Is BMO Moderate Allocation Fund - Y (BMBYX) a Buy, Sell, or Hold?
NASDAQ : BMBYX
BMO Moderate Allocation Fund - Y — Stock Chart
$6.37 USD
-$0.05 (-0.78%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $83.26M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.86
- Year Low
- $6.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BMBYX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-02-09 | $6.37 | $6.37 | 0.00% | - |
| 2022-02-08 | $6.37 | $6.37 | 0.00% | - |
| 2022-02-07 | $6.37 | $6.37 | 0.00% | - |
| 2022-02-04 | $6.37 | $6.37 | 0.00% | - |
| 2022-02-03 | $6.37 | $6.37 | 0.00% | - |
| 2022-02-02 | $6.37 | $6.37 | 0.00% | - |
| 2022-02-01 | $6.37 | $6.37 | 0.00% | - |
| 2022-01-31 | $6.37 | $6.37 | 0.00% | - |
| 2022-01-28 | $6.37 | $6.37 | 0.00% | - |
| 2022-01-27 | $6.37 | $6.37 | 0.00% | - |
| 2022-01-26 | $6.37 | $6.37 | 0.00% | - |
| 2022-01-25 | $6.37 | $6.37 | 0.00% | - |
| 2022-01-24 | $6.37 | $6.37 | 0.00% | - |
| 2022-01-21 | $6.37 | $6.37 | 0.00% | - |
| 2022-01-20 | $6.42 | $6.42 | 0.00% | - |
| 2022-01-19 | $6.44 | $6.44 | 0.00% | - |
| 2022-01-18 | $8.62 | $8.62 | 0.00% | - |
| 2022-01-14 | $8.71 | $8.71 | 0.00% | - |
| 2022-01-13 | $8.72 | $8.72 | 0.00% | - |
| 2022-01-12 | $8.77 | $8.77 | 0.00% | - |
| 2022-01-11 | $8.75 | $8.75 | 0.00% | - |
| 2022-01-10 | $8.69 | $8.69 | 0.00% | - |
| 2022-01-07 | $8.73 | $8.73 | 0.00% | - |
| 2022-01-06 | $8.73 | $8.73 | 0.00% | - |
| 2022-01-05 | $8.75 | $8.75 | 0.00% | - |
| 2022-01-04 | $8.83 | $8.83 | 0.00% | - |
| 2022-01-03 | $8.83 | $8.83 | 0.00% | - |
| 2021-12-31 | $8.84 | $8.84 | 0.00% | - |
| 2021-12-30 | $8.84 | $8.84 | 0.00% | - |
| 2021-12-29 | $8.84 | $8.84 | 0.00% | - |
| 2021-12-28 | $8.85 | $8.85 | 0.00% | - |
| 2021-12-27 | $8.85 | $8.85 | 0.00% | - |
| 2021-12-23 | $8.80 | $8.80 | 0.00% | - |
| 2021-12-22 | $8.78 | $8.78 | 0.00% | - |
| 2021-12-21 | $8.74 | $8.74 | 0.00% | - |
| 2021-12-20 | $9.65 | $9.65 | 0.00% | - |
| 2021-12-17 | $9.69 | $9.69 | 0.00% | - |
| 2021-12-16 | $9.72 | $9.72 | 0.00% | - |
| 2021-12-15 | $9.73 | $9.73 | 0.00% | - |
| 2021-12-14 | $9.69 | $9.69 | 0.00% | - |
| 2021-12-13 | $9.72 | $9.72 | 0.00% | - |
| 2021-12-10 | $9.75 | $9.75 | 0.00% | - |
| 2021-12-09 | $9.73 | $9.73 | 0.00% | - |
| 2021-12-08 | $9.77 | $9.77 | 0.00% | - |
| 2021-12-07 | $9.76 | $9.76 | 0.00% | - |
| 2021-12-06 | $9.68 | $9.68 | 0.00% | - |
| 2021-12-03 | $9.64 | $9.64 | 0.00% | - |
| 2021-12-02 | $9.66 | $9.66 | 0.00% | - |
| 2021-12-01 | $9.60 | $9.60 | 0.00% | - |
| 2021-11-30 | $9.63 | $9.63 | 0.00% | - |
| 2021-11-29 | $9.67 | $9.67 | 0.00% | - |
| 2021-11-26 | $9.64 | $9.64 | 0.00% | - |
| 2021-11-24 | $9.73 | $9.73 | 0.00% | - |
| 2021-11-23 | $9.72 | $9.72 | 0.00% | - |
| 2021-11-22 | $9.75 | $9.75 | 0.00% | - |
| 2021-11-19 | $9.79 | $9.79 | 0.00% | - |
| 2021-11-18 | $9.80 | $9.80 | 0.00% | - |
| 2021-11-17 | $9.80 | $9.80 | 0.00% | - |
| 2021-11-16 | $9.82 | $9.82 | 0.00% | - |
| 2021-11-15 | $9.81 | $9.81 | 0.00% | - |
| 2021-11-12 | $9.80 | $9.80 | 0.00% | - |
| 2021-11-11 | $9.79 | $9.79 | 0.00% | - |
| 2021-11-10 | $9.79 | $9.79 | 0.00% | - |
| 2021-11-09 | $9.86 | $9.86 | 0.00% | - |
| 2021-11-08 | $9.85 | $9.85 | 0.00% | - |
| 2021-11-05 | $9.85 | $9.85 | 0.00% | - |
| 2021-11-04 | $9.81 | $9.81 | 0.00% | - |
| 2021-11-03 | $9.79 | $9.79 | 0.00% | - |
| 2021-11-02 | $9.76 | $9.76 | 0.00% | - |
| 2021-11-01 | $9.76 | $9.76 | 0.00% | - |
| 2021-10-29 | $9.73 | $9.73 | 0.00% | - |
| 2021-10-28 | $9.74 | $9.74 | 0.00% | - |
| 2021-10-27 | $9.70 | $9.70 | 0.00% | - |
| 2021-10-26 | $9.72 | $9.72 | 0.00% | - |
| 2021-10-25 | $9.71 | $9.71 | 0.00% | - |
| 2021-10-22 | $9.70 | $9.70 | 0.00% | - |
| 2021-10-21 | $9.69 | $9.69 | 0.00% | - |
| 2021-10-20 | $9.70 | $9.70 | 0.00% | - |
| 2021-10-19 | $9.68 | $9.68 | 0.00% | - |
| 2021-10-18 | $9.66 | $9.66 | 0.00% | - |
| 2021-10-15 | $9.66 | $9.66 | 0.00% | - |
| 2021-10-14 | $9.64 | $9.64 | 0.00% | - |
| 2021-10-13 | $9.57 | $9.57 | 0.00% | - |
| 2021-10-12 | $9.53 | $9.53 | 0.00% | - |
| 2021-10-11 | $9.53 | $9.53 | 0.00% | - |
| 2021-10-08 | $9.57 | $9.57 | 0.00% | - |
| 2021-10-07 | $9.58 | $9.58 | 0.00% | - |
| 2021-10-06 | $9.55 | $9.55 | 0.00% | - |
| 2021-10-05 | $9.55 | $9.55 | 0.00% | - |
| 2021-10-04 | $9.53 | $9.53 | 0.00% | - |