Is BMO Moderate Allocation Fund - Y (BMBYX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BMO Moderate Allocation Fund - Y (BMBYX) research center and poll results.
NASDAQ : BMBYX
BMO Moderate Allocation Fund - Y — Technical Indicators
$6.37 USD
-$0.05 (-0.78%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $83.26M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.86
- Year Low
- $6.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.84
2022-02-09
Close Price
$6.37
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.84
Average
9.40
Maximum
9.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-02-09 | 6.84 | $6.37 | — |
| 2022-02-08 | 6.96 | $6.37 | — |
| 2022-02-07 | 7.08 | $6.37 | — |
| 2022-02-04 | 7.20 | $6.37 | — |
| 2022-02-03 | 7.31 | $6.37 | — |
| 2022-02-02 | 7.43 | $6.37 | — |
| 2022-02-01 | 7.56 | $6.37 | — |
| 2022-01-31 | 7.68 | $6.37 | — |
| 2022-01-28 | 7.80 | $6.37 | — |
| 2022-01-27 | 7.93 | $6.37 | — |
| 2022-01-26 | 8.05 | $6.37 | — |
| 2022-01-25 | 8.17 | $6.37 | — |
| 2022-01-24 | 8.30 | $6.37 | — |
| 2022-01-21 | 8.42 | $6.37 | — |
| 2022-01-20 | 8.54 | $6.42 | — |
| 2022-01-19 | 8.66 | $6.44 | — |
| 2022-01-18 | 8.82 | $8.62 | — |
| 2022-01-14 | 8.87 | $8.71 | — |
| 2022-01-13 | 8.92 | $8.72 | — |
| 2022-01-12 | 8.97 | $8.77 | — |
| 2022-01-11 | 9.02 | $8.75 | — |
| 2022-01-10 | 9.07 | $8.69 | — |
| 2022-01-07 | 9.12 | $8.73 | — |
| 2022-01-06 | 9.17 | $8.73 | — |
| 2022-01-05 | 9.22 | $8.75 | — |
| 2022-01-04 | 9.27 | $8.83 | — |
| 2022-01-03 | 9.31 | $8.83 | — |
| 2021-12-31 | 9.35 | $8.84 | — |
| 2021-12-30 | 9.39 | $8.84 | — |
| 2021-12-29 | 9.43 | $8.84 | — |
| 2021-12-28 | 9.47 | $8.85 | — |
| 2021-12-27 | 9.51 | $8.85 | — |
| 2021-12-23 | 9.55 | $8.80 | — |
| 2021-12-22 | 9.60 | $8.78 | — |
| 2021-12-21 | 9.65 | $8.74 | — |
| 2021-12-20 | 9.70 | $9.65 | — |
| 2021-12-17 | 9.70 | $9.69 | — |
| 2021-12-16 | 9.71 | $9.72 | — |
| 2021-12-15 | 9.71 | $9.73 | — |
| 2021-12-14 | 9.72 | $9.69 | — |
| 2021-12-13 | 9.72 | $9.72 | — |
| 2021-12-10 | 9.73 | $9.75 | — |
| 2021-12-09 | 9.73 | $9.73 | — |
| 2021-12-08 | 9.73 | $9.77 | — |
| 2021-12-07 | 9.74 | $9.76 | — |
| 2021-12-06 | 9.74 | $9.68 | — |
| 2021-12-03 | 9.75 | $9.64 | — |
| 2021-12-02 | 9.76 | $9.66 | — |
| 2021-12-01 | 9.77 | $9.60 | — |
| 2021-11-30 | 9.77 | $9.63 | — |
| 2021-11-29 | 9.78 | $9.67 | — |
| 2021-11-26 | 9.78 | $9.64 | — |
| 2021-11-24 | 9.79 | $9.73 | — |
| 2021-11-23 | 9.79 | $9.72 | — |
| 2021-11-22 | 9.79 | $9.75 | — |
| 2021-11-19 | 9.78 | $9.79 | — |
| 2021-11-18 | 9.78 | $9.80 | — |
| 2021-11-17 | 9.77 | $9.80 | — |
| 2021-11-16 | 9.77 | $9.82 | — |
| 2021-11-15 | 9.76 | $9.81 | — |
| 2021-11-12 | 9.75 | $9.80 | — |
| 2021-11-11 | 9.75 | $9.79 | — |
| 2021-11-10 | 9.74 | $9.79 | — |
| 2021-11-09 | 9.73 | $9.86 | — |
| 2021-11-08 | 9.71 | $9.85 | — |
| 2021-11-05 | 9.70 | $9.85 | — |
| 2021-11-04 | 9.68 | $9.81 | — |
| 2021-11-03 | 9.67 | $9.79 | — |
| 2021-11-02 | 9.66 | $9.76 | — |
| 2021-11-01 | 9.65 | $9.76 | — |
| 2021-10-29 | 9.64 | $9.73 | — |
| 2021-10-28 | 9.63 | $9.74 | — |
| 2021-10-27 | 9.62 | $9.70 | — |
| 2021-10-26 | 9.61 | $9.72 | — |
| 2021-10-25 | 9.60 | $9.71 | — |
| 2021-10-22 | 9.60 | $9.70 | — |
| 2021-10-21 | 9.60 | $9.69 | — |
| 2021-10-20 | 9.60 | $9.70 | — |
| 2021-10-19 | 9.60 | $9.68 | — |
| 2021-10-18 | 9.59 | $9.66 | — |
| 2021-10-15 | 9.59 | $9.66 | — |
| 2021-10-14 | 9.59 | $9.64 | — |
| 2021-10-13 | 9.60 | $9.57 | — |
| 2021-10-12 | 9.61 | $9.53 | — |
| 2021-10-11 | 9.62 | $9.53 | — |
| 2021-10-08 | 9.63 | $9.57 | — |
| 2021-10-07 | 9.63 | $9.58 | — |
| 2021-10-06 | 9.64 | $9.55 | — |
| 2021-10-05 | 9.65 | $9.55 | — |
| 2021-10-04 | 9.66 | $9.53 | — |
| 2021-10-01 | 9.68 | $9.57 | — |
| 2021-09-30 | 9.69 | $9.52 | — |
| 2021-09-29 | 9.70 | $9.56 | — |
| 2021-09-28 | 9.71 | $9.56 | — |
| 2021-09-27 | 9.72 | $9.66 | — |
| 2021-09-24 | 9.73 | $9.67 | — |
| 2021-09-23 | 9.73 | $9.69 | — |
| 2021-09-22 | 9.73 | $9.66 | — |
| 2021-09-21 | 9.73 | $9.63 | — |
| 2021-09-20 | 9.74 | $9.62 | — |
| 2021-09-17 | 9.74 | $9.69 | — |
| 2021-09-16 | 9.74 | $9.72 | — |
| 2021-09-15 | 9.73 | $9.74 | — |
| 2021-09-14 | 9.73 | $9.72 | — |
| 2021-09-13 | 9.73 | $9.74 | — |
| 2021-09-10 | 9.73 | $9.72 | — |
| 2021-09-09 | 9.73 | $9.75 | — |
| 2021-09-08 | 9.72 | $9.75 | — |
| 2021-09-07 | 9.72 | $9.77 | — |
| 2021-09-03 | 9.71 | $9.79 | — |
| 2021-09-02 | 9.71 | $9.80 | — |
| 2021-09-01 | 9.70 | $9.78 | — |
| 2021-08-31 | 9.70 | $9.77 | — |
| 2021-08-30 | 9.69 | $9.77 | — |
| 2021-08-27 | 9.69 | $9.76 | — |
| 2021-08-26 | 9.68 | $9.70 | — |
| 2021-08-25 | 9.68 | $9.73 | — |
| 2021-08-24 | 9.68 | $9.72 | — |
| 2021-08-23 | 9.67 | $9.70 | — |
| 2021-08-20 | 9.67 | $9.66 | — |
| 2021-08-19 | 9.67 | $9.63 | — |
| 2021-08-18 | 9.67 | $9.64 | — |
| 2021-08-17 | 9.67 | $9.67 | — |
| 2021-08-16 | 9.67 | $9.71 | — |
| 2021-08-13 | 9.66 | $9.71 | — |
| 2021-08-12 | 9.65 | $9.69 | — |
| 2021-08-11 | 9.65 | $9.68 | — |
| 2021-08-10 | 9.64 | $9.67 | — |
| 2021-08-09 | 9.64 | $9.66 | — |
| 2021-08-06 | 9.64 | $9.70 | — |
| 2021-08-05 | 9.64 | $9.70 | — |
| 2021-08-04 | 9.63 | $9.68 | — |
| 2021-08-03 | 9.63 | $9.70 | — |
| 2021-08-02 | 9.62 | $9.67 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.88
2022-02-09
Close Price
$6.37
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.88
Average
9.37
Maximum
9.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-02-09 | 6.88 | $6.37 | — |
| 2022-02-08 | 6.93 | $6.37 | — |
| 2022-02-07 | 6.99 | $6.37 | — |
| 2022-02-04 | 7.06 | $6.37 | — |
| 2022-02-03 | 7.13 | $6.37 | — |
| 2022-02-02 | 7.21 | $6.37 | — |
| 2022-02-01 | 7.30 | $6.37 | — |
| 2022-01-31 | 7.40 | $6.37 | — |
| 2022-01-28 | 7.51 | $6.37 | — |
| 2022-01-27 | 7.63 | $6.37 | — |
| 2022-01-26 | 7.76 | $6.37 | — |
| 2022-01-25 | 7.91 | $6.37 | — |
| 2022-01-24 | 8.07 | $6.37 | — |
| 2022-01-21 | 8.25 | $6.37 | — |
| 2022-01-20 | 8.44 | $6.42 | — |
| 2022-01-19 | 8.66 | $6.44 | — |
| 2022-01-18 | 8.89 | $8.62 | — |
| 2022-01-14 | 8.92 | $8.71 | — |
| 2022-01-13 | 8.94 | $8.72 | — |
| 2022-01-12 | 8.96 | $8.77 | — |
| 2022-01-11 | 8.98 | $8.75 | — |
| 2022-01-10 | 9.01 | $8.69 | — |
| 2022-01-07 | 9.04 | $8.73 | — |
| 2022-01-06 | 9.08 | $8.73 | — |
| 2022-01-05 | 9.11 | $8.75 | — |
| 2022-01-04 | 9.15 | $8.83 | — |
| 2022-01-03 | 9.18 | $8.83 | — |
| 2021-12-31 | 9.22 | $8.84 | — |
| 2021-12-30 | 9.26 | $8.84 | — |
| 2021-12-29 | 9.31 | $8.84 | — |
| 2021-12-28 | 9.36 | $8.85 | — |
| 2021-12-27 | 9.41 | $8.85 | — |
| 2021-12-23 | 9.47 | $8.80 | — |
| 2021-12-22 | 9.54 | $8.78 | — |
| 2021-12-21 | 9.62 | $8.74 | — |
| 2021-12-20 | 9.71 | $9.65 | — |
| 2021-12-17 | 9.72 | $9.69 | — |
| 2021-12-16 | 9.72 | $9.72 | — |
| 2021-12-15 | 9.72 | $9.73 | — |
| 2021-12-14 | 9.72 | $9.69 | — |
| 2021-12-13 | 9.72 | $9.72 | — |
| 2021-12-10 | 9.72 | $9.75 | — |
| 2021-12-09 | 9.72 | $9.73 | — |
| 2021-12-08 | 9.72 | $9.77 | — |
| 2021-12-07 | 9.71 | $9.76 | — |
| 2021-12-06 | 9.71 | $9.68 | — |
| 2021-12-03 | 9.71 | $9.64 | — |
| 2021-12-02 | 9.72 | $9.66 | — |
| 2021-12-01 | 9.72 | $9.60 | — |
| 2021-11-30 | 9.73 | $9.63 | — |
| 2021-11-29 | 9.74 | $9.67 | — |
| 2021-11-26 | 9.75 | $9.64 | — |
| 2021-11-24 | 9.76 | $9.73 | — |
| 2021-11-23 | 9.77 | $9.72 | — |
| 2021-11-22 | 9.77 | $9.75 | — |
| 2021-11-19 | 9.78 | $9.79 | — |
| 2021-11-18 | 9.77 | $9.80 | — |
| 2021-11-17 | 9.77 | $9.80 | — |
| 2021-11-16 | 9.77 | $9.82 | — |
| 2021-11-15 | 9.76 | $9.81 | — |
| 2021-11-12 | 9.76 | $9.80 | — |
| 2021-11-11 | 9.75 | $9.79 | — |
| 2021-11-10 | 9.75 | $9.79 | — |
| 2021-11-09 | 9.75 | $9.86 | — |
| 2021-11-08 | 9.73 | $9.85 | — |
| 2021-11-05 | 9.72 | $9.85 | — |
| 2021-11-04 | 9.71 | $9.81 | — |
| 2021-11-03 | 9.70 | $9.79 | — |
| 2021-11-02 | 9.69 | $9.76 | — |
| 2021-11-01 | 9.68 | $9.76 | — |
| 2021-10-29 | 9.67 | $9.73 | — |
| 2021-10-28 | 9.66 | $9.74 | — |
| 2021-10-27 | 9.66 | $9.70 | — |
| 2021-10-26 | 9.65 | $9.72 | — |
| 2021-10-25 | 9.64 | $9.71 | — |
| 2021-10-22 | 9.64 | $9.70 | — |
| 2021-10-21 | 9.63 | $9.69 | — |
| 2021-10-20 | 9.63 | $9.70 | — |
| 2021-10-19 | 9.62 | $9.68 | — |
| 2021-10-18 | 9.61 | $9.66 | — |
| 2021-10-15 | 9.61 | $9.66 | — |
| 2021-10-14 | 9.60 | $9.64 | — |
| 2021-10-13 | 9.60 | $9.57 | — |
| 2021-10-12 | 9.60 | $9.53 | — |
| 2021-10-11 | 9.61 | $9.53 | — |
| 2021-10-08 | 9.61 | $9.57 | — |
| 2021-10-07 | 9.62 | $9.58 | — |
| 2021-10-06 | 9.62 | $9.55 | — |
| 2021-10-05 | 9.63 | $9.55 | — |
| 2021-10-04 | 9.64 | $9.53 | — |
| 2021-10-01 | 9.65 | $9.57 | — |
| 2021-09-30 | 9.66 | $9.52 | — |
| 2021-09-29 | 9.67 | $9.56 | — |
| 2021-09-28 | 9.68 | $9.56 | — |
| 2021-09-27 | 9.70 | $9.66 | — |
| 2021-09-24 | 9.70 | $9.67 | — |
| 2021-09-23 | 9.70 | $9.69 | — |
| 2021-09-22 | 9.70 | $9.66 | — |
| 2021-09-21 | 9.71 | $9.63 | — |
| 2021-09-20 | 9.72 | $9.62 | — |
| 2021-09-17 | 9.73 | $9.69 | — |
| 2021-09-16 | 9.73 | $9.72 | — |
| 2021-09-15 | 9.73 | $9.74 | — |
| 2021-09-14 | 9.73 | $9.72 | — |
| 2021-09-13 | 9.73 | $9.74 | — |
| 2021-09-10 | 9.73 | $9.72 | — |
| 2021-09-09 | 9.73 | $9.75 | — |
| 2021-09-08 | 9.73 | $9.75 | — |
| 2021-09-07 | 9.73 | $9.77 | — |
| 2021-09-03 | 9.72 | $9.79 | — |
| 2021-09-02 | 9.72 | $9.80 | — |
| 2021-09-01 | 9.71 | $9.78 | — |
| 2021-08-31 | 9.70 | $9.77 | — |
| 2021-08-30 | 9.69 | $9.77 | — |
| 2021-08-27 | 9.69 | $9.76 | — |
| 2021-08-26 | 9.68 | $9.70 | — |
| 2021-08-25 | 9.68 | $9.73 | — |
| 2021-08-24 | 9.67 | $9.72 | — |
| 2021-08-23 | 9.66 | $9.70 | — |
| 2021-08-20 | 9.66 | $9.66 | — |
| 2021-08-19 | 9.66 | $9.63 | — |
| 2021-08-18 | 9.66 | $9.64 | — |
| 2021-08-17 | 9.67 | $9.67 | — |
| 2021-08-16 | 9.67 | $9.71 | — |
| 2021-08-13 | 9.66 | $9.71 | — |
| 2021-08-12 | 9.66 | $9.69 | — |
| 2021-08-11 | 9.65 | $9.68 | — |
| 2021-08-10 | 9.65 | $9.67 | — |
| 2021-08-09 | 9.65 | $9.66 | — |
| 2021-08-06 | 9.65 | $9.70 | — |
| 2021-08-05 | 9.64 | $9.70 | — |
| 2021-08-04 | 9.64 | $9.68 | — |
| 2021-08-03 | 9.63 | $9.70 | — |
| 2021-08-02 | 9.62 | $9.67 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.48
2022-02-09
Close Price
$6.37
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.48
Average
9.32
Maximum
9.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-02-09 | 6.48 | $6.37 | — |
| 2022-02-08 | 6.54 | $6.37 | — |
| 2022-02-07 | 6.61 | $6.37 | — |
| 2022-02-04 | 6.69 | $6.37 | — |
| 2022-02-03 | 6.78 | $6.37 | — |
| 2022-02-02 | 6.88 | $6.37 | — |
| 2022-02-01 | 6.99 | $6.37 | — |
| 2022-01-31 | 7.11 | $6.37 | — |
| 2022-01-28 | 7.25 | $6.37 | — |
| 2022-01-27 | 7.40 | $6.37 | — |
| 2022-01-26 | 7.56 | $6.37 | — |
| 2022-01-25 | 7.73 | $6.37 | — |
| 2022-01-24 | 7.91 | $6.37 | — |
| 2022-01-21 | 8.11 | $6.37 | — |
| 2022-01-20 | 8.32 | $6.42 | — |
| 2022-01-19 | 8.53 | $6.44 | — |
| 2022-01-18 | 8.76 | $8.62 | — |
| 2022-01-14 | 8.78 | $8.71 | — |
| 2022-01-13 | 8.80 | $8.72 | — |
| 2022-01-12 | 8.82 | $8.77 | — |
| 2022-01-11 | 8.85 | $8.75 | — |
| 2022-01-10 | 8.88 | $8.69 | — |
| 2022-01-07 | 8.92 | $8.73 | — |
| 2022-01-06 | 8.96 | $8.73 | — |
| 2022-01-05 | 9.01 | $8.75 | — |
| 2022-01-04 | 9.06 | $8.83 | — |
| 2022-01-03 | 9.10 | $8.83 | — |
| 2021-12-31 | 9.15 | $8.84 | — |
| 2021-12-30 | 9.20 | $8.84 | — |
| 2021-12-29 | 9.26 | $8.84 | — |
| 2021-12-28 | 9.32 | $8.85 | — |
| 2021-12-27 | 9.38 | $8.85 | — |
| 2021-12-23 | 9.45 | $8.80 | — |
| 2021-12-22 | 9.53 | $8.78 | — |
| 2021-12-21 | 9.61 | $8.74 | — |
| 2021-12-20 | 9.70 | $9.65 | — |
| 2021-12-17 | 9.71 | $9.69 | — |
| 2021-12-16 | 9.71 | $9.72 | — |
| 2021-12-15 | 9.71 | $9.73 | — |
| 2021-12-14 | 9.71 | $9.69 | — |
| 2021-12-13 | 9.71 | $9.72 | — |
| 2021-12-10 | 9.71 | $9.75 | — |
| 2021-12-09 | 9.71 | $9.73 | — |
| 2021-12-08 | 9.71 | $9.77 | — |
| 2021-12-07 | 9.70 | $9.76 | — |
| 2021-12-06 | 9.70 | $9.68 | — |
| 2021-12-03 | 9.71 | $9.64 | — |
| 2021-12-02 | 9.72 | $9.66 | — |
| 2021-12-01 | 9.73 | $9.60 | — |
| 2021-11-30 | 9.75 | $9.63 | — |
| 2021-11-29 | 9.76 | $9.67 | — |
| 2021-11-26 | 9.77 | $9.64 | — |
| 2021-11-24 | 9.79 | $9.73 | — |
| 2021-11-23 | 9.79 | $9.72 | — |
| 2021-11-22 | 9.80 | $9.75 | — |
| 2021-11-19 | 9.80 | $9.79 | — |
| 2021-11-18 | 9.80 | $9.80 | — |
| 2021-11-17 | 9.80 | $9.80 | — |
| 2021-11-16 | 9.79 | $9.82 | — |
| 2021-11-15 | 9.79 | $9.81 | — |
| 2021-11-12 | 9.78 | $9.80 | — |
| 2021-11-11 | 9.78 | $9.79 | — |
| 2021-11-10 | 9.77 | $9.79 | — |
| 2021-11-09 | 9.77 | $9.86 | — |
| 2021-11-08 | 9.75 | $9.85 | — |
| 2021-11-05 | 9.74 | $9.85 | — |
| 2021-11-04 | 9.72 | $9.81 | — |
| 2021-11-03 | 9.71 | $9.79 | — |
| 2021-11-02 | 9.70 | $9.76 | — |
| 2021-11-01 | 9.69 | $9.76 | — |
| 2021-10-29 | 9.68 | $9.73 | — |
| 2021-10-28 | 9.67 | $9.74 | — |
| 2021-10-27 | 9.65 | $9.70 | — |
| 2021-10-26 | 9.65 | $9.72 | — |
| 2021-10-25 | 9.63 | $9.71 | — |
| 2021-10-22 | 9.62 | $9.70 | — |
| 2021-10-21 | 9.61 | $9.69 | — |
| 2021-10-20 | 9.61 | $9.70 | — |
| 2021-10-19 | 9.60 | $9.68 | — |
| 2021-10-18 | 9.59 | $9.66 | — |
| 2021-10-15 | 9.58 | $9.66 | — |
| 2021-10-14 | 9.58 | $9.64 | — |
| 2021-10-13 | 9.57 | $9.57 | — |
| 2021-10-12 | 9.57 | $9.53 | — |
| 2021-10-11 | 9.58 | $9.53 | — |
| 2021-10-08 | 9.59 | $9.57 | — |
| 2021-10-07 | 9.60 | $9.58 | — |
| 2021-10-06 | 9.60 | $9.55 | — |
| 2021-10-05 | 9.61 | $9.55 | — |
| 2021-10-04 | 9.62 | $9.53 | — |
| 2021-10-01 | 9.64 | $9.57 | — |
| 2021-09-30 | 9.65 | $9.52 | — |
| 2021-09-29 | 9.67 | $9.56 | — |
| 2021-09-28 | 9.68 | $9.56 | — |
| 2021-09-27 | 9.70 | $9.66 | — |
| 2021-09-24 | 9.70 | $9.67 | — |
| 2021-09-23 | 9.71 | $9.69 | — |
| 2021-09-22 | 9.71 | $9.66 | — |
| 2021-09-21 | 9.72 | $9.63 | — |
| 2021-09-20 | 9.73 | $9.62 | — |
| 2021-09-17 | 9.74 | $9.69 | — |
| 2021-09-16 | 9.75 | $9.72 | — |
| 2021-09-15 | 9.75 | $9.74 | — |
| 2021-09-14 | 9.75 | $9.72 | — |
| 2021-09-13 | 9.75 | $9.74 | — |
| 2021-09-10 | 9.75 | $9.72 | — |
| 2021-09-09 | 9.75 | $9.75 | — |
| 2021-09-08 | 9.74 | $9.75 | — |
| 2021-09-07 | 9.74 | $9.77 | — |
| 2021-09-03 | 9.73 | $9.79 | — |
| 2021-09-02 | 9.73 | $9.80 | — |
| 2021-09-01 | 9.72 | $9.78 | — |
| 2021-08-31 | 9.71 | $9.77 | — |
| 2021-08-30 | 9.70 | $9.77 | — |
| 2021-08-27 | 9.69 | $9.76 | — |
| 2021-08-26 | 9.69 | $9.70 | — |
| 2021-08-25 | 9.69 | $9.73 | — |
| 2021-08-24 | 9.68 | $9.72 | — |
| 2021-08-23 | 9.68 | $9.70 | — |
| 2021-08-20 | 9.67 | $9.66 | — |
| 2021-08-19 | 9.67 | $9.63 | — |
| 2021-08-18 | 9.68 | $9.64 | — |
| 2021-08-17 | 9.68 | $9.67 | — |
| 2021-08-16 | 9.68 | $9.71 | — |
| 2021-08-13 | 9.68 | $9.71 | — |
| 2021-08-12 | 9.67 | $9.69 | — |
| 2021-08-11 | 9.67 | $9.68 | — |
| 2021-08-10 | 9.66 | $9.67 | — |
| 2021-08-09 | 9.66 | $9.66 | — |
| 2021-08-06 | 9.66 | $9.70 | — |
| 2021-08-05 | 9.65 | $9.70 | — |
| 2021-08-04 | 9.65 | $9.68 | — |
| 2021-08-03 | 9.64 | $9.70 | — |
| 2021-08-02 | 9.63 | $9.67 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.05
2022-02-09
Close Price
$6.37
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.05
Average
9.23
Maximum
9.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-02-09 | 6.05 | $6.37 | — |
| 2022-02-08 | 6.07 | $6.37 | — |
| 2022-02-07 | 6.10 | $6.37 | — |
| 2022-02-04 | 6.13 | $6.37 | — |
| 2022-02-03 | 6.18 | $6.37 | — |
| 2022-02-02 | 6.24 | $6.37 | — |
| 2022-02-01 | 6.32 | $6.37 | — |
| 2022-01-31 | 6.41 | $6.37 | — |
| 2022-01-28 | 6.52 | $6.37 | — |
| 2022-01-27 | 6.66 | $6.37 | — |
| 2022-01-26 | 6.82 | $6.37 | — |
| 2022-01-25 | 7.01 | $6.37 | — |
| 2022-01-24 | 7.24 | $6.37 | — |
| 2022-01-21 | 7.51 | $6.37 | — |
| 2022-01-20 | 7.83 | $6.42 | — |
| 2022-01-19 | 8.19 | $6.44 | — |
| 2022-01-18 | 8.61 | $8.62 | — |
| 2022-01-14 | 8.64 | $8.71 | — |
| 2022-01-13 | 8.65 | $8.72 | — |
| 2022-01-12 | 8.67 | $8.77 | — |
| 2022-01-11 | 8.67 | $8.75 | — |
| 2022-01-10 | 8.69 | $8.69 | — |
| 2022-01-07 | 8.72 | $8.73 | — |
| 2022-01-06 | 8.76 | $8.73 | — |
| 2022-01-05 | 8.80 | $8.75 | — |
| 2022-01-04 | 8.84 | $8.83 | — |
| 2022-01-03 | 8.87 | $8.83 | — |
| 2021-12-31 | 8.92 | $8.84 | — |
| 2021-12-30 | 8.96 | $8.84 | — |
| 2021-12-29 | 9.02 | $8.84 | — |
| 2021-12-28 | 9.09 | $8.85 | — |
| 2021-12-27 | 9.17 | $8.85 | — |
| 2021-12-23 | 9.26 | $8.80 | — |
| 2021-12-22 | 9.38 | $8.78 | — |
| 2021-12-21 | 9.52 | $8.74 | — |
| 2021-12-20 | 9.70 | $9.65 | — |
| 2021-12-17 | 9.71 | $9.69 | — |
| 2021-12-16 | 9.71 | $9.72 | — |
| 2021-12-15 | 9.71 | $9.73 | — |
| 2021-12-14 | 9.71 | $9.69 | — |
| 2021-12-13 | 9.72 | $9.72 | — |
| 2021-12-10 | 9.72 | $9.75 | — |
| 2021-12-09 | 9.71 | $9.73 | — |
| 2021-12-08 | 9.71 | $9.77 | — |
| 2021-12-07 | 9.69 | $9.76 | — |
| 2021-12-06 | 9.68 | $9.68 | — |
| 2021-12-03 | 9.68 | $9.64 | — |
| 2021-12-02 | 9.70 | $9.66 | — |
| 2021-12-01 | 9.70 | $9.60 | — |
| 2021-11-30 | 9.73 | $9.63 | — |
| 2021-11-29 | 9.75 | $9.67 | — |
| 2021-11-26 | 9.77 | $9.64 | — |
| 2021-11-24 | 9.79 | $9.73 | — |
| 2021-11-23 | 9.80 | $9.72 | — |
| 2021-11-22 | 9.81 | $9.75 | — |
| 2021-11-19 | 9.82 | $9.79 | — |
| 2021-11-18 | 9.83 | $9.80 | — |
| 2021-11-17 | 9.83 | $9.80 | — |
| 2021-11-16 | 9.83 | $9.82 | — |
| 2021-11-15 | 9.82 | $9.81 | — |
| 2021-11-12 | 9.82 | $9.80 | — |
| 2021-11-11 | 9.81 | $9.79 | — |
| 2021-11-10 | 9.81 | $9.79 | — |
| 2021-11-09 | 9.81 | $9.86 | — |
| 2021-11-08 | 9.79 | $9.85 | — |
| 2021-11-05 | 9.78 | $9.85 | — |
| 2021-11-04 | 9.75 | $9.81 | — |
| 2021-11-03 | 9.74 | $9.79 | — |
| 2021-11-02 | 9.72 | $9.76 | — |
| 2021-11-01 | 9.71 | $9.76 | — |
| 2021-10-29 | 9.70 | $9.73 | — |
| 2021-10-28 | 9.69 | $9.74 | — |
| 2021-10-27 | 9.67 | $9.70 | — |
| 2021-10-26 | 9.67 | $9.72 | — |
| 2021-10-25 | 9.65 | $9.71 | — |
| 2021-10-22 | 9.64 | $9.70 | — |
| 2021-10-21 | 9.63 | $9.69 | — |
| 2021-10-20 | 9.62 | $9.70 | — |
| 2021-10-19 | 9.60 | $9.68 | — |
| 2021-10-18 | 9.58 | $9.66 | — |
| 2021-10-15 | 9.57 | $9.66 | — |
| 2021-10-14 | 9.56 | $9.64 | — |
| 2021-10-13 | 9.54 | $9.57 | — |
| 2021-10-12 | 9.54 | $9.53 | — |
| 2021-10-11 | 9.55 | $9.53 | — |
| 2021-10-08 | 9.56 | $9.57 | — |
| 2021-10-07 | 9.56 | $9.58 | — |
| 2021-10-06 | 9.57 | $9.55 | — |
| 2021-10-05 | 9.58 | $9.55 | — |
| 2021-10-04 | 9.59 | $9.53 | — |
| 2021-10-01 | 9.60 | $9.57 | — |
| 2021-09-30 | 9.62 | $9.52 | — |
| 2021-09-29 | 9.64 | $9.56 | — |
| 2021-09-28 | 9.66 | $9.56 | — |
| 2021-09-27 | 9.69 | $9.66 | — |
| 2021-09-24 | 9.69 | $9.67 | — |
| 2021-09-23 | 9.70 | $9.69 | — |
| 2021-09-22 | 9.70 | $9.66 | — |
| 2021-09-21 | 9.71 | $9.63 | — |
| 2021-09-20 | 9.72 | $9.62 | — |
| 2021-09-17 | 9.75 | $9.69 | — |
| 2021-09-16 | 9.75 | $9.72 | — |
| 2021-09-15 | 9.76 | $9.74 | — |
| 2021-09-14 | 9.76 | $9.72 | — |
| 2021-09-13 | 9.77 | $9.74 | — |
| 2021-09-10 | 9.77 | $9.72 | — |
| 2021-09-09 | 9.77 | $9.75 | — |
| 2021-09-08 | 9.78 | $9.75 | — |
| 2021-09-07 | 9.78 | $9.77 | — |
| 2021-09-03 | 9.77 | $9.79 | — |
| 2021-09-02 | 9.76 | $9.80 | — |
| 2021-09-01 | 9.75 | $9.78 | — |
| 2021-08-31 | 9.74 | $9.77 | — |
| 2021-08-30 | 9.73 | $9.77 | — |
| 2021-08-27 | 9.72 | $9.76 | — |
| 2021-08-26 | 9.70 | $9.70 | — |
| 2021-08-25 | 9.70 | $9.73 | — |
| 2021-08-24 | 9.69 | $9.72 | — |
| 2021-08-23 | 9.69 | $9.70 | — |
| 2021-08-20 | 9.68 | $9.66 | — |
| 2021-08-19 | 9.68 | $9.63 | — |
| 2021-08-18 | 9.69 | $9.64 | — |
| 2021-08-17 | 9.70 | $9.67 | — |
| 2021-08-16 | 9.70 | $9.71 | — |
| 2021-08-13 | 9.70 | $9.71 | — |
| 2021-08-12 | 9.69 | $9.69 | — |
| 2021-08-11 | 9.69 | $9.68 | — |
| 2021-08-10 | 9.69 | $9.67 | — |
| 2021-08-09 | 9.69 | $9.66 | — |
| 2021-08-06 | 9.69 | $9.70 | — |
| 2021-08-05 | 9.68 | $9.70 | — |
| 2021-08-04 | 9.67 | $9.68 | — |
| 2021-08-03 | 9.67 | $9.70 | — |
| 2021-08-02 | 9.66 | $9.67 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.98
2022-02-09
Close Price
$6.37
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.93
Average
9.18
Maximum
9.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-02-09 | 5.98 | $6.37 | — |
| 2022-02-08 | 5.96 | $6.37 | — |
| 2022-02-07 | 5.94 | $6.37 | — |
| 2022-02-04 | 5.93 | $6.37 | — |
| 2022-02-03 | 5.93 | $6.37 | — |
| 2022-02-02 | 5.95 | $6.37 | — |
| 2022-02-01 | 5.98 | $6.37 | — |
| 2022-01-31 | 6.03 | $6.37 | — |
| 2022-01-28 | 6.11 | $6.37 | — |
| 2022-01-27 | 6.21 | $6.37 | — |
| 2022-01-26 | 6.36 | $6.37 | — |
| 2022-01-25 | 6.55 | $6.37 | — |
| 2022-01-24 | 6.80 | $6.37 | — |
| 2022-01-21 | 7.12 | $6.37 | — |
| 2022-01-20 | 7.51 | $6.42 | — |
| 2022-01-19 | 7.99 | $6.44 | — |
| 2022-01-18 | 8.57 | $8.62 | — |
| 2022-01-14 | 8.59 | $8.71 | — |
| 2022-01-13 | 8.60 | $8.72 | — |
| 2022-01-12 | 8.60 | $8.77 | — |
| 2022-01-11 | 8.59 | $8.75 | — |
| 2022-01-10 | 8.59 | $8.69 | — |
| 2022-01-07 | 8.61 | $8.73 | — |
| 2022-01-06 | 8.63 | $8.73 | — |
| 2022-01-05 | 8.66 | $8.75 | — |
| 2022-01-04 | 8.70 | $8.83 | — |
| 2022-01-03 | 8.72 | $8.83 | — |
| 2021-12-31 | 8.75 | $8.84 | — |
| 2021-12-30 | 8.79 | $8.84 | — |
| 2021-12-29 | 8.84 | $8.84 | — |
| 2021-12-28 | 8.91 | $8.85 | — |
| 2021-12-27 | 8.99 | $8.85 | — |
| 2021-12-23 | 9.10 | $8.80 | — |
| 2021-12-22 | 9.25 | $8.78 | — |
| 2021-12-21 | 9.44 | $8.74 | — |
| 2021-12-20 | 9.69 | $9.65 | — |
| 2021-12-17 | 9.70 | $9.69 | — |
| 2021-12-16 | 9.71 | $9.72 | — |
| 2021-12-15 | 9.71 | $9.73 | — |
| 2021-12-14 | 9.70 | $9.69 | — |
| 2021-12-13 | 9.71 | $9.72 | — |
| 2021-12-10 | 9.71 | $9.75 | — |
| 2021-12-09 | 9.69 | $9.73 | — |
| 2021-12-08 | 9.69 | $9.77 | — |
| 2021-12-07 | 9.67 | $9.76 | — |
| 2021-12-06 | 9.64 | $9.68 | — |
| 2021-12-03 | 9.64 | $9.64 | — |
| 2021-12-02 | 9.65 | $9.66 | — |
| 2021-12-01 | 9.66 | $9.60 | — |
| 2021-11-30 | 9.69 | $9.63 | — |
| 2021-11-29 | 9.72 | $9.67 | — |
| 2021-11-26 | 9.74 | $9.64 | — |
| 2021-11-24 | 9.78 | $9.73 | — |
| 2021-11-23 | 9.79 | $9.72 | — |
| 2021-11-22 | 9.82 | $9.75 | — |
| 2021-11-19 | 9.83 | $9.79 | — |
| 2021-11-18 | 9.84 | $9.80 | — |
| 2021-11-17 | 9.84 | $9.80 | — |
| 2021-11-16 | 9.85 | $9.82 | — |
| 2021-11-15 | 9.84 | $9.81 | — |
| 2021-11-12 | 9.84 | $9.80 | — |
| 2021-11-11 | 9.85 | $9.79 | — |
| 2021-11-10 | 9.85 | $9.79 | — |
| 2021-11-09 | 9.85 | $9.86 | — |
| 2021-11-08 | 9.84 | $9.85 | — |
| 2021-11-05 | 9.82 | $9.85 | — |
| 2021-11-04 | 9.79 | $9.81 | — |
| 2021-11-03 | 9.77 | $9.79 | — |
| 2021-11-02 | 9.76 | $9.76 | — |
| 2021-11-01 | 9.75 | $9.76 | — |
| 2021-10-29 | 9.73 | $9.73 | — |
| 2021-10-28 | 9.72 | $9.74 | — |
| 2021-10-27 | 9.71 | $9.70 | — |
| 2021-10-26 | 9.70 | $9.72 | — |
| 2021-10-25 | 9.68 | $9.71 | — |
| 2021-10-22 | 9.67 | $9.70 | — |
| 2021-10-21 | 9.65 | $9.69 | — |
| 2021-10-20 | 9.63 | $9.70 | — |
| 2021-10-19 | 9.61 | $9.68 | — |
| 2021-10-18 | 9.59 | $9.66 | — |
| 2021-10-15 | 9.57 | $9.66 | — |
| 2021-10-14 | 9.54 | $9.64 | — |
| 2021-10-13 | 9.52 | $9.57 | — |
| 2021-10-12 | 9.51 | $9.53 | — |
| 2021-10-11 | 9.52 | $9.53 | — |
| 2021-10-08 | 9.53 | $9.57 | — |
| 2021-10-07 | 9.53 | $9.58 | — |
| 2021-10-06 | 9.53 | $9.55 | — |
| 2021-10-05 | 9.53 | $9.55 | — |
| 2021-10-04 | 9.54 | $9.53 | — |
| 2021-10-01 | 9.56 | $9.57 | — |
| 2021-09-30 | 9.57 | $9.52 | — |
| 2021-09-29 | 9.60 | $9.56 | — |
| 2021-09-28 | 9.63 | $9.56 | — |
| 2021-09-27 | 9.66 | $9.66 | — |
| 2021-09-24 | 9.67 | $9.67 | — |
| 2021-09-23 | 9.67 | $9.69 | — |
| 2021-09-22 | 9.67 | $9.66 | — |
| 2021-09-21 | 9.68 | $9.63 | — |
| 2021-09-20 | 9.70 | $9.62 | — |
| 2021-09-17 | 9.73 | $9.69 | — |
| 2021-09-16 | 9.74 | $9.72 | — |
| 2021-09-15 | 9.75 | $9.74 | — |
| 2021-09-14 | 9.75 | $9.72 | — |
| 2021-09-13 | 9.76 | $9.74 | — |
| 2021-09-10 | 9.77 | $9.72 | — |
| 2021-09-09 | 9.78 | $9.75 | — |
| 2021-09-08 | 9.78 | $9.75 | — |
| 2021-09-07 | 9.79 | $9.77 | — |
| 2021-09-03 | 9.79 | $9.79 | — |
| 2021-09-02 | 9.78 | $9.80 | — |
| 2021-09-01 | 9.76 | $9.78 | — |
| 2021-08-31 | 9.75 | $9.77 | — |
| 2021-08-30 | 9.74 | $9.77 | — |
| 2021-08-27 | 9.72 | $9.76 | — |
| 2021-08-26 | 9.70 | $9.70 | — |
| 2021-08-25 | 9.70 | $9.73 | — |
| 2021-08-24 | 9.69 | $9.72 | — |
| 2021-08-23 | 9.68 | $9.70 | — |
| 2021-08-20 | 9.67 | $9.66 | — |
| 2021-08-19 | 9.67 | $9.63 | — |
| 2021-08-18 | 9.69 | $9.64 | — |
| 2021-08-17 | 9.70 | $9.67 | — |
| 2021-08-16 | 9.71 | $9.71 | — |
| 2021-08-13 | 9.70 | $9.71 | — |
| 2021-08-12 | 9.69 | $9.69 | — |
| 2021-08-11 | 9.69 | $9.68 | — |
| 2021-08-10 | 9.69 | $9.67 | — |
| 2021-08-09 | 9.69 | $9.66 | — |
| 2021-08-06 | 9.70 | $9.70 | — |
| 2021-08-05 | 9.69 | $9.70 | — |
| 2021-08-04 | 9.68 | $9.68 | — |
| 2021-08-03 | 9.68 | $9.70 | — |
| 2021-08-02 | 9.67 | $9.67 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
6.39
2022-02-09
Close Price
$6.37
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.39
Average
43.79
Maximum
69.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-02-09 | 6.39 | $6.37 | — |
| 2022-02-08 | 6.39 | $6.37 | — |
| 2022-02-07 | 6.39 | $6.37 | — |
| 2022-02-04 | 6.39 | $6.37 | — |
| 2022-02-03 | 6.39 | $6.37 | — |
| 2022-02-02 | 6.39 | $6.37 | — |
| 2022-02-01 | 6.39 | $6.37 | — |
| 2022-01-31 | 6.39 | $6.37 | — |
| 2022-01-28 | 6.39 | $6.37 | — |
| 2022-01-27 | 6.39 | $6.37 | — |
| 2022-01-26 | 6.39 | $6.37 | — |
| 2022-01-25 | 6.39 | $6.37 | — |
| 2022-01-24 | 6.39 | $6.37 | — |
| 2022-01-21 | 6.39 | $6.37 | — |
| 2022-01-20 | 6.50 | $6.42 | — |
| 2022-01-19 | 6.55 | $6.44 | — |
| 2022-01-18 | 22.36 | $8.62 | — |
| 2022-01-14 | 24.69 | $8.71 | — |
| 2022-01-13 | 24.97 | $8.72 | — |
| 2022-01-12 | 26.37 | $8.77 | — |
| 2022-01-11 | 24.77 | $8.75 | — |
| 2022-01-10 | 19.80 | $8.69 | — |
| 2022-01-07 | 20.66 | $8.73 | — |
| 2022-01-06 | 20.66 | $8.73 | — |
| 2022-01-05 | 21.08 | $8.75 | — |
| 2022-01-04 | 22.82 | $8.83 | — |
| 2022-01-03 | 22.82 | $8.83 | — |
| 2021-12-31 | 23.03 | $8.84 | — |
| 2021-12-30 | 23.03 | $8.84 | — |
| 2021-12-29 | 23.03 | $8.84 | — |
| 2021-12-28 | 23.22 | $8.85 | — |
| 2021-12-27 | 23.22 | $8.85 | — |
| 2021-12-23 | 20.29 | $8.80 | — |
| 2021-12-22 | 19.12 | $8.78 | — |
| 2021-12-21 | 16.79 | $8.74 | — |
| 2021-12-20 | 44.37 | $9.65 | — |
| 2021-12-17 | 47.63 | $9.69 | — |
| 2021-12-16 | 50.27 | $9.72 | — |
| 2021-12-15 | 51.16 | $9.73 | — |
| 2021-12-14 | 47.61 | $9.69 | — |
| 2021-12-13 | 50.21 | $9.72 | — |
| 2021-12-10 | 52.96 | $9.75 | — |
| 2021-12-09 | 51.27 | $9.73 | — |
| 2021-12-08 | 55.03 | $9.77 | — |
| 2021-12-07 | 54.23 | $9.76 | — |
| 2021-12-06 | 47.12 | $9.68 | — |
| 2021-12-03 | 42.90 | $9.64 | — |
| 2021-12-02 | 44.59 | $9.66 | — |
| 2021-12-01 | 37.59 | $9.60 | — |
| 2021-11-30 | 39.99 | $9.63 | — |
| 2021-11-29 | 43.51 | $9.67 | — |
| 2021-11-26 | 39.73 | $9.64 | — |
| 2021-11-24 | 49.09 | $9.73 | — |
| 2021-11-23 | 47.79 | $9.72 | — |
| 2021-11-22 | 51.53 | $9.75 | — |
| 2021-11-19 | 57.21 | $9.79 | — |
| 2021-11-18 | 58.75 | $9.80 | — |
| 2021-11-17 | 58.75 | $9.80 | — |
| 2021-11-16 | 61.74 | $9.82 | — |
| 2021-11-15 | 60.79 | $9.81 | — |
| 2021-11-12 | 59.85 | $9.80 | — |
| 2021-11-11 | 58.90 | $9.79 | — |
| 2021-11-10 | 58.90 | $9.79 | — |
| 2021-11-09 | 69.16 | $9.86 | — |
| 2021-11-08 | 68.41 | $9.85 | — |
| 2021-11-05 | 68.41 | $9.85 | — |
| 2021-11-04 | 65.39 | $9.81 | — |
| 2021-11-03 | 63.74 | $9.79 | — |
| 2021-11-02 | 61.10 | $9.76 | — |
| 2021-11-01 | 61.10 | $9.76 | — |
| 2021-10-29 | 58.36 | $9.73 | — |
| 2021-10-28 | 59.69 | $9.74 | — |
| 2021-10-27 | 55.87 | $9.70 | — |
| 2021-10-26 | 58.51 | $9.72 | — |
| 2021-10-25 | 57.55 | $9.71 | — |
| 2021-10-22 | 56.61 | $9.70 | — |
| 2021-10-21 | 55.67 | $9.69 | — |
| 2021-10-20 | 56.84 | $9.70 | — |
| 2021-10-19 | 55.05 | $9.68 | — |
| 2021-10-18 | 53.21 | $9.66 | — |
| 2021-10-15 | 53.21 | $9.66 | — |
| 2021-10-14 | 51.41 | $9.64 | — |
| 2021-10-13 | 44.30 | $9.57 | — |
| 2021-10-12 | 39.49 | $9.53 | — |
| 2021-10-11 | 39.49 | $9.53 | — |
| 2021-10-08 | 42.82 | $9.57 | — |
| 2021-10-07 | 43.70 | $9.58 | — |
| 2021-10-06 | 40.21 | $9.55 | — |
| 2021-10-05 | 40.21 | $9.55 | — |
| 2021-10-04 | 37.89 | $9.53 | — |
| 2021-10-01 | 40.91 | $9.57 | — |
| 2021-09-30 | 34.75 | $9.52 | — |
| 2021-09-29 | 37.74 | $9.56 | — |
| 2021-09-28 | 37.74 | $9.56 | — |
| 2021-09-27 | 46.82 | $9.66 | — |
| 2021-09-24 | 47.92 | $9.67 | — |
| 2021-09-23 | 50.15 | $9.69 | — |
| 2021-09-22 | 46.61 | $9.66 | — |
| 2021-09-21 | 42.74 | $9.63 | — |
| 2021-09-20 | 41.40 | $9.62 | — |
| 2021-09-17 | 49.05 | $9.69 | — |
| 2021-09-16 | 53.04 | $9.72 | — |
| 2021-09-15 | 55.92 | $9.74 | — |
| 2021-09-14 | 53.53 | $9.72 | — |
| 2021-09-13 | 56.44 | $9.74 | — |
| 2021-09-10 | 54.06 | $9.72 | — |
| 2021-09-09 | 58.63 | $9.75 | — |
| 2021-09-08 | 58.63 | $9.75 | — |
| 2021-09-07 | 61.77 | $9.77 | — |
| 2021-09-03 | 65.07 | $9.79 | — |
| 2021-09-02 | 66.77 | $9.80 | — |
| 2021-09-01 | 65.04 | $9.78 | — |
| 2021-08-31 | 64.15 | $9.77 | — |
| 2021-08-30 | 64.15 | $9.77 | — |
| 2021-08-27 | 63.31 | $9.76 | — |
| 2021-08-26 | 57.64 | $9.70 | — |
| 2021-08-25 | 62.20 | $9.73 | — |
| 2021-08-24 | 61.23 | $9.72 | — |
| 2021-08-23 | 59.24 | $9.70 | — |
| 2021-08-20 | 54.83 | $9.66 | — |
| 2021-08-19 | 51.06 | $9.63 | — |
| 2021-08-18 | 52.44 | $9.64 | — |
| 2021-08-17 | 56.84 | $9.67 | — |
| 2021-08-16 | 63.61 | $9.71 | — |
| 2021-08-13 | 63.61 | $9.71 | — |
| 2021-08-12 | 61.54 | $9.69 | — |
| 2021-08-11 | 60.48 | $9.68 | — |
| 2021-08-10 | 59.41 | $9.67 | — |
| 2021-08-09 | 58.34 | $9.66 | — |
| 2021-08-06 | 64.83 | $9.70 | — |
| 2021-08-05 | 64.83 | $9.70 | — |
| 2021-08-04 | 62.97 | $9.68 | — |
| 2021-08-03 | 66.30 | $9.70 | — |
| 2021-08-02 | 63.55 | $9.67 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-02-09
Close Price
$6.37
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-02-09 | -100.00 | $6.37 | — |
| 2022-02-08 | -100.00 | $6.37 | — |
| 2022-02-07 | -100.00 | $6.37 | — |
| 2022-02-04 | -100.00 | $6.37 | — |
| 2022-02-03 | -100.00 | $6.37 | — |
| 2022-02-02 | -100.00 | $6.37 | — |
| 2022-02-01 | -100.00 | $6.37 | — |
| 2022-01-31 | -100.00 | $6.37 | — |
| 2022-01-28 | -100.00 | $6.37 | — |
| 2022-01-27 | -100.00 | $6.37 | — |
| 2022-01-26 | -100.00 | $6.37 | — |
| 2022-01-25 | -100.00 | $6.37 | — |
| 2022-01-24 | -100.00 | $6.37 | — |
| 2022-01-21 | -100.00 | $6.37 | — |
| 2022-01-20 | -100.00 | $6.42 | — |
| 2022-01-19 | -100.00 | $6.44 | — |
| 2022-01-18 | -100.00 | $8.62 | — |
| 2022-01-14 | -98.00 | $8.71 | — |
| 2022-01-13 | -97.09 | $8.72 | — |
| 2022-01-12 | -92.31 | $8.77 | — |
| 2022-01-11 | -94.23 | $8.75 | — |
| 2022-01-10 | -100.00 | $8.69 | — |
| 2022-01-07 | -100.00 | $8.73 | — |
| 2022-01-06 | -100.00 | $8.73 | — |
| 2022-01-05 | -99.03 | $8.75 | — |
| 2022-01-04 | -91.26 | $8.83 | — |
| 2022-01-03 | -91.26 | $8.83 | — |
| 2021-12-31 | -90.29 | $8.84 | — |
| 2021-12-30 | -90.29 | $8.84 | — |
| 2021-12-29 | -90.29 | $8.84 | — |
| 2021-12-28 | -89.32 | $8.85 | — |
| 2021-12-27 | -89.32 | $8.85 | — |
| 2021-12-23 | -94.17 | $8.80 | — |
| 2021-12-22 | -96.12 | $8.78 | — |
| 2021-12-21 | -100.00 | $8.74 | — |
| 2021-12-20 | -70.59 | $9.65 | — |
| 2021-12-17 | -52.63 | $9.69 | — |
| 2021-12-16 | -40.00 | $9.72 | — |
| 2021-12-15 | -35.00 | $9.73 | — |
| 2021-12-14 | -59.09 | $9.69 | — |
| 2021-12-13 | -45.45 | $9.72 | — |
| 2021-12-10 | -31.82 | $9.75 | — |
| 2021-12-09 | -40.91 | $9.73 | — |
| 2021-12-08 | -22.73 | $9.77 | — |
| 2021-12-07 | -38.46 | $9.76 | — |
| 2021-12-06 | -69.23 | $9.68 | — |
| 2021-12-03 | -84.62 | $9.64 | — |
| 2021-12-02 | -76.92 | $9.66 | — |
| 2021-12-01 | -100.00 | $9.60 | — |
| 2021-11-30 | -100.00 | $9.63 | — |
| 2021-11-29 | -86.36 | $9.67 | — |
| 2021-11-26 | -100.00 | $9.64 | — |
| 2021-11-24 | -92.86 | $9.73 | — |
| 2021-11-23 | -87.50 | $9.72 | — |
| 2021-11-22 | -68.75 | $9.75 | — |
| 2021-11-19 | -43.75 | $9.79 | — |
| 2021-11-18 | -37.50 | $9.80 | — |
| 2021-11-17 | -35.29 | $9.80 | — |
| 2021-11-16 | -23.53 | $9.82 | — |
| 2021-11-15 | -27.78 | $9.81 | — |
| 2021-11-12 | -30.00 | $9.80 | — |
| 2021-11-11 | -35.00 | $9.79 | — |
| 2021-11-10 | -31.82 | $9.79 | — |
| 2021-11-09 | 0.00 | $9.86 | — |
| 2021-11-08 | 0.00 | $9.85 | — |
| 2021-11-05 | 0.00 | $9.85 | — |
| 2021-11-04 | 0.00 | $9.81 | — |
| 2021-11-03 | 0.00 | $9.79 | — |
| 2021-11-02 | 0.00 | $9.76 | — |
| 2021-11-01 | 0.00 | $9.76 | — |
| 2021-10-29 | -4.76 | $9.73 | — |
| 2021-10-28 | 0.00 | $9.74 | — |
| 2021-10-27 | -10.00 | $9.70 | — |
| 2021-10-26 | 0.00 | $9.72 | — |
| 2021-10-25 | 0.00 | $9.71 | — |
| 2021-10-22 | 0.00 | $9.70 | — |
| 2021-10-21 | -5.56 | $9.69 | — |
| 2021-10-20 | 0.00 | $9.70 | — |
| 2021-10-19 | -5.88 | $9.68 | — |
| 2021-10-18 | -17.65 | $9.66 | — |
| 2021-10-15 | -17.65 | $9.66 | — |
| 2021-10-14 | -29.41 | $9.64 | — |
| 2021-10-13 | -75.00 | $9.57 | — |
| 2021-10-12 | -95.45 | $9.53 | — |
| 2021-10-11 | -95.45 | $9.53 | — |
| 2021-10-08 | -77.27 | $9.57 | — |
| 2021-10-07 | -72.73 | $9.58 | — |
| 2021-10-06 | -86.96 | $9.55 | — |
| 2021-10-05 | -86.96 | $9.55 | — |
| 2021-10-04 | -96.00 | $9.53 | — |
| 2021-10-01 | -81.48 | $9.57 | — |
| 2021-09-30 | -100.00 | $9.52 | — |
| 2021-09-29 | -100.00 | $9.56 | — |
| 2021-09-28 | -100.00 | $9.56 | — |
| 2021-09-27 | -77.78 | $9.66 | — |
| 2021-09-24 | -72.22 | $9.67 | — |
| 2021-09-23 | -61.11 | $9.69 | — |
| 2021-09-22 | -77.78 | $9.66 | — |
| 2021-09-21 | -94.44 | $9.63 | — |
| 2021-09-20 | -100.00 | $9.62 | — |
| 2021-09-17 | -78.57 | $9.69 | — |
| 2021-09-16 | -47.06 | $9.72 | — |
| 2021-09-15 | -35.29 | $9.74 | — |
| 2021-09-14 | -47.06 | $9.72 | — |
| 2021-09-13 | -35.29 | $9.74 | — |
| 2021-09-10 | -47.06 | $9.72 | — |
| 2021-09-09 | -29.41 | $9.75 | — |
| 2021-09-08 | -29.41 | $9.75 | — |
| 2021-09-07 | -17.65 | $9.77 | — |
| 2021-09-03 | -5.88 | $9.79 | — |
| 2021-09-02 | 0.00 | $9.80 | — |
| 2021-09-01 | 0.00 | $9.78 | — |
| 2021-08-31 | 0.00 | $9.77 | — |
| 2021-08-30 | 0.00 | $9.77 | — |
| 2021-08-27 | 0.00 | $9.76 | — |
| 2021-08-26 | -30.00 | $9.70 | — |
| 2021-08-25 | 0.00 | $9.73 | — |
| 2021-08-24 | 0.00 | $9.72 | — |
| 2021-08-23 | -12.50 | $9.70 | — |
| 2021-08-20 | -62.50 | $9.66 | — |
| 2021-08-19 | -100.00 | $9.63 | — |
| 2021-08-18 | -87.50 | $9.64 | — |
| 2021-08-17 | -40.00 | $9.67 | — |
| 2021-08-16 | 0.00 | $9.71 | — |
| 2021-08-13 | 0.00 | $9.71 | — |
| 2021-08-12 | -5.88 | $9.69 | — |
| 2021-08-11 | -11.76 | $9.68 | — |
| 2021-08-10 | -17.65 | $9.67 | — |
| 2021-08-09 | -23.53 | $9.66 | — |
| 2021-08-06 | 0.00 | $9.70 | — |
| 2021-08-05 | 0.00 | $9.70 | — |
| 2021-08-04 | -11.76 | $9.68 | — |
| 2021-08-03 | 0.00 | $9.70 | — |
| 2021-08-02 | 0.00 | $9.67 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
66.27
2022-02-09
Close Price
$6.37
Average Directional Index - Detailed Analysis
Minimum
22.16
Average
52.59
Maximum
76.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-02-09 | 66.27 | $6.37 | — |
| 2022-02-08 | 65.20 | $6.37 | — |
| 2022-02-07 | 64.09 | $6.37 | — |
| 2022-02-04 | 62.91 | $6.37 | — |
| 2022-02-03 | 61.67 | $6.37 | — |
| 2022-02-02 | 60.37 | $6.37 | — |
| 2022-02-01 | 59.00 | $6.37 | — |
| 2022-01-31 | 57.55 | $6.37 | — |
| 2022-01-28 | 56.03 | $6.37 | — |
| 2022-01-27 | 54.43 | $6.37 | — |
| 2022-01-26 | 52.75 | $6.37 | — |
| 2022-01-25 | 50.98 | $6.37 | — |
| 2022-01-24 | 49.11 | $6.37 | — |
| 2022-01-21 | 47.15 | $6.37 | — |
| 2022-01-20 | 45.08 | $6.42 | — |
| 2022-01-19 | 42.91 | $6.44 | — |
| 2022-01-18 | 40.64 | $8.62 | — |
| 2022-01-14 | 39.99 | $8.71 | — |
| 2022-01-13 | 39.56 | $8.72 | — |
| 2022-01-12 | 39.14 | $8.77 | — |
| 2022-01-11 | 38.84 | $8.75 | — |
| 2022-01-10 | 38.37 | $8.69 | — |
| 2022-01-07 | 37.37 | $8.73 | — |
| 2022-01-06 | 36.41 | $8.73 | — |
| 2022-01-05 | 35.40 | $8.75 | — |
| 2022-01-04 | 34.38 | $8.83 | — |
| 2022-01-03 | 33.51 | $8.83 | — |
| 2021-12-31 | 32.58 | $8.84 | — |
| 2021-12-30 | 31.64 | $8.84 | — |
| 2021-12-29 | 30.64 | $8.84 | — |
| 2021-12-28 | 29.59 | $8.85 | — |
| 2021-12-27 | 28.50 | $8.85 | — |
| 2021-12-23 | 27.36 | $8.80 | — |
| 2021-12-22 | 25.87 | $8.78 | — |
| 2021-12-21 | 24.17 | $8.74 | — |
| 2021-12-20 | 22.16 | $9.65 | — |
| 2021-12-17 | 23.08 | $9.69 | — |
| 2021-12-16 | 24.19 | $9.72 | — |
| 2021-12-15 | 25.08 | $9.73 | — |
| 2021-12-14 | 25.93 | $9.69 | — |
| 2021-12-13 | 27.14 | $9.72 | — |
| 2021-12-10 | 28.14 | $9.75 | — |
| 2021-12-09 | 28.91 | $9.73 | — |
| 2021-12-08 | 29.86 | $9.77 | — |
| 2021-12-07 | 30.48 | $9.76 | — |
| 2021-12-06 | 31.21 | $9.68 | — |
| 2021-12-03 | 32.58 | $9.64 | — |
| 2021-12-02 | 34.21 | $9.66 | — |
| 2021-12-01 | 35.91 | $9.60 | — |
| 2021-11-30 | 37.33 | $9.63 | — |
| 2021-11-29 | 39.09 | $9.67 | — |
| 2021-11-26 | 40.97 | $9.64 | — |
| 2021-11-24 | 43.01 | $9.73 | — |
| 2021-11-23 | 44.40 | $9.72 | — |
| 2021-11-22 | 45.95 | $9.75 | — |
| 2021-11-19 | 47.20 | $9.79 | — |
| 2021-11-18 | 47.96 | $9.80 | — |
| 2021-11-17 | 48.61 | $9.80 | — |
| 2021-11-16 | 49.30 | $9.82 | — |
| 2021-11-15 | 49.74 | $9.81 | — |
| 2021-11-12 | 50.27 | $9.80 | — |
| 2021-11-11 | 50.88 | $9.79 | — |
| 2021-11-10 | 51.58 | $9.79 | — |
| 2021-11-09 | 52.32 | $9.86 | — |
| 2021-11-08 | 52.17 | $9.85 | — |
| 2021-11-05 | 52.06 | $9.85 | — |
| 2021-11-04 | 51.95 | $9.81 | — |
| 2021-11-03 | 51.99 | $9.79 | — |
| 2021-11-02 | 52.12 | $9.76 | — |
| 2021-11-01 | 52.39 | $9.76 | — |
| 2021-10-29 | 52.67 | $9.73 | — |
| 2021-10-28 | 53.10 | $9.74 | — |
| 2021-10-27 | 53.43 | $9.70 | — |
| 2021-10-26 | 53.96 | $9.72 | — |
| 2021-10-25 | 54.29 | $9.71 | — |
| 2021-10-22 | 54.67 | $9.70 | — |
| 2021-10-21 | 55.11 | $9.69 | — |
| 2021-10-20 | 55.61 | $9.70 | — |
| 2021-10-19 | 56.05 | $9.68 | — |
| 2021-10-18 | 56.57 | $9.66 | — |
| 2021-10-15 | 57.19 | $9.66 | — |
| 2021-10-14 | 57.84 | $9.64 | — |
| 2021-10-13 | 58.59 | $9.57 | — |
| 2021-10-12 | 59.62 | $9.53 | — |
| 2021-10-11 | 60.85 | $9.53 | — |
| 2021-10-08 | 62.14 | $9.57 | — |
| 2021-10-07 | 63.19 | $9.58 | — |
| 2021-10-06 | 64.23 | $9.55 | — |
| 2021-10-05 | 65.40 | $9.55 | — |
| 2021-10-04 | 66.64 | $9.53 | — |
| 2021-10-01 | 68.00 | $9.57 | — |
| 2021-09-30 | 69.16 | $9.52 | — |
| 2021-09-29 | 70.52 | $9.56 | — |
| 2021-09-28 | 71.67 | $9.56 | — |
| 2021-09-27 | 72.89 | $9.66 | — |
| 2021-09-24 | 73.48 | $9.67 | — |
| 2021-09-23 | 74.04 | $9.69 | — |
| 2021-09-22 | 74.49 | $9.66 | — |
| 2021-09-21 | 75.01 | $9.63 | — |
| 2021-09-20 | 75.60 | $9.62 | — |
| 2021-09-17 | 76.23 | $9.69 | — |
| 2021-09-16 | 76.45 | $9.72 | — |
| 2021-09-15 | 76.50 | $9.74 | — |
| 2021-09-14 | 76.42 | $9.72 | — |
| 2021-09-13 | 76.36 | $9.74 | — |
| 2021-09-10 | 76.17 | $9.72 | — |
| 2021-09-09 | 75.99 | $9.75 | — |
| 2021-09-08 | 75.63 | $9.75 | — |
| 2021-09-07 | 75.25 | $9.77 | — |
| 2021-09-03 | 74.75 | $9.79 | — |
| 2021-09-02 | 74.12 | $9.80 | — |
| 2021-09-01 | 73.42 | $9.78 | — |
| 2021-08-31 | 72.68 | $9.77 | — |
| 2021-08-30 | 71.90 | $9.77 | — |
| 2021-08-27 | 71.09 | $9.76 | — |
| 2021-08-26 | 70.23 | $9.70 | — |
| 2021-08-25 | 69.35 | $9.73 | — |
| 2021-08-24 | 68.30 | $9.72 | — |
| 2021-08-23 | 67.21 | $9.70 | — |
| 2021-08-20 | 66.06 | $9.66 | — |
| 2021-08-19 | 64.86 | $9.63 | — |
| 2021-08-18 | 63.60 | $9.64 | — |
| 2021-08-17 | 62.24 | $9.67 | — |
| 2021-08-16 | 60.72 | $9.71 | — |
| 2021-08-13 | 59.02 | $9.71 | — |
| 2021-08-12 | 57.22 | $9.69 | — |
| 2021-08-11 | 55.33 | $9.68 | — |
| 2021-08-10 | 53.34 | $9.67 | — |
| 2021-08-09 | 51.25 | $9.66 | — |
| 2021-08-06 | 49.05 | $9.70 | — |
| 2021-08-05 | 46.65 | $9.70 | — |
| 2021-08-04 | 44.12 | $9.68 | — |
| 2021-08-03 | 41.46 | $9.70 | — |
| 2021-08-02 | 38.62 | $9.67 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected