | $14.57 | — |
| 2025-05-28 | 14.41 | $14.57 | — |
| 2025-05-27 | 14.33 | $14.57 | 1500 |
| 2025-05-23 | 14.24 | $14.26 | 220 |
| 2025-05-22 | 14.19 | $14.43 | 2310 |
| 2025-05-21 | 14.10 | $14.33 | 124 |
| 2025-05-20 | 14.01 | $14.24 | — |
| 2025-05-19 | 13.92 | $14.24 | — |
| 2025-05-16 | 13.82 | $14.24 | 440 |
| 2025-05-15 | 13.70 | $14.00 | 200 |
| 2025-05-14 | 13.61 | $13.45 | 248 |
| 2025-05-13 | 13.62 | $13.81 | — |
| 2025-05-12 | 13.56 | $13.81 | 1100 |
| 2025-05-09 | 13.48 | $13.72 | 213 |
| 2025-05-08 | 13.41 | $13.15 | 600 |
| 2025-05-07 | 13.45 | $13.82 | 200 |
| 2025-05-06 | 13.35 | $13.34 | 235 |
| 2025-05-05 | 13.34 | $13.55 | 1615 |
| 2025-05-02 | 13.28 | $13.10 | — |
| 2025-05-01 | 13.30 | $13.10 | — |
| 2025-04-30 | 13.33 | $13.10 | — |
| 2025-04-29 | 13.36 | $13.10 | 504 |
| 2025-04-28 | 13.39 | $13.59 | — |
| 2025-04-25 | 13.33 | $13.59 | — |
| 2025-04-24 | 13.25 | $13.59 | 431 |
| 2025-04-23 | 13.16 | $13.40 | 112 |
| 2025-04-22 | 13.09 | $12.92 | — |
| 2025-04-21 | 13.12 | $12.92 | 424 |
| 2025-04-17 | 13.15 | $13.43 | — |
| 2025-04-16 | 13.07 | $13.43 | — |
| 2025-04-15 | 12.98 | $13.43 | — |
| 2025-04-14 | 12.88 | $13.43 | 2200 |
| 2025-04-11 | 12.76 | $13.08 | — |
| 2025-04-10 | 12.70 | $13.08 | 241 |
| 2025-04-09 | 12.62 | $12.08 | — |
| 2025-04-08 | 12.75 | $12.08 | 300 |
| 2025-04-07 | 12.89 | $11.74 | 800 |
| 2025-04-04 | 13.13 | $13.18 | — |
| 2025-04-03 | 13.10 | $13.18 | — |
| 2025-04-02 | 13.07 | $13.18 | 70400 |
| 2025-04-01 | 13.03 | $13.04 | — |
| 2025-03-31 | 13.02 | $13.04 | — |
| 2025-03-28 | 13.00 | $13.04 | 122 |
| 2025-03-27 | 12.98 | $13.02 | 536 |
| 2025-03-26 | 12.96 | $13.34 | 114 |
| 2025-03-25 | 12.87 | $12.99 | 200 |
| 2025-03-24 | 12.83 | $12.56 | — |
| 2025-03-21 | 12.88 | $12.56 | — |
| 2025-03-20 | 12.94 | $12.56 | — |
| 2025-03-19 | 13.01 | $12.56 | — |
| 2025-03-18 | 13.09 | $12.56 | 142 |
| 2025-03-17 | 13.17 | $12.51 | 835 |
| 2025-03-14 | 13.29 | $13.32 | — |
| 2025-03-13 | 13.24 | $13.32 | — |
| 2025-03-12 | 13.19 | $13.32 | — |
| 2025-03-11 | 13.13 | $13.32 | — |
| 2025-03-10 | 13.06 | $13.32 | 200 |
| 2025-03-07 | 12.97 | $13.08 | 4900 |
| 2025-03-06 | 12.92 | $13.48 | — |
| 2025-03-05 | 12.77 | $13.48 | 200 |
| 2025-03-04 | 12.61 | $12.68 | — |
| 2025-03-03 | 12.58 | $12.68 | 225 |
| 2025-02-28 | 12.54 | $12.49 | 293900 |
| 2025-02-27 | 12.54 | $12.64 | — |
| 2025-02-26 | 12.51 | $12.64 | — |
| 2025-02-25 | 12.47 | $12.64 | 212 |
| 2025-02-24 | 12.43 | $12.90 | — |
| 2025-02-21 | 12.33 | $12.90 | 700 |
| 2025-02-20 | 12.20 | $12.54 | — |
| 2025-02-19 | 12.14 | $12.54 | 547 |
| 2025-02-18 | 12.06 | $12.08 | 529 |
| 2025-02-14 | 12.07 | $11.69 | — |
| 2025-02-13 | 12.16 | $11.69 | — |
| 2025-02-12 | 12.27 | $11.69 | 332 |
| 2025-02-11 | 12.39 | $12.30 | — |
| 2025-02-10 | 12.41 | $12.30 | — |
| 2025-02-07 | 12.43 | $12.30 | 1019 |
| 2025-02-06 | 12.45 | $12.51 | — |
| 2025-02-05 | 12.43 | $12.51 | 419 |
| 2025-02-04 | 12.41 | $12.28 | 500 |
| 2025-02-03 | 12.43 | $12.35 | 600 |
| 2025-01-31 | 12.44 | $12.47 | 2300 |
| 2025-01-30 | 12.43 | $12.44 | — |
| 2025-01-29 | 12.42 | $12.44 | 200 |
| 2025-01-28 | 12.41 | $12.42 | 116 |
| 2025-01-27 | 12.40 | $13.66 | 115 |
| 2025-01-24 | 12.13 | $12.65 | 314 |
| 2025-01-23 | 12.03 | $12.40 | 200 |
| 2025-01-22 | 11.96 | $11.68 | — |
| 2025-01-21 | 12.04 | $11.68 | 200 |
| 2025-01-17 | 12.13 | $12.01 | — |
| 2025-01-16 | 12.16 | $12.01 | — |
| 2025-01-15 | 12.20 | $12.01 | — |
| 2025-01-14 | 12.25 | $12.01 | 500 |
| 2025-01-13 | 12.31 | $12.61 | — |
| 2025-01-10 | 12.25 | $12.61 | 6734 |
| 2025-01-08 | 12.18 | $12.64 | — |
| 2025-01-07 | 12.09 | $12.64 | — |
| 2025-01-06 | 11.99 | $12.64 | 300 |
| 2025-01-03 | 11.87 | $11.65 | — |
| 2025-01-02 | 11.95 | $11.65 | — |
| 2024-12-31 | 12.03 | $11.65 | 1426 |
| 2024-12-30 | 12.14 | $12.24 | 300 |
| 2024-12-27 | 12.14 | $12.32 | — |
| 2024-12-26 | 12.12 | $12.32 | 218 |
| 2024-12-24 | 12.09 | $12.21 | 120 |
| 2024-12-23 | 12.09 | $11.99 | — |
| 2024-12-20 | 12.14 | $11.99 | 203 |
| 2024-12-19 | 12.19 | $11.66 | 119 |
| 2024-12-18 | 12.33 | $12.49 | — |
| 2024-12-17 | 12.31 | $12.49 | 244 |
| 2024-12-16 | 12.29 | $12.55 | — |
| 2024-12-13 | 12.26 | $12.55 | 10400 |
| 2024-12-12 | 12.22 | $11.88 | — |
| 2024-12-11 | 12.32 | $11.88 | 2112 |
| 2024-12-10 | 12.43 | $12.67 | 300 |
| 2024-12-09 | 12.40 | $11.79 | 300 |
| 2024-12-06 | 12.54 | $11.73 | — |
| 2024-12-05 | 12.73 | $11.73 | — |
| 2024-12-04 | 12.94 | $11.73 | — |
| 2024-12-03 | 13.19 | $11.73 | 424 |
| 2024-12-02 | 13.48 | $13.12 | — |
| 2024-11-29 | 13.52 | $13.12 | — |
| 2024-11-27 | 13.56 | $13.12 | 200 |
| 2024-11-26 | 13.61 | $14.13 | — |
| 2024-11-25 | 13.45 | $14.13 | 115 |
| 2024-11-22 | 13.27 | $13.15 | 500 |
| 2024-11-21 | 13.26 | $13.11 | 728 |
| 2024-11-20 | 13.25 | $13.16 | 341 |
| 2024-11-19 | 13.23 | $12.67 | 26027 |
| 2024-11-18 | 13.30 | $13.11 | — |
| 2024-11-15 | 13.30 | $13.11 | — |
| 2024-11-14 | 13.29 | $13.11 | 641 |
| 2024-11-13 | 13.28 | $13.30 | — |
| 2024-11-12 | 13.22 | $13.30 | — |
| 2024-11-11 | 13.15 | $13.30 | — |
| 2024-11-08 | 13.07 | $13.30 | 200 |
| 2024-11-07 | 12.97 | $12.56 | — |
| 2024-11-06 | 13.01 | $12.56 | — |
| 2024-11-05 | 13.05 | $12.56 | — |
| 2024-11-04 | 13.10 | $12.56 | 207 |
| 2024-11-01 | 13.15 | $13.03 | — |
| 2024-10-31 | 13.10 | $13.03 | — |
| 2024-10-30 | 13.05 | $13.03 | — |
| 2024-10-29 | 12.98 | $13.03 | — |
| 2024-10-28 | 12.90 | $13.03 | — |
| 2024-10-25 | 12.80 | $13.03 | — |
| 2024-10-24 | 12.69 | $13.03 | 200 |
| 2024-10-23 | 12.55 | $12.25 | — |
| 2024-10-22 | 12.55 | $12.25 | — |
| 2024-10-21 | 12.55 | $12.25 | — |
| 2024-10-18 | 12.54 | $12.25 | — |
| 2024-10-17 | 12.53 | $12.25 | — |
| 2024-10-16 | 12.51 | $12.25 | — |
| 2024-10-15 | 12.49 | $12.25 | — |
| 2024-10-14 | 12.46 | $12.25 | — |
| 2024-10-11 | 12.42 | $12.25 | — |
| 2024-10-10 | 12.37 | $12.25 | — |
| 2024-10-09 | 12.30 | $12.25 | — |
| 2024-10-08 | 12.23 | $12.25 | — |
| 2024-10-07 | 12.13 | $12.25 | 6200 |
| 2024-10-04 | 12.02 | $12.25 | — |
| 2024-10-03 | 11.88 | $12.25 | 100 |
| 2024-10-02 | 11.71 | $12.25 | 357 |
| 2024-09-09 | 11.52 | $11.60 | 758 |
| 2024-09-04 | 11.43 | $11.91 | 212 |
| 2024-09-03 | 11.25 | $11.86 | 221 |
| 2024-08-29 | 11.05 | $11.94 | 620 |
| 2024-08-28 | 10.80 | $12.08 | 430 |
| 2024-08-22 | 10.48 | $12.00 | 190 |
| 2024-08-16 | 10.12 | $11.09 | 105 |
| 2024-08-12 | 9.89 | $10.63 | 139 |
| 2024-08-09 | 9.72 | $9.47 | 2992 |
| 2024-08-05 | 9.77 | $8.90 | 200 |
| 2024-07-23 | 9.95 | $10.60 | 110 |
| 2024-07-22 | 9.80 | $9.61 | 222 |
| 2024-07-10 | 9.83 | $9.73 | 266 |
| 2024-07-05 | 9.84 | $9.75 | 224 |
| 2024-07-01 | 9.85 | $10.04 | 225 |
| 2024-06-25 | 9.80 | $9.65 | 318 |
| 2024-06-20 | 9.82 | $9.57 | 243 |
| 2024-06-18 | 9.86 | $9.81 | 180 |
| 2024-06-17 | 9.86 | $9.65 | 118 |
| 2024-06-10 | 9.88 | $9.83 | 258 |
| 2024-06-06 | 9.88 | $9.95 | 417 |
| 2024-06-03 | 9.84 | $9.75 | 495 |
| 2024-05-31 | 9.84 | $9.31 | 3119 |
| 2024-05-28 | 9.94 | $9.79 | 1009 |
| 2024-05-16 | 9.94 | $9.79 | 662 |
| 2024-05-15 | 9.95 | $9.56 | 53780 |
| 2024-05-14 | 10.00 | $9.14 | 2194 |
| 2024-04-18 | 10.15 | $9.74 | 600 |
| 2024-04-15 | 10.20 | $9.84 | 200 |
| 2024-04-04 | 10.22 | $10.65 | 24550 |
| 2024-04-02 | 10.08 | $10.00 | 800 |
| 2024-03-28 | 10.06 | $10.50 | 2533 |
| 2024-03-27 | 9.92 | $10.22 | 500 |
| 2024-03-25 | 9.81 | $10.00 | 100 |
| 2024-03-07 | 9.73 | $9.89 | 300 |
| 2024-03-04 | 9.66 | $9.72 | 132 |
| 2024-02-28 | 9.62 | $9.69 | 410 |
| 2024-02-20 | 9.57 | $9.65 | 876 |
| 2024-02-16 | 9.52 | $9.68 | 876 |
| 2024-02-14 | 9.45 | $9.41 | 465 |
| 2024-02-08 | 9.43 | $9.83 | 180 |
| 2024-02-07 | 9.31 | $9.50 | 900 |
| 2024-01-25 | 9.25 | $9.29 | 1556 |
| 2024-01-22 | 9.21 | $9.45 | 100 |
| 2024-01-08 | 9.14 | $9.00 | 1200 |
| 2023-12-28 | 9.15 | $9.20 | 2000 |
| 2023-12-27 | 9.12 | $9.15 | 1967 |
| 2023-12-22 | 9.09 | $8.85 | 876 |
| 2023-12-18 | 9.11 | $9.00 | 834 |
| 2023-12-15 | 9.11 | $8.80 | 10400 |
| 2023-12-08 | 9.16 | $8.50 | 1500 |
| 2023-12-01 | 9.26 | $9.04 | 1245 |
| 2023-11-01 | 9.27 | $8.50 | 1500 |
| 2023-10-10 | 9.40 | $9.10 | 1136 |
| 2023-10-06 | 9.41 | $9.22 | 139 |
| 2023-09-29 | 9.41 | $9.27 | 446 |
| 2023-09-25 | 9.38 | $9.18 | 150 |
| 2023-09-12 | 9.37 | $9.58 | 444 |
| 2023-09-06 | 9.27 | $9.50 | 300 |
| 2023-08-23 | 9.16 | $8.89 | 1230 |
| 2023-06-13 | 9.17 | $9.18 | 810 |
| 2023-06-09 | 9.11 | $9.25 | 400 |
| 2023-05-09 | 9.03 | $9.38 | 11185 |
| 2023-04-17 | 8.90 | $9.17 | 161 |
| 2023-04-14 | 8.80 | $9.28 | 100 |
| 2023-04-12 | 8.65 | $9.09 | 1854 |
| 2023-03-29 | 8.52 | $9.18 | 100 |
| 2023-03-27 | 8.34 | $8.96 | 100 |
| 2023-03-21 | 8.19 | $8.70 | 342 |
| 2023-03-08 | 8.05 | $8.65 | 600 |
| 2023-03-06 | 7.91 | $8.70 | 100 |
| 2023-02-10 | 7.74 | $8.24 | 61219 |
| 2023-01-05 | 7.63 | $7.90 | 805 |
| 2022-12-29 | 7.58 | $7.85 | 2482 |
| 2022-12-05 | 7.53 | $7.74 | 72285 |
| 2022-11-22 | 7.50 | $7.76 | 300 |
| 2022-10-25 | 7.45 | $7.15 | 159 |
| 2022-10-19 | 7.53 | $7.08 | 18020 |
| 2022-10-18 | 7.64 | $7.13 | 330 |
| 2022-10-11 | 7.76 | $7.23 | 22500 |
| 2022-10-10 | 7.87 | $7.23 | 1950 |
| 2022-09-28 | 8.00 | $7.70 | 1156 |
| 2022-09-27 | 8.05 | $7.46 | 200 |
| 2022-09-26 | 8.17 | $7.57 | 30000 |
| 2022-09-21 | 8.27 | $7.90 | 1010 |
| 2022-09-15 | 8.32 | $7.95 | 2205 |
| 2022-09-08 | 8.37 | $8.00 | 251 |
| 2022-09-01 | 8.41 | $8.17 | 933 |
| 2022-08-31 | 8.42 | $8.47 | 395 |
| 2022-08-30 | 8.36 | $8.60 | 3000 |
| 2022-08-26 | 8.27 | $8.67 | 100 |
| 2022-08-22 | 8.15 | $9.00 | 175 |
| 2022-08-17 | 7.93 | $8.54 | 1916 |
| 2022-08-10 | 7.78 | $7.97 | 100 |
| 2022-08-09 | 7.72 | $8.19 | 768 |
| 2022-08-04 | 7.61 | $8.08 | 11264 |
| 2022-07-20 | 7.50 | $7.62 | 633 |
| 2022-07-14 | 7.47 | $7.50 | 551 |
| 2022-07-13 | 7.45 | $7.54 | 20341 |
| 2022-06-30 | 7.43 | $7.41 | 9257 |
| 2022-06-24 | 7.43 | $7.65 | 1795 |
| 2022-06-22 | 7.38 | $7.29 | 32505 |
| 2022-06-17 | 7.40 | $6.99 | 253 |
| 2022-06-10 | 7.48 | $7.53 | 18427 |
| 2022-05-31 | 7.46 | $7.72 | 1562 |
| 2022-05-26 | 7.40 | $7.69 | 2879 |
| 2022-05-16 | 7.34 | $7.60 | 3400 |
| 2022-05-13 | 7.29 | $7.22 | 2839 |
| 2022-05-06 | 7.30 | $7.40 | 76 |
| 2022-04-27 | 7.28 | $7.33 | 114 |
| 2022-04-21 | 7.28 | $7.90 | 2265 |
| 2022-04-20 | 7.15 | $7.29 | 1800 |
| 2022-04-11 | 7.13 | $7.14 | 414 |
| 2022-04-08 | 7.14 | $7.39 | 913 |
| 2022-03-31 | 7.10 | $7.25 | 2100 |
| 2022-03-28 | 7.08 | $7.19 | 100 |
| 2022-03-18 | 7.07 | $7.27 | 23634 |
| 2022-03-16 | 7.05 | $7.47 | 100 |
| 2022-03-04 | 6.98 | $7.46 | 1450 |
| 2022-02-28 | 6.90 | $7.00 | 136 |
| 2022-02-17 | 6.91 | $7.23 | 2208 |
| 2022-02-15 | 6.87 | $7.03 | 2607 |
| 2022-02-11 | 6.87 | $6.92 | 293 |
| 2022-02-08 | 6.90 | $6.60 | 6001 |
| 2022-02-01 | 7.00 | $6.52 | 405 |
| 2022-01-31 | 7.14 | $6.77 | 136 |
| 2022-01-27 | 7.24 | $6.75 | 1400 |
| 2022-01-25 | 7.37 | $7.20 | 500 |
| 2022-01-11 | 7.42 | $7.65 | 14885 |
| 2022-01-04 | 7.39 | $7.61 | 100 |
| 2021-12-31 | 7.37 | $7.48 | 15010 |
| 2021-12-27 | 7.36 | $7.51 | 2000 |
| 2021-12-22 | 7.36 | $7.67 | 96632 |
| 2021-12-20 | 7.32 | $7.65 | 599 |
| 2021-12-17 | 7.27 | $7.79 | 1200 |
| 2021-12-15 | 7.20 | $7.43 | 939 |
| 2021-12-14 | 7.19 | $7.45 | 1367 |
| 2021-12-13 | 7.17 | $7.40 | 2757 |
| 2021-12-08 | 7.16 | $7.38 | 4965 |
| 2021-12-07 | 7.16 | $7.26 | 8175 |
| 2021-12-03 | 7.19 | $7.10 | 751 |
| 2021-12-02 | 7.26 | $6.97 | 110 |
| 2021-12-01 | 7.37 | $6.95 | 42164 |
| 2021-11-30 | 7.50 | $7.27 | 2307 |
| 2021-11-29 | 7.59 | $7.37 | 1722 |
| 2021-11-18 | 7.68 | $7.34 | 467 |
| 2021-11-12 | 7.78 | $7.57 | 127 |
| 2021-11-11 | 7.86 | $7.68 | 233 |
| 2021-11-10 | 7.92 | $7.75 | 265 |
| 2021-10-29 | 7.99 | $7.62 | 5078 |
| 2021-10-28 | 8.09 | $7.67 | 1765 |
| 2021-10-22 | 8.20 | $7.80 | 3000 |
| 2021-10-20 | 8.30 | $7.85 | 8625 |
| 2021-09-28 | 8.41 | $7.86 | 3300 |
| 2021-09-27 | 8.53 | $7.94 | 338 |
| 2021-09-14 | 8.65 | $8.66 | 2000 |
| 2021-09-03 | 8.65 | $9.26 | 410 |
| 2021-08-30 | 8.51 | $8.49 | 3600 |
| 2021-08-16 | 8.52 | $8.61 | 412 |
| 2021-08-12 | 8.50 | $8.55 | 1000 |
| 2021-07-26 | 8.49 | $8.59 | 288 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.67
2026-07-22
Close Price
$13.66
Vol: 130
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.80
Average
12.97
Maximum
18.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.67 | $13.66 | 130 |
| 2026-07-21 | 13.64 | $13.24 | 800 |
| 2026-07-20 | 13.73 | $14.08 | 641 |
| 2026-07-17 | 13.57 | $13.76 | 228 |
| 2026-07-16 | 13.48 | $13.38 | 77609 |
| 2026-07-15 | 13.49 | $13.28 | 1708 |
| 2026-07-14 | 13.53 | $13.30 | 638 |
| 2026-07-13 | 13.57 | $12.85 | 126 |
| 2026-07-10 | 13.76 | $13.40 | 200 |
| 2026-07-09 | 13.81 | $13.61 | 1500 |
| 2026-07-08 | 13.81 | $12.92 | 200 |
| 2026-07-07 | 14.02 | $13.80 | 608 |
| 2026-07-06 | 14.00 | $14.03 | 1100 |
| 2026-07-02 | 13.89 | $13.73 | 347 |
| 2026-07-01 | 13.85 | $13.79 | 700 |
| 2026-06-30 | 13.77 | $13.90 | 1042 |
| 2026-06-29 | 13.64 | $13.84 | 505 |
| 2026-06-26 | 13.50 | $13.72 | 500 |
| 2026-06-25 | 13.37 | $13.22 | 600 |
| 2026-06-24 | 13.36 | $13.40 | 200 |
| 2026-06-23 | 13.29 | $13.42 | 533 |
| 2026-06-22 | 13.20 | $13.70 | 400 |
| 2026-06-18 | 13.00 | $13.22 | 100 |
| 2026-06-17 | 12.91 | $13.22 | 1200 |
| 2026-06-16 | 12.81 | $13.52 | 515 |
| 2026-06-15 | 12.59 | $13.71 | 1511 |
| 2026-06-12 | 12.26 | $13.51 | 26612 |
| 2026-06-11 | 11.94 | $13.06 | 343 |
| 2026-06-10 | 11.71 | $12.71 | 214 |
| 2026-06-09 | 11.54 | $12.62 | 300 |
| 2026-06-08 | 11.39 | $11.86 | 500 |
| 2026-06-05 | 11.46 | $12.28 | 1326 |
| 2026-06-04 | 11.42 | $12.68 | 800 |
| 2026-06-03 | 11.28 | $11.51 | 900 |
| 2026-06-02 | 11.50 | $11.75 | 300 |
| 2026-06-01 | 11.71 | $12.30 | 200 |
| 2026-05-29 | 11.81 | $12.14 | 1306 |
| 2026-05-28 | 12.01 | $12.04 | 600 |
| 2026-05-27 | 12.30 | $12.63 | 100 |
| 2026-05-26 | 12.50 | $12.63 | 732 |
| 2026-05-22 | 12.76 | $12.46 | 7500 |
| 2026-05-21 | 13.15 | $12.33 | 237 |
| 2026-05-20 | 13.68 | $10.83 | 500 |
| 2026-05-19 | 14.83 | $13.33 | 100 |
| 2026-05-18 | 15.44 | $13.33 | 309 |
| 2026-05-15 | 16.19 | $16.07 | 712 |
| 2026-05-14 | 16.24 | $16.14 | 400 |
| 2026-05-13 | 16.27 | $15.99 | 1439 |
| 2026-05-12 | 16.36 | $15.89 | 100 |
| 2026-05-11 | 16.51 | $15.89 | 912 |
| 2026-05-08 | 16.68 | $16.66 | 321 |
| 2026-05-07 | 16.65 | $16.89 | 539 |
| 2026-05-06 | 16.53 | $17.11 | 400 |
| 2026-05-05 | 16.32 | $16.66 | 134 |
| 2026-05-04 | 16.20 | $16.01 | 300 |
| 2026-05-01 | 16.26 | $16.53 | 100 |
| 2026-04-30 | 16.17 | $16.53 | 215 |
| 2026-04-29 | 16.07 | $16.14 | 1144 |
| 2026-04-28 | 16.06 | $16.20 | 400 |
| 2026-04-27 | 16.04 | $15.49 | 418 |
| 2026-04-24 | 16.23 | $16.11 | 1200 |
| 2026-04-23 | 16.28 | $15.60 | 200 |
| 2026-04-22 | 16.49 | $16.44 | 938 |
| 2026-04-21 | 16.49 | $16.48 | 548 |
| 2026-04-20 | 16.47 | $16.58 | 116 |
| 2026-04-17 | 16.41 | $16.36 | 300 |
| 2026-04-16 | 16.41 | $16.15 | 800 |
| 2026-04-15 | 16.47 | $16.37 | 2300 |
| 2026-04-14 | 16.48 | $16.75 | 200 |
| 2026-04-13 | 16.37 | $16.64 | 441 |
| 2026-04-10 | 16.27 | $17.03 | 100 |
| 2026-04-09 | 16.02 | $17.03 | 1700 |
| 2026-04-08 | 15.72 | $16.71 | 200 |
| 2026-04-07 | 15.46 | $15.71 | 900 |
| 2026-04-06 | 15.47 | $15.64 | 100 |
| 2026-04-02 | 15.51 | $15.64 | 1100 |
| 2026-04-01 | 15.56 | $16.12 | 1103 |
| 2026-03-31 | 15.48 | $15.94 | 6800 |
| 2026-03-30 | 15.45 | $15.60 | 100 |
| 2026-03-27 | 15.52 | $15.60 | 100 |
| 2026-03-26 | 15.62 | $15.60 | 1200 |
| 2026-03-25 | 15.75 | $15.83 | 24902 |
| 2026-03-24 | 15.85 | $15.67 | 516 |
| 2026-03-23 | 16.02 | $16.06 | 625 |
| 2026-03-20 | 16.11 | $15.95 | 600 |
| 2026-03-19 | 16.26 | $16.06 | 300 |
| 2026-03-18 | 16.42 | $16.17 | 200 |
| 2026-03-17 | 16.57 | $16.08 | 500 |
| 2026-03-16 | 16.80 | $16.44 | — |
| 2026-03-13 | 16.96 | $16.44 | 100 |
| 2026-03-12 | 17.16 | $16.44 | 112 |
| 2026-03-11 | 17.40 | $16.58 | 545 |
| 2026-03-10 | 17.65 | $17.11 | 248 |
| 2026-03-09 | 17.77 | $17.46 | 500 |
| 2026-03-06 | 17.82 | $16.95 | 220 |
| 2026-03-05 | 18.02 | $17.79 | 500 |
| 2026-03-04 | 18.00 | $17.81 | 400 |
| 2026-03-03 | 17.95 | $17.86 | 100 |
| 2026-03-02 | 17.87 | $17.86 | 1249 |
| 2026-02-27 | 17.77 | $17.84 | 620 |
| 2026-02-26 | 17.64 | $18.21 | 600 |
| 2026-02-25 | 17.36 | $17.27 | 938 |
| 2026-02-24 | 17.31 | $16.93 | 121328 |
| 2026-02-23 | 17.35 | $17.15 | 2123 |
| 2026-02-20 | 17.32 | $17.39 | 341 |
| 2026-02-19 | 17.21 | $17.69 | 505 |
| 2026-02-18 | 16.96 | $16.77 | 2100 |
| 2026-02-17 | 16.95 | $16.95 | 1000 |
| 2026-02-13 | 16.86 | $16.80 | 2013 |
| 2026-02-12 | 16.81 | $16.66 | 400 |
| 2026-02-11 | 16.78 | $16.82 | 1845 |
| 2026-02-10 | 16.69 | $16.89 | — |
| 2026-02-09 | 16.54 | $16.89 | — |
| 2026-02-06 | 16.37 | $16.89 | 3622 |
| 2026-02-05 | 16.15 | $16.10 | 210 |
| 2026-02-04 | 16.13 | $15.94 | 200 |
| 2026-02-03 | 16.16 | $16.08 | 549 |
| 2026-02-02 | 16.14 | $16.04 | 300 |
| 2026-01-30 | 16.13 | $15.56 | 2103 |
| 2026-01-29 | 16.26 | $16.12 | 315 |
| 2026-01-28 | 16.24 | $16.36 | 400 |
| 2026-01-27 | 16.14 | $16.15 | 700 |
| 2026-01-26 | 16.08 | $16.36 | 342 |
| 2026-01-23 | 15.94 | $16.18 | 400 |
| 2026-01-22 | 15.82 | $15.86 | 300 |
| 2026-01-21 | 15.77 | $15.53 | 400 |
| 2026-01-20 | 15.81 | $15.44 | 6223 |
| 2026-01-16 | 15.89 | $15.96 | 3029 |
| 2026-01-15 | 15.82 | $15.87 | 500 |
| 2026-01-14 | 15.76 | $15.81 | 300 |
| 2026-01-13 | 15.70 | $16.03 | 430 |
| 2026-01-12 | 15.56 | $15.91 | 504 |
| 2026-01-09 | 15.42 | $15.51 | 100 |
| 2026-01-08 | 15.38 | $15.51 | 100 |
| 2026-01-07 | 15.33 | $15.51 | 200 |
| 2026-01-06 | 15.27 | $15.30 | 900 |
| 2026-01-05 | 15.27 | $15.45 | 307 |
| 2026-01-02 | 15.22 | $15.26 | 13646 |
| 2025-12-31 | 15.23 | $15.58 | 400 |
| 2025-12-30 | 15.13 | $15.67 | 200 |
| 2025-12-29 | 14.98 | $14.96 | 30129 |
| 2025-12-26 | 15.04 | $14.83 | 100 |
| 2025-12-24 | 15.15 | $14.83 | 133 |
| 2025-12-23 | 15.28 | $15.74 | 237 |
| 2025-12-22 | 15.16 | $15.43 | 100 |
| 2025-12-19 | 15.12 | $15.43 | 600 |
| 2025-12-18 | 15.07 | $15.31 | 409 |
| 2025-12-17 | 15.06 | $14.91 | 100 |
| 2025-12-16 | 15.17 | $14.91 | 300 |
| 2025-12-15 | 15.31 | $14.72 | 2200 |
| 2025-12-12 | 15.54 | $15.60 | 422 |
| 2025-12-11 | 15.55 | $15.07 | 909 |
| 2025-12-10 | 15.73 | $15.71 | 900 |
| 2025-12-09 | 15.75 | $15.27 | 1200 |
| 2025-12-08 | 15.91 | $15.56 | 300 |
| 2025-12-05 | 16.02 | $15.80 | 100 |
| 2025-12-04 | 16.08 | $15.80 | 100 |
| 2025-12-03 | 16.15 | $15.80 | 200 |
| 2025-12-02 | 16.23 | $16.86 | — |
| 2025-12-01 | 15.99 | $16.86 | 100 |
| 2025-11-28 | 15.70 | $16.86 | 24134 |
| 2025-11-26 | 15.35 | $15.67 | 228 |
| 2025-11-25 | 15.30 | $15.70 | 400 |
| 2025-11-24 | 15.24 | $15.55 | 524 |
| 2025-11-21 | 15.21 | $15.55 | 519 |
| 2025-11-20 | 15.19 | $14.77 | 310 |
| 2025-11-19 | 15.42 | $15.41 | 222 |
| 2025-11-18 | 15.50 | $15.62 | 5009 |
| 2025-11-17 | 15.53 | $15.61 | 607 |
| 2025-11-14 | 15.58 | $15.00 | 606 |
| 2025-11-13 | 15.85 | $15.83 | 200 |
| 2025-11-12 | 15.91 | $16.08 | 546 |
| 2025-11-11 | 15.91 | $15.90 | 841 |
| 2025-11-10 | 15.96 | $15.87 | 1300 |
| 2025-11-07 | 16.05 | $15.90 | 200 |
| 2025-11-06 | 16.15 | $15.75 | 300 |
| 2025-11-05 | 16.31 | $15.73 | 300 |
| 2025-11-04 | 16.53 | $16.58 | 165 |
| 2025-11-03 | 16.52 | $16.58 | 165 |
| 2025-10-31 | 16.51 | $16.58 | 300 |
| 2025-10-30 | 16.50 | $16.59 | 165 |
| 2025-10-29 | 16.48 | $16.59 | 165 |
| 2025-10-28 | 16.46 | $16.59 | — |
| 2025-10-27 | 16.44 | $16.59 | — |
| 2025-10-24 | 16.42 | $16.59 | 700 |
| 2025-10-23 | 16.39 | $16.45 | 248 |
| 2025-10-22 | 16.40 | $16.55 | 129 |
| 2025-10-21 | 16.38 | $16.63 | 700 |
| 2025-10-20 | 16.34 | $16.55 | 400 |
| 2025-10-17 | 16.31 | $16.21 | 903 |
| 2025-10-16 | 16.39 | $16.48 | 211 |
| 2025-10-15 | 16.40 | $16.26 | 500 |
| 2025-10-14 | 16.48 | $16.57 | — |
| 2025-10-13 | 16.49 | $16.57 | — |
| 2025-10-10 | 16.50 | $16.57 | 309 |
| 2025-10-09 | 16.52 | $16.64 | — |
| 2025-10-08 | 16.51 | $16.64 | 300 |
| 2025-10-07 | 16.51 | $16.50 | 1300 |
| 2025-10-06 | 16.56 | $16.70 | — |
| 2025-10-03 | 16.55 | $16.70 | 129 |
| 2025-10-02 | 16.54 | $16.43 | 500 |
| 2025-10-01 | 16.62 | $16.65 | — |
| 2025-09-30 | 16.64 | $16.65 | 500 |
| 2025-09-29 | 16.67 | $16.48 | 633 |
| 2025-09-26 | 16.76 | $16.62 | — |
| 2025-09-25 | 16.83 | $16.62 | 200 |
| 2025-09-24 | 16.91 | $16.23 | — |
| 2025-09-23 | 17.13 | $16.23 | 504 |
| 2025-09-22 | 17.39 | $17.41 | 315 |
| 2025-09-19 | 17.34 | $16.89 | 200 |
| 2025-09-18 | 17.43 | $16.89 | 1437 |
| 2025-09-17 | 17.53 | $16.89 | 700 |
| 2025-09-16 | 17.65 | $16.70 | 332 |
| 2025-09-15 | 17.84 | $17.11 | 611 |
| 2025-09-12 | 17.94 | $17.14 | 201 |
| 2025-09-11 | 18.04 | $17.68 | — |
| 2025-09-10 | 17.97 | $17.68 | 500 |
| 2025-09-09 | 17.88 | $17.62 | — |
| 2025-09-08 | 17.77 | $17.62 | — |
| 2025-09-05 | 17.62 | $17.62 | 122 |
| 2025-09-04 | 17.43 | $17.33 | 315 |
| 2025-09-03 | 17.27 | $17.08 | 3807 |
| 2025-09-02 | 17.14 | $17.27 | 200 |
| 2025-08-29 | 16.91 | $17.25 | 200 |
| 2025-08-28 | 16.63 | $17.26 | 700 |
| 2025-08-27 | 16.27 | $16.95 | — |
| 2025-08-26 | 15.93 | $16.95 | 426 |
| 2025-08-25 | 15.50 | $17.54 | 120 |
| 2025-08-22 | 14.79 | $16.07 | 532 |
| 2025-08-21 | 14.38 | $14.53 | — |
| 2025-08-20 | 14.38 | $14.53 | — |
| 2025-08-19 | 14.39 | $14.53 | — |
| 2025-08-18 | 14.39 | $14.53 | 600 |
| 2025-08-15 | 14.41 | $14.86 | — |
| 2025-08-14 | 14.32 | $14.86 | 200 |
| 2025-08-13 | 14.22 | $15.18 | — |
| 2025-08-12 | 14.01 | $15.18 | 239 |
| 2025-08-11 | 13.76 | $12.75 | — |
| 2025-08-08 | 14.22 | $12.75 | — |
| 2025-08-07 | 14.80 | $12.75 | 400 |
| 2025-08-06 | 15.51 | $15.67 | — |
| 2025-08-05 | 15.45 | $15.67 | — |
| 2025-08-04 | 15.37 | $15.67 | 104 |
| 2025-08-01 | 15.28 | $15.27 | — |
| 2025-07-31 | 15.29 | $15.27 | 1400 |
| 2025-07-30 | 15.30 | $15.68 | 1000 |
| 2025-07-29 | 15.19 | $15.34 | 600 |
| 2025-07-28 | 15.16 | $15.00 | 400 |
| 2025-07-25 | 15.24 | $14.73 | 900 |
| 2025-07-24 | 15.41 | $15.73 | — |
| 2025-07-23 | 15.31 | $15.73 | 800 |
| 2025-07-22 | 15.18 | $15.27 | — |
| 2025-07-21 | 15.18 | $15.27 | — |
| 2025-07-18 | 15.17 | $15.27 | — |
| 2025-07-17 | 15.16 | $15.27 | 330 |
| 2025-07-16 | 15.15 | $15.13 | — |
| 2025-07-15 | 15.18 | $15.13 | — |
| 2025-07-14 | 15.22 | $15.13 | — |
| 2025-07-11 | 15.27 | $15.13 | — |
| 2025-07-10 | 15.32 | $15.13 | — |
| 2025-07-09 | 15.39 | $15.13 | 61912 |
| 2025-07-08 | 15.48 | $15.55 | 131 |
| 2025-07-07 | 15.44 | $15.35 | — |
| 2025-07-03 | 15.46 | $15.35 | — |
| 2025-07-02 | 15.48 | $15.35 | — |
| 2025-07-01 | 15.51 | $15.35 | 126 |
| 2025-06-30 | 15.53 | $15.43 | — |
| 2025-06-27 | 15.53 | $15.43 | — |
| 2025-06-26 | 15.53 | $15.43 | — |
| 2025-06-25 | 15.52 | $15.43 | 113 |
| 2025-06-24 | 15.51 | $15.45 | 234 |
| 2025-06-23 | 15.49 | $15.65 | — |
| 2025-06-20 | 15.39 | $15.65 | 700 |
| 2025-06-18 | 15.26 | $14.29 | 800 |
| 2025-06-17 | 15.53 | $15.29 | — |
| 2025-06-16 | 15.54 | $15.29 | — |
| 2025-06-13 | 15.55 | $15.29 | — |
| 2025-06-12 | 15.55 | $15.29 | — |
| 2025-06-11 | 15.54 | $15.29 | — |
| 2025-06-10 | 15.52 | $15.29 | — |
| 2025-06-09 | 15.49 | $15.29 | — |
| 2025-06-06 | 15.45 | $15.29 | 227 |
| 2025-06-05 | 15.38 | $15.47 | — |
| 2025-06-04 | 15.23 | $15.47 | — |
| 2025-06-03 | 15.05 | $15.47 | 500 |
| 2025-06-02 | 14.81 | $15.00 | 2200 |
| 2025-05-30 | 14.67 | $14.57 | — |
| 2025-05-29 | 14.63 | $14.57 | — |
| 2025-05-28 | 14.56 | $14.57 | — |
| 2025-05-27 | 14.48 | $14.57 | 1500 |
| 2025-05-23 | 14.38 | $14.26 | 220 |
| 2025-05-22 | 14.34 | $14.43 | 2310 |
| 2025-05-21 | 14.24 | $14.33 | 124 |
| 2025-05-20 | 14.14 | $14.24 | — |
| 2025-05-19 | 14.05 | $14.24 | — |
| 2025-05-16 | 13.93 | $14.24 | 440 |
| 2025-05-15 | 13.77 | $14.00 | 200 |
| 2025-05-14 | 13.66 | $13.45 | 248 |
| 2025-05-13 | 13.69 | $13.81 | — |
| 2025-05-12 | 13.62 | $13.81 | 1100 |
| 2025-05-09 | 13.52 | $13.72 | 213 |
| 2025-05-08 | 13.43 | $13.15 | 600 |
| 2025-05-07 | 13.50 | $13.82 | 200 |
| 2025-05-06 | 13.37 | $13.34 | 235 |
| 2025-05-05 | 13.36 | $13.55 | 1615 |
| 2025-05-02 | 13.27 | $13.10 | — |
| 2025-05-01 | 13.32 | $13.10 | — |
| 2025-04-30 | 13.37 | $13.10 | — |
| 2025-04-29 | 13.42 | $13.10 | 504 |
| 2025-04-28 | 13.49 | $13.59 | — |
| 2025-04-25 | 13.42 | $13.59 | — |
| 2025-04-24 | 13.32 | $13.59 | 431 |
| 2025-04-23 | 13.20 | $13.40 | 112 |
| 2025-04-22 | 13.12 | $12.92 | — |
| 2025-04-21 | 13.16 | $12.92 | 424 |
| 2025-04-17 | 13.22 | $13.43 | — |
| 2025-04-16 | 13.12 | $13.43 | — |
| 2025-04-15 | 13.00 | $13.43 | — |
| 2025-04-14 | 12.85 | $13.43 | 2200 |
| 2025-04-11 | 12.67 | $13.08 | — |
| 2025-04-10 | 12.56 | $13.08 | 241 |
| 2025-04-09 | 12.43 | $12.08 | — |
| 2025-04-08 | 12.59 | $12.08 | 300 |
| 2025-04-07 | 12.79 | $11.74 | 800 |
| 2025-04-04 | 13.14 | $13.18 | — |
| 2025-04-03 | 13.11 | $13.18 | — |
| 2025-04-02 | 13.07 | $13.18 | 70400 |
| 2025-04-01 | 13.02 | $13.04 | — |
| 2025-03-31 | 13.00 | $13.04 | — |
| 2025-03-28 | 12.98 | $13.04 | 122 |
| 2025-03-27 | 12.95 | $13.02 | 536 |
| 2025-03-26 | 12.92 | $13.34 | 114 |
| 2025-03-25 | 12.79 | $12.99 | 200 |
| 2025-03-24 | 12.73 | $12.56 | — |
| 2025-03-21 | 12.80 | $12.56 | — |
| 2025-03-20 | 12.88 | $12.56 | — |
| 2025-03-19 | 12.99 | $12.56 | — |
| 2025-03-18 | 13.11 | $12.56 | 142 |
| 2025-03-17 | 13.25 | $12.51 | 835 |
| 2025-03-14 | 13.44 | $13.32 | — |
| 2025-03-13 | 13.41 | $13.32 | — |
| 2025-03-12 | 13.37 | $13.32 | — |
| 2025-03-11 | 13.31 | $13.32 | — |
| 2025-03-10 | 13.24 | $13.32 | 200 |
| 2025-03-07 | 13.15 | $13.08 | 4900 |
| 2025-03-06 | 13.10 | $13.48 | — |
| 2025-03-05 | 12.92 | $13.48 | 200 |
| 2025-03-04 | 12.69 | $12.68 | — |
| 2025-03-03 | 12.66 | $12.68 | 225 |
| 2025-02-28 | 12.63 | $12.49 | 293900 |
| 2025-02-27 | 12.64 | $12.64 | — |
| 2025-02-26 | 12.61 | $12.64 | — |
| 2025-02-25 | 12.57 | $12.64 | 212 |
| 2025-02-24 | 12.52 | $12.90 | — |
| 2025-02-21 | 12.37 | $12.90 | 700 |
| 2025-02-20 | 12.19 | $12.54 | — |
| 2025-02-19 | 12.09 | $12.54 | 547 |
| 2025-02-18 | 11.97 | $12.08 | 529 |
| 2025-02-14 | 11.96 | $11.69 | — |
| 2025-02-13 | 12.08 | $11.69 | — |
| 2025-02-12 | 12.23 | $11.69 | 332 |
| 2025-02-11 | 12.42 | $12.30 | — |
| 2025-02-10 | 12.44 | $12.30 | — |
| 2025-02-07 | 12.48 | $12.30 | 1019 |
| 2025-02-06 | 12.52 | $12.51 | — |
| 2025-02-05 | 12.50 | $12.51 | 419 |
| 2025-02-04 | 12.48 | $12.28 | 500 |
| 2025-02-03 | 12.52 | $12.35 | 600 |
| 2025-01-31 | 12.55 | $12.47 | 2300 |
| 2025-01-30 | 12.55 | $12.44 | — |
| 2025-01-29 | 12.55 | $12.44 | 200 |
| 2025-01-28 | 12.55 | $12.42 | 116 |
| 2025-01-27 | 12.55 | $13.66 | 115 |
| 2025-01-24 | 12.17 | $12.65 | 314 |
| 2025-01-23 | 12.01 | $12.40 | 200 |
| 2025-01-22 | 11.91 | $11.68 | — |
| 2025-01-21 | 12.01 | $11.68 | 200 |
| 2025-01-17 | 12.13 | $12.01 | — |
| 2025-01-16 | 12.18 | $12.01 | — |
| 2025-01-15 | 12.24 | $12.01 | — |
| 2025-01-14 | 12.31 | $12.01 | 500 |
| 2025-01-13 | 12.40 | $12.61 | — |
| 2025-01-10 | 12.32 | $12.61 | 6734 |
| 2025-01-08 | 12.22 | $12.64 | — |
| 2025-01-07 | 12.08 | $12.64 | — |
| 2025-01-06 | 11.92 | $12.64 | 300 |
| 2025-01-03 | 11.73 | $11.65 | — |
| 2025-01-02 | 11.82 | $11.65 | — |
| 2024-12-31 | 11.92 | $11.65 | 1426 |
| 2024-12-30 | 12.05 | $12.24 | 300 |
| 2024-12-27 | 12.03 | $12.32 | — |
| 2024-12-26 | 11.98 | $12.32 | 218 |
| 2024-12-24 | 11.92 | $12.21 | 120 |
| 2024-12-23 | 11.89 | $11.99 | — |
| 2024-12-20 | 11.93 | $11.99 | 203 |
| 2024-12-19 | 11.98 | $11.66 | 119 |
| 2024-12-18 | 12.14 | $12.49 | — |
| 2024-12-17 | 12.09 | $12.49 | 244 |
| 2024-12-16 | 12.03 | $12.55 | — |
| 2024-12-13 | 11.94 | $12.55 | 10400 |
| 2024-12-12 | 11.83 | $11.88 | — |
| 2024-12-11 | 11.93 | $11.88 | 2112 |
| 2024-12-10 | 12.05 | $12.67 | 300 |
| 2024-12-09 | 11.95 | $11.79 | 300 |
| 2024-12-06 | 12.11 | $11.73 | — |
| 2024-12-05 | 12.34 | $11.73 | — |
| 2024-12-04 | 12.61 | $11.73 | — |
| 2024-12-03 | 12.96 | $11.73 | 424 |
| 2024-12-02 | 13.37 | $13.12 | — |
| 2024-11-29 | 13.44 | $13.12 | — |
| 2024-11-27 | 13.52 | $13.12 | 200 |
| 2024-11-26 | 13.61 | $14.13 | — |
| 2024-11-25 | 13.39 | $14.13 | 115 |
| 2024-11-22 | 13.13 | $13.15 | 500 |
| 2024-11-21 | 13.12 | $13.11 | 728 |
| 2024-11-20 | 13.11 | $13.16 | 341 |
| 2024-11-19 | 13.08 | $12.67 | 26027 |
| 2024-11-18 | 13.20 | $13.11 | — |
| 2024-11-15 | 13.21 | $13.11 | — |
| 2024-11-14 | 13.21 | $13.11 | 641 |
| 2024-11-13 | 13.21 | $13.30 | — |
| 2024-11-12 | 13.14 | $13.30 | — |
| 2024-11-11 | 13.05 | $13.30 | — |
| 2024-11-08 | 12.95 | $13.30 | 200 |
| 2024-11-07 | 12.81 | $12.56 | — |
| 2024-11-06 | 12.87 | $12.56 | — |
| 2024-11-05 | 12.95 | $12.56 | — |
| 2024-11-04 | 13.04 | $12.56 | 207 |
| 2024-11-01 | 13.14 | $13.03 | — |
| 2024-10-31 | 13.11 | $13.03 | — |
| 2024-10-30 | 13.06 | $13.03 | — |
| 2024-10-29 | 13.00 | $13.03 | — |
| 2024-10-28 | 12.91 | $13.03 | — |
| 2024-10-25 | 12.80 | $13.03 | — |
| 2024-10-24 | 12.66 | $13.03 | 200 |
| 2024-10-23 | 12.48 | $12.25 | — |
| 2024-10-22 | 12.51 | $12.25 | — |
| 2024-10-21 | 12.53 | $12.25 | — |
| 2024-10-18 | 12.56 | $12.25 | — |
| 2024-10-17 | 12.58 | $12.25 | — |
| 2024-10-16 | 12.60 | $12.25 | — |
| 2024-10-15 | 12.61 | $12.25 | — |
| 2024-10-14 | 12.62 | $12.25 | — |
| 2024-10-11 | 12.62 | $12.25 | — |
| 2024-10-10 | 12.60 | $12.25 | — |
| 2024-10-09 | 12.58 | $12.25 | — |
| 2024-10-08 | 12.53 | $12.25 | — |
| 2024-10-07 | 12.47 | $12.25 | 6200 |
| 2024-10-04 | 12.38 | $12.25 | — |
| 2024-10-03 | 12.25 | $12.25 | 100 |
| 2024-10-02 | 12.09 | $12.25 | 357 |
| 2024-09-09 | 11.88 | $11.60 | 758 |
| 2024-09-04 | 11.81 | $11.91 | 212 |
| 2024-09-03 | 11.63 | $11.86 | 221 |
| 2024-08-29 | 11.40 | $11.94 | 620 |
| 2024-08-28 | 11.10 | $12.08 | 430 |
| 2024-08-22 | 10.67 | $12.00 | 190 |
| 2024-08-16 | 10.17 | $11.09 | 105 |
| 2024-08-12 | 9.85 | $10.63 | 139 |
| 2024-08-09 | 9.60 | $9.47 | 2992 |
| 2024-08-05 | 9.66 | $8.90 | 200 |
| 2024-07-23 | 9.92 | $10.60 | 110 |
| 2024-07-22 | 9.70 | $9.61 | 222 |
| 2024-07-10 | 9.74 | $9.73 | 266 |
| 2024-07-05 | 9.75 | $9.75 | 224 |
| 2024-07-01 | 9.76 | $10.04 | 225 |
| 2024-06-25 | 9.67 | $9.65 | 318 |
| 2024-06-20 | 9.70 | $9.57 | 243 |
| 2024-06-18 | 9.75 | $9.81 | 180 |
| 2024-06-17 | 9.74 | $9.65 | 118 |
| 2024-06-10 | 9.78 | $9.83 | 258 |
| 2024-06-06 | 9.76 | $9.95 | 417 |
| 2024-06-03 | 9.71 | $9.75 | 495 |
| 2024-05-31 | 9.71 | $9.31 | 3119 |
| 2024-05-28 | 9.84 | $9.79 | 1009 |
| 2024-05-16 | 9.85 | $9.79 | 662 |
| 2024-05-15 | 9.87 | $9.56 | 53780 |
| 2024-05-14 | 9.95 | $9.14 | 2194 |
| 2024-04-18 | 10.19 | $9.74 | 600 |
| 2024-04-15 | 10.28 | $9.84 | 200 |
| 2024-04-04 | 10.35 | $10.65 | 24550 |
| 2024-04-02 | 10.18 | $10.00 | 800 |
| 2024-03-28 | 10.17 | $10.50 | 2533 |
| 2024-03-27 | 10.00 | $10.22 | 500 |
| 2024-03-25 | 9.87 | $10.00 | 100 |
| 2024-03-07 | 9.78 | $9.89 | 300 |
| 2024-03-04 | 9.69 | $9.72 | 132 |
| 2024-02-28 | 9.65 | $9.69 | 410 |
| 2024-02-20 | 9.59 | $9.65 | 876 |
| 2024-02-16 | 9.53 | $9.68 | 876 |
| 2024-02-14 | 9.45 | $9.41 | 465 |
| 2024-02-08 | 9.44 | $9.83 | 180 |
| 2024-02-07 | 9.28 | $9.50 | 900 |
| 2024-01-25 | 9.19 | $9.29 | 1556 |
| 2024-01-22 | 9.15 | $9.45 | 100 |
| 2024-01-08 | 9.04 | $9.00 | 1200 |
| 2023-12-28 | 9.05 | $9.20 | 2000 |
| 2023-12-27 | 9.00 | $9.15 | 1967 |
| 2023-12-22 | 8.96 | $8.85 | 876 |
| 2023-12-18 | 9.00 | $9.00 | 834 |
| 2023-12-15 | 9.00 | $8.80 | 10400 |
| 2023-12-08 | 9.06 | $8.50 | 1500 |
| 2023-12-01 | 9.23 | $9.04 | 1245 |
| 2023-11-01 | 9.26 | $8.50 | 1500 |
| 2023-10-10 | 9.46 | $9.10 | 1136 |
| 2023-10-06 | 9.52 | $9.22 | 139 |
| 2023-09-29 | 9.54 | $9.27 | 446 |
| 2023-09-25 | 9.54 | $9.18 | 150 |
| 2023-09-12 | 9.57 | $9.58 | 444 |
| 2023-09-06 | 9.47 | $9.50 | 300 |
| 2023-08-23 | 9.36 | $8.89 | 1230 |
| 2023-06-13 | 9.41 | $9.18 | 810 |
| 2023-06-09 | 9.38 | $9.25 | 400 |
| 2023-05-09 | 9.31 | $9.38 | 11185 |
| 2023-04-17 | 9.18 | $9.17 | 161 |
| 2023-04-14 | 9.08 | $9.28 | 100 |
| 2023-04-12 | 8.91 | $9.09 | 1854 |
| 2023-03-29 | 8.75 | $9.18 | 100 |
| 2023-03-27 | 8.53 | $8.96 | 100 |
| 2023-03-21 | 8.33 | $8.70 | 342 |
| 2023-03-08 | 8.16 | $8.65 | 600 |
| 2023-03-06 | 7.97 | $8.70 | 100 |
| 2023-02-10 | 7.72 | $8.24 | 61219 |
| 2023-01-05 | 7.56 | $7.90 | 805 |
| 2022-12-29 | 7.47 | $7.85 | 2482 |
| 2022-12-05 | 7.38 | $7.74 | 72285 |
| 2022-11-22 | 7.31 | $7.76 | 300 |
| 2022-10-25 | 7.22 | $7.15 | 159 |
| 2022-10-19 | 7.30 | $7.08 | 18020 |
| 2022-10-18 | 7.43 | $7.13 | 330 |
| 2022-10-11 | 7.58 | $7.23 | 22500 |
| 2022-10-10 | 7.73 | $7.23 | 1950 |
| 2022-09-28 | 7.92 | $7.70 | 1156 |
| 2022-09-27 | 7.99 | $7.46 | 200 |
| 2022-09-26 | 8.16 | $7.57 | 30000 |
| 2022-09-21 | 8.32 | $7.90 | 1010 |
| 2022-09-15 | 8.42 | $7.95 | 2205 |
| 2022-09-08 | 8.51 | $8.00 | 251 |
| 2022-09-01 | 8.61 | $8.17 | 933 |
| 2022-08-31 | 8.67 | $8.47 | 395 |
| 2022-08-30 | 8.63 | $8.60 | 3000 |
| 2022-08-26 | 8.55 | $8.67 | 100 |
| 2022-08-22 | 8.41 | $9.00 | 175 |
| 2022-08-17 | 8.13 | $8.54 | 1916 |
| 2022-08-10 | 7.94 | $7.97 | 100 |
| 2022-08-09 | 7.88 | $8.19 | 768 |
| 2022-08-04 | 7.73 | $8.08 | 11264 |
| 2022-07-20 | 7.58 | $7.62 | 633 |
| 2022-07-14 | 7.54 | $7.50 | 551 |
| 2022-07-13 | 7.53 | $7.54 | 20341 |
| 2022-06-30 | 7.51 | $7.41 | 9257 |
| 2022-06-24 | 7.52 | $7.65 | 1795 |
| 2022-06-22 | 7.46 | $7.29 | 32505 |
| 2022-06-17 | 7.49 | $6.99 | 253 |
| 2022-06-10 | 7.63 | $7.53 | 18427 |
| 2022-05-31 | 7.62 | $7.72 | 1562 |
| 2022-05-26 | 7.55 | $7.69 | 2879 |
| 2022-05-16 | 7.48 | $7.60 | 3400 |
| 2022-05-13 | 7.41 | $7.22 | 2839 |
| 2022-05-06 | 7.44 | $7.40 | 76 |
| 2022-04-27 | 7.43 | $7.33 | 114 |
| 2022-04-21 | 7.43 | $7.90 | 2265 |
| 2022-04-20 | 7.26 | $7.29 | 1800 |
| 2022-04-11 | 7.23 | $7.14 | 414 |
| 2022-04-08 | 7.25 | $7.39 | 913 |
| 2022-03-31 | 7.19 | $7.25 | 2100 |
| 2022-03-28 | 7.17 | $7.19 | 100 |
| 2022-03-18 | 7.16 | $7.27 | 23634 |
| 2022-03-16 | 7.13 | $7.47 | 100 |
| 2022-03-04 | 7.02 | $7.46 | 1450 |
| 2022-02-28 | 6.90 | $7.00 | 136 |
| 2022-02-17 | 6.90 | $7.23 | 2208 |
| 2022-02-15 | 6.82 | $7.03 | 2607 |
| 2022-02-11 | 6.80 | $6.92 | 293 |
| 2022-02-08 | 6.82 | $6.60 | 6001 |
| 2022-02-01 | 6.94 | $6.52 | 405 |
| 2022-01-31 | 7.12 | $6.77 | 136 |
| 2022-01-27 | 7.26 | $6.75 | 1400 |
| 2022-01-25 | 7.45 | $7.20 | 500 |
| 2022-01-11 | 7.53 | $7.65 | 14885 |
| 2022-01-04 | 7.48 | $7.61 | 100 |
| 2021-12-31 | 7.44 | $7.48 | 15010 |
| 2021-12-27 | 7.44 | $7.51 | 2000 |
| 2021-12-22 | 7.42 | $7.67 | 96632 |
| 2021-12-20 | 7.36 | $7.65 | 599 |
| 2021-12-17 | 7.28 | $7.79 | 1200 |
| 2021-12-15 | 7.15 | $7.43 | 939 |
| 2021-12-14 | 7.11 | $7.45 | 1367 |
| 2021-12-13 | 7.06 | $7.40 | 2757 |
| 2021-12-08 | 7.02 | $7.38 | 4965 |
| 2021-12-07 | 6.98 | $7.26 | 8175 |
| 2021-12-03 | 6.98 | $7.10 | 751 |
| 2021-12-02 | 7.03 | $6.97 | 110 |
| 2021-12-01 | 7.15 | $6.95 | 42164 |
| 2021-11-30 | 7.30 | $7.27 | 2307 |
| 2021-11-29 | 7.40 | $7.37 | 1722 |
| 2021-11-18 | 7.48 | $7.34 | 467 |
| 2021-11-12 | 7.61 | $7.57 | 127 |
| 2021-11-11 | 7.68 | $7.68 | 233 |
| 2021-11-10 | 7.75 | $7.75 | 265 |
| 2021-10-29 | 7.82 | $7.62 | 5078 |
| 2021-10-28 | 7.94 | $7.67 | 1765 |
| 2021-10-22 | 8.08 | $7.80 | 3000 |
| 2021-10-20 | 8.21 | $7.85 | 8625 |
| 2021-09-28 | 8.35 | $7.86 | 3300 |
| 2021-09-27 | 8.53 | $7.94 | 338 |
| 2021-09-14 | 8.71 | $8.66 | 2000 |
| 2021-09-03 | 8.71 | $9.26 | 410 |
| 2021-08-30 | 8.52 | $8.49 | 3600 |
| 2021-08-16 | 8.53 | $8.61 | 412 |
| 2021-08-12 | 8.50 | $8.55 | 1000 |
| 2021-07-26 | 8.49 | $8.59 | 288 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.24
2026-07-22
Close Price
$13.66
Vol: 130
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.43
Maximum
70.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 50.24 | $13.66 | 130 |
| 2026-07-21 | 47.25 | $13.24 | 800 |
| 2026-07-20 | 53.34 | $14.08 | 641 |
| 2026-07-17 | 51.06 | $13.76 | 228 |
| 2026-07-16 | 48.19 | $13.38 | 77609 |
| 2026-07-15 | 47.43 | $13.28 | 1708 |
| 2026-07-14 | 47.56 | $13.30 | 638 |
| 2026-07-13 | 44.19 | $12.85 | 126 |
| 2026-07-10 | 47.75 | $13.40 | 200 |
| 2026-07-09 | 49.19 | $13.61 | 1500 |
| 2026-07-08 | 43.91 | $12.92 | 200 |
| 2026-07-07 | 50.24 | $13.80 | 608 |
| 2026-07-06 | 52.10 | $14.03 | 1100 |
| 2026-07-02 | 49.80 | $13.73 | 347 |
| 2026-07-01 | 50.26 | $13.79 | 700 |
| 2026-06-30 | 51.08 | $13.90 | 1042 |
| 2026-06-29 | 50.66 | $13.84 | 505 |
| 2026-06-26 | 49.85 | $13.72 | 500 |
| 2026-06-25 | 46.34 | $13.22 | 600 |
| 2026-06-24 | 47.47 | $13.40 | 200 |
| 2026-06-23 | 47.60 | $13.42 | 533 |
| 2026-06-22 | 49.30 | $13.70 | 400 |
| 2026-06-18 | 46.17 | $13.22 | 100 |
| 2026-06-17 | 46.17 | $13.22 | 1200 |
| 2026-06-16 | 47.83 | $13.52 | 515 |
| 2026-06-15 | 48.89 | $13.71 | 1511 |
| 2026-06-12 | 47.73 | $13.51 | 26612 |
| 2026-06-11 | 45.07 | $13.06 | 343 |
| 2026-06-10 | 42.92 | $12.71 | 214 |
| 2026-06-09 | 42.37 | $12.62 | 300 |
| 2026-06-08 | 37.53 | $11.86 | 500 |
| 2026-06-05 | 39.26 | $12.28 | 1326 |
| 2026-06-04 | 40.97 | $12.68 | 800 |
| 2026-06-03 | 32.85 | $11.51 | 900 |
| 2026-06-02 | 33.75 | $11.75 | 300 |
| 2026-06-01 | 35.91 | $12.30 | 200 |
| 2026-05-29 | 34.75 | $12.14 | 1306 |
| 2026-05-28 | 34.05 | $12.04 | 600 |
| 2026-05-27 | 36.24 | $12.63 | 100 |
| 2026-05-26 | 36.24 | $12.63 | 732 |
| 2026-05-22 | 35.16 | $12.46 | 7500 |
| 2026-05-21 | 34.35 | $12.33 | 237 |
| 2026-05-20 | 23.92 | $10.83 | 500 |
| 2026-05-19 | 31.95 | $13.33 | 100 |
| 2026-05-18 | 31.95 | $13.33 | 309 |
| 2026-05-15 | 47.85 | $16.07 | 712 |
| 2026-05-14 | 48.44 | $16.14 | 400 |
| 2026-05-13 | 47.12 | $15.99 | 1439 |
| 2026-05-12 | 46.25 | $15.89 | 100 |
| 2026-05-11 | 46.25 | $15.89 | 912 |
| 2026-05-08 | 52.22 | $16.66 | 321 |
| 2026-05-07 | 54.20 | $16.89 | 539 |
| 2026-05-06 | 56.13 | $17.11 | 400 |
| 2026-05-05 | 52.86 | $16.66 | 134 |
| 2026-05-04 | 47.49 | $16.01 | 300 |
| 2026-05-01 | 51.99 | $16.53 | 100 |
| 2026-04-30 | 51.99 | $16.53 | 215 |
| 2026-04-29 | 48.70 | $16.14 | 1144 |
| 2026-04-28 | 49.19 | $16.20 | 400 |
| 2026-04-27 | 42.66 | $15.49 | 418 |
| 2026-04-24 | 47.75 | $16.11 | 1200 |
| 2026-04-23 | 42.37 | $15.60 | 200 |
| 2026-04-22 | 50.51 | $16.44 | 938 |
| 2026-04-21 | 50.95 | $16.48 | 548 |
| 2026-04-20 | 52.03 | $16.58 | 116 |
| 2026-04-17 | 49.80 | $16.36 | 300 |
| 2026-04-16 | 47.59 | $16.15 | 800 |
| 2026-04-15 | 49.77 | $16.37 | 2300 |
| 2026-04-14 | 53.82 | $16.75 | 200 |
| 2026-04-13 | 52.76 | $16.64 | 441 |
| 2026-04-10 | 57.16 | $17.03 | 100 |
| 2026-04-09 | 57.16 | $17.03 | 1700 |
| 2026-04-08 | 54.34 | $16.71 | 200 |
| 2026-04-07 | 43.26 | $15.71 | 900 |
| 2026-04-06 | 42.33 | $15.64 | 100 |
| 2026-04-02 | 42.33 | $15.64 | 1100 |
| 2026-04-01 | 47.11 | $16.12 | 1103 |
| 2026-03-31 | 44.89 | $15.94 | 6800 |
| 2026-03-30 | 40.41 | $15.60 | 100 |
| 2026-03-27 | 40.41 | $15.60 | 100 |
| 2026-03-26 | 40.41 | $15.60 | 1200 |
| 2026-03-25 | 42.41 | $15.83 | 24902 |
| 2026-03-24 | 40.46 | $15.67 | 516 |
| 2026-03-23 | 43.90 | $16.06 | 625 |
| 2026-03-20 | 42.59 | $15.95 | 600 |
| 2026-03-19 | 43.56 | $16.06 | 300 |
| 2026-03-18 | 44.52 | $16.17 | 200 |
| 2026-03-17 | 43.55 | $16.08 | 500 |
| 2026-03-16 | 46.63 | $16.44 | — |
| 2026-03-13 | 46.63 | $16.44 | 100 |
| 2026-03-12 | 46.63 | $16.44 | 112 |
| 2026-03-11 | 47.76 | $16.58 | 545 |
| 2026-03-10 | 52.31 | $17.11 | 248 |
| 2026-03-09 | 55.63 | $17.46 | 500 |
| 2026-03-06 | 51.35 | $16.95 | 220 |
| 2026-03-05 | 60.47 | $17.79 | 500 |
| 2026-03-04 | 60.72 | $17.81 | 400 |
| 2026-03-03 | 61.30 | $17.86 | 100 |
| 2026-03-02 | 61.30 | $17.86 | 1249 |
| 2026-02-27 | 61.17 | $17.84 | 620 |
| 2026-02-26 | 65.18 | $18.21 | 600 |
| 2026-02-25 | 58.63 | $17.27 | 938 |
| 2026-02-24 | 55.77 | $16.93 | 121328 |
| 2026-02-23 | 58.25 | $17.15 | 2123 |
| 2026-02-20 | 61.05 | $17.39 | 341 |
| 2026-02-19 | 64.76 | $17.69 | 505 |
| 2026-02-18 | 57.19 | $16.77 | 2100 |
| 2026-02-17 | 59.57 | $16.95 | 1000 |
| 2026-02-13 | 58.19 | $16.80 | 2013 |
| 2026-02-12 | 56.89 | $16.66 | 400 |
| 2026-02-11 | 58.88 | $16.82 | 1845 |
| 2026-02-10 | 59.75 | $16.89 | — |
| 2026-02-09 | 59.75 | $16.89 | — |
| 2026-02-06 | 59.75 | $16.89 | 3622 |
| 2026-02-05 | 53.04 | $16.10 | 210 |
| 2026-02-04 | 51.48 | $15.94 | 200 |
| 2026-02-03 | 52.94 | $16.08 | 549 |
| 2026-02-02 | 52.57 | $16.04 | 300 |
| 2026-01-30 | 47.98 | $15.56 | 2103 |
| 2026-01-29 | 53.75 | $16.12 | 315 |
| 2026-01-28 | 56.52 | $16.36 | 400 |
| 2026-01-27 | 54.57 | $16.15 | 700 |
| 2026-01-26 | 57.00 | $16.36 | 342 |
| 2026-01-23 | 55.38 | $16.18 | 400 |
| 2026-01-22 | 52.37 | $15.86 | 300 |
| 2026-01-21 | 48.99 | $15.53 | 400 |
| 2026-01-20 | 48.03 | $15.44 | 6223 |
| 2026-01-16 | 53.54 | $15.96 | 3029 |
| 2026-01-15 | 52.64 | $15.87 | 500 |
| 2026-01-14 | 52.06 | $15.81 | 300 |
| 2026-01-13 | 54.39 | $16.03 | 430 |
| 2026-01-12 | 53.31 | $15.91 | 504 |
| 2026-01-09 | 49.51 | $15.51 | 100 |
| 2026-01-08 | 49.51 | $15.51 | 100 |
| 2026-01-07 | 49.51 | $15.51 | 200 |
| 2026-01-06 | 47.59 | $15.30 | 900 |
| 2026-01-05 | 48.85 | $15.45 | 307 |
| 2026-01-02 | 47.17 | $15.26 | 13646 |
| 2025-12-31 | 49.79 | $15.58 | 400 |
| 2025-12-30 | 50.54 | $15.67 | 200 |
| 2025-12-29 | 44.24 | $14.96 | 30129 |
| 2025-12-26 | 42.98 | $14.83 | 100 |
| 2025-12-24 | 42.98 | $14.83 | 133 |
| 2025-12-23 | 50.16 | $15.74 | 237 |
| 2025-12-22 | 47.31 | $15.43 | 100 |
| 2025-12-19 | 47.31 | $15.43 | 600 |
| 2025-12-18 | 46.23 | $15.31 | 409 |
| 2025-12-17 | 42.52 | $14.91 | 100 |
| 2025-12-16 | 42.52 | $14.91 | 300 |
| 2025-12-15 | 40.77 | $14.72 | 2200 |
| 2025-12-12 | 47.09 | $15.60 | 422 |
| 2025-12-11 | 41.94 | $15.07 | 909 |
| 2025-12-10 | 47.21 | $15.71 | 900 |
| 2025-12-09 | 42.49 | $15.27 | 1200 |
| 2025-12-08 | 45.01 | $15.56 | 300 |
| 2025-12-05 | 47.21 | $15.80 | 100 |
| 2025-12-04 | 47.21 | $15.80 | 100 |
| 2025-12-03 | 47.21 | $15.80 | 200 |
| 2025-12-02 | 57.91 | $16.86 | — |
| 2025-12-01 | 57.91 | $16.86 | 100 |
| 2025-11-28 | 57.91 | $16.86 | 24134 |
| 2025-11-26 | 46.16 | $15.67 | 228 |
| 2025-11-25 | 46.47 | $15.70 | 400 |
| 2025-11-24 | 44.70 | $15.55 | 524 |
| 2025-11-21 | 44.70 | $15.55 | 519 |
| 2025-11-20 | 34.55 | $14.77 | 310 |
| 2025-11-19 | 40.32 | $15.41 | 222 |
| 2025-11-18 | 42.53 | $15.62 | 5009 |
| 2025-11-17 | 42.39 | $15.61 | 607 |
| 2025-11-14 | 32.68 | $15.00 | 606 |
| 2025-11-13 | 41.78 | $15.83 | 200 |
| 2025-11-12 | 45.40 | $16.08 | 546 |
| 2025-11-11 | 41.96 | $15.90 | 841 |
| 2025-11-10 | 41.38 | $15.87 | 1300 |
| 2025-11-07 | 41.78 | $15.90 | 200 |
| 2025-11-06 | 38.98 | $15.75 | 300 |
| 2025-11-05 | 38.60 | $15.73 | 300 |
| 2025-11-04 | 51.31 | $16.58 | 165 |
| 2025-11-03 | 51.31 | $16.58 | 165 |
| 2025-10-31 | 51.31 | $16.58 | 300 |
| 2025-10-30 | 51.48 | $16.59 | 165 |
| 2025-10-29 | 51.48 | $16.59 | 165 |
| 2025-10-28 | 51.48 | $16.59 | — |
| 2025-10-27 | 51.48 | $16.59 | — |
| 2025-10-24 | 51.48 | $16.59 | 700 |
| 2025-10-23 | 49.66 | $16.45 | 248 |
| 2025-10-22 | 50.96 | $16.55 | 129 |
| 2025-10-21 | 51.99 | $16.63 | 700 |
| 2025-10-20 | 51.05 | $16.55 | 400 |
| 2025-10-17 | 46.85 | $16.21 | 903 |
| 2025-10-16 | 50.09 | $16.48 | 211 |
| 2025-10-15 | 47.26 | $16.26 | 500 |
| 2025-10-14 | 51.14 | $16.57 | — |
| 2025-10-13 | 51.14 | $16.57 | — |
| 2025-10-10 | 51.14 | $16.57 | 309 |
| 2025-10-09 | 51.96 | $16.64 | — |
| 2025-10-08 | 51.96 | $16.64 | 300 |
| 2025-10-07 | 50.52 | $16.50 | 1300 |
| 2025-10-06 | 52.67 | $16.70 | — |
| 2025-10-03 | 52.67 | $16.70 | 129 |
| 2025-10-02 | 50.09 | $16.43 | 500 |
| 2025-10-01 | 52.29 | $16.65 | — |
| 2025-09-30 | 52.29 | $16.65 | 500 |
| 2025-09-29 | 50.78 | $16.48 | 633 |
| 2025-09-26 | 52.07 | $16.62 | — |
| 2025-09-25 | 52.07 | $16.62 | 200 |
| 2025-09-24 | 48.80 | $16.23 | — |
| 2025-09-23 | 48.80 | $16.23 | 504 |
| 2025-09-22 | 59.98 | $17.41 | 315 |
| 2025-09-19 | 55.74 | $16.89 | 200 |
| 2025-09-18 | 55.74 | $16.89 | 1437 |
| 2025-09-17 | 55.74 | $16.89 | 700 |
| 2025-09-16 | 54.21 | $16.70 | 332 |
| 2025-09-15 | 58.33 | $17.11 | 611 |
| 2025-09-12 | 58.63 | $17.14 | 201 |
| 2025-09-11 | 64.48 | $17.68 | — |
| 2025-09-10 | 64.48 | $17.68 | 500 |
| 2025-09-09 | 64.12 | $17.62 | — |
| 2025-09-08 | 64.12 | $17.62 | — |
| 2025-09-05 | 64.12 | $17.62 | 122 |
| 2025-09-04 | 62.55 | $17.33 | 315 |
| 2025-09-03 | 61.17 | $17.08 | 3807 |
| 2025-09-02 | 62.85 | $17.27 | 200 |
| 2025-08-29 | 62.75 | $17.25 | 200 |
| 2025-08-28 | 62.83 | $17.26 | 700 |
| 2025-08-27 | 61.33 | $16.95 | — |
| 2025-08-26 | 61.33 | $16.95 | 426 |
| 2025-08-25 | 65.88 | $17.54 | 120 |
| 2025-08-22 | 58.62 | $16.07 | 532 |
| 2025-08-21 | 47.49 | $14.53 | — |
| 2025-08-20 | 47.49 | $14.53 | — |
| 2025-08-19 | 47.49 | $14.53 | — |
| 2025-08-18 | 47.49 | $14.53 | 600 |
| 2025-08-15 | 49.83 | $14.86 | — |
| 2025-08-14 | 49.83 | $14.86 | 200 |
| 2025-08-13 | 52.07 | $15.18 | — |
| 2025-08-12 | 52.07 | $15.18 | 239 |
| 2025-08-11 | 30.67 | $12.75 | — |
| 2025-08-08 | 30.67 | $12.75 | — |
| 2025-08-07 | 30.67 | $12.75 | 400 |
| 2025-08-06 | 56.80 | $15.67 | — |
| 2025-08-05 | 56.80 | $15.67 | — |
| 2025-08-04 | 56.80 | $15.67 | 104 |
| 2025-08-01 | 52.00 | $15.27 | — |
| 2025-07-31 | 52.00 | $15.27 | 1400 |
| 2025-07-30 | 57.96 | $15.68 | 1000 |
| 2025-07-29 | 53.78 | $15.34 | 600 |
| 2025-07-28 | 48.97 | $15.00 | 400 |
| 2025-07-25 | 44.62 | $14.73 | 900 |
| 2025-07-24 | 63.75 | $15.73 | — |
| 2025-07-23 | 63.75 | $15.73 | 800 |
| 2025-07-22 | 55.90 | $15.27 | — |
| 2025-07-21 | 55.90 | $15.27 | — |
| 2025-07-18 | 55.90 | $15.27 | — |
| 2025-07-17 | 55.90 | $15.27 | 330 |
| 2025-07-16 | 53.40 | $15.13 | — |
| 2025-07-15 | 53.40 | $15.13 | — |
| 2025-07-14 | 53.40 | $15.13 | — |
| 2025-07-11 | 53.40 | $15.13 | — |
| 2025-07-10 | 53.40 | $15.13 | — |
| 2025-07-09 | 53.40 | $15.13 | 61912 |
| 2025-07-08 | 61.04 | $15.55 | 131 |
| 2025-07-07 | 58.34 | $15.35 | — |
| 2025-07-03 | 58.34 | $15.35 | — |
| 2025-07-02 | 58.34 | $15.35 | — |
| 2025-07-01 | 58.34 | $15.35 | 126 |
| 2025-06-30 | 59.69 | $15.43 | — |
| 2025-06-27 | 59.69 | $15.43 | — |
| 2025-06-26 | 59.69 | $15.43 | — |
| 2025-06-25 | 59.69 | $15.43 | 113 |
| 2025-06-24 | 59.97 | $15.45 | 234 |
| 2025-06-23 | 62.78 | $15.65 | — |
| 2025-06-20 | 62.78 | $15.65 | 700 |
| 2025-06-18 | 47.72 | $14.29 | 800 |
| 2025-06-17 | 66.53 | $15.29 | — |
| 2025-06-16 | 66.53 | $15.29 | — |
| 2025-06-13 | 66.53 | $15.29 | — |
| 2025-06-12 | 66.53 | $15.29 | — |
| 2025-06-11 | 66.53 | $15.29 | — |
| 2025-06-10 | 66.53 | $15.29 | — |
| 2025-06-09 | 66.53 | $15.29 | — |
| 2025-06-06 | 66.53 | $15.29 | 227 |
| 2025-06-05 | 69.81 | $15.47 | — |
| 2025-06-04 | 69.81 | $15.47 | — |
| 2025-06-03 | 69.81 | $15.47 | 500 |
| 2025-06-02 | 66.06 | $15.00 | 2200 |
| 2025-05-30 | 61.95 | $14.57 | — |
| 2025-05-29 | 61.95 | $14.57 | — |
| 2025-05-28 | 61.95 | $14.57 | — |
| 2025-05-27 | 61.95 | $14.57 | 1500 |
| 2025-05-23 | 59.04 | $14.26 | 220 |
| 2025-05-22 | 61.49 | $14.43 | 2310 |
| 2025-05-21 | 60.58 | $14.33 | 124 |
| 2025-05-20 | 59.76 | $14.24 | — |
| 2025-05-19 | 59.76 | $14.24 | — |
| 2025-05-16 | 59.76 | $14.24 | 440 |
| 2025-05-15 | 57.76 | $14.00 | 200 |
| 2025-05-14 | 52.62 | $13.45 | 248 |
| 2025-05-13 | 56.92 | $13.81 | — |
| 2025-05-12 | 56.92 | $13.81 | 1100 |
| 2025-05-09 | 56.11 | $13.72 | 213 |
| 2025-05-08 | 50.52 | $13.15 | 600 |
| 2025-05-07 | 58.90 | $13.82 | 200 |
| 2025-05-06 | 53.67 | $13.34 | 235 |
| 2025-05-05 | 56.67 | $13.55 | 1615 |
| 2025-05-02 | 51.11 | $13.10 | — |
| 2025-05-01 | 51.11 | $13.10 | — |
| 2025-04-30 | 51.11 | $13.10 | — |
| 2025-04-29 | 51.11 | $13.10 | 504 |
| 2025-04-28 | 57.68 | $13.59 | — |
| 2025-04-25 | 57.68 | $13.59 | — |
| 2025-04-24 | 57.68 | $13.59 | 431 |
| 2025-04-23 | 55.79 | $13.40 | 112 |
| 2025-04-22 | 50.49 | $12.92 | — |
| 2025-04-21 | 50.49 | $12.92 | 424 |
| 2025-04-17 | 57.05 | $13.43 | — |
| 2025-04-16 | 57.05 | $13.43 | — |
| 2025-04-15 | 57.05 | $13.43 | — |
| 2025-04-14 | 57.05 | $13.43 | 2200 |
| 2025-04-11 | 53.68 | $13.08 | — |
| 2025-04-10 | 53.68 | $13.08 | 241 |
| 2025-04-09 | 41.96 | $12.08 | — |
| 2025-04-08 | 41.96 | $12.08 | 300 |
| 2025-04-07 | 37.08 | $11.74 | 800 |
| 2025-04-04 | 56.06 | $13.18 | — |
| 2025-04-03 | 56.06 | $13.18 | — |
| 2025-04-02 | 56.06 | $13.18 | 70400 |
| 2025-04-01 | 54.11 | $13.04 | — |
| 2025-03-31 | 54.11 | $13.04 | — |
| 2025-03-28 | 54.11 | $13.04 | 122 |
| 2025-03-27 | 53.85 | $13.02 | 536 |
| 2025-03-26 | 58.76 | $13.34 | 114 |
| 2025-03-25 | 54.45 | $12.99 | 200 |
| 2025-03-24 | 48.12 | $12.56 | — |
| 2025-03-21 | 48.12 | $12.56 | — |
| 2025-03-20 | 48.12 | $12.56 | — |
| 2025-03-19 | 48.12 | $12.56 | — |
| 2025-03-18 | 48.12 | $12.56 | 142 |
| 2025-03-17 | 47.46 | $12.51 | 835 |
| 2025-03-14 | 58.94 | $13.32 | — |
| 2025-03-13 | 58.94 | $13.32 | — |
| 2025-03-12 | 58.94 | $13.32 | — |
| 2025-03-11 | 58.94 | $13.32 | — |
| 2025-03-10 | 58.94 | $13.32 | 200 |
| 2025-03-07 | 56.53 | $13.08 | 4900 |
| 2025-03-06 | 62.33 | $13.48 | — |
| 2025-03-05 | 62.33 | $13.48 | 200 |
| 2025-03-04 | 53.78 | $12.68 | — |
| 2025-03-03 | 53.78 | $12.68 | 225 |
| 2025-02-28 | 51.41 | $12.49 | 293900 |
| 2025-02-27 | 53.46 | $12.64 | — |
| 2025-02-26 | 53.46 | $12.64 | — |
| 2025-02-25 | 53.46 | $12.64 | 212 |
| 2025-02-24 | 56.83 | $12.90 | — |
| 2025-02-21 | 56.83 | $12.90 | 700 |
| 2025-02-20 | 53.14 | $12.54 | — |
| 2025-02-19 | 53.14 | $12.54 | 547 |
| 2025-02-18 | 48.02 | $12.08 | 529 |
| 2025-02-14 | 43.00 | $11.69 | — |
| 2025-02-13 | 43.00 | $11.69 | — |
| 2025-02-12 | 43.00 | $11.69 | 332 |
| 2025-02-11 | 49.40 | $12.30 | — |
| 2025-02-10 | 49.40 | $12.30 | — |
| 2025-02-07 | 49.40 | $12.30 | 1019 |
| 2025-02-06 | 51.67 | $12.51 | — |
| 2025-02-05 | 51.67 | $12.51 | 419 |
| 2025-02-04 | 49.37 | $12.28 | 500 |
| 2025-02-03 | 50.06 | $12.35 | 600 |
| 2025-01-31 | 51.22 | $12.47 | 2300 |
| 2025-01-30 | 50.95 | $12.44 | — |
| 2025-01-29 | 50.95 | $12.44 | 200 |
| 2025-01-28 | 50.79 | $12.42 | 116 |
| 2025-01-27 | 63.26 | $13.66 | 115 |
| 2025-01-24 | 54.64 | $12.65 | 314 |
| 2025-01-23 | 51.99 | $12.40 | 200 |
| 2025-01-22 | 42.85 | $11.68 | — |
| 2025-01-21 | 42.85 | $11.68 | 200 |
| 2025-01-17 | 46.51 | $12.01 | — |
| 2025-01-16 | 46.51 | $12.01 | — |
| 2025-01-15 | 46.51 | $12.01 | — |
| 2025-01-14 | 46.51 | $12.01 | 500 |
| 2025-01-13 | 53.25 | $12.61 | — |
| 2025-01-10 | 53.25 | $12.61 | 6734 |
| 2025-01-08 | 53.60 | $12.64 | — |
| 2025-01-07 | 53.60 | $12.64 | — |
| 2025-01-06 | 53.60 | $12.64 | 300 |
| 2025-01-03 | 42.99 | $11.65 | — |
| 2025-01-02 | 42.99 | $11.65 | — |
| 2024-12-31 | 42.99 | $11.65 | 1426 |
| 2024-12-30 | 48.68 | $12.24 | 300 |
| 2024-12-27 | 49.52 | $12.32 | — |
| 2024-12-26 | 49.52 | $12.32 | 218 |
| 2024-12-24 | 48.41 | $12.21 | 120 |
| 2024-12-23 | 46.16 | $11.99 | — |
| 2024-12-20 | 46.16 | $11.99 | 203 |
| 2024-12-19 | 42.78 | $11.66 | 119 |
| 2024-12-18 | 50.33 | $12.49 | — |
| 2024-12-17 | 50.33 | $12.49 | 244 |
| 2024-12-16 | 50.92 | $12.55 | — |
| 2024-12-13 | 50.92 | $12.55 | 10400 |
| 2024-12-12 | 44.39 | $11.88 | — |
| 2024-12-11 | 44.39 | $11.88 | 2112 |
| 2024-12-10 | 51.70 | $12.67 | 300 |
| 2024-12-09 | 41.51 | $11.79 | 300 |
| 2024-12-06 | 40.70 | $11.73 | — |
| 2024-12-05 | 40.70 | $11.73 | — |
| 2024-12-04 | 40.70 | $11.73 | — |
| 2024-12-03 | 40.70 | $11.73 | 424 |
| 2024-12-02 | 55.12 | $13.12 | — |
| 2024-11-29 | 55.12 | $13.12 | — |
| 2024-11-27 | 55.12 | $13.12 | 200 |
| 2024-11-26 | 70.73 | $14.13 | — |
| 2024-11-25 | 70.73 | $14.13 | 115 |
| 2024-11-22 | 61.08 | $13.15 | 500 |
| 2024-11-21 | 60.57 | $13.11 | 728 |
| 2024-11-20 | 61.52 | $13.16 | 341 |
| 2024-11-19 | 54.97 | $12.67 | 26027 |
| 2024-11-18 | 64.31 | $13.11 | — |
| 2024-11-15 | 64.31 | $13.11 | — |
| 2024-11-14 | 64.31 | $13.11 | 641 |
| 2024-11-13 | 68.63 | $13.30 | — |
| 2024-11-12 | 68.63 | $13.30 | — |
| 2024-11-11 | 68.63 | $13.30 | — |
| 2024-11-08 | 68.63 | $13.30 | 200 |
| 2024-11-07 | 60.13 | $12.56 | — |
| 2024-11-06 | 60.13 | $12.56 | — |
| 2024-11-05 | 60.13 | $12.56 | — |
| 2024-11-04 | 60.13 | $12.56 | 207 |
| 2024-11-01 | 69.93 | $13.03 | — |
| 2024-10-31 | 69.93 | $13.03 | — |
| 2024-10-30 | 69.93 | $13.03 | — |
| 2024-10-29 | 69.93 | $13.03 | — |
| 2024-10-28 | 69.93 | $13.03 | — |
| 2024-10-25 | 69.93 | $13.03 | — |
| 2024-10-24 | 69.93 | $13.03 | 200 |
| 2024-10-23 | 62.93 | $12.25 | — |
| 2024-10-22 | 62.93 | $12.25 | — |
| 2024-10-21 | 62.93 | $12.25 | — |
| 2024-10-18 | 62.93 | $12.25 | — |
| 2024-10-17 | 62.93 | $12.25 | — |
| 2024-10-16 | 62.93 | $12.25 | — |
| 2024-10-15 | 62.93 | $12.25 | — |
| 2024-10-14 | 62.93 | $12.25 | — |
| 2024-10-11 | 62.93 | $12.25 | — |
| 2024-10-10 | 62.93 | $12.25 | — |
| 2024-10-09 | 62.93 | $12.25 | — |
| 2024-10-08 | 62.93 | $12.25 | — |
| 2024-10-07 | 62.93 | $12.25 | 6200 |
| 2024-10-04 | 62.93 | $12.25 | — |
| 2024-10-03 | 62.93 | $12.25 | 100 |
| 2024-10-02 | 62.93 | $12.25 | 357 |
| 2024-09-09 | 59.47 | $11.60 | 758 |
| 2024-09-04 | 62.10 | $11.91 | 212 |
| 2024-09-03 | 61.84 | $11.86 | 221 |
| 2024-08-29 | 62.49 | $11.94 | 620 |
| 2024-08-28 | 63.59 | $12.08 | 430 |
| 2024-08-22 | 63.24 | $12.00 | 190 |
| 2024-08-16 | 58.94 | $11.09 | 105 |
| 2024-08-12 | 56.49 | $10.63 | 139 |
| 2024-08-09 | 49.24 | $9.47 | 2992 |
| 2024-08-05 | 44.96 | $8.90 | 200 |
| 2024-07-23 | 59.07 | $10.60 | 110 |
| 2024-07-22 | 50.48 | $9.61 | 222 |
| 2024-07-10 | 51.73 | $9.73 | 266 |
| 2024-07-05 | 51.93 | $9.75 | 224 |
| 2024-07-01 | 54.91 | $10.04 | 225 |
| 2024-06-25 | 51.34 | $9.65 | 318 |
| 2024-06-20 | 50.58 | $9.57 | 243 |
| 2024-06-18 | 52.94 | $9.81 | 180 |
| 2024-06-17 | 51.51 | $9.65 | 118 |
| 2024-06-10 | 53.24 | $9.83 | 258 |
| 2024-06-06 | 54.40 | $9.95 | 417 |
| 2024-06-03 | 52.77 | $9.75 | 495 |
| 2024-05-31 | 48.96 | $9.31 | 3119 |
| 2024-05-28 | 53.43 | $9.79 | 1009 |
| 2024-05-16 | 53.43 | $9.79 | 662 |
| 2024-05-15 | 51.52 | $9.56 | 53780 |
| 2024-05-14 | 47.79 | $9.14 | 2194 |
| 2024-04-18 | 53.36 | $9.74 | 600 |
| 2024-04-15 | 54.36 | $9.84 | 200 |
| 2024-04-04 | 63.53 | $10.65 | 24550 |
| 2024-04-02 | 58.15 | $10.00 | 800 |
| 2024-03-28 | 65.18 | $10.50 | 2533 |
| 2024-03-27 | 62.79 | $10.22 | 500 |
| 2024-03-25 | 60.77 | $10.00 | 100 |
| 2024-03-07 | 59.74 | $9.89 | 300 |
| 2024-03-04 | 58.11 | $9.72 | 132 |
| 2024-02-28 | 57.83 | $9.69 | 410 |
| 2024-02-20 | 57.46 | $9.65 | 876 |
| 2024-02-16 | 57.82 | $9.68 | 876 |
| 2024-02-14 | 55.45 | $9.41 | 465 |
| 2024-02-08 | 60.48 | $9.83 | 180 |
| 2024-02-07 | 57.61 | $9.50 | 900 |
| 2024-01-25 | 55.66 | $9.29 | 1556 |
| 2024-01-22 | 57.57 | $9.45 | 100 |
| 2024-01-08 | 53.28 | $9.00 | 1200 |
| 2023-12-28 | 55.66 | $9.20 | 2000 |
| 2023-12-27 | 55.18 | $9.15 | 1967 |
| 2023-12-22 | 52.27 | $8.85 | 876 |
| 2023-12-18 | 53.93 | $9.00 | 834 |
| 2023-12-15 | 52.00 | $8.80 | 10400 |
| 2023-12-08 | 48.94 | $8.50 | 1500 |
| 2023-12-01 | 54.92 | $9.04 | 1245 |
| 2023-11-01 | 49.00 | $8.50 | 1500 |
| 2023-10-10 | 56.89 | $9.10 | 1136 |
| 2023-10-06 | 58.69 | $9.22 | 139 |
| 2023-09-29 | 59.44 | $9.27 | 446 |
| 2023-09-25 | 58.54 | $9.18 | 150 |
| 2023-09-12 | 64.57 | $9.58 | 444 |
| 2023-09-06 | 63.87 | $9.50 | 300 |
| 2023-08-23 | 57.75 | $8.89 | 1230 |
| 2023-06-13 | 62.53 | $9.18 | 810 |
| 2023-06-09 | 63.74 | $9.25 | 400 |
| 2023-05-09 | 65.99 | $9.38 | 11185 |
| 2023-04-17 | 64.04 | $9.17 | 161 |
| 2023-04-14 | 65.92 | $9.28 | 100 |
| 2023-04-12 | 64.20 | $9.09 | 1854 |
| 2023-03-29 | 65.69 | $9.18 | 100 |
| 2023-03-27 | 63.73 | $8.96 | 100 |
| 2023-03-21 | 61.24 | $8.70 | 342 |
| 2023-03-08 | 60.75 | $8.65 | 600 |
| 2023-03-06 | 61.49 | $8.70 | 100 |
| 2023-02-10 | 56.88 | $8.24 | 61219 |
| 2023-01-05 | 52.93 | $7.90 | 805 |
| 2022-12-29 | 52.32 | $7.85 | 2482 |
| 2022-12-05 | 50.99 | $7.74 | 72285 |
| 2022-11-22 | 51.24 | $7.76 | 300 |
| 2022-10-25 | 43.29 | $7.15 | 159 |
| 2022-10-19 | 42.27 | $7.08 | 18020 |
| 2022-10-18 | 42.79 | $7.13 | 330 |
| 2022-10-11 | 43.83 | $7.23 | 22500 |
| 2022-10-10 | 43.83 | $7.23 | 1950 |
| 2022-09-28 | 48.84 | $7.70 | 1156 |
| 2022-09-27 | 45.83 | $7.46 | 200 |
| 2022-09-26 | 47.04 | $7.57 | 30000 |
| 2022-09-21 | 50.84 | $7.90 | 1010 |
| 2022-09-15 | 51.43 | $7.95 | 2205 |
| 2022-09-08 | 52.01 | $8.00 | 251 |
| 2022-09-01 | 53.99 | $8.17 | 933 |
| 2022-08-31 | 57.65 | $8.47 | 395 |
| 2022-08-30 | 59.30 | $8.60 | 3000 |
| 2022-08-26 | 60.19 | $8.67 | 100 |
| 2022-08-22 | 64.50 | $9.00 | 175 |
| 2022-08-17 | 60.78 | $8.54 | 1916 |
| 2022-08-10 | 55.26 | $7.97 | 100 |
| 2022-08-09 | 58.27 | $8.19 | 768 |
| 2022-08-04 | 57.16 | $8.08 | 11264 |
| 2022-07-20 | 52.12 | $7.62 | 633 |
| 2022-07-14 | 50.68 | $7.50 | 551 |
| 2022-07-13 | 51.17 | $7.54 | 20341 |
| 2022-06-30 | 49.68 | $7.41 | 9257 |
| 2022-06-24 | 52.49 | $7.65 | 1795 |
| 2022-06-22 | 48.32 | $7.29 | 32505 |
| 2022-06-17 | 44.46 | $6.99 | 253 |
| 2022-06-10 | 50.97 | $7.53 | 18427 |
| 2022-05-31 | 53.59 | $7.72 | 1562 |
| 2022-05-26 | 53.23 | $7.69 | 2879 |
| 2022-05-16 | 52.17 | $7.60 | 3400 |
| 2022-05-13 | 47.39 | $7.22 | 2839 |
| 2022-05-06 | 49.62 | $7.40 | 76 |
| 2022-04-27 | 48.73 | $7.33 | 114 |
| 2022-04-21 | 56.47 | $7.90 | 2265 |
| 2022-04-20 | 48.09 | $7.29 | 1800 |
| 2022-04-11 | 45.64 | $7.14 | 414 |
| 2022-04-08 | 49.32 | $7.39 | 913 |
| 2022-03-31 | 47.05 | $7.25 | 2100 |
| 2022-03-28 | 46.07 | $7.19 | 100 |
| 2022-03-18 | 47.18 | $7.27 | 23634 |
| 2022-03-16 | 50.04 | $7.47 | 100 |
| 2022-03-04 | 49.90 | $7.46 | 1450 |
| 2022-02-28 | 42.65 | $7.00 | 136 |
| 2022-02-17 | 45.80 | $7.23 | 2208 |
| 2022-02-15 | 42.28 | $7.03 | 2607 |
| 2022-02-11 | 40.26 | $6.92 | 293 |
| 2022-02-08 | 33.84 | $6.60 | 6001 |
| 2022-02-01 | 32.11 | $6.52 | 405 |
| 2022-01-31 | 34.82 | $6.77 | 136 |
| 2022-01-27 | 34.40 | $6.75 | 1400 |
| 2022-01-25 | 39.89 | $7.20 | 500 |
| 2022-01-11 | 47.02 | $7.65 | 14885 |
| 2022-01-04 | 46.21 | $7.61 | 100 |
| 2021-12-31 | 43.54 | $7.48 | 15010 |
| 2021-12-27 | 44.02 | $7.51 | 2000 |
| 2021-12-22 | 46.62 | $7.67 | 96632 |
| 2021-12-20 | 46.24 | $7.65 | 599 |
| 2021-12-17 | 48.52 | $7.79 | 1200 |
| 2021-12-15 | 41.47 | $7.43 | 939 |
| 2021-12-14 | 41.77 | $7.45 | 1367 |
| 2021-12-13 | 40.75 | $7.40 | 2757 |
| 2021-12-08 | 40.35 | $7.38 | 4965 |
| 2021-12-07 | 37.97 | $7.26 | 8175 |
| 2021-12-03 | 34.66 | $7.10 | 751 |
| 2021-12-02 | 31.86 | $6.97 | 110 |
| 2021-12-01 | 31.43 | $6.95 | 42164 |
| 2021-11-30 | 34.76 | $7.27 | 2307 |
| 2021-11-29 | 35.89 | $7.37 | 1722 |
| 2021-11-18 | 35.29 | $7.34 | 467 |
| 2021-11-12 | 37.87 | $7.57 | 127 |
| 2021-11-11 | 39.17 | $7.68 | 233 |
| 2021-11-10 | 40.00 | $7.75 | 265 |
| 2021-10-29 | 37.67 | $7.62 | 5078 |
| 2021-10-28 | 38.21 | $7.67 | 1765 |
| 2021-10-22 | 39.62 | $7.80 | 3000 |
| 2021-10-20 | 0.00 | $7.85 | 8625 |
| 2021-09-28 | 0.00 | $7.86 | 3300 |
| 2021-09-27 | 0.00 | $7.94 | 338 |
| 2021-09-14 | 0.00 | $8.66 | 2000 |
| 2021-09-03 | 0.00 | $9.26 | 410 |
| 2021-08-30 | 0.00 | $8.49 | 3600 |
| 2021-08-16 | 0.00 | $8.61 | 412 |
| 2021-08-12 | 0.00 | $8.55 | 1000 |
| 2021-07-26 | 0.00 | $8.59 | 288 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.34
2026-07-22
Close Price
$13.66
Vol: 130
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -31.34 | $13.66 | 130 |
| 2026-07-21 | -62.69 | $13.24 | 800 |
| 2026-07-20 | 0.00 | $14.08 | 641 |
| 2026-07-17 | -20.93 | $13.76 | 228 |
| 2026-07-16 | -50.39 | $13.38 | 77609 |
| 2026-07-15 | -58.14 | $13.28 | 1708 |
| 2026-07-14 | -56.59 | $13.30 | 638 |
| 2026-07-13 | -100.00 | $12.85 | 126 |
| 2026-07-10 | -56.76 | $13.40 | 200 |
| 2026-07-09 | -31.82 | $13.61 | 1500 |
| 2026-07-08 | -60.66 | $12.92 | 200 |
| 2026-07-07 | -10.60 | $13.80 | 608 |
| 2026-07-06 | 0.00 | $14.03 | 1100 |
| 2026-07-02 | -5.80 | $13.73 | 347 |
| 2026-07-01 | -3.75 | $13.79 | 700 |
| 2026-06-30 | 0.00 | $13.90 | 1042 |
| 2026-06-29 | 0.00 | $13.84 | 505 |
| 2026-06-26 | 0.00 | $13.72 | 500 |
| 2026-06-25 | -17.88 | $13.22 | 600 |
| 2026-06-24 | -11.31 | $13.40 | 200 |
| 2026-06-23 | -10.58 | $13.42 | 533 |
| 2026-06-22 | -0.37 | $13.70 | 400 |
| 2026-06-18 | -17.88 | $13.22 | 100 |
| 2026-06-17 | -17.01 | $13.22 | 1200 |
| 2026-06-16 | -6.60 | $13.52 | 515 |
| 2026-06-15 | 0.00 | $13.71 | 1511 |
| 2026-06-12 | -48.86 | $13.51 | 26612 |
| 2026-06-11 | -58.00 | $13.06 | 343 |
| 2026-06-10 | -64.60 | $12.71 | 214 |
| 2026-06-09 | -66.29 | $12.62 | 300 |
| 2026-06-08 | -81.99 | $11.86 | 500 |
| 2026-06-05 | -75.13 | $12.28 | 1326 |
| 2026-06-04 | -69.47 | $12.68 | 800 |
| 2026-06-03 | -89.17 | $11.51 | 900 |
| 2026-06-02 | -85.35 | $11.75 | 300 |
| 2026-06-01 | -76.59 | $12.30 | 200 |
| 2026-05-29 | -79.14 | $12.14 | 1306 |
| 2026-05-28 | -80.73 | $12.04 | 600 |
| 2026-05-27 | -71.34 | $12.63 | 100 |
| 2026-05-26 | -71.34 | $12.63 | 732 |
| 2026-05-22 | -74.04 | $12.46 | 7500 |
| 2026-05-21 | -76.11 | $12.33 | 237 |
| 2026-05-20 | -100.00 | $10.83 | 500 |
| 2026-05-19 | -100.00 | $13.33 | 100 |
| 2026-05-18 | -100.00 | $13.33 | 309 |
| 2026-05-15 | -55.62 | $16.07 | 712 |
| 2026-05-14 | -51.87 | $16.14 | 400 |
| 2026-05-13 | -59.89 | $15.99 | 1439 |
| 2026-05-12 | -65.24 | $15.89 | 100 |
| 2026-05-11 | -65.24 | $15.89 | 912 |
| 2026-05-08 | -24.06 | $16.66 | 321 |
| 2026-05-07 | -11.76 | $16.89 | 539 |
| 2026-05-06 | 0.00 | $17.11 | 400 |
| 2026-05-05 | -20.67 | $16.66 | 134 |
| 2026-05-04 | -56.98 | $16.01 | 300 |
| 2026-05-01 | -27.93 | $16.53 | 100 |
| 2026-04-30 | -27.93 | $16.53 | 215 |
| 2026-04-29 | -49.72 | $16.14 | 1144 |
| 2026-04-28 | -51.23 | $16.20 | 400 |
| 2026-04-27 | -95.06 | $15.49 | 418 |
| 2026-04-24 | -56.79 | $16.11 | 1200 |
| 2026-04-23 | -72.22 | $15.60 | 200 |
| 2026-04-22 | -29.80 | $16.44 | 938 |
| 2026-04-21 | -27.78 | $16.48 | 548 |
| 2026-04-20 | -22.73 | $16.58 | 116 |
| 2026-04-17 | -33.84 | $16.36 | 300 |
| 2026-04-16 | -44.44 | $16.15 | 800 |
| 2026-04-15 | -33.33 | $16.37 | 2300 |
| 2026-04-14 | -14.14 | $16.75 | 200 |
| 2026-04-13 | -19.70 | $16.64 | 441 |
| 2026-04-10 | 0.00 | $17.03 | 100 |
| 2026-04-09 | 0.00 | $17.03 | 1700 |
| 2026-04-08 | 0.00 | $16.71 | 200 |
| 2026-04-07 | -67.96 | $15.71 | 900 |
| 2026-04-06 | -75.52 | $15.64 | 100 |
| 2026-04-02 | -75.52 | $15.64 | 1100 |
| 2026-04-01 | -60.95 | $16.12 | 1103 |
| 2026-03-31 | -67.75 | $15.94 | 6800 |
| 2026-03-30 | -80.43 | $15.60 | 100 |
| 2026-03-27 | -81.73 | $15.60 | 100 |
| 2026-03-26 | -81.73 | $15.60 | 1200 |
| 2026-03-25 | -82.15 | $15.83 | 24902 |
| 2026-03-24 | -87.54 | $15.67 | 516 |
| 2026-03-23 | -74.41 | $16.06 | 625 |
| 2026-03-20 | -78.11 | $15.95 | 600 |
| 2026-03-19 | -100.00 | $16.06 | 300 |
| 2026-03-18 | -95.89 | $16.17 | 200 |
| 2026-03-17 | -100.00 | $16.08 | 500 |
| 2026-03-16 | -100.00 | $16.44 | — |
| 2026-03-13 | -100.00 | $16.44 | 100 |
| 2026-03-12 | -100.00 | $16.44 | 112 |
| 2026-03-11 | -92.35 | $16.58 | 545 |
| 2026-03-10 | -63.39 | $17.11 | 248 |
| 2026-03-09 | -44.26 | $17.46 | 500 |
| 2026-03-06 | -66.33 | $16.95 | 220 |
| 2026-03-05 | -22.12 | $17.79 | 500 |
| 2026-03-04 | -19.74 | $17.81 | 400 |
| 2026-03-03 | -17.60 | $17.86 | 100 |
| 2026-03-02 | -17.60 | $17.86 | 1249 |
| 2026-02-27 | -15.87 | $17.84 | 620 |
| 2026-02-26 | -2.21 | $18.21 | 600 |
| 2026-02-25 | -32.41 | $17.27 | 938 |
| 2026-02-24 | -38.01 | $16.93 | 121328 |
| 2026-02-23 | -26.05 | $17.15 | 2123 |
| 2026-02-20 | -14.88 | $17.39 | 341 |
| 2026-02-19 | -0.93 | $17.69 | 505 |
| 2026-02-18 | -19.51 | $16.77 | 2100 |
| 2026-02-17 | 0.00 | $16.95 | 1000 |
| 2026-02-13 | -6.21 | $16.80 | 2013 |
| 2026-02-12 | -15.86 | $16.66 | 400 |
| 2026-02-11 | -4.83 | $16.82 | 1845 |
| 2026-02-10 | 0.00 | $16.89 | — |
| 2026-02-09 | 0.00 | $16.89 | — |
| 2026-02-06 | 0.00 | $16.89 | 3622 |
| 2026-02-05 | -28.26 | $16.10 | 210 |
| 2026-02-04 | -45.65 | $15.94 | 200 |
| 2026-02-03 | -26.42 | $16.08 | 549 |
| 2026-02-02 | -20.78 | $16.04 | 300 |
| 2026-01-30 | -51.95 | $15.56 | 2103 |
| 2026-01-29 | -15.58 | $16.12 | 315 |
| 2026-01-28 | 0.00 | $16.36 | 400 |
| 2026-01-27 | -13.64 | $16.15 | 700 |
| 2026-01-26 | 0.00 | $16.36 | 342 |
| 2026-01-23 | 0.00 | $16.18 | 400 |
| 2026-01-22 | -14.05 | $15.86 | 300 |
| 2026-01-21 | -41.32 | $15.53 | 400 |
| 2026-01-20 | -48.76 | $15.44 | 6223 |
| 2026-01-16 | -5.79 | $15.96 | 3029 |
| 2026-01-15 | -13.22 | $15.87 | 500 |
| 2026-01-14 | -18.18 | $15.81 | 300 |
| 2026-01-13 | 0.00 | $16.03 | 430 |
| 2026-01-12 | 0.00 | $15.91 | 504 |
| 2026-01-09 | -22.55 | $15.51 | 100 |
| 2026-01-08 | -22.55 | $15.51 | 100 |
| 2026-01-07 | -22.55 | $15.51 | 200 |
| 2026-01-06 | -43.14 | $15.30 | 900 |
| 2026-01-05 | -32.41 | $15.45 | 307 |
| 2026-01-02 | -50.00 | $15.26 | 13646 |
| 2025-12-31 | -20.37 | $15.58 | 400 |
| 2025-12-30 | -55.61 | $15.67 | 200 |
| 2025-12-29 | -88.79 | $14.96 | 30129 |
| 2025-12-26 | -94.86 | $14.83 | 100 |
| 2025-12-24 | -94.86 | $14.83 | 133 |
| 2025-12-23 | -52.34 | $15.74 | 237 |
| 2025-12-22 | -66.82 | $15.43 | 100 |
| 2025-12-19 | -66.82 | $15.43 | 600 |
| 2025-12-18 | -72.43 | $15.31 | 409 |
| 2025-12-17 | -91.12 | $14.91 | 100 |
| 2025-12-16 | -91.12 | $14.91 | 300 |
| 2025-12-15 | -100.00 | $14.72 | 2200 |
| 2025-12-12 | -60.29 | $15.60 | 422 |
| 2025-12-11 | -85.65 | $15.07 | 909 |
| 2025-12-10 | -55.02 | $15.71 | 900 |
| 2025-12-09 | -76.08 | $15.27 | 1200 |
| 2025-12-08 | -62.20 | $15.56 | 300 |
| 2025-12-05 | -50.72 | $15.80 | 100 |
| 2025-12-04 | -50.72 | $15.80 | 100 |
| 2025-12-03 | -50.72 | $15.80 | 200 |
| 2025-12-02 | 0.00 | $16.86 | — |
| 2025-12-01 | 0.00 | $16.86 | 100 |
| 2025-11-28 | 0.00 | $16.86 | 24134 |
| 2025-11-26 | -50.55 | $15.67 | 228 |
| 2025-11-25 | -48.90 | $15.70 | 400 |
| 2025-11-24 | -57.14 | $15.55 | 524 |
| 2025-11-21 | -57.14 | $15.55 | 519 |
| 2025-11-20 | -100.00 | $14.77 | 310 |
| 2025-11-19 | -74.21 | $15.41 | 222 |
| 2025-11-18 | -61.01 | $15.62 | 5009 |
| 2025-11-17 | -62.58 | $15.61 | 607 |
| 2025-11-14 | -100.00 | $15.00 | 606 |
| 2025-11-13 | -73.39 | $15.83 | 200 |
| 2025-11-12 | -50.46 | $16.08 | 546 |
| 2025-11-11 | -66.97 | $15.90 | 841 |
| 2025-11-10 | -74.51 | $15.87 | 1300 |
| 2025-11-07 | -81.11 | $15.90 | 200 |
| 2025-11-06 | -97.78 | $15.75 | 300 |
| 2025-11-05 | -100.00 | $15.73 | 300 |
| 2025-11-04 | -8.57 | $16.58 | 165 |
| 2025-11-03 | -8.57 | $16.58 | 165 |
| 2025-10-31 | -15.79 | $16.58 | 300 |
| 2025-10-30 | -14.47 | $16.59 | 165 |
| 2025-10-29 | -14.47 | $16.59 | 165 |
| 2025-10-28 | -14.47 | $16.59 | — |
| 2025-10-27 | -14.47 | $16.59 | — |
| 2025-10-24 | -11.34 | $16.59 | 700 |
| 2025-10-23 | -25.77 | $16.45 | 248 |
| 2025-10-22 | -15.46 | $16.55 | 129 |
| 2025-10-21 | -7.22 | $16.63 | 700 |
| 2025-10-20 | -15.46 | $16.55 | 400 |
| 2025-10-17 | -71.43 | $16.21 | 903 |
| 2025-10-16 | -55.36 | $16.48 | 211 |
| 2025-10-15 | -68.45 | $16.26 | 500 |
| 2025-10-14 | -50.00 | $16.57 | — |
| 2025-10-13 | -50.00 | $16.57 | — |
| 2025-10-10 | -50.00 | $16.57 | 309 |
| 2025-10-09 | -45.83 | $16.64 | — |
| 2025-10-08 | -53.33 | $16.64 | 300 |
| 2025-10-07 | -60.51 | $16.50 | 1300 |
| 2025-10-06 | -50.26 | $16.70 | — |
| 2025-10-03 | -50.26 | $16.70 | 129 |
| 2025-10-02 | -64.10 | $16.43 | 500 |
| 2025-10-01 | -52.82 | $16.65 | — |
| 2025-09-30 | -52.82 | $16.65 | 500 |
| 2025-09-29 | -61.54 | $16.48 | 633 |
| 2025-09-26 | -70.67 | $16.62 | — |
| 2025-09-25 | -70.67 | $16.62 | 200 |
| 2025-09-24 | -96.67 | $16.23 | — |
| 2025-09-23 | -96.67 | $16.23 | 504 |
| 2025-09-22 | -18.00 | $17.41 | 315 |
| 2025-09-19 | -38.54 | $16.89 | 200 |
| 2025-09-18 | -25.08 | $16.89 | 1437 |
| 2025-09-17 | -25.08 | $16.89 | 700 |
| 2025-09-16 | -31.11 | $16.70 | 332 |
| 2025-09-15 | -18.10 | $17.11 | 611 |
| 2025-09-12 | -17.14 | $17.14 | 201 |
| 2025-09-11 | 0.00 | $17.68 | — |
| 2025-09-10 | 0.00 | $17.68 | 500 |
| 2025-09-09 | 0.00 | $17.62 | — |
| 2025-09-08 | 0.00 | $17.62 | — |
| 2025-09-05 | 0.00 | $17.62 | 122 |
| 2025-09-04 | -4.38 | $17.33 | 315 |
| 2025-09-03 | -9.60 | $17.08 | 3807 |
| 2025-09-02 | -5.64 | $17.27 | 200 |
| 2025-08-29 | -6.05 | $17.25 | 200 |
| 2025-08-28 | -5.85 | $17.26 | 700 |
| 2025-08-27 | -12.32 | $16.95 | — |
| 2025-08-26 | -12.32 | $16.95 | 426 |
| 2025-08-25 | 0.00 | $17.54 | 120 |
| 2025-08-22 | 0.00 | $16.07 | 532 |
| 2025-08-21 | -39.25 | $14.53 | — |
| 2025-08-20 | -40.27 | $14.53 | — |
| 2025-08-19 | -40.27 | $14.53 | — |
| 2025-08-18 | -40.27 | $14.53 | 600 |
| 2025-08-15 | -29.19 | $14.86 | — |
| 2025-08-14 | -29.19 | $14.86 | 200 |
| 2025-08-13 | -18.46 | $15.18 | — |
| 2025-08-12 | -18.46 | $15.18 | 239 |
| 2025-08-11 | -100.00 | $12.75 | — |
| 2025-08-08 | -100.00 | $12.75 | — |
| 2025-08-07 | -100.00 | $12.75 | 400 |
| 2025-08-06 | -6.00 | $15.67 | — |
| 2025-08-05 | -6.00 | $15.67 | — |
| 2025-08-04 | -6.00 | $15.67 | 104 |
| 2025-08-01 | -46.00 | $15.27 | — |
| 2025-07-31 | -46.00 | $15.27 | 1400 |
| 2025-07-30 | -5.00 | $15.68 | 1000 |
| 2025-07-29 | -39.00 | $15.34 | 600 |
| 2025-07-28 | -73.00 | $15.00 | 400 |
| 2025-07-25 | -100.00 | $14.73 | 900 |
| 2025-07-24 | 0.00 | $15.73 | — |
| 2025-07-23 | 0.00 | $15.73 | 800 |
| 2025-07-22 | -54.90 | $15.27 | — |
| 2025-07-21 | -62.30 | $15.27 | — |
| 2025-07-18 | -62.30 | $15.27 | — |
| 2025-07-17 | -27.94 | $15.27 | 330 |
| 2025-07-16 | -38.24 | $15.13 | — |
| 2025-07-15 | -38.24 | $15.13 | — |
| 2025-07-14 | -38.24 | $15.13 | — |
| 2025-07-11 | -38.24 | $15.13 | — |
| 2025-07-10 | -38.24 | $15.13 | — |
| 2025-07-09 | -38.24 | $15.13 | 61912 |
| 2025-07-08 | -7.35 | $15.55 | 131 |
| 2025-07-07 | -22.06 | $15.35 | — |
| 2025-07-03 | -22.06 | $15.35 | — |
| 2025-07-02 | -22.06 | $15.35 | — |
| 2025-07-01 | -22.06 | $15.35 | 126 |
| 2025-06-30 | -16.18 | $15.43 | — |
| 2025-06-27 | -16.18 | $15.43 | — |
| 2025-06-26 | -16.18 | $15.43 | — |
| 2025-06-25 | -16.18 | $15.43 | 113 |
| 2025-06-24 | -14.71 | $15.45 | 234 |
| 2025-06-23 | 0.00 | $15.65 | — |
| 2025-06-20 | 0.00 | $15.65 | 700 |
| 2025-06-18 | -97.52 | $14.29 | 800 |
| 2025-06-17 | -14.63 | $15.29 | — |
| 2025-06-16 | -14.63 | $15.29 | — |
| 2025-06-13 | -14.63 | $15.29 | — |
| 2025-06-12 | -12.24 | $15.29 | — |
| 2025-06-11 | -8.91 | $15.29 | — |
| 2025-06-10 | -8.91 | $15.29 | — |
| 2025-06-09 | -8.91 | $15.29 | — |
| 2025-06-06 | -8.91 | $15.29 | 227 |
| 2025-06-05 | 0.00 | $15.47 | — |
| 2025-06-04 | 0.00 | $15.47 | — |
| 2025-06-03 | 0.00 | $15.47 | 500 |
| 2025-06-02 | 0.00 | $15.00 | 2200 |
| 2025-05-30 | 0.00 | $14.57 | — |
| 2025-05-29 | 0.00 | $14.57 | — |
| 2025-05-28 | 0.00 | $14.57 | — |
| 2025-05-27 | 0.00 | $14.57 | 1500 |
| 2025-05-23 | -8.63 | $14.26 | 220 |
| 2025-05-22 | 0.00 | $14.43 | 2310 |
| 2025-05-21 | 0.00 | $14.33 | 124 |
| 2025-05-20 | 0.00 | $14.24 | — |
| 2025-05-19 | 0.00 | $14.24 | — |
| 2025-05-16 | 0.00 | $14.24 | 440 |
| 2025-05-15 | 0.00 | $14.00 | 200 |
| 2025-05-14 | -28.78 | $13.45 | 248 |
| 2025-05-13 | -2.88 | $13.81 | — |
| 2025-05-12 | -2.88 | $13.81 | 1100 |
| 2025-05-09 | -9.35 | $13.72 | 213 |
| 2025-05-08 | -50.36 | $13.15 | 600 |
| 2025-05-07 | 0.00 | $13.82 | 200 |
| 2025-05-06 | -16.56 | $13.34 | 235 |
| 2025-05-05 | -2.12 | $13.55 | 1615 |
| 2025-05-02 | -25.93 | $13.10 | — |
| 2025-05-01 | -25.93 | $13.10 | — |
| 2025-04-30 | -25.93 | $13.10 | — |
| 2025-04-29 | -25.93 | $13.10 | 504 |
| 2025-04-28 | 0.00 | $13.59 | — |
| 2025-04-25 | 0.00 | $13.59 | — |
| 2025-04-24 | 0.00 | $13.59 | 431 |
| 2025-04-23 | -1.73 | $13.40 | 112 |
| 2025-04-22 | -29.48 | $12.92 | — |
| 2025-04-21 | -29.48 | $12.92 | 424 |
| 2025-04-17 | 0.00 | $13.43 | — |
| 2025-04-16 | 0.00 | $13.43 | — |
| 2025-04-15 | 0.00 | $13.43 | — |
| 2025-04-14 | 0.00 | $13.43 | 2200 |
| 2025-04-11 | -15.85 | $13.08 | — |
| 2025-04-10 | -15.85 | $13.08 | 241 |
| 2025-04-09 | -76.83 | $12.08 | — |
| 2025-04-08 | -76.83 | $12.08 | 300 |
| 2025-04-07 | -97.56 | $11.74 | 800 |
| 2025-04-04 | -19.28 | $13.18 | — |
| 2025-04-03 | -19.28 | $13.18 | — |
| 2025-04-02 | -30.93 | $13.18 | 70400 |
| 2025-04-01 | -45.36 | $13.04 | — |
| 2025-03-31 | -45.36 | $13.04 | — |
| 2025-03-28 | -45.36 | $13.04 | 122 |
| 2025-03-27 | -46.46 | $13.02 | 536 |
| 2025-03-26 | -14.14 | $13.34 | 114 |
| 2025-03-25 | -49.49 | $12.99 | 200 |
| 2025-03-24 | -92.93 | $12.56 | — |
| 2025-03-21 | -92.93 | $12.56 | — |
| 2025-03-20 | -92.93 | $12.56 | — |
| 2025-03-19 | -92.93 | $12.56 | — |
| 2025-03-18 | -92.93 | $12.56 | 142 |
| 2025-03-17 | -69.29 | $12.51 | 835 |
| 2025-03-14 | -8.94 | $13.32 | — |
| 2025-03-13 | -8.94 | $13.32 | — |
| 2025-03-12 | -8.94 | $13.32 | — |
| 2025-03-11 | -8.94 | $13.32 | — |
| 2025-03-10 | -8.94 | $13.32 | 200 |
| 2025-03-07 | -22.35 | $13.08 | 4900 |
| 2025-03-06 | 0.00 | $13.48 | — |
| 2025-03-05 | 0.00 | $13.48 | 200 |
| 2025-03-04 | -41.42 | $12.68 | — |
| 2025-03-03 | -41.42 | $12.68 | 225 |
| 2025-02-28 | -33.88 | $12.49 | 293900 |
| 2025-02-27 | -21.49 | $12.64 | — |
| 2025-02-26 | -21.49 | $12.64 | — |
| 2025-02-25 | -21.49 | $12.64 | 212 |
| 2025-02-24 | -38.58 | $12.90 | — |
| 2025-02-21 | -38.58 | $12.90 | 700 |
| 2025-02-20 | -56.85 | $12.54 | — |
| 2025-02-19 | -56.57 | $12.54 | 547 |
| 2025-02-18 | -79.80 | $12.08 | 529 |
| 2025-02-14 | -99.49 | $11.69 | — |
| 2025-02-13 | -99.49 | $11.69 | — |
| 2025-02-12 | -99.49 | $11.69 | 332 |
| 2025-02-11 | -68.69 | $12.30 | — |
| 2025-02-10 | -68.69 | $12.30 | — |
| 2025-02-07 | -68.69 | $12.30 | 1019 |
| 2025-02-06 | -58.08 | $12.51 | — |
| 2025-02-05 | -58.08 | $12.51 | 419 |
| 2025-02-04 | -69.70 | $12.28 | 500 |
| 2025-02-03 | -65.17 | $12.35 | 600 |
| 2025-01-31 | -59.20 | $12.47 | 2300 |
| 2025-01-30 | -60.70 | $12.44 | — |
| 2025-01-29 | -60.70 | $12.44 | 200 |
| 2025-01-28 | -61.69 | $12.42 | 116 |
| 2025-01-27 | 0.00 | $13.66 | 115 |
| 2025-01-24 | 0.00 | $12.65 | 314 |
| 2025-01-23 | -24.24 | $12.40 | 200 |
| 2025-01-22 | -96.97 | $11.68 | — |
| 2025-01-21 | -96.97 | $11.68 | 200 |
| 2025-01-17 | -63.64 | $12.01 | — |
| 2025-01-16 | -63.64 | $12.01 | — |
| 2025-01-15 | -63.64 | $12.01 | — |
| 2025-01-14 | -63.64 | $12.01 | 500 |
| 2025-01-13 | -3.03 | $12.61 | — |
| 2025-01-10 | -3.03 | $12.61 | 6734 |
| 2025-01-08 | -2.94 | $12.64 | — |
| 2025-01-07 | -2.94 | $12.64 | — |
| 2025-01-06 | -2.94 | $12.64 | 300 |
| 2025-01-03 | -100.00 | $11.65 | — |
| 2025-01-02 | -100.00 | $11.65 | — |
| 2024-12-31 | -100.00 | $11.65 | 1426 |
| 2024-12-30 | -60.27 | $12.24 | 300 |
| 2024-12-27 | -54.79 | $12.32 | — |
| 2024-12-26 | -54.79 | $12.32 | 218 |
| 2024-12-24 | -77.73 | $12.21 | 120 |
| 2024-12-23 | -86.64 | $11.99 | — |
| 2024-12-20 | -86.64 | $11.99 | 203 |
| 2024-12-19 | -100.00 | $11.66 | 119 |
| 2024-12-18 | -68.33 | $12.49 | — |
| 2024-12-17 | -68.33 | $12.49 | 244 |
| 2024-12-16 | -65.83 | $12.55 | — |
| 2024-12-13 | -65.83 | $12.55 | 10400 |
| 2024-12-12 | -93.75 | $11.88 | — |
| 2024-12-11 | -93.75 | $11.88 | 2112 |
| 2024-12-10 | -60.83 | $12.67 | 300 |
| 2024-12-09 | -97.50 | $11.79 | 300 |
| 2024-12-06 | -100.00 | $11.73 | — |
| 2024-12-05 | -100.00 | $11.73 | — |
| 2024-12-04 | -100.00 | $11.73 | — |
| 2024-12-03 | -100.00 | $11.73 | 424 |
| 2024-12-02 | -43.91 | $13.12 | — |
| 2024-11-29 | -43.91 | $13.12 | — |
| 2024-11-27 | -43.91 | $13.12 | 200 |
| 2024-11-26 | 0.00 | $14.13 | — |
| 2024-11-25 | 0.00 | $14.13 | 115 |
| 2024-11-22 | -10.20 | $13.15 | 500 |
| 2024-11-21 | -12.93 | $13.11 | 728 |
| 2024-11-20 | -18.92 | $13.16 | 341 |
| 2024-11-19 | -60.00 | $12.67 | 26027 |
| 2024-11-18 | -18.10 | $13.11 | — |
| 2024-11-15 | -18.10 | $13.11 | — |
| 2024-11-14 | -18.10 | $13.11 | 641 |
| 2024-11-13 | 0.00 | $13.30 | — |
| 2024-11-12 | 0.00 | $13.30 | — |
| 2024-11-11 | 0.00 | $13.30 | — |
| 2024-11-08 | 0.00 | $13.30 | 200 |
| 2024-11-07 | -60.26 | $12.56 | — |
| 2024-11-06 | -60.26 | $12.56 | — |
| 2024-11-05 | -60.26 | $12.56 | — |
| 2024-11-04 | -60.26 | $12.56 | 207 |
| 2024-11-01 | 0.00 | $13.03 | — |
| 2024-10-31 | 0.00 | $13.03 | — |
| 2024-10-30 | 0.00 | $13.03 | — |
| 2024-10-29 | -47.30 | $13.03 | — |
| 2024-10-28 | -29.91 | $13.03 | — |
| 2024-10-25 | -29.91 | $13.03 | — |
| 2024-10-24 | -29.91 | $13.03 | 200 |
| 2024-10-23 | -63.25 | $12.25 | — |
| 2024-10-22 | -63.25 | $12.25 | — |
| 2024-10-21 | -63.25 | $12.25 | — |
| 2024-10-18 | -56.06 | $12.25 | — |
| 2024-10-17 | -47.74 | $12.25 | — |
| 2024-10-16 | -34.74 | $12.25 | — |
| 2024-10-15 | -30.64 | $12.25 | — |
| 2024-10-14 | -30.64 | $12.25 | — |
| 2024-10-11 | -30.64 | $12.25 | — |
| 2024-10-10 | -30.64 | $12.25 | — |
| 2024-10-09 | -30.64 | $12.25 | — |
| 2024-10-08 | -30.64 | $12.25 | — |
| 2024-10-07 | -30.64 | $12.25 | 6200 |
| 2024-10-04 | -30.64 | $12.25 | — |
| 2024-10-03 | -30.64 | $12.25 | 100 |
| 2024-10-02 | -30.64 | $12.25 | 357 |
| 2024-09-09 | -41.18 | $11.60 | 758 |
| 2024-09-04 | -23.60 | $11.91 | 212 |
| 2024-09-03 | -24.87 | $11.86 | 221 |
| 2024-08-29 | -16.25 | $11.94 | 620 |
| 2024-08-28 | -12.40 | $12.08 | 430 |
| 2024-08-22 | 0.00 | $12.00 | 190 |
| 2024-08-16 | 0.00 | $11.09 | 105 |
| 2024-08-12 | 0.00 | $10.63 | 139 |
| 2024-08-09 | -66.47 | $9.47 | 2992 |
| 2024-08-05 | -100.00 | $8.90 | 200 |
| 2024-07-23 | -3.31 | $10.60 | 110 |
| 2024-07-22 | -68.87 | $9.61 | 222 |
| 2024-07-10 | -60.93 | $9.73 | 266 |
| 2024-07-05 | -59.60 | $9.75 | 224 |
| 2024-07-01 | -40.40 | $10.04 | 225 |
| 2024-06-25 | -66.23 | $9.65 | 318 |
| 2024-06-20 | -71.52 | $9.57 | 243 |
| 2024-06-18 | -55.63 | $9.81 | 180 |
| 2024-06-17 | -66.23 | $9.65 | 118 |
| 2024-06-10 | -54.30 | $9.83 | 258 |
| 2024-06-06 | -46.36 | $9.95 | 417 |
| 2024-06-03 | -59.60 | $9.75 | 495 |
| 2024-05-31 | -88.74 | $9.31 | 3119 |
| 2024-05-28 | -56.95 | $9.79 | 1009 |
| 2024-05-16 | -56.95 | $9.79 | 662 |
| 2024-05-15 | -66.06 | $9.56 | 53780 |
| 2024-05-14 | -91.52 | $9.14 | 2194 |
| 2024-04-18 | -55.15 | $9.74 | 600 |
| 2024-04-15 | -45.00 | $9.84 | 200 |
| 2024-04-04 | 0.00 | $10.65 | 24550 |
| 2024-04-02 | -30.00 | $10.00 | 800 |
| 2024-03-28 | -1.96 | $10.50 | 2533 |
| 2024-03-27 | 0.00 | $10.22 | 500 |
| 2024-03-25 | 0.00 | $10.00 | 100 |
| 2024-03-07 | 0.00 | $9.89 | 300 |
| 2024-03-04 | -8.27 | $9.72 | 132 |
| 2024-02-28 | -10.53 | $9.69 | 410 |
| 2024-02-20 | -13.53 | $9.65 | 876 |
| 2024-02-16 | -11.28 | $9.68 | 876 |
| 2024-02-14 | -31.58 | $9.41 | 465 |
| 2024-02-08 | 0.00 | $9.83 | 180 |
| 2024-02-07 | -20.63 | $9.50 | 900 |
| 2024-01-25 | -37.30 | $9.29 | 1556 |
| 2024-01-22 | -24.60 | $9.45 | 100 |
| 2024-01-08 | -60.32 | $9.00 | 1200 |
| 2023-12-28 | -44.44 | $9.20 | 2000 |
| 2023-12-27 | -48.41 | $9.15 | 1967 |
| 2023-12-22 | -72.22 | $8.85 | 876 |
| 2023-12-18 | -60.32 | $9.00 | 834 |
| 2023-12-15 | -76.19 | $8.80 | 10400 |
| 2023-12-08 | -100.00 | $8.50 | 1500 |
| 2023-12-01 | -57.14 | $9.04 | 1245 |
| 2023-11-01 | -82.89 | $8.50 | 1500 |
| 2023-10-10 | -35.48 | $9.10 | 1136 |
| 2023-10-06 | -28.27 | $9.22 | 139 |
| 2023-09-29 | -24.26 | $9.27 | 446 |
| 2023-09-25 | -28.71 | $9.18 | 150 |
| 2023-09-12 | -6.90 | $9.58 | 444 |
| 2023-09-06 | 0.00 | $9.50 | 300 |
| 2023-08-23 | -23.95 | $8.89 | 1230 |
| 2023-06-13 | -11.76 | $9.18 | 810 |
| 2023-06-09 | -8.82 | $9.25 | 400 |
| 2023-05-09 | -3.36 | $9.38 | 11185 |
| 2023-04-17 | -5.00 | $9.17 | 161 |
| 2023-04-14 | 0.00 | $9.28 | 100 |
| 2023-04-12 | -5.19 | $9.09 | 1854 |
| 2023-03-29 | 0.00 | $9.18 | 100 |
| 2023-03-27 | 0.00 | $8.96 | 100 |
| 2023-03-21 | 0.00 | $8.70 | 342 |
| 2023-03-08 | -3.09 | $8.65 | 600 |
| 2023-03-06 | 0.00 | $8.70 | 100 |
| 2023-02-10 | -27.04 | $8.24 | 61219 |
| 2023-01-05 | -57.29 | $7.90 | 805 |
| 2022-12-29 | -59.90 | $7.85 | 2482 |
| 2022-12-05 | -65.63 | $7.74 | 72285 |
| 2022-11-22 | -64.58 | $7.76 | 300 |
| 2022-10-25 | -96.35 | $7.15 | 159 |
| 2022-10-19 | -100.00 | $7.08 | 18020 |
| 2022-10-18 | -100.00 | $7.13 | 330 |
| 2022-10-11 | -100.00 | $7.23 | 22500 |
| 2022-10-10 | -100.00 | $7.23 | 1950 |
| 2022-09-28 | -81.76 | $7.70 | 1156 |
| 2022-09-27 | -90.06 | $7.46 | 200 |
| 2022-09-26 | -71.14 | $7.57 | 30000 |
| 2022-09-21 | -54.73 | $7.90 | 1010 |
| 2022-09-15 | -52.24 | $7.95 | 2205 |
| 2022-09-08 | -49.75 | $8.00 | 251 |
| 2022-09-01 | -41.29 | $8.17 | 933 |
| 2022-08-31 | -26.37 | $8.47 | 395 |
| 2022-08-30 | -19.90 | $8.60 | 3000 |
| 2022-08-26 | -16.42 | $8.67 | 100 |
| 2022-08-22 | 0.00 | $9.00 | 175 |
| 2022-08-17 | 0.00 | $8.54 | 1916 |
| 2022-08-10 | -18.33 | $7.97 | 100 |
| 2022-08-09 | 0.00 | $8.19 | 768 |
| 2022-08-04 | -3.54 | $8.08 | 11264 |
| 2022-07-20 | -37.62 | $7.62 | 633 |
| 2022-07-14 | -49.51 | $7.50 | 551 |
| 2022-07-13 | -45.54 | $7.54 | 20341 |
| 2022-06-30 | -58.42 | $7.41 | 9257 |
| 2022-06-24 | -34.65 | $7.65 | 1795 |
| 2022-06-22 | -70.30 | $7.29 | 32505 |
| 2022-06-17 | -100.00 | $6.99 | 253 |
| 2022-06-10 | -43.52 | $7.53 | 18427 |
| 2022-05-31 | -20.00 | $7.72 | 1562 |
| 2022-05-26 | -20.95 | $7.69 | 2879 |
| 2022-05-16 | -27.03 | $7.60 | 3400 |
| 2022-05-13 | -52.70 | $7.22 | 2839 |
| 2022-05-06 | -40.54 | $7.40 | 76 |
| 2022-04-27 | -45.27 | $7.33 | 114 |
| 2022-04-21 | -6.76 | $7.90 | 2265 |
| 2022-04-20 | -36.89 | $7.29 | 1800 |
| 2022-04-11 | -49.18 | $7.14 | 414 |
| 2022-04-08 | -30.95 | $7.39 | 913 |
| 2022-03-31 | -42.06 | $7.25 | 2100 |
| 2022-03-28 | -47.24 | $7.19 | 100 |
| 2022-03-18 | -40.94 | $7.27 | 23634 |
| 2022-03-16 | -25.20 | $7.47 | 100 |
| 2022-03-04 | -25.98 | $7.46 | 1450 |
| 2022-02-28 | -62.20 | $7.00 | 136 |
| 2022-02-17 | -44.09 | $7.23 | 2208 |
| 2022-02-15 | -59.84 | $7.03 | 2607 |
| 2022-02-11 | -68.50 | $6.92 | 293 |
| 2022-02-08 | -93.70 | $6.60 | 6001 |
| 2022-02-01 | -100.00 | $6.52 | 405 |
| 2022-01-31 | -98.08 | $6.77 | 136 |
| 2022-01-27 | -100.00 | $6.75 | 1400 |
| 2022-01-25 | -70.24 | $7.20 | 500 |
| 2022-01-11 | -16.67 | $7.65 | 14885 |
| 2022-01-04 | -21.43 | $7.61 | 100 |
| 2021-12-31 | -36.90 | $7.48 | 15010 |
| 2021-12-27 | -33.33 | $7.51 | 2000 |
| 2021-12-22 | -15.29 | $7.67 | 96632 |
| 2021-12-20 | -22.22 | $7.65 | 599 |
| 2021-12-17 | -11.58 | $7.79 | 1200 |
| 2021-12-15 | -51.52 | $7.43 | 939 |
| 2021-12-14 | -70.76 | $7.45 | 1367 |
| 2021-12-13 | -80.52 | $7.40 | 2757 |
| 2021-12-08 | -81.39 | $7.38 | 4965 |
| 2021-12-07 | -86.58 | $7.26 | 8175 |
| 2021-12-03 | -93.51 | $7.10 | 751 |
| 2021-12-02 | -99.13 | $6.97 | 110 |
| 2021-12-01 | -100.00 | $6.95 | 42164 |
| 2021-11-30 | -100.00 | $7.27 | 2307 |
| 2021-11-29 | -98.44 | $7.37 | 1722 |
| 2021-11-18 | -100.00 | $7.34 | 467 |
| 2021-11-12 | -100.00 | $7.57 | 127 |
| 2021-11-11 | -95.18 | $7.68 | 233 |
| 2021-11-10 | -90.96 | $7.75 | 265 |
| 2021-10-29 | -98.80 | $7.62 | 5078 |
| 2021-10-28 | -100.00 | $7.67 | 1765 |
| 2021-10-22 | -100.00 | $7.80 | 3000 |
| 2021-10-20 | -100.00 | $7.85 | 8625 |
| 2021-09-28 | -100.00 | $7.86 | 3300 |
| 2021-09-27 | -100.00 | $7.94 | 338 |
| 2021-09-14 | -62.50 | $8.66 | 2000 |
| 2021-09-03 | 0.00 | $9.26 | 410 |
| 2021-08-30 | -61.22 | $8.49 | 3600 |
| 2021-08-16 | -36.73 | $8.61 | 412 |
| 2021-08-12 | -48.98 | $8.55 | 1000 |
| 2021-07-26 | -40.82 | $8.59 | 288 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.88
2026-07-22
Close Price
$13.66
Vol: 130Average Directional Index - Detailed Analysis
Minimum
0.00
Average
20.68
Maximum
42.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 21.88 | $13.66 | 130 |
| 2026-07-21 | 22.60 | $13.24 | 800 |
| 2026-07-20 | 23.01 | $14.08 | 641 |
| 2026-07-17 | 24.03 | $13.76 | 228 |
| 2026-07-16 | 24.83 | $13.38 | 77609 |
| 2026-07-15 | 25.32 | $13.28 | 1708 |
| 2026-07-14 | 25.74 | $13.30 | 638 |
| 2026-07-13 | 26.19 | $12.85 | 126 |
| 2026-07-10 | 26.25 | $13.40 | 200 |
| 2026-07-09 | 26.64 | $13.61 | 1500 |
| 2026-07-08 | 27.06 | $12.92 | 200 |
| 2026-07-07 | 26.83 | $13.80 | 608 |
| 2026-07-06 | 26.76 | $14.03 | 1100 |
| 2026-07-02 | 27.18 | $13.73 | 347 |
| 2026-07-01 | 27.32 | $13.79 | 700 |
| 2026-06-30 | 27.88 | $13.90 | 1042 |
| 2026-06-29 | 28.54 | $13.84 | 505 |
| 2026-06-26 | 29.18 | $13.72 | 500 |
| 2026-06-25 | 30.07 | $13.22 | 600 |
| 2026-06-24 | 30.53 | $13.40 | 200 |
| 2026-06-23 | 31.14 | $13.42 | 533 |
| 2026-06-22 | 31.78 | $13.70 | 400 |
| 2026-06-18 | 32.64 | $13.22 | 100 |
| 2026-06-17 | 33.10 | $13.22 | 1200 |
| 2026-06-16 | 33.58 | $13.52 | 515 |
| 2026-06-15 | 34.10 | $13.71 | 1511 |
| 2026-06-12 | 34.75 | $13.51 | 26612 |
| 2026-06-11 | 35.62 | $13.06 | 343 |
| 2026-06-10 | 36.16 | $12.71 | 214 |
| 2026-06-09 | 36.43 | $12.62 | 300 |
| 2026-06-08 | 36.63 | $11.86 | 500 |
| 2026-06-05 | 36.13 | $12.28 | 1326 |
| 2026-06-04 | 35.61 | $12.68 | 800 |
| 2026-06-03 | 35.06 | $11.51 | 900 |
| 2026-06-02 | 33.70 | $11.75 | 300 |
| 2026-06-01 | 32.33 | $12.30 | 200 |
| 2026-05-29 | 31.03 | $12.14 | 1306 |
| 2026-05-28 | 29.50 | $12.04 | 600 |
| 2026-05-27 | 27.92 | $12.63 | 100 |
| 2026-05-26 | 26.41 | $12.63 | 732 |
| 2026-05-22 | 24.82 | $12.46 | 7500 |
| 2026-05-21 | 22.99 | $12.33 | 237 |
| 2026-05-20 | 21.15 | $10.83 | 500 |
| 2026-05-19 | 19.21 | $13.33 | 100 |
| 2026-05-18 | 17.89 | $13.33 | 309 |
| 2026-05-15 | 16.49 | $16.07 | 712 |
| 2026-05-14 | 16.40 | $16.14 | 400 |
| 2026-05-13 | 16.35 | $15.99 | 1439 |
| 2026-05-12 | 16.14 | $15.89 | 100 |
| 2026-05-11 | 16.03 | $15.89 | 912 |
| 2026-05-08 | 15.91 | $16.66 | 321 |
| 2026-05-07 | 16.31 | $16.89 | 539 |
| 2026-05-06 | 16.89 | $17.11 | 400 |
| 2026-05-05 | 17.68 | $16.66 | 134 |
| 2026-05-04 | 18.14 | $16.01 | 300 |
| 2026-05-01 | 18.14 | $16.53 | 100 |
| 2026-04-30 | 18.51 | $16.53 | 215 |
| 2026-04-29 | 18.90 | $16.14 | 1144 |
| 2026-04-28 | 18.95 | $16.20 | 400 |
| 2026-04-27 | 19.73 | $15.49 | 418 |
| 2026-04-24 | 19.82 | $16.11 | 1200 |
| 2026-04-23 | 19.92 | $15.60 | 200 |
| 2026-04-22 | 19.43 | $16.44 | 938 |
| 2026-04-21 | 19.11 | $16.48 | 548 |
| 2026-04-20 | 19.24 | $16.58 | 116 |
| 2026-04-17 | 19.45 | $16.36 | 300 |
| 2026-04-16 | 19.43 | $16.15 | 800 |
| 2026-04-15 | 19.15 | $16.37 | 2300 |
| 2026-04-14 | 19.11 | $16.75 | 200 |
| 2026-04-13 | 19.84 | $16.64 | 441 |
| 2026-04-10 | 20.47 | $17.03 | 100 |
| 2026-04-09 | 21.54 | $17.03 | 1700 |
| 2026-04-08 | 22.66 | $16.71 | 200 |
| 2026-04-07 | 23.50 | $15.71 | 900 |
| 2026-04-06 | 23.81 | $15.64 | 100 |
| 2026-04-02 | 23.31 | $15.64 | 1100 |
| 2026-04-01 | 22.78 | $16.12 | 1103 |
| 2026-03-31 | 22.45 | $15.94 | 6800 |
| 2026-03-30 | 21.84 | $15.60 | 100 |
| 2026-03-27 | 20.67 | $15.60 | 100 |
| 2026-03-26 | 19.44 | $15.60 | 1200 |
| 2026-03-25 | 18.14 | $15.83 | 24902 |
| 2026-03-24 | 17.29 | $15.67 | 516 |
| 2026-03-23 | 16.14 | $16.06 | 625 |
| 2026-03-20 | 15.21 | $15.95 | 600 |
| 2026-03-19 | 14.12 | $16.06 | 300 |
| 2026-03-18 | 13.59 | $16.17 | 200 |
| 2026-03-17 | 13.15 | $16.08 | 500 |
| 2026-03-16 | 12.55 | $16.44 | — |
| 2026-03-13 | 12.26 | $16.44 | 100 |
| 2026-03-12 | 11.95 | $16.44 | 112 |
| 2026-03-11 | 11.63 | $16.58 | 545 |
| 2026-03-10 | 11.42 | $17.11 | 248 |
| 2026-03-09 | 11.73 | $17.46 | 500 |
| 2026-03-06 | 12.06 | $16.95 | 220 |
| 2026-03-05 | 11.76 | $17.79 | 500 |
| 2026-03-04 | 12.35 | $17.81 | 400 |
| 2026-03-03 | 12.94 | $17.86 | 100 |
| 2026-03-02 | 13.50 | $17.86 | 1249 |
| 2026-02-27 | 14.09 | $17.84 | 620 |
| 2026-02-26 | 14.69 | $18.21 | 600 |
| 2026-02-25 | 15.33 | $17.27 | 938 |
| 2026-02-24 | 15.78 | $16.93 | 121328 |
| 2026-02-23 | 15.87 | $17.15 | 2123 |
| 2026-02-20 | 16.18 | $17.39 | 341 |
| 2026-02-19 | 16.75 | $17.69 | 505 |
| 2026-02-18 | 17.58 | $16.77 | 2100 |
| 2026-02-17 | 17.77 | $16.95 | 1000 |
| 2026-02-13 | 18.17 | $16.80 | 2013 |
| 2026-02-12 | 18.39 | $16.66 | 400 |
| 2026-02-11 | 18.85 | $16.82 | 1845 |
| 2026-02-10 | 19.34 | $16.89 | — |
| 2026-02-09 | 20.29 | $16.89 | — |
| 2026-02-06 | 21.30 | $16.89 | 3622 |
| 2026-02-05 | 22.36 | $16.10 | 210 |
| 2026-02-04 | 22.48 | $15.94 | 200 |
| 2026-02-03 | 22.36 | $16.08 | 549 |
| 2026-02-02 | 22.37 | $16.04 | 300 |
| 2026-01-30 | 22.31 | $15.56 | 2103 |
| 2026-01-29 | 22.19 | $16.12 | 315 |
| 2026-01-28 | 22.56 | $16.36 | 400 |
| 2026-01-27 | 23.20 | $16.15 | 700 |
| 2026-01-26 | 23.60 | $16.36 | 342 |
| 2026-01-23 | 24.01 | $16.18 | 400 |
| 2026-01-22 | 24.93 | $15.86 | 300 |
| 2026-01-21 | 25.49 | $15.53 | 400 |
| 2026-01-20 | 25.60 | $15.44 | 6223 |
| 2026-01-16 | 25.58 | $15.96 | 3029 |
| 2026-01-15 | 26.07 | $15.87 | 500 |
| 2026-01-14 | 26.44 | $15.81 | 300 |
| 2026-01-13 | 26.75 | $16.03 | 430 |
| 2026-01-12 | 27.08 | $15.91 | 504 |
| 2026-01-09 | 27.85 | $15.51 | 100 |
| 2026-01-08 | 28.10 | $15.51 | 100 |
| 2026-01-07 | 28.37 | $15.51 | 200 |
| 2026-01-06 | 28.65 | $15.30 | 900 |
| 2026-01-05 | 28.65 | $15.45 | 307 |
| 2026-01-02 | 28.65 | $15.26 | 13646 |
| 2025-12-31 | 29.00 | $15.58 | 400 |
| 2025-12-30 | 29.65 | $15.67 | 200 |
| 2025-12-29 | 30.42 | $14.96 | 30129 |
| 2025-12-26 | 30.24 | $14.83 | 100 |
| 2025-12-24 | 29.85 | $14.83 | 133 |
| 2025-12-23 | 29.44 | $15.74 | 237 |
| 2025-12-22 | 29.13 | $15.43 | 100 |
| 2025-12-19 | 29.11 | $15.43 | 600 |
| 2025-12-18 | 29.10 | $15.31 | 409 |
| 2025-12-17 | 28.90 | $14.91 | 100 |
| 2025-12-16 | 28.12 | $14.91 | 300 |
| 2025-12-15 | 27.30 | $14.72 | 2200 |
| 2025-12-12 | 26.23 | $15.60 | 422 |
| 2025-12-11 | 25.63 | $15.07 | 909 |
| 2025-12-10 | 24.99 | $15.71 | 900 |
| 2025-12-09 | 24.31 | $15.27 | 1200 |
| 2025-12-08 | 23.90 | $15.56 | 300 |
| 2025-12-05 | 23.69 | $15.80 | 100 |
| 2025-12-04 | 23.65 | $15.80 | 100 |
| 2025-12-03 | 23.61 | $15.80 | 200 |
| 2025-12-02 | 23.57 | $16.86 | — |
| 2025-12-01 | 24.43 | $16.86 | 100 |
| 2025-11-28 | 25.34 | $16.86 | 24134 |
| 2025-11-26 | 26.29 | $15.67 | 228 |
| 2025-11-25 | 25.71 | $15.70 | 400 |
| 2025-11-24 | 25.11 | $15.55 | 524 |
| 2025-11-21 | 24.75 | $15.55 | 519 |
| 2025-11-20 | 24.42 | $14.77 | 310 |
| 2025-11-19 | 23.79 | $15.41 | 222 |
| 2025-11-18 | 23.63 | $15.62 | 5009 |
| 2025-11-17 | 23.47 | $15.61 | 607 |
| 2025-11-14 | 23.31 | $15.00 | 606 |
| 2025-11-13 | 22.15 | $15.83 | 200 |
| 2025-11-12 | 21.59 | $16.08 | 546 |
| 2025-11-11 | 21.23 | $15.90 | 841 |
| 2025-11-10 | 20.50 | $15.87 | 1300 |
| 2025-11-07 | 19.80 | $15.90 | 200 |
| 2025-11-06 | 19.35 | $15.75 | 300 |
| 2025-11-05 | 18.59 | $15.73 | 300 |
| 2025-11-04 | 17.75 | $16.58 | 165 |
| 2025-11-03 | 17.79 | $16.58 | 165 |
| 2025-10-31 | 17.84 | $16.58 | 300 |
| 2025-10-30 | 17.89 | $16.59 | 165 |
| 2025-10-29 | 17.95 | $16.59 | 165 |
| 2025-10-28 | 18.01 | $16.59 | — |
| 2025-10-27 | 18.08 | $16.59 | — |
| 2025-10-24 | 18.15 | $16.59 | 700 |
| 2025-10-23 | 18.22 | $16.45 | 248 |
| 2025-10-22 | 18.12 | $16.55 | 129 |
| 2025-10-21 | 18.09 | $16.63 | 700 |
| 2025-10-20 | 18.13 | $16.55 | 400 |
| 2025-10-17 | 18.08 | $16.21 | 903 |
| 2025-10-16 | 17.61 | $16.48 | 211 |
| 2025-10-15 | 17.32 | $16.26 | 500 |
| 2025-10-14 | 16.73 | $16.57 | — |
| 2025-10-13 | 16.61 | $16.57 | — |
| 2025-10-10 | 16.48 | $16.57 | 309 |
| 2025-10-09 | 16.35 | $16.64 | — |
| 2025-10-08 | 16.26 | $16.64 | 300 |
| 2025-10-07 | 16.17 | $16.50 | 1300 |
| 2025-10-06 | 15.93 | $16.70 | — |
| 2025-10-03 | 16.08 | $16.70 | 129 |
| 2025-10-02 | 16.24 | $16.43 | 500 |
| 2025-10-01 | 16.13 | $16.65 | — |
| 2025-09-30 | 16.18 | $16.65 | 500 |
| 2025-09-29 | 16.23 | $16.48 | 633 |
| 2025-09-26 | 16.13 | $16.62 | — |
| 2025-09-25 | 16.65 | $16.62 | 200 |
| 2025-09-24 | 17.20 | $16.23 | — |
| 2025-09-23 | 17.43 | $16.23 | 504 |
| 2025-09-22 | 17.68 | $17.41 | 315 |
| 2025-09-19 | 18.35 | $16.89 | 200 |
| 2025-09-18 | 19.11 | $16.89 | 1437 |
| 2025-09-17 | 19.91 | $16.89 | 700 |
| 2025-09-16 | 20.52 | $16.70 | 332 |
| 2025-09-15 | 21.33 | $17.11 | 611 |
| 2025-09-12 | 21.76 | $17.14 | 201 |
| 2025-09-11 | 22.19 | $17.68 | — |
| 2025-09-10 | 22.07 | $17.68 | 500 |
| 2025-09-09 | 21.94 | $17.62 | — |
| 2025-09-08 | 21.32 | $17.62 | — |
| 2025-09-05 | 20.67 | $17.62 | 122 |
| 2025-09-04 | 19.99 | $17.33 | 315 |
| 2025-09-03 | 19.39 | $17.08 | 3807 |
| 2025-09-02 | 18.93 | $17.27 | 200 |
| 2025-08-29 | 18.26 | $17.25 | 200 |
| 2025-08-28 | 17.56 | $17.26 | 700 |
| 2025-08-27 | 16.82 | $16.95 | — |
| 2025-08-26 | 16.19 | $16.95 | 426 |
| 2025-08-25 | 15.52 | $17.54 | 120 |
| 2025-08-22 | 14.30 | $16.07 | 532 |
| 2025-08-21 | 13.73 | $14.53 | — |
| 2025-08-20 | 14.26 | $14.53 | — |
| 2025-08-19 | 14.82 | $14.53 | — |
| 2025-08-18 | 15.40 | $14.53 | 600 |
| 2025-08-15 | 16.02 | $14.86 | — |
| 2025-08-14 | 16.62 | $14.86 | 200 |
| 2025-08-13 | 17.26 | $15.18 | — |
| 2025-08-12 | 18.16 | $15.18 | 239 |
| 2025-08-11 | 19.10 | $12.75 | — |
| 2025-08-08 | 17.41 | $12.75 | — |
| 2025-08-07 | 15.63 | $12.75 | 400 |
| 2025-08-06 | 13.76 | $15.67 | — |
| 2025-08-05 | 14.26 | $15.67 | — |
| 2025-08-04 | 14.80 | $15.67 | 104 |
| 2025-08-01 | 15.36 | $15.27 | — |
| 2025-07-31 | 15.61 | $15.27 | 1400 |
| 2025-07-30 | 15.87 | $15.68 | 1000 |
| 2025-07-29 | 16.15 | $15.34 | 600 |
| 2025-07-28 | 15.71 | $15.00 | 400 |
| 2025-07-25 | 15.17 | $14.73 | 900 |
| 2025-07-24 | 14.61 | $15.73 | — |
| 2025-07-23 | 14.89 | $15.73 | 800 |
| 2025-07-22 | 15.19 | $15.27 | — |
| 2025-07-21 | 15.30 | $15.27 | — |
| 2025-07-18 | 15.42 | $15.27 | — |
| 2025-07-17 | 15.55 | $15.27 | 330 |
| 2025-07-16 | 15.68 | $15.13 | — |
| 2025-07-15 | 15.44 | $15.13 | — |
| 2025-07-14 | 15.18 | $15.13 | — |
| 2025-07-11 | 14.91 | $15.13 | — |
| 2025-07-10 | 14.63 | $15.13 | — |
| 2025-07-09 | 14.33 | $15.13 | 61912 |
| 2025-07-08 | 14.01 | $15.55 | 131 |
| 2025-07-07 | 14.38 | $15.35 | — |
| 2025-07-03 | 14.30 | $15.35 | — |
| 2025-07-02 | 14.23 | $15.35 | — |
| 2025-07-01 | 14.15 | $15.35 | 126 |
| 2025-06-30 | 14.06 | $15.43 | — |
| 2025-06-27 | 14.09 | $15.43 | — |
| 2025-06-26 | 14.12 | $15.43 | — |
| 2025-06-25 | 14.16 | $15.43 | 113 |
| 2025-06-24 | 14.19 | $15.45 | 234 |
| 2025-06-23 | 14.23 | $15.65 | — |
| 2025-06-20 | 14.91 | $15.65 | 700 |
| 2025-06-18 | 15.63 | $14.29 | 800 |
| 2025-06-17 | 15.81 | $15.29 | — |
| 2025-06-16 | 15.44 | $15.29 | — |
| 2025-06-13 | 15.05 | $15.29 | — |
| 2025-06-12 | 14.63 | $15.29 | — |
| 2025-06-11 | 14.20 | $15.29 | — |
| 2025-06-10 | 13.74 | $15.29 | — |
| 2025-06-09 | 13.25 | $15.29 | — |
| 2025-06-06 | 12.74 | $15.29 | 227 |
| 2025-06-05 | 12.21 | $15.47 | — |
| 2025-06-04 | 11.32 | $15.47 | — |
| 2025-06-03 | 10.38 | $15.47 | 500 |
| 2025-06-02 | 9.40 | $15.00 | 2200 |
| 2025-05-30 | 8.83 | $14.57 | — |
| 2025-05-29 | 8.76 | $14.57 | — |
| 2025-05-28 | 8.68 | $14.57 | — |
| 2025-05-27 | 8.60 | $14.57 | 1500 |
| 2025-05-23 | 8.51 | $14.26 | 220 |
| 2025-05-22 | 8.79 | $14.43 | 2310 |
| 2025-05-21 | 8.85 | $14.33 | 124 |
| 2025-05-20 | 9.04 | $14.24 | — |
| 2025-05-19 | 9.34 | $14.24 | — |
| 2025-05-16 | 9.65 | $14.24 | 440 |
| 2025-05-15 | 9.99 | $14.00 | 200 |
| 2025-05-14 | 10.43 | $13.45 | 248 |
| 2025-05-13 | 10.22 | $13.81 | — |
| 2025-05-12 | 10.39 | $13.81 | 1100 |
| 2025-05-09 | 10.57 | $13.72 | 213 |
| 2025-05-08 | 10.64 | $13.15 | 600 |
| 2025-05-07 | 10.72 | $13.82 | 200 |
| 2025-05-06 | 11.05 | $13.34 | 235 |
| 2025-05-05 | 11.29 | $13.55 | 1615 |
| 2025-05-02 | 11.80 | $13.10 | — |
| 2025-05-01 | 11.73 | $13.10 | — |
| 2025-04-30 | 11.65 | $13.10 | — |
| 2025-04-29 | 11.57 | $13.10 | 504 |
| 2025-04-28 | 11.49 | $13.59 | — |
| 2025-04-25 | 11.42 | $13.59 | — |
| 2025-04-24 | 11.36 | $13.59 | 431 |
| 2025-04-23 | 11.29 | $13.40 | 112 |
| 2025-04-22 | 11.42 | $12.92 | — |
| 2025-04-21 | 11.90 | $12.92 | 424 |
| 2025-04-17 | 12.41 | $13.43 | — |
| 2025-04-16 | 12.51 | $13.43 | — |
| 2025-04-15 | 12.61 | $13.43 | — |
| 2025-04-14 | 12.72 | $13.43 | 2200 |
| 2025-04-11 | 12.83 | $13.08 | — |
| 2025-04-10 | 13.32 | $13.08 | 241 |
| 2025-04-09 | 13.84 | $12.08 | — |
| 2025-04-08 | 13.46 | $12.08 | 300 |
| 2025-04-07 | 13.05 | $11.74 | 800 |
| 2025-04-04 | 12.56 | $13.18 | — |
| 2025-04-03 | 12.42 | $13.18 | — |
| 2025-04-02 | 12.27 | $13.18 | 70400 |
| 2025-04-01 | 12.11 | $13.04 | — |
| 2025-03-31 | 12.13 | $13.04 | — |
| 2025-03-28 | 12.15 | $13.04 | 122 |
| 2025-03-27 | 12.17 | $13.02 | 536 |
| 2025-03-26 | 12.19 | $13.34 | 114 |
| 2025-03-25 | 11.73 | $12.99 | 200 |
| 2025-03-24 | 11.63 | $12.56 | — |
| 2025-03-21 | 12.09 | $12.56 | — |
| 2025-03-20 | 12.57 | $12.56 | — |
| 2025-03-19 | 13.08 | $12.56 | — |
| 2025-03-18 | 13.62 | $12.56 | 142 |
| 2025-03-17 | 14.18 | $12.51 | 835 |
| 2025-03-14 | 14.84 | $13.32 | — |
| 2025-03-13 | 14.40 | $13.32 | — |
| 2025-03-12 | 13.94 | $13.32 | — |
| 2025-03-11 | 13.46 | $13.32 | — |
| 2025-03-10 | 12.95 | $13.32 | 200 |
| 2025-03-07 | 12.42 | $13.08 | 4900 |
| 2025-03-06 | 12.06 | $13.48 | — |
| 2025-03-05 | 11.14 | $13.48 | 200 |
| 2025-03-04 | 10.17 | $12.68 | — |
| 2025-03-03 | 9.83 | $12.68 | 225 |
| 2025-02-28 | 9.48 | $12.49 | 293900 |
| 2025-02-27 | 9.84 | $12.64 | — |
| 2025-02-26 | 10.30 | $12.64 | — |
| 2025-02-25 | 10.79 | $12.64 | 212 |
| 2025-02-24 | 11.30 | $12.90 | — |
| 2025-02-21 | 11.52 | $12.90 | 700 |
| 2025-02-20 | 11.75 | $12.54 | — |
| 2025-02-19 | 12.34 | $12.54 | 547 |
| 2025-02-18 | 12.98 | $12.08 | 529 |
| 2025-02-14 | 13.09 | $11.69 | — |
| 2025-02-13 | 12.69 | $11.69 | — |
| 2025-02-12 | 12.27 | $11.69 | 332 |
| 2025-02-11 | 11.82 | $12.30 | — |
| 2025-02-10 | 11.93 | $12.30 | — |
| 2025-02-07 | 12.04 | $12.30 | 1019 |
| 2025-02-06 | 12.16 | $12.51 | — |
| 2025-02-05 | 12.49 | $12.51 | 419 |
| 2025-02-04 | 12.83 | $12.28 | 500 |
| 2025-02-03 | 12.95 | $12.35 | 600 |
| 2025-01-31 | 13.14 | $12.47 | 2300 |
| 2025-01-30 | 13.33 | $12.44 | — |
| 2025-01-29 | 14.00 | $12.44 | 200 |
| 2025-01-28 | 14.71 | $12.42 | 116 |
| 2025-01-27 | 15.44 | $13.66 | 115 |
| 2025-01-24 | 15.04 | $12.65 | 314 |
| 2025-01-23 | 15.55 | $12.40 | 200 |
| 2025-01-22 | 16.37 | $11.68 | — |
| 2025-01-21 | 16.26 | $11.68 | 200 |
| 2025-01-17 | 16.14 | $12.01 | — |
| 2025-01-16 | 16.37 | $12.01 | — |
| 2025-01-15 | 16.61 | $12.01 | — |
| 2025-01-14 | 16.87 | $12.01 | 500 |
| 2025-01-13 | 17.14 | $12.61 | — |
| 2025-01-10 | 18.01 | $12.61 | 6734 |
| 2025-01-08 | 18.93 | $12.64 | — |
| 2025-01-07 | 19.87 | $12.64 | — |
| 2025-01-06 | 20.85 | $12.64 | 300 |
| 2025-01-03 | 21.89 | $11.65 | — |
| 2025-01-02 | 21.97 | $11.65 | — |
| 2024-12-31 | 22.06 | $11.65 | 1426 |
| 2024-12-30 | 22.14 | $12.24 | 300 |
| 2024-12-27 | 22.76 | $12.32 | — |
| 2024-12-26 | 23.49 | $12.32 | 218 |
| 2024-12-24 | 24.26 | $12.21 | 120 |
| 2024-12-23 | 24.95 | $11.99 | — |
| 2024-12-20 | 25.43 | $11.99 | 203 |
| 2024-12-19 | 25.94 | $11.66 | 119 |
| 2024-12-18 | 26.12 | $12.49 | — |
| 2024-12-17 | 26.97 | $12.49 | 244 |
| 2024-12-16 | 27.87 | $12.55 | — |
| 2024-12-13 | 28.87 | $12.55 | 10400 |
| 2024-12-12 | 29.92 | $11.88 | — |
| 2024-12-11 | 30.33 | $11.88 | 2112 |
| 2024-12-10 | 30.75 | $12.67 | 300 |
| 2024-12-09 | 31.81 | $11.79 | 300 |
| 2024-12-06 | 31.84 | $11.73 | — |
| 2024-12-05 | 31.78 | $11.73 | — |
| 2024-12-04 | 31.72 | $11.73 | — |
| 2024-12-03 | 31.65 | $11.73 | 424 |
| 2024-12-02 | 31.59 | $13.12 | — |
| 2024-11-29 | 32.58 | $13.12 | — |
| 2024-11-27 | 33.63 | $13.12 | 200 |
| 2024-11-26 | 34.73 | $14.13 | — |
| 2024-11-25 | 36.16 | $14.13 | 115 |
| 2024-11-22 | 37.66 | $13.15 | 500 |
| 2024-11-21 | 38.80 | $13.11 | 728 |
| 2024-11-20 | 39.94 | $13.16 | 341 |
| 2024-11-19 | 40.94 | $12.67 | 26027 |
| 2024-11-18 | 42.00 | $13.11 | — |
| 2024-11-15 | 42.09 | $13.11 | — |
| 2024-11-14 | 42.19 | $13.11 | 641 |
| 2024-11-13 | 42.29 | $13.30 | — |
| 2024-11-12 | 41.94 | $13.30 | — |
| 2024-11-11 | 41.57 | $13.30 | — |
| 2024-11-08 | 41.18 | $13.30 | 200 |
| 2024-11-07 | 40.77 | $12.56 | — |
| 2024-11-06 | 41.00 | $12.56 | — |
| 2024-11-05 | 41.25 | $12.56 | — |
| 2024-11-04 | 41.51 | $12.56 | 207 |
| 2024-11-01 | 41.78 | $13.03 | — |
| 2024-10-31 | 41.01 | $13.03 | — |
| 2024-10-30 | 40.20 | $13.03 | — |
| 2024-10-29 | 39.34 | $13.03 | — |
| 2024-10-28 | 38.45 | $13.03 | — |
| 2024-10-25 | 37.50 | $13.03 | — |
| 2024-10-24 | 36.50 | $13.03 | 200 |
| 2024-10-23 | 35.46 | $12.25 | — |
| 2024-10-22 | 34.83 | $12.25 | — |
| 2024-10-21 | 34.16 | $12.25 | — |
| 2024-10-18 | 33.46 | $12.25 | — |
| 2024-10-17 | 32.73 | $12.25 | — |
| 2024-10-16 | 31.95 | $12.25 | — |
| 2024-10-15 | 31.14 | $12.25 | — |
| 2024-10-14 | 30.28 | $12.25 | — |
| 2024-10-11 | 29.38 | $12.25 | — |
| 2024-10-10 | 28.43 | $12.25 | — |
| 2024-10-09 | 27.43 | $12.25 | — |
| 2024-10-08 | 26.37 | $12.25 | — |
| 2024-10-07 | 25.26 | $12.25 | 6200 |
| 2024-10-04 | 24.10 | $12.25 | — |
| 2024-10-03 | 22.87 | $12.25 | 100 |
| 2024-10-02 | 21.57 | $12.25 | 357 |
| 2024-09-09 | 20.21 | $11.60 | 758 |
| 2024-09-04 | 18.86 | $11.91 | 212 |
| 2024-09-03 | 17.89 | $11.86 | 221 |
| 2024-08-29 | 16.87 | $11.94 | 620 |
| 2024-08-28 | 16.07 | $12.08 | 430 |
| 2024-08-22 | 15.23 | $12.00 | 190 |
| 2024-08-16 | 14.57 | $11.09 | 105 |
| 2024-08-12 | 14.34 | $10.63 | 139 |
| 2024-08-09 | 14.36 | $9.47 | 2992 |
| 2024-08-05 | 15.08 | $8.90 | 200 |
| 2024-07-23 | 15.41 | $10.60 | 110 |
| 2024-07-22 | 15.13 | $9.61 | 222 |
| 2024-07-10 | 15.74 | $9.73 | 266 |
| 2024-07-05 | 16.25 | $9.75 | 224 |
| 2024-07-01 | 16.75 | $10.04 | 225 |
| 2024-06-25 | 16.95 | $9.65 | 318 |
| 2024-06-20 | 17.39 | $9.57 | 243 |
| 2024-06-18 | 18.07 | $9.81 | 180 |
| 2024-06-17 | 18.52 | $9.65 | 118 |
| 2024-06-10 | 19.15 | $9.83 | 258 |
| 2024-06-06 | 19.61 | $9.95 | 417 |
| 2024-06-03 | 19.96 | $9.75 | 495 |
| 2024-05-31 | 20.51 | $9.31 | 3119 |
| 2024-05-28 | 21.39 | $9.79 | 1009 |
| 2024-05-16 | 21.79 | $9.79 | 662 |
| 2024-05-15 | 22.22 | $9.56 | 53780 |
| 2024-05-14 | 22.87 | $9.14 | 2194 |
| 2024-04-18 | 23.93 | $9.74 | 600 |
| 2024-04-15 | 24.39 | $9.84 | 200 |
| 2024-04-04 | 24.75 | $10.65 | 24550 |
| 2024-04-02 | 24.02 | $10.00 | 800 |
| 2024-03-28 | 23.76 | $10.50 | 2533 |
| 2024-03-27 | 23.01 | $10.22 | 500 |
| 2024-03-25 | 22.48 | $10.00 | 100 |
| 2024-03-07 | 22.12 | $9.89 | 300 |
| 2024-03-04 | 21.84 | $9.72 | 132 |
| 2024-02-28 | 21.71 | $9.69 | 410 |
| 2024-02-20 | 21.59 | $9.65 | 876 |
| 2024-02-16 | 21.51 | $9.68 | 876 |
| 2024-02-14 | 21.39 | $9.41 | 465 |
| 2024-02-08 | 21.49 | $9.83 | 180 |
| 2024-02-07 | 21.00 | $9.50 | 900 |
| 2024-01-25 | 20.76 | $9.29 | 1556 |
| 2024-01-22 | 20.70 | $9.45 | 100 |
| 2024-01-08 | 20.40 | $9.00 | 1200 |
| 2023-12-28 | 20.50 | $9.20 | 2000 |
| 2023-12-27 | 20.31 | $9.15 | 1967 |
| 2023-12-22 | 20.16 | $8.85 | 876 |
| 2023-12-18 | 20.28 | $9.00 | 834 |
| 2023-12-15 | 20.20 | $8.80 | 10400 |
| 2023-12-08 | 20.29 | $8.50 | 1500 |
| 2023-12-01 | 20.69 | $9.04 | 1245 |
| 2023-11-01 | 21.08 | $8.50 | 1500 |
| 2023-10-10 | 22.07 | $9.10 | 1136 |
| 2023-10-06 | 22.29 | $9.22 | 139 |
| 2023-09-29 | 22.32 | $9.27 | 446 |
| 2023-09-25 | 22.29 | $9.18 | 150 |
| 2023-09-12 | 22.33 | $9.58 | 444 |
| 2023-09-06 | 21.75 | $9.50 | 300 |
| 2023-08-23 | 21.37 | $8.89 | 1230 |
| 2023-06-13 | 21.59 | $9.18 | 810 |
| 2023-06-09 | 21.32 | $9.25 | 400 |
| 2023-05-09 | 20.91 | $9.38 | 11185 |
| 2023-04-17 | 20.24 | $9.17 | 161 |
| 2023-04-14 | 19.82 | $9.28 | 100 |
| 2023-04-12 | 19.17 | $9.09 | 1854 |
| 2023-03-29 | 18.56 | $9.18 | 100 |
| 2023-03-27 | 17.75 | $8.96 | 100 |
| 2023-03-21 | 17.08 | $8.70 | 342 |
| 2023-03-08 | 16.63 | $8.65 | 600 |
| 2023-03-06 | 16.21 | $8.70 | 100 |
| 2023-02-10 | 15.68 | $8.24 | 61219 |
| 2023-01-05 | 15.51 | $7.90 | 805 |
| 2022-12-29 | 15.78 | $7.85 | 2482 |
| 2022-12-05 | 16.13 | $7.74 | 72285 |
| 2022-11-22 | 16.52 | $7.76 | 300 |
| 2022-10-25 | 17.01 | $7.15 | 159 |
| 2022-10-19 | 17.53 | $7.08 | 18020 |
| 2022-10-18 | 17.98 | $7.13 | 330 |
| 2022-10-11 | 18.51 | $7.23 | 22500 |
| 2022-10-10 | 19.18 | $7.23 | 1950 |
| 2022-09-28 | 19.89 | $7.70 | 1156 |
| 2022-09-27 | 20.70 | $7.46 | 200 |
| 2022-09-26 | 21.75 | $7.57 | 30000 |
| 2022-09-21 | 22.81 | $7.90 | 1010 |
| 2022-09-15 | 23.52 | $7.95 | 2205 |
| 2022-09-08 | 24.21 | $8.00 | 251 |
| 2022-09-01 | 24.87 | $8.17 | 933 |
| 2022-08-31 | 25.35 | $8.47 | 395 |
| 2022-08-30 | 25.48 | $8.60 | 3000 |
| 2022-08-26 | 25.44 | $8.67 | 100 |
| 2022-08-22 | 25.31 | $9.00 | 175 |
| 2022-08-17 | 24.73 | $8.54 | 1916 |
| 2022-08-10 | 24.44 | $7.97 | 100 |
| 2022-08-09 | 24.59 | $8.19 | 768 |
| 2022-08-04 | 24.45 | $8.08 | 11264 |
| 2022-07-20 | 24.35 | $7.62 | 633 |
| 2022-07-14 | 24.62 | $7.50 | 551 |
| 2022-07-13 | 25.09 | $7.54 | 20341 |
| 2022-06-30 | 25.58 | $7.41 | 9257 |
| 2022-06-24 | 26.13 | $7.65 | 1795 |
| 2022-06-22 | 26.43 | $7.29 | 32505 |
| 2022-06-17 | 27.05 | $6.99 | 253 |
| 2022-06-10 | 27.98 | $7.53 | 18427 |
| 2022-05-31 | 28.28 | $7.72 | 1562 |
| 2022-05-26 | 28.33 | $7.69 | 2879 |
| 2022-05-16 | 28.38 | $7.60 | 3400 |
| 2022-05-13 | 28.44 | $7.22 | 2839 |
| 2022-05-06 | 29.12 | $7.40 | 76 |
| 2022-04-27 | 29.60 | $7.33 | 114 |
| 2022-04-21 | 30.16 | $7.90 | 2265 |
| 2022-04-20 | 29.97 | $7.29 | 1800 |
| 2022-04-11 | 30.38 | $7.14 | 414 |
| 2022-04-08 | 30.88 | $7.39 | 913 |
| 2022-03-31 | 31.03 | $7.25 | 2100 |
| 2022-03-28 | 31.30 | $7.19 | 100 |
| 2022-03-18 | 31.65 | $7.27 | 23634 |
| 2022-03-16 | 31.90 | $7.47 | 100 |
| 2022-03-04 | 31.87 | $7.46 | 1450 |
| 2022-02-28 | 31.85 | $7.00 | 136 |
| 2022-02-17 | 32.18 | $7.23 | 2208 |
| 2022-02-15 | 32.28 | $7.03 | 2607 |
| 2022-02-11 | 32.48 | $6.92 | 293 |
| 2022-02-08 | 32.83 | $6.60 | 6001 |
| 2022-02-01 | 33.45 | $6.52 | 405 |
| 2022-01-31 | 34.13 | $6.77 | 136 |
| 2022-01-27 | 34.55 | $6.75 | 1400 |
| 2022-01-25 | 35.00 | $7.20 | 500 |
| 2022-01-11 | 34.95 | $7.65 | 14885 |
| 2022-01-04 | 34.30 | $7.61 | 100 |
| 2021-12-31 | 33.68 | $7.48 | 15010 |
| 2021-12-27 | 33.05 | $7.51 | 2000 |
| 2021-12-22 | 32.42 | $7.67 | 96632 |
| 2021-12-20 | 31.76 | $7.65 | 599 |
| 2021-12-17 | 30.70 | $7.79 | 1200 |
| 2021-12-15 | 29.52 | $7.43 | 939 |
| 2021-12-14 | 28.41 | $7.45 | 1367 |
| 2021-12-13 | 27.22 | $7.40 | 2757 |
| 2021-12-08 | 25.97 | $7.38 | 4965 |
| 2021-12-07 | 24.71 | $7.26 | 8175 |
| 2021-12-03 | 23.43 | $7.10 | 751 |
| 2021-12-02 | 22.13 | $6.97 | 110 |
| 2021-12-01 | 20.81 | $6.95 | 42164 |
| 2021-11-30 | 19.43 | $7.27 | 2307 |
| 2021-11-29 | 17.69 | $7.37 | 1722 |
| 2021-11-18 | 15.75 | $7.34 | 467 |
| 2021-11-12 | 13.73 | $7.57 | 127 |
| 2021-11-11 | 11.39 | $7.68 | 233 |
| 2021-11-10 | 8.85 | $7.75 | 265 |
| 2021-10-29 | 6.11 | $7.62 | 5078 |
| 2021-10-28 | 3.24 | $7.67 | 1765 |
| 2021-10-22 | 0.16 | $7.80 | 3000 |
| 2021-10-20 | 0.00 | $7.85 | 8625 |
| 2021-09-28 | 0.00 | $7.86 | 3300 |
| 2021-09-27 | 0.00 | $7.94 | 338 |
| 2021-09-14 | 0.00 | $8.66 | 2000 |
| 2021-09-03 | 0.00 | $9.26 | 410 |
| 2021-08-30 | 0.00 | $8.49 | 3600 |
| 2021-08-16 | 0.00 | $8.61 | 412 |
| 2021-08-12 | 0.00 | $8.55 | 1000 |
| 2021-07-26 | 0.00 | $8.59 | 288 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected