Is BlackRock High Equity Income Fund (BMCIX) a Buy, Sell, or Hold?
NASDAQ : BMCIX
BlackRock High Equity Income Fund — Stock Chart
$32.65 USD
$0.22 (0.68%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.14B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.65
- Year Low
- $28.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BMCIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $32.65 | $32.65 | 0.00% | - |
| 2026-07-30 | $32.43 | $32.43 | 0.00% | - |
| 2026-07-29 | $32.19 | $32.19 | 0.00% | - |
| 2026-07-28 | $32.49 | $32.49 | 0.00% | - |
| 2026-07-27 | $32.26 | $32.26 | 0.00% | - |
| 2026-07-24 | $32.13 | $32.13 | 0.00% | - |
| 2026-07-23 | $31.96 | $31.96 | 0.00% | - |
| 2026-07-22 | $32.22 | $32.22 | 0.00% | - |
| 2026-07-21 | $32.23 | $32.23 | 0.00% | - |
| 2026-07-20 | $32.13 | $32.13 | 0.00% | - |
| 2026-07-17 | $32.51 | $32.51 | 0.00% | - |
| 2026-07-16 | $32.51 | $32.51 | 0.00% | - |
| 2026-07-15 | $32.24 | $32.24 | 0.00% | - |
| 2026-07-14 | $32.07 | $32.07 | 0.00% | - |
| 2026-07-13 | $32.24 | $32.24 | 0.00% | - |
| 2026-07-10 | $32.23 | $32.23 | 0.00% | - |
| 2026-07-09 | $32.12 | $32.12 | 0.00% | - |
| 2026-07-08 | $31.99 | $31.99 | 0.00% | - |
| 2026-07-07 | $32.23 | $32.23 | 0.00% | - |
| 2026-07-06 | $32.19 | $32.19 | 0.00% | - |
| 2026-07-02 | $32.17 | $32.17 | 0.00% | - |
| 2026-07-01 | $31.88 | $31.88 | 0.00% | - |
| 2026-06-30 | $31.77 | $31.77 | 0.00% | - |
| 2026-06-29 | $31.85 | $31.85 | 0.00% | - |
| 2026-06-26 | $31.64 | $31.64 | 0.00% | - |
| 2026-06-25 | $31.79 | $31.79 | 0.00% | - |
| 2026-06-24 | $31.56 | $31.56 | 0.00% | - |
| 2026-06-23 | $31.51 | $31.51 | 0.00% | - |
| 2026-06-22 | $31.78 | $31.78 | 0.00% | - |
| 2026-06-18 | $31.83 | $31.83 | 0.00% | - |
| 2026-06-17 | $31.59 | $31.59 | 0.00% | - |
| 2026-06-16 | $31.97 | $31.97 | 0.00% | - |
| 2026-06-15 | $31.94 | $31.94 | 0.00% | - |
| 2026-06-12 | $31.66 | $31.66 | 0.00% | - |
| 2026-06-11 | $31.39 | $31.39 | 0.00% | - |
| 2026-06-10 | $30.86 | $30.86 | 0.00% | - |
| 2026-06-09 | $31.24 | $31.24 | 0.00% | - |
| 2026-06-08 | $31.09 | $31.09 | 0.00% | - |
| 2026-06-05 | $31.02 | $31.02 | 0.00% | - |
| 2026-06-04 | $31.55 | $31.55 | 0.00% | - |
| 2026-06-03 | $31.26 | $31.26 | 0.00% | - |
| 2026-06-02 | $31.37 | $31.37 | 0.00% | - |
| 2026-06-01 | $31.19 | $31.19 | 0.00% | - |
| 2026-05-29 | $31.22 | $31.22 | 0.00% | - |
| 2026-05-28 | $31.19 | $31.19 | 0.00% | - |
| 2026-05-27 | $31.16 | $31.16 | 0.00% | - |
| 2026-05-26 | $31.17 | $31.17 | 0.00% | - |
| 2026-05-22 | $31.03 | $31.03 | 0.00% | - |
| 2026-05-21 | $30.90 | $30.90 | 0.00% | - |
| 2026-05-20 | $30.78 | $30.78 | 0.00% | - |
| 2026-05-19 | $30.52 | $30.52 | 0.00% | - |
| 2026-05-18 | $30.68 | $30.68 | 0.00% | - |
| 2026-05-15 | $30.52 | $30.52 | 0.00% | - |
| 2026-05-14 | $30.96 | $30.96 | 0.00% | - |
| 2026-05-13 | $30.84 | $30.84 | 0.00% | - |
| 2026-05-12 | $30.77 | $30.77 | 0.00% | - |
| 2026-05-11 | $30.84 | $30.84 | 0.00% | - |
| 2026-05-08 | $30.96 | $30.96 | 0.00% | - |
| 2026-05-07 | $30.87 | $30.87 | 0.00% | - |
| 2026-05-06 | $31.02 | $31.02 | 0.00% | - |
| 2026-05-05 | $30.75 | $30.75 | 0.00% | - |
| 2026-05-04 | $30.49 | $30.49 | 0.00% | - |
| 2026-05-01 | $30.73 | $30.73 | 0.00% | - |
| 2026-04-30 | $30.83 | $30.83 | 0.00% | - |
| 2026-04-29 | $30.44 | $30.44 | 0.00% | - |
| 2026-04-28 | $30.47 | $30.47 | 0.00% | - |
| 2026-04-27 | $30.55 | $30.55 | 0.00% | - |
| 2026-04-24 | $30.54 | $30.54 | 0.00% | - |
| 2026-04-23 | $30.62 | $30.62 | 0.00% | - |
| 2026-04-22 | $30.49 | $30.49 | 0.00% | - |
| 2026-04-21 | $30.43 | $30.43 | 0.00% | - |
| 2026-04-20 | $30.65 | $30.65 | 0.00% | - |
| 2026-04-17 | $30.69 | $30.69 | 0.00% | - |
| 2026-04-16 | $30.37 | $30.37 | 0.00% | - |
| 2026-04-15 | $30.22 | $30.22 | 0.00% | - |
| 2026-04-14 | $30.30 | $30.30 | 0.00% | - |
| 2026-04-13 | $30.14 | $30.14 | 0.00% | - |
| 2026-04-10 | $29.97 | $29.97 | 0.00% | - |
| 2026-04-09 | $30.11 | $30.11 | 0.00% | - |
| 2026-04-08 | $30.03 | $30.03 | 0.00% | - |
| 2026-04-07 | $29.26 | $29.26 | 0.00% | - |
| 2026-04-06 | $29.17 | $29.17 | 0.00% | - |
| 2026-04-02 | $29.04 | $29.04 | 0.00% | - |
| 2026-04-01 | $29.00 | $29.00 | 0.00% | - |
| 2026-03-31 | $28.83 | $28.83 | 0.00% | - |
| 2026-03-30 | $28.19 | $28.19 | 0.00% | - |
| 2026-03-27 | $28.28 | $28.28 | 0.00% | - |
| 2026-03-26 | $28.67 | $28.67 | 0.00% | - |
| 2026-03-25 | $29.09 | $29.09 | 0.00% | - |
| 2026-03-24 | $28.95 | $28.95 | 0.00% | - |