Is BlackRock High Equity Income Fund (BMCIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackRock High Equity Income Fund (BMCIX) research center and poll results.
NASDAQ : BMCIX
BlackRock High Equity Income Fund — Technical Indicators
$31.96 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.1B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.51
- Year Low
- $28.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
32.11
2026-07-24
Close Price
$31.96
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.15
Average
28.55
Maximum
32.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.11 | $31.96 | — |
| 2026-07-23 | 32.10 | $31.96 | — |
| 2026-07-22 | 32.08 | $32.22 | — |
| 2026-07-21 | 32.04 | $32.23 | — |
| 2026-07-20 | 32.02 | $32.13 | — |
| 2026-07-17 | 32.01 | $32.51 | — |
| 2026-07-16 | 31.96 | $32.51 | — |
| 2026-07-15 | 31.93 | $32.24 | — |
| 2026-07-14 | 31.92 | $32.07 | — |
| 2026-07-13 | 31.90 | $32.24 | — |
| 2026-07-10 | 31.85 | $32.23 | — |
| 2026-07-09 | 31.79 | $32.12 | — |
| 2026-07-08 | 31.74 | $31.99 | — |
| 2026-07-07 | 31.70 | $32.23 | — |
| 2026-07-06 | 31.64 | $32.19 | — |
| 2026-07-02 | 31.60 | $32.17 | — |
| 2026-07-01 | 31.56 | $31.88 | — |
| 2026-06-30 | 31.53 | $31.77 | — |
| 2026-06-29 | 31.50 | $31.85 | — |
| 2026-06-26 | 31.47 | $31.64 | — |
| 2026-06-25 | 31.45 | $31.79 | — |
| 2026-06-24 | 31.42 | $31.56 | — |
| 2026-06-23 | 31.40 | $31.51 | — |
| 2026-06-22 | 31.38 | $31.78 | — |
| 2026-06-18 | 31.33 | $31.83 | — |
| 2026-06-17 | 31.28 | $31.59 | — |
| 2026-06-16 | 31.23 | $31.97 | — |
| 2026-06-15 | 31.16 | $31.94 | — |
| 2026-06-12 | 31.09 | $31.66 | — |
| 2026-06-11 | 31.06 | $31.39 | — |
| 2026-06-10 | 31.03 | $30.86 | — |
| 2026-06-09 | 31.02 | $31.24 | — |
| 2026-06-08 | 31.00 | $31.09 | — |
| 2026-06-05 | 31.00 | $31.02 | — |
| 2026-06-04 | 30.99 | $31.55 | — |
| 2026-06-03 | 30.96 | $31.26 | — |
| 2026-06-02 | 30.94 | $31.37 | — |
| 2026-06-01 | 30.89 | $31.19 | — |
| 2026-05-29 | 30.87 | $31.22 | — |
| 2026-05-28 | 30.85 | $31.19 | — |
| 2026-05-27 | 30.81 | $31.16 | — |
| 2026-05-26 | 30.78 | $31.17 | — |
| 2026-05-22 | 30.75 | $31.03 | — |
| 2026-05-21 | 30.72 | $30.90 | — |
| 2026-05-20 | 30.71 | $30.78 | — |
| 2026-05-19 | 30.69 | $30.52 | — |
| 2026-05-18 | 30.69 | $30.68 | — |
| 2026-05-15 | 30.69 | $30.52 | — |
| 2026-05-14 | 30.70 | $30.96 | — |
| 2026-05-13 | 30.67 | $30.84 | — |
| 2026-05-12 | 30.64 | $30.77 | — |
| 2026-05-11 | 30.61 | $30.84 | — |
| 2026-05-08 | 30.58 | $30.96 | — |
| 2026-05-07 | 30.53 | $30.87 | — |
| 2026-05-06 | 30.49 | $31.02 | — |
| 2026-05-05 | 30.44 | $30.75 | — |
| 2026-05-04 | 30.37 | $30.49 | — |
| 2026-05-01 | 30.30 | $30.73 | — |
| 2026-04-30 | 30.22 | $30.83 | — |
| 2026-04-29 | 30.12 | $30.44 | — |
| 2026-04-28 | 30.04 | $30.47 | — |
| 2026-04-27 | 29.93 | $30.55 | — |
| 2026-04-24 | 29.82 | $30.54 | — |
| 2026-04-23 | 29.72 | $30.62 | — |
| 2026-04-22 | 29.65 | $30.49 | — |
| 2026-04-21 | 29.57 | $30.43 | — |
| 2026-04-20 | 29.50 | $30.65 | — |
| 2026-04-17 | 29.40 | $30.69 | — |
| 2026-04-16 | 29.31 | $30.37 | — |
| 2026-04-15 | 29.25 | $30.22 | — |
| 2026-04-14 | 29.21 | $30.30 | — |
| 2026-04-13 | 29.17 | $30.14 | — |
| 2026-04-10 | 29.11 | $29.97 | — |
| 2026-04-09 | 29.07 | $30.11 | — |
| 2026-04-08 | 29.05 | $30.03 | — |
| 2026-04-07 | 29.03 | $29.26 | — |
| 2026-04-06 | 29.06 | $29.17 | — |
| 2026-04-02 | 29.09 | $29.04 | — |
| 2026-04-01 | 29.15 | $29.00 | — |
| 2026-03-31 | 29.22 | $28.83 | — |
| 2026-03-30 | 29.30 | $28.19 | — |
| 2026-03-27 | 29.43 | $28.28 | — |
| 2026-03-26 | 29.56 | $28.67 | — |
| 2026-03-25 | 29.68 | $29.09 | — |
| 2026-03-24 | 29.78 | $28.95 | — |
| 2026-03-23 | 29.87 | $28.96 | — |
| 2026-03-20 | 29.95 | $28.66 | — |
| 2026-03-19 | 30.07 | $29.02 | — |
| 2026-03-18 | 30.17 | $29.07 | — |
| 2026-03-17 | 30.26 | $29.52 | — |
| 2026-03-16 | 30.32 | $29.36 | — |
| 2026-03-13 | 30.40 | $29.11 | — |
| 2026-03-12 | 30.47 | $29.17 | — |
| 2026-03-11 | 30.57 | $29.61 | — |
| 2026-03-10 | 30.65 | $29.72 | — |
| 2026-03-09 | 30.73 | $29.81 | — |
| 2026-03-06 | 30.81 | $29.76 | — |
| 2026-03-05 | 30.87 | $30.12 | — |
| 2026-03-04 | 30.92 | $30.47 | — |
| 2026-03-03 | 30.95 | $30.37 | — |
| 2026-03-02 | 30.98 | $30.79 | — |
| 2026-02-27 | 30.99 | $30.97 | — |
| 2026-02-26 | 30.99 | $31.09 | — |
| 2026-02-25 | 30.98 | $30.99 | — |
| 2026-02-24 | 30.98 | $30.79 | — |
| 2026-02-23 | 30.98 | $30.69 | — |
| 2026-02-20 | 30.99 | $31.02 | — |
| 2026-02-19 | 30.98 | $30.88 | — |
| 2026-02-18 | 30.98 | $30.99 | — |
| 2026-02-17 | 30.95 | $30.74 | — |
| 2026-02-13 | 30.95 | $30.81 | — |
| 2026-02-12 | 30.95 | $30.67 | — |
| 2026-02-11 | 30.96 | $31.13 | — |
| 2026-02-10 | 30.94 | $31.18 | — |
| 2026-02-09 | 30.91 | $31.32 | — |
| 2026-02-06 | 30.89 | $31.36 | — |
| 2026-02-05 | 30.86 | $30.92 | — |
| 2026-02-04 | 30.84 | $31.21 | — |
| 2026-02-03 | 30.82 | $31.06 | — |
| 2026-02-02 | 30.79 | $30.99 | — |
| 2026-01-30 | 30.76 | $30.95 | — |
| 2026-01-29 | 30.72 | $30.96 | — |
| 2026-01-28 | 30.68 | $30.92 | — |
| 2026-01-27 | 30.65 | $30.94 | — |
| 2026-01-26 | 30.62 | $30.95 | — |
| 2026-01-23 | 30.58 | $30.82 | — |
| 2026-01-22 | 30.55 | $30.89 | — |
| 2026-01-21 | 30.51 | $30.76 | — |
| 2026-01-20 | 30.48 | $30.38 | — |
| 2026-01-16 | 30.46 | $30.80 | — |
| 2026-01-15 | 30.41 | $30.87 | — |
| 2026-01-14 | 30.37 | $30.76 | — |
| 2026-01-13 | 30.33 | $30.67 | — |
| 2026-01-12 | 30.30 | $30.76 | — |
| 2026-01-09 | 30.28 | $30.81 | — |
| 2026-01-08 | 30.24 | $30.68 | — |
| 2026-01-07 | 30.19 | $30.54 | — |
| 2026-01-06 | 30.15 | $30.82 | — |
| 2026-01-05 | 30.10 | $30.60 | — |
| 2026-01-02 | 30.06 | $30.28 | — |
| 2025-12-31 | 30.03 | $30.10 | — |
| 2025-12-30 | 30.00 | $30.29 | — |
| 2025-12-29 | 29.97 | $30.29 | — |
| 2025-12-26 | 29.94 | $30.30 | — |
| 2025-12-24 | 29.90 | $30.26 | — |
| 2025-12-23 | 29.86 | $30.17 | — |
| 2025-12-22 | 29.80 | $30.14 | — |
| 2025-12-19 | 29.74 | $30.02 | — |
| 2025-12-18 | 29.67 | $30.00 | — |
| 2025-12-17 | 29.61 | $29.92 | — |
| 2025-12-16 | 29.56 | $29.95 | — |
| 2025-12-15 | 29.52 | $30.05 | — |
| 2025-12-12 | 29.48 | $30.09 | — |
| 2025-12-11 | 29.45 | $30.23 | — |
| 2025-12-10 | 29.42 | $30.03 | — |
| 2025-12-09 | 29.40 | $29.66 | — |
| 2025-12-08 | 29.38 | $29.71 | — |
| 2025-12-05 | 29.35 | $29.86 | — |
| 2025-12-04 | 29.31 | $29.79 | — |
| 2025-12-03 | 29.28 | $29.70 | — |
| 2025-12-02 | 29.25 | $29.58 | — |
| 2025-12-01 | 29.23 | $29.55 | — |
| 2025-11-28 | 29.22 | $29.70 | — |
| 2025-11-26 | 29.19 | $29.57 | — |
| 2025-11-25 | 29.18 | $29.43 | — |
| 2025-11-24 | 29.19 | $29.10 | — |
| 2025-11-21 | 29.22 | $28.94 | — |
| 2025-11-20 | 29.26 | $28.52 | — |
| 2025-11-19 | 29.31 | $28.81 | — |
| 2025-11-18 | 29.34 | $28.95 | — |
| 2025-11-17 | 29.36 | $29.03 | — |
| 2025-11-14 | 29.38 | $29.34 | — |
| 2025-11-13 | 29.38 | $29.46 | — |
| 2025-11-12 | 29.36 | $29.65 | — |
| 2025-11-11 | 29.34 | $29.55 | — |
| 2025-11-10 | 29.32 | $29.34 | — |
| 2025-11-07 | 29.30 | $29.19 | — |
| 2025-11-06 | 29.28 | $29.02 | — |
| 2025-11-05 | 29.29 | $29.19 | — |
| 2025-11-04 | 29.30 | $29.09 | — |
| 2025-11-03 | 29.32 | $29.20 | — |
| 2025-10-31 | 29.34 | $29.26 | — |
| 2025-10-30 | 29.36 | $29.15 | — |
| 2025-10-29 | 29.38 | $29.41 | — |
| 2025-10-28 | 29.38 | $29.61 | — |
| 2025-10-27 | 29.37 | $29.78 | — |
| 2025-10-24 | 29.35 | $29.65 | — |
| 2025-10-23 | 29.33 | $29.49 | — |
| 2025-10-22 | 29.31 | $29.38 | — |
| 2025-10-21 | 29.30 | $29.48 | — |
| 2025-10-20 | 29.30 | $29.43 | — |
| 2025-10-17 | 29.30 | $29.21 | — |
| 2025-10-16 | 29.31 | $29.05 | — |
| 2025-10-15 | 29.33 | $29.24 | — |
| 2025-10-14 | 29.34 | $29.21 | — |
| 2025-10-13 | 29.35 | $28.96 | — |
| 2025-10-10 | 29.37 | $28.71 | — |
| 2025-10-09 | 29.41 | $29.27 | — |
| 2025-10-08 | 29.43 | $29.50 | — |
| 2025-10-07 | 29.42 | $29.48 | — |
| 2025-10-06 | 29.42 | $29.56 | — |
| 2025-10-03 | 29.41 | $29.62 | — |
| 2025-10-02 | 29.40 | $29.49 | — |
| 2025-10-01 | 29.39 | $29.49 | — |
| 2025-09-30 | 29.38 | $29.42 | — |
| 2025-09-29 | 29.38 | $29.33 | — |
| 2025-09-26 | 29.38 | $29.29 | — |
| 2025-09-25 | 29.39 | $29.05 | — |
| 2025-09-24 | 29.42 | $29.29 | — |
| 2025-09-23 | 29.42 | $29.36 | — |
| 2025-09-22 | 29.43 | $29.39 | — |
| 2025-09-19 | 29.44 | $29.39 | — |
| 2025-09-18 | 29.42 | $29.53 | — |
| 2025-09-17 | 29.41 | $29.41 | — |
| 2025-09-16 | 29.39 | $29.42 | — |
| 2025-09-15 | 29.37 | $29.41 | — |
| 2025-09-12 | 29.36 | $29.49 | — |
| 2025-09-11 | 29.34 | $29.65 | — |
| 2025-09-10 | 29.32 | $29.35 | — |
| 2025-09-09 | 29.30 | $29.41 | — |
| 2025-09-08 | 29.26 | $29.37 | — |
| 2025-09-05 | 29.23 | $29.39 | — |
| 2025-09-04 | 29.19 | $29.43 | — |
| 2025-09-03 | 29.15 | $29.29 | — |
| 2025-09-02 | 29.11 | $29.25 | — |
| 2025-08-29 | 29.07 | $29.47 | — |
| 2025-08-28 | 29.02 | $29.49 | — |
| 2025-08-27 | 28.97 | $29.51 | — |
| 2025-08-26 | 28.94 | $29.44 | — |
| 2025-08-25 | 28.93 | $29.44 | — |
| 2025-08-22 | 28.91 | $29.61 | — |
| 2025-08-21 | 28.90 | $29.12 | — |
| 2025-08-20 | 28.91 | $29.16 | — |
| 2025-08-19 | 28.92 | $29.13 | — |
| 2025-08-18 | 28.92 | $29.08 | — |
| 2025-08-15 | 28.91 | $29.10 | — |
| 2025-08-14 | 28.89 | $29.18 | — |
| 2025-08-13 | 28.88 | $29.23 | — |
| 2025-08-12 | 28.85 | $28.97 | — |
| 2025-08-11 | 28.83 | $28.63 | — |
| 2025-08-08 | 28.84 | $28.74 | — |
| 2025-08-07 | 28.85 | $28.58 | — |
| 2025-08-06 | 28.87 | $28.49 | — |
| 2025-08-05 | 28.89 | $28.55 | — |
| 2025-08-04 | 28.91 | $28.53 | — |
| 2025-08-01 | 28.92 | $28.32 | — |
| 2025-07-31 | 28.96 | $28.65 | — |
| 2025-07-30 | 28.98 | $28.92 | — |
| 2025-07-29 | 28.98 | $29.10 | — |
| 2025-07-28 | 28.96 | $29.15 | — |
| 2025-07-25 | 28.94 | $29.32 | — |
| 2025-07-24 | 28.90 | $29.31 | — |
| 2025-07-23 | 28.85 | $29.40 | — |
| 2025-07-22 | 28.80 | $29.11 | — |
| 2025-07-21 | 28.75 | $28.85 | — |
| 2025-07-18 | 28.71 | $28.86 | — |
| 2025-07-17 | 28.67 | $28.85 | — |
| 2025-07-16 | 28.64 | $28.69 | — |
| 2025-07-15 | 28.61 | $28.59 | — |
| 2025-07-14 | 28.59 | $28.86 | — |
| 2025-07-11 | 28.57 | $28.85 | — |
| 2025-07-10 | 28.55 | $28.97 | — |
| 2025-07-09 | 28.52 | $28.90 | — |
| 2025-07-08 | 28.49 | $28.92 | — |
| 2025-07-07 | 28.45 | $28.85 | — |
| 2025-07-03 | 28.41 | $29.10 | — |
| 2025-07-02 | 28.35 | $28.99 | — |
| 2025-07-01 | 28.30 | $28.96 | — |
| 2025-06-30 | 28.25 | $28.69 | — |
| 2025-06-27 | 28.20 | $28.66 | — |
| 2025-06-26 | 28.16 | $28.54 | — |
| 2025-06-25 | 28.13 | $28.42 | — |
| 2025-06-24 | 28.11 | $28.42 | — |
| 2025-06-23 | 28.07 | $28.06 | — |
| 2025-06-20 | 28.05 | $28.06 | — |
| 2025-06-18 | 28.04 | $28.09 | — |
| 2025-06-17 | 28.05 | $28.08 | — |
| 2025-06-16 | 28.06 | $28.28 | — |
| 2025-06-13 | 28.06 | $28.14 | — |
| 2025-06-12 | 28.06 | $28.46 | — |
| 2025-06-11 | 28.03 | $28.37 | — |
| 2025-06-10 | 28.01 | $28.37 | — |
| 2025-06-09 | 27.99 | $28.24 | — |
| 2025-06-06 | 27.96 | $28.22 | — |
| 2025-06-05 | 27.92 | $27.98 | — |
| 2025-06-04 | 27.89 | $28.00 | — |
| 2025-06-03 | 27.85 | $28.04 | — |
| 2025-06-02 | 27.82 | $27.79 | — |
| 2025-05-30 | 27.81 | $27.86 | — |
| 2025-05-29 | 27.77 | $27.87 | — |
| 2025-05-28 | 27.74 | $27.79 | — |
| 2025-05-27 | 27.70 | $27.98 | — |
| 2025-05-23 | 27.65 | $27.65 | — |
| 2025-05-22 | 27.61 | $27.76 | — |
| 2025-05-21 | 27.57 | $27.87 | — |
| 2025-05-20 | 27.51 | $28.32 | — |
| 2025-05-19 | 27.41 | $28.30 | — |
| 2025-05-16 | 27.29 | $28.25 | — |
| 2025-05-15 | 27.19 | $28.05 | — |
| 2025-05-14 | 27.09 | $27.84 | — |
| 2025-05-13 | 27.00 | $27.97 | — |
| 2025-05-12 | 26.92 | $28.02 | — |
| 2025-05-09 | 26.82 | $27.57 | — |
| 2025-05-08 | 26.72 | $27.50 | — |
| 2025-05-07 | 26.67 | $27.33 | — |
| 2025-05-06 | 26.55 | $27.33 | — |
| 2025-05-05 | 26.46 | $27.44 | — |
| 2025-05-02 | 26.36 | $27.53 | — |
| 2025-05-01 | 26.34 | $27.10 | — |
| 2025-04-30 | 26.40 | $27.14 | — |
| 2025-04-29 | 26.44 | $27.08 | — |
| 2025-04-28 | 26.49 | $26.96 | — |
| 2025-04-25 | 26.54 | $26.89 | — |
| 2025-04-24 | 26.62 | $26.95 | — |
| 2025-04-23 | 26.69 | $26.61 | — |
| 2025-04-22 | 26.77 | $26.34 | — |
| 2025-04-21 | 26.88 | $25.88 | — |
| 2025-04-17 | 26.99 | $26.22 | — |
| 2025-04-16 | 27.10 | $26.00 | — |
| 2025-04-15 | 27.22 | $26.22 | — |
| 2025-04-14 | 27.33 | $26.28 | — |
| 2025-04-11 | 27.43 | $25.99 | — |
| 2025-04-10 | 27.53 | $25.63 | — |
| 2025-04-09 | 27.63 | $26.54 | — |
| 2025-04-08 | 27.69 | $24.94 | — |
| 2025-04-07 | 27.83 | $25.36 | — |
| 2025-04-04 | 27.96 | $25.63 | — |
| 2025-04-03 | 28.11 | $27.08 | — |
| 2025-04-02 | 28.17 | $28.19 | — |
| 2025-04-01 | 28.18 | $28.03 | — |
| 2025-03-31 | 28.19 | $28.08 | — |
| 2025-03-28 | 28.21 | $28.00 | — |
| 2025-03-27 | 28.25 | $28.36 | — |
| 2025-03-26 | 28.26 | $28.34 | — |
| 2025-03-25 | 28.29 | $28.36 | — |
| 2025-03-24 | 28.31 | $28.40 | — |
| 2025-03-21 | 28.33 | $28.23 | — |
| 2025-03-20 | 28.37 | $28.34 | — |
| 2025-03-19 | 28.41 | $28.43 | — |
| 2025-03-18 | 28.44 | $28.30 | — |
| 2025-03-17 | 28.48 | $28.30 | — |
| 2025-03-14 | 28.51 | $28.00 | — |
| 2025-03-13 | 28.56 | $27.61 | — |
| 2025-03-12 | 28.62 | $27.72 | — |
| 2025-03-11 | 28.67 | $27.80 | — |
| 2025-03-10 | 28.71 | $28.03 | — |
| 2025-03-07 | 28.74 | $28.52 | — |
| 2025-03-06 | 28.75 | $28.30 | — |
| 2025-03-05 | 28.77 | $28.44 | — |
| 2025-03-04 | 28.78 | $28.15 | — |
| 2025-03-03 | 28.79 | $28.54 | — |
| 2025-02-28 | 28.80 | $28.79 | — |
| 2025-02-27 | 28.80 | $28.63 | — |
| 2025-02-26 | 28.81 | $28.81 | — |
| 2025-02-25 | 28.81 | $28.87 | — |
| 2025-02-24 | 28.81 | $28.85 | — |
| 2025-02-21 | 28.81 | $28.88 | — |
| 2025-02-20 | 28.80 | $29.14 | — |
| 2025-02-19 | 28.77 | $29.13 | — |
| 2025-02-18 | 28.76 | $29.09 | — |
| 2025-02-14 | 28.72 | $28.99 | — |
| 2025-02-13 | 28.69 | $28.93 | — |
| 2025-02-12 | 28.65 | $28.77 | — |
| 2025-02-11 | 28.60 | $28.73 | — |
| 2025-02-10 | 28.55 | $28.69 | — |
| 2025-02-07 | 28.51 | $28.60 | — |
| 2025-02-06 | 28.48 | $28.73 | — |
| 2025-02-05 | 28.44 | $28.70 | — |
| 2025-02-04 | 28.41 | $28.55 | — |
| 2025-02-03 | 28.38 | $28.45 | — |
| 2025-01-31 | 28.35 | $28.70 | — |
| 2025-01-30 | 28.31 | $28.85 | — |
| 2025-01-29 | 28.26 | $28.71 | — |
| 2025-01-28 | 28.22 | $28.78 | — |
| 2025-01-27 | 28.19 | $28.94 | — |
| 2025-01-24 | 28.15 | $28.77 | — |
| 2025-01-23 | 28.11 | $28.69 | — |
| 2025-01-22 | 28.07 | $28.67 | — |
| 2025-01-21 | 28.02 | $28.76 | — |
| 2025-01-17 | 27.97 | $28.43 | — |
| 2025-01-16 | 27.96 | $28.27 | — |
| 2025-01-15 | 27.97 | $28.11 | — |
| 2025-01-14 | 28.00 | $27.84 | — |
| 2025-01-13 | 28.05 | $27.71 | — |
| 2025-01-10 | 28.11 | $27.93 | — |
| 2025-01-08 | 28.17 | $27.93 | — |
| 2025-01-07 | 28.24 | $27.99 | — |
| 2025-01-06 | 28.31 | $28.05 | — |
| 2025-01-03 | 28.37 | $28.01 | — |
| 2025-01-02 | 28.44 | $27.80 | — |
| 2024-12-31 | 28.53 | $27.91 | — |
| 2024-12-30 | 28.61 | $27.80 | — |
| 2024-12-27 | 28.71 | $28.06 | — |
| 2024-12-26 | 28.78 | $28.17 | — |
| 2024-12-24 | 28.85 | $28.12 | — |
| 2024-12-23 | 28.93 | $27.97 | — |
| 2024-12-20 | 29.00 | $27.90 | — |
| 2024-12-19 | 29.08 | $27.64 | — |
| 2024-12-18 | 29.15 | $27.72 | — |
| 2024-12-17 | 29.22 | $28.33 | — |
| 2024-12-16 | 29.26 | $28.47 | — |
| 2024-12-13 | 29.29 | $28.69 | — |
| 2024-12-12 | 29.31 | $28.81 | — |
| 2024-12-11 | 29.34 | $28.96 | — |
| 2024-12-10 | 29.36 | $29.10 | — |
| 2024-12-09 | 29.38 | $29.27 | — |
| 2024-12-06 | 29.40 | $29.33 | — |
| 2024-12-05 | 29.42 | $29.38 | — |
| 2024-12-04 | 29.43 | $29.46 | — |
| 2024-12-03 | 29.41 | $29.48 | — |
| 2024-12-02 | 29.39 | $29.56 | — |
| 2024-11-29 | 29.36 | $29.69 | — |
| 2024-11-27 | 29.32 | $29.64 | — |
| 2024-11-26 | 29.29 | $29.57 | — |
| 2024-11-25 | 29.27 | $29.63 | — |
| 2024-11-22 | 29.25 | $29.46 | — |
| 2024-11-21 | 29.24 | $29.33 | — |
| 2024-11-20 | 29.23 | $29.11 | — |
| 2024-11-19 | 29.25 | $29.08 | — |
| 2024-11-18 | 29.26 | $29.21 | — |
| 2024-11-15 | 29.28 | $29.02 | — |
| 2024-11-14 | 29.32 | $29.13 | — |
| 2024-11-13 | 29.35 | $29.31 | — |
| 2024-11-12 | 29.37 | $29.37 | — |
| 2024-11-11 | 29.38 | $29.66 | — |
| 2024-11-08 | 29.39 | $29.59 | — |
| 2024-11-07 | 29.39 | $29.64 | — |
| 2024-11-06 | 29.38 | $29.65 | — |
| 2024-11-05 | 29.38 | $29.13 | — |
| 2024-11-04 | 29.40 | $28.93 | — |
| 2024-11-01 | 29.42 | $28.98 | — |
| 2024-10-31 | 29.45 | $28.92 | — |
| 2024-10-30 | 29.47 | $29.07 | — |
| 2024-10-29 | 29.49 | $29.15 | — |
| 2024-10-28 | 29.52 | $29.28 | — |
| 2024-10-25 | 29.54 | $29.16 | — |
| 2024-10-24 | 29.57 | $29.25 | — |
| 2024-10-23 | 29.59 | $29.38 | — |
| 2024-10-22 | 29.58 | $29.46 | — |
| 2024-10-21 | 29.59 | $29.50 | — |
| 2024-10-18 | 29.59 | $29.77 | — |
| 2024-10-17 | 29.58 | $29.76 | — |
| 2024-10-16 | 29.57 | $29.76 | — |
| 2024-10-15 | 29.55 | $29.55 | — |
| 2024-10-14 | 29.54 | $29.79 | — |
| 2024-10-11 | 29.51 | $29.69 | — |
| 2024-10-10 | 29.49 | $29.49 | — |
| 2024-10-09 | 29.46 | $29.59 | — |
| 2024-10-08 | 29.43 | $29.44 | — |
| 2024-10-07 | 29.40 | $29.45 | — |
| 2024-10-04 | 29.38 | $29.56 | — |
| 2024-10-03 | 29.36 | $29.35 | — |
| 2024-10-02 | 29.35 | $29.51 | — |
| 2024-10-01 | 29.35 | $29.58 | — |
| 2024-09-30 | 29.35 | $29.72 | — |
| 2024-09-27 | 29.35 | $29.74 | — |
| 2024-09-26 | 29.34 | $29.62 | — |
| 2024-09-25 | 29.35 | $29.33 | — |
| 2024-09-24 | 29.37 | $29.58 | — |
| 2024-09-23 | 29.37 | $29.56 | — |
| 2024-09-20 | 29.38 | $29.48 | — |
| 2024-09-19 | 29.38 | $29.55 | — |
| 2024-09-18 | 29.38 | $29.33 | — |
| 2024-09-17 | 29.38 | $29.34 | — |
| 2024-09-16 | 29.38 | $29.35 | — |
| 2024-09-13 | 29.38 | $29.19 | — |
| 2024-09-12 | 29.38 | $29.01 | — |
| 2024-09-11 | 29.37 | $28.90 | — |
| 2024-09-10 | 29.37 | $28.92 | — |
| 2024-09-09 | 29.35 | $29.07 | — |
| 2024-09-06 | 29.33 | $28.97 | — |
| 2024-09-05 | 29.31 | $29.32 | — |
| 2024-09-04 | 29.26 | $29.44 | — |
| 2024-09-03 | 29.20 | $29.50 | — |
| 2024-08-30 | 29.14 | $29.77 | — |
| 2024-08-29 | 29.09 | $29.65 | — |
| 2024-08-28 | 29.07 | $29.66 | — |
| 2024-08-27 | 29.06 | $29.72 | — |
| 2024-08-26 | 29.05 | $29.73 | — |
| 2024-08-23 | 29.02 | $29.72 | — |
| 2024-08-22 | 29.00 | $29.43 | — |
| 2024-08-21 | 28.98 | $29.49 | — |
| 2024-08-20 | 28.94 | $29.36 | — |
| 2024-08-19 | 28.92 | $29.48 | — |
| 2024-08-16 | 28.89 | $29.35 | — |
| 2024-08-15 | 28.87 | $29.14 | — |
| 2024-08-14 | 28.87 | $28.87 | — |
| 2024-08-13 | 28.90 | $28.78 | — |
| 2024-08-12 | 28.92 | $28.52 | — |
| 2024-08-09 | 28.94 | $28.67 | — |
| 2024-08-08 | 28.95 | $28.65 | — |
| 2024-08-07 | 28.96 | $28.27 | — |
| 2024-08-06 | 28.97 | $28.30 | — |
| 2024-08-05 | 28.98 | $28.20 | — |
| 2024-08-02 | 28.99 | $28.89 | — |
| 2024-08-01 | 28.96 | $29.21 | — |
| 2024-07-31 | 28.92 | $29.48 | — |
| 2024-07-30 | 28.87 | $29.40 | — |
| 2024-07-29 | 28.81 | $29.28 | — |
| 2024-07-26 | 28.77 | $29.26 | — |
| 2024-07-25 | 28.72 | $28.93 | — |
| 2024-07-24 | 28.69 | $28.79 | — |
| 2024-07-23 | 28.67 | $28.90 | — |
| 2024-07-22 | 28.66 | $29.00 | — |
| 2024-07-19 | 28.63 | $28.90 | — |
| 2024-07-18 | 28.61 | $29.13 | — |
| 2024-07-17 | 28.57 | $29.34 | — |
| 2024-07-16 | 28.52 | $29.24 | — |
| 2024-07-15 | 28.46 | $28.88 | — |
| 2024-07-12 | 28.44 | $28.95 | — |
| 2024-07-11 | 28.41 | $28.85 | — |
| 2024-07-10 | 28.39 | $28.56 | — |
| 2024-07-09 | 28.40 | $28.37 | — |
| 2024-07-08 | 28.41 | $28.38 | — |
| 2024-07-05 | 28.43 | $28.40 | — |
| 2024-07-03 | 28.46 | $28.41 | — |
| 2024-07-02 | 28.48 | $28.36 | — |
| 2024-07-01 | 28.51 | $28.27 | — |
| 2024-06-28 | 28.55 | $28.39 | — |
| 2024-06-27 | 28.56 | $28.30 | — |
| 2024-06-26 | 28.57 | $28.32 | — |
| 2024-06-25 | 28.59 | $28.46 | — |
| 2024-06-24 | 28.62 | $28.68 | — |
| 2024-06-21 | 28.63 | $28.47 | — |
| 2024-06-20 | 28.67 | $28.45 | — |
| 2024-06-18 | 28.71 | $28.34 | — |
| 2024-06-17 | 28.76 | $28.23 | — |
| 2024-06-14 | 28.82 | $28.16 | — |
| 2024-06-13 | 28.88 | $28.35 | — |
| 2024-06-12 | 28.93 | $28.50 | — |
| 2024-06-11 | 28.97 | $28.45 | — |
| 2024-06-10 | 29.00 | $28.64 | — |
| 2024-06-07 | 29.03 | $28.69 | — |
| 2024-06-06 | 29.05 | $28.82 | — |
| 2024-06-05 | 29.06 | $28.86 | — |
| 2024-06-04 | 29.06 | $28.84 | — |
| 2024-06-03 | 29.05 | $28.93 | — |
| 2024-05-31 | 29.03 | $29.02 | — |
| 2024-05-30 | 29.01 | $28.66 | — |
| 2024-05-29 | 28.99 | $28.50 | — |
| 2024-05-28 | 28.98 | $28.80 | — |
| 2024-05-24 | 28.97 | $28.98 | — |
| 2024-05-23 | 28.95 | $28.88 | — |
| 2024-05-22 | 28.92 | $29.20 | — |
| 2024-05-21 | 28.88 | $29.34 | — |
| 2024-05-20 | 28.83 | $29.30 | — |
| 2024-05-17 | 28.78 | $29.40 | — |
| 2024-05-16 | 28.71 | $29.38 | — |
| 2024-05-15 | 28.63 | $29.39 | — |
| 2024-05-14 | 28.55 | $29.27 | — |
| 2024-05-13 | 28.47 | $29.17 | — |
| 2024-05-10 | 28.41 | $29.16 | — |
| 2024-05-09 | 28.38 | $29.11 | — |
| 2024-05-08 | 28.35 | $28.92 | — |
| 2024-05-07 | 28.32 | $28.86 | — |
| 2024-05-06 | 28.32 | $28.75 | — |
| 2024-05-03 | 28.32 | $28.59 | — |
| 2024-05-02 | 28.33 | $28.50 | — |
| 2024-05-01 | 28.34 | $28.30 | — |
| 2024-04-30 | 28.37 | $28.37 | — |
| 2024-04-29 | 28.39 | $28.61 | — |
| 2024-04-26 | 28.41 | $28.42 | — |
| 2024-04-25 | 28.45 | $28.36 | — |
| 2024-04-24 | 28.48 | $28.44 | — |
| 2024-04-23 | 28.49 | $28.38 | — |
| 2024-04-22 | 28.51 | $28.19 | — |
| 2024-04-19 | 28.53 | $28.01 | — |
| 2024-04-18 | 28.57 | $27.84 | — |
| 2024-04-17 | 28.61 | $27.75 | — |
| 2024-04-16 | 28.65 | $27.75 | — |
| 2024-04-15 | 28.69 | $27.92 | — |
| 2024-04-12 | 28.71 | $28.47 | — |
| 2024-04-11 | 28.71 | $28.47 | — |
| 2024-04-10 | 28.72 | $28.50 | — |
| 2024-04-09 | 28.73 | $28.85 | — |
| 2024-04-08 | 28.71 | $28.76 | — |
| 2024-04-05 | 28.70 | $28.72 | — |
| 2024-04-04 | 28.68 | $28.68 | — |
| 2024-04-03 | 28.67 | $28.85 | — |
| 2024-04-02 | 28.64 | $28.86 | — |
| 2024-04-01 | 28.61 | $28.99 | — |
| 2024-03-28 | 28.58 | $29.11 | — |
| 2024-03-27 | 28.53 | $29.03 | — |
| 2024-03-26 | 28.48 | $28.69 | — |
| 2024-03-25 | 28.46 | $28.68 | — |
| 2024-03-22 | 28.44 | $28.64 | — |
| 2024-03-21 | 28.42 | $28.78 | — |
| 2024-03-20 | 28.39 | $28.70 | — |
| 2024-03-19 | 28.36 | $28.55 | — |
| 2024-03-18 | 28.34 | $28.48 | — |
| 2024-03-15 | 28.31 | $28.44 | — |
| 2024-03-14 | 28.30 | $28.46 | — |
| 2024-03-13 | 28.26 | $28.66 | — |
| 2024-03-12 | 28.21 | $28.61 | — |
| 2024-03-11 | 28.17 | $28.55 | — |
| 2024-03-08 | 28.13 | $28.47 | — |
| 2024-03-07 | 28.10 | $28.45 | — |
| 2024-03-06 | 28.06 | $28.37 | — |
| 2024-03-05 | 28.04 | $28.26 | — |
| 2024-03-04 | 28.00 | $28.30 | — |
| 2024-03-01 | 27.98 | $28.27 | — |
| 2024-02-29 | 27.97 | $28.20 | — |
| 2024-02-28 | 27.95 | $28.11 | — |
| 2024-02-27 | 27.95 | $28.24 | — |
| 2024-02-26 | 27.94 | $28.16 | — |
| 2024-02-23 | 27.92 | $28.30 | — |
| 2024-02-22 | 27.90 | $28.22 | — |
| 2024-02-21 | 27.87 | $28.14 | — |
| 2024-02-20 | 27.85 | $28.04 | — |
| 2024-02-16 | 27.83 | $28.03 | — |
| 2024-02-15 | 27.80 | $28.07 | — |
| 2024-02-14 | 27.77 | $27.75 | — |
| 2024-02-13 | 27.75 | $27.60 | — |
| 2024-02-12 | 27.75 | $27.94 | — |
| 2024-02-09 | 27.74 | $27.73 | — |
| 2024-02-08 | 27.75 | $27.75 | — |
| 2024-02-07 | 27.75 | $27.79 | — |
| 2024-02-06 | 27.76 | $27.80 | — |
| 2024-02-05 | 27.78 | $27.64 | — |
| 2024-02-02 | 27.79 | $27.88 | — |
| 2024-02-01 | 27.79 | $27.94 | — |
| 2024-01-31 | 27.78 | $27.83 | — |
| 2024-01-30 | 27.79 | $28.08 | — |
| 2024-01-29 | 27.78 | $28.02 | — |
| 2024-01-26 | 27.78 | $27.83 | — |
| 2024-01-25 | 27.78 | $27.83 | — |
| 2024-01-24 | 27.78 | $27.64 | — |
| 2024-01-23 | 27.78 | $27.74 | — |
| 2024-01-22 | 27.78 | $27.67 | — |
| 2024-01-19 | 27.77 | $27.54 | — |
| 2024-01-18 | 27.77 | $27.39 | — |
| 2024-01-17 | 27.78 | $27.38 | — |
| 2024-01-16 | 27.78 | $27.57 | — |
| 2024-01-12 | 27.79 | $27.80 | — |
| 2024-01-11 | 27.77 | $27.79 | — |
| 2024-01-10 | 27.74 | $27.91 | — |
| 2024-01-09 | 27.70 | $27.93 | — |
| 2024-01-08 | 27.65 | $28.12 | — |
| 2024-01-05 | 27.59 | $27.97 | — |
| 2024-01-04 | 27.53 | $27.84 | — |
| 2024-01-03 | 27.48 | $27.79 | — |
| 2024-01-02 | 27.45 | $27.98 | — |
| 2023-12-29 | 27.41 | $27.89 | — |
| 2023-12-28 | 27.36 | $27.91 | — |
| 2023-12-27 | 27.30 | $27.88 | — |
| 2023-12-26 | 27.25 | $27.84 | — |
| 2023-12-22 | 27.20 | $27.71 | — |
| 2023-12-21 | 27.15 | $27.65 | — |
| 2023-12-20 | 27.11 | $27.44 | — |
| 2023-12-19 | 27.07 | $27.70 | — |
| 2023-12-18 | 27.02 | $27.50 | — |
| 2023-12-15 | 26.98 | $27.46 | — |
| 2023-12-14 | 26.93 | $27.71 | — |
| 2023-12-13 | 26.87 | $27.44 | — |
| 2023-12-12 | 26.82 | $27.06 | — |
| 2023-12-11 | 26.77 | $27.08 | — |
| 2023-12-08 | 26.72 | $26.96 | — |
| 2023-12-07 | 26.66 | $26.92 | — |
| 2023-12-06 | 26.61 | $26.83 | — |
| 2023-12-05 | 26.58 | $26.87 | — |
| 2023-12-04 | 26.54 | $27.12 | — |
| 2023-12-01 | 26.50 | $27.15 | — |
| 2023-11-30 | 26.45 | $26.92 | — |
| 2023-11-29 | 26.37 | $26.80 | — |
| 2023-11-28 | 26.30 | $26.81 | — |
| 2023-11-27 | 26.22 | $26.80 | — |
| 2023-11-24 | 26.13 | $26.85 | — |
| 2023-11-22 | 26.05 | $26.72 | — |
| 2023-11-21 | 25.98 | $26.66 | — |
| 2023-11-20 | 25.92 | $26.69 | — |
| 2023-11-17 | 25.84 | $26.65 | — |
| 2023-11-16 | 25.78 | $26.47 | — |
| 2023-11-15 | 25.73 | $26.56 | — |
| 2023-11-14 | 25.69 | $26.49 | — |
| 2023-11-13 | 25.67 | $26.05 | — |
| 2023-11-10 | 25.67 | $26.00 | — |
| 2023-11-09 | 25.65 | $25.83 | — |
| 2023-11-08 | 25.64 | $26.00 | — |
| 2023-11-07 | 25.63 | $26.10 | — |
| 2023-11-06 | 25.62 | $26.21 | — |
| 2023-11-03 | 25.60 | $26.30 | — |
| 2023-11-02 | 25.56 | $26.03 | — |
| 2023-11-01 | 25.53 | $25.45 | — |
| 2023-10-31 | 25.53 | $25.35 | — |
| 2023-10-30 | 25.53 | $25.20 | — |
| 2023-10-27 | 25.56 | $24.95 | — |
| 2023-10-26 | 25.61 | $25.33 | — |
| 2023-10-25 | 25.65 | $25.28 | — |
| 2023-10-24 | 25.69 | $25.39 | — |
| 2023-10-23 | 25.72 | $25.21 | — |
| 2023-10-20 | 25.78 | $25.34 | — |
| 2023-10-19 | 25.83 | $25.57 | — |
| 2023-10-18 | 25.88 | $25.78 | — |
| 2023-10-17 | 25.93 | $26.05 | — |
| 2023-10-16 | 25.97 | $25.93 | — |
| 2023-10-13 | 26.02 | $25.66 | — |
| 2023-10-12 | 26.09 | $25.61 | — |
| 2023-10-11 | 26.16 | $25.90 | — |
| 2023-10-10 | 26.20 | $25.95 | — |
| 2023-10-09 | 26.25 | $25.73 | — |
| 2023-10-06 | 26.30 | $25.51 | — |
| 2023-10-05 | 26.37 | $25.40 | — |
| 2023-10-04 | 26.43 | $25.43 | — |
| 2023-10-03 | 26.50 | $25.42 | — |
| 2023-10-02 | 26.58 | $25.68 | — |
| 2023-09-29 | 26.65 | $26.04 | — |
| 2023-09-28 | 26.70 | $26.11 | — |
| 2023-09-27 | 26.76 | $26.04 | — |
| 2023-09-26 | 26.82 | $26.05 | — |
| 2023-09-25 | 26.86 | $26.38 | — |
| 2023-09-22 | 26.88 | $26.36 | — |
| 2023-09-21 | 26.90 | $26.49 | — |
| 2023-09-20 | 26.92 | $26.84 | — |
| 2023-09-19 | 26.92 | $26.95 | — |
| 2023-09-18 | 26.91 | $26.89 | — |
| 2023-09-15 | 26.91 | $26.93 | — |
| 2023-09-14 | 26.91 | $27.01 | — |
| 2023-09-13 | 26.91 | $26.82 | — |
| 2023-09-12 | 26.92 | $26.88 | — |
| 2023-09-11 | 26.95 | $26.84 | — |
| 2023-09-08 | 26.98 | $26.77 | — |
| 2023-09-07 | 27.02 | $26.72 | — |
| 2023-09-06 | 27.07 | $26.82 | — |
| 2023-09-05 | 27.11 | $26.89 | — |
| 2023-09-01 | 27.15 | $27.13 | — |
| 2023-08-31 | 27.18 | $27.09 | — |
| 2023-08-30 | 27.21 | $27.27 | — |
| 2023-08-29 | 27.24 | $27.22 | — |
| 2023-08-28 | 27.28 | $26.96 | — |
| 2023-08-25 | 27.34 | $26.79 | — |
| 2023-08-24 | 27.41 | $26.70 | — |
| 2023-08-23 | 27.48 | $26.86 | — |
| 2023-08-22 | 27.55 | $26.78 | — |
| 2023-08-21 | 27.63 | $26.88 | — |
| 2023-08-18 | 27.70 | $26.88 | — |
| 2023-08-17 | 27.77 | $26.85 | — |
| 2023-08-16 | 27.85 | $26.96 | — |
| 2023-08-15 | 27.91 | $27.12 | — |
| 2023-08-14 | 27.96 | $27.45 | — |
| 2023-08-11 | 27.97 | $27.54 | — |
| 2023-08-10 | 27.99 | $27.57 | — |
| 2023-08-09 | 28.02 | $27.57 | — |
| 2023-08-08 | 28.03 | $27.59 | — |
| 2023-08-07 | 28.04 | $27.82 | — |
| 2023-08-04 | 28.02 | $27.70 | — |
| 2023-08-03 | 28.01 | $27.70 | — |
| 2023-08-02 | 27.99 | $27.79 | — |
| 2023-08-01 | 27.98 | $28.06 | — |
| 2023-07-31 | 27.96 | $28.16 | — |
| 2023-07-28 | 27.94 | $28.18 | — |
| 2023-07-27 | 27.90 | $28.11 | — |
| 2023-07-26 | 27.86 | $28.38 | — |
| 2023-07-25 | 27.80 | $28.33 | — |
| 2023-07-24 | 27.74 | $28.33 | — |
| 2023-07-21 | 27.68 | $28.27 | — |
| 2023-07-20 | 27.63 | $28.32 | — |
| 2023-07-19 | 27.58 | $28.23 | — |
| 2023-07-18 | 27.54 | $28.02 | — |
| 2023-07-17 | 27.52 | $27.82 | — |
| 2023-07-14 | 27.51 | $27.88 | — |
| 2023-07-13 | 27.48 | $28.04 | — |
| 2023-07-12 | 27.44 | $27.85 | — |
| 2023-07-11 | 27.41 | $27.72 | — |
| 2023-07-10 | 27.37 | $27.48 | — |
| 2023-07-07 | 27.35 | $27.44 | — |
| 2023-07-06 | 27.33 | $27.39 | — |
| 2023-07-05 | 27.30 | $27.63 | — |
| 2023-07-03 | 27.26 | $27.70 | — |
| 2023-06-30 | 27.22 | $27.62 | — |
| 2023-06-29 | 27.15 | $27.40 | — |
| 2023-06-28 | 27.09 | $27.28 | — |
| 2023-06-27 | 27.05 | $27.32 | — |
| 2023-06-26 | 27.02 | $27.12 | — |
| 2023-06-23 | 26.99 | $27.06 | — |
| 2023-06-22 | 26.98 | $27.29 | — |
| 2023-06-21 | 26.96 | $27.39 | — |
| 2023-06-20 | 26.95 | $27.41 | — |
| 2023-06-16 | 26.94 | $27.65 | — |
| 2023-06-15 | 26.91 | $27.59 | — |
| 2023-06-14 | 26.88 | $27.25 | — |
| 2023-06-13 | 26.85 | $27.29 | — |
| 2023-06-12 | 26.84 | $27.07 | — |
| 2023-06-09 | 26.83 | $27.03 | — |
| 2023-06-08 | 26.83 | $27.06 | — |
| 2023-06-07 | 26.84 | $27.04 | — |
| 2023-06-06 | 26.84 | $26.89 | — |
| 2023-06-05 | 26.86 | $26.71 | — |
| 2023-06-02 | 26.89 | $26.83 | — |
| 2023-06-01 | 26.89 | $26.37 | — |
| 2023-05-31 | 26.92 | $26.23 | — |
| 2023-05-30 | 26.97 | $26.49 | — |
| 2023-05-26 | 27.03 | $26.66 | — |
| 2023-05-25 | 27.09 | $26.51 | — |
| 2023-05-24 | 27.14 | $26.75 | — |
| 2023-05-23 | 27.17 | $27.04 | — |
| 2023-05-22 | 27.18 | $27.17 | — |
| 2023-05-19 | 27.21 | $27.10 | — |
| 2023-05-18 | 27.23 | $27.09 | — |
| 2023-05-17 | 27.26 | $27.01 | — |
| 2023-05-16 | 27.29 | $26.72 | — |
| 2023-05-15 | 27.35 | $27.04 | — |
| 2023-05-12 | 27.38 | $26.94 | — |
| 2023-05-11 | 27.41 | $27.00 | — |
| 2023-05-10 | 27.45 | $27.16 | — |
| 2023-05-09 | 27.46 | $27.17 | — |
| 2023-05-08 | 27.48 | $27.29 | — |
| 2023-05-05 | 27.48 | $27.28 | — |
| 2023-05-04 | 27.48 | $26.77 | — |
| 2023-05-03 | 27.50 | $27.06 | — |
| 2023-05-02 | 27.51 | $27.16 | — |
| 2023-05-01 | 27.51 | $27.72 | — |
| 2023-04-28 | 27.48 | $27.79 | — |
| 2023-04-27 | 27.43 | $27.58 | — |
| 2023-04-26 | 27.39 | $27.24 | — |
| 2023-04-25 | 27.35 | $27.37 | — |
| 2023-04-24 | 27.30 | $27.66 | — |
| 2023-04-21 | 27.22 | $27.59 | — |
| 2023-04-20 | 27.14 | $27.57 | — |
| 2023-04-19 | 27.07 | $27.77 | — |
| 2023-04-18 | 27.01 | $27.78 | — |
| 2023-04-17 | 26.93 | $27.71 | — |
| 2023-04-14 | 26.83 | $27.59 | — |
| 2023-04-13 | 26.76 | $27.67 | — |
| 2023-04-12 | 26.68 | $27.47 | — |
| 2023-04-11 | 26.63 | $27.51 | — |
| 2023-04-10 | 26.57 | $27.35 | — |
| 2023-04-06 | 26.53 | $27.27 | — |
| 2023-04-05 | 26.51 | $27.22 | — |
| 2023-04-04 | 26.52 | $27.10 | — |
| 2023-04-03 | 26.54 | $27.23 | — |
| 2023-03-31 | 26.57 | $27.11 | — |
| 2023-03-30 | 26.61 | $26.84 | — |
| 2023-03-29 | 26.66 | $26.73 | — |
| 2023-03-28 | 26.70 | $26.45 | — |
| 2023-03-27 | 26.77 | $26.40 | — |
| 2023-03-24 | 26.84 | $26.08 | — |
| 2023-03-23 | 26.94 | $25.96 | — |
| 2023-03-22 | 27.04 | $26.15 | — |
| 2023-03-21 | 27.14 | $26.57 | — |
| 2023-03-20 | 27.22 | $26.13 | — |
| 2023-03-17 | 27.34 | $25.81 | — |
| 2023-03-16 | 27.47 | $26.23 | — |
| 2023-03-15 | 27.59 | $25.98 | — |
| 2023-03-14 | 27.72 | $26.51 | — |
| 2023-03-13 | 27.82 | $26.19 | — |
| 2023-03-10 | 27.93 | $26.59 | — |
| 2023-03-09 | 28.01 | $26.93 | — |
| 2023-03-08 | 28.09 | $27.37 | — |
| 2023-03-07 | 28.15 | $27.44 | — |
| 2023-03-06 | 28.20 | $27.88 | — |
| 2023-03-03 | 28.23 | $27.98 | — |
| 2023-03-02 | 28.27 | $27.74 | — |
| 2023-03-01 | 28.32 | $27.66 | — |
| 2023-02-28 | 28.37 | $27.72 | — |
| 2023-02-27 | 28.41 | $27.97 | — |
| 2023-02-24 | 28.43 | $27.89 | — |
| 2023-02-23 | 28.46 | $28.04 | — |
| 2023-02-22 | 28.47 | $28.09 | — |
| 2023-02-21 | 28.48 | $28.16 | — |
| 2023-02-17 | 28.48 | $28.57 | — |
| 2023-02-16 | 28.45 | $28.50 | — |
| 2023-02-15 | 28.42 | $28.58 | — |
| 2023-02-14 | 28.38 | $28.57 | — |
| 2023-02-13 | 28.36 | $28.57 | — |
| 2023-02-10 | 28.35 | $28.38 | — |
| 2023-02-09 | 28.34 | $28.21 | — |
| 2023-02-08 | 28.33 | $28.51 | — |
| 2023-02-07 | 28.29 | $28.57 | — |
| 2023-02-06 | 28.25 | $28.32 | — |
| 2023-02-03 | 28.22 | $28.56 | — |
| 2023-02-02 | 28.16 | $28.83 | — |
| 2023-02-01 | 28.09 | $28.76 | — |
| 2023-01-31 | 28.01 | $28.67 | — |
| 2023-01-30 | 27.94 | $28.35 | — |
| 2023-01-27 | 27.88 | $28.49 | — |
| 2023-01-26 | 27.80 | $28.44 | — |
| 2023-01-25 | 27.74 | $28.30 | — |
| 2023-01-24 | 27.68 | $28.16 | — |
| 2023-01-23 | 27.63 | $28.26 | — |
| 2023-01-20 | 27.57 | $28.04 | — |
| 2023-01-19 | 27.52 | $27.76 | — |
| 2023-01-18 | 27.47 | $27.86 | — |
| 2023-01-17 | 27.42 | $28.21 | — |
| 2023-01-13 | 27.38 | $28.25 | — |
| 2023-01-12 | 27.35 | $28.18 | — |
| 2023-01-11 | 27.33 | $27.98 | — |
| 2023-01-10 | 27.31 | $27.84 | — |
| 2023-01-09 | 27.29 | $27.72 | — |
| 2023-01-06 | 27.27 | $27.78 | — |
| 2023-01-05 | 27.26 | $27.29 | — |
| 2023-01-04 | 27.27 | $27.50 | — |
| 2023-01-03 | 27.28 | $27.21 | — |
| 2022-12-30 | 27.33 | $27.17 | — |
| 2022-12-29 | 27.38 | $27.23 | — |
| 2022-12-28 | 27.43 | $26.91 | — |
| 2022-12-27 | 27.47 | $27.18 | — |
| 2022-12-23 | 27.49 | $27.16 | — |
| 2022-12-22 | 27.53 | $27.01 | — |
| 2022-12-21 | 27.57 | $27.18 | — |
| 2022-12-20 | 27.59 | $26.89 | — |
| 2022-12-19 | 27.62 | $26.84 | — |
| 2022-12-16 | 27.64 | $26.96 | — |
| 2022-12-15 | 27.65 | $27.22 | — |
| 2022-12-14 | 27.65 | $27.70 | — |
| 2022-12-13 | 27.64 | $27.78 | — |
| 2022-12-12 | 27.61 | $27.63 | — |
| 2022-12-09 | 27.60 | $27.37 | — |
| 2022-12-08 | 27.60 | $27.45 | — |
| 2022-12-07 | 27.55 | $27.45 | — |
| 2022-12-06 | 27.52 | $27.51 | — |
| 2022-12-05 | 27.49 | $27.73 | — |
| 2022-12-02 | 27.43 | $28.15 | — |
| 2022-12-01 | 27.33 | $28.17 | — |
| 2022-11-30 | 27.24 | $28.24 | — |
| 2022-11-29 | 27.17 | $27.75 | — |
| 2022-11-28 | 27.12 | $27.59 | — |
| 2022-11-25 | 27.09 | $27.93 | — |
| 2022-11-23 | 27.01 | $27.80 | — |
| 2022-11-22 | 26.95 | $27.70 | — |
| 2022-11-21 | 26.87 | $27.34 | — |
| 2022-11-18 | 26.80 | $27.36 | — |
| 2022-11-17 | 26.71 | $27.17 | — |
| 2022-11-16 | 26.62 | $27.21 | — |
| 2022-11-15 | 26.53 | $27.38 | — |
| 2022-11-14 | 26.45 | $27.23 | — |
| 2022-11-11 | 26.36 | $27.47 | — |
| 2022-11-10 | 26.23 | $27.37 | — |
| 2022-11-09 | 26.13 | $26.45 | — |
| 2022-11-08 | 26.05 | $26.84 | — |
| 2022-11-07 | 25.95 | $26.83 | — |
| 2022-11-04 | 25.86 | $26.59 | — |
| 2022-11-03 | 25.78 | $26.09 | — |
| 2022-11-02 | 25.75 | $26.49 | — |
| 2022-11-01 | 25.72 | $26.82 | — |
| 2022-10-31 | 25.68 | $26.78 | — |
| 2022-10-28 | 25.59 | $26.87 | — |
| 2022-10-27 | 25.47 | $26.45 | — |
| 2022-10-26 | 25.39 | $26.46 | — |
| 2022-10-25 | 25.32 | $26.26 | — |
| 2022-10-24 | 25.23 | $25.86 | — |
| 2022-10-21 | 25.18 | $25.65 | — |
| 2022-10-20 | 25.15 | $25.27 | — |
| 2022-10-19 | 25.18 | $25.45 | — |
| 2022-10-18 | 25.21 | $25.69 | — |
| 2022-10-17 | 25.25 | $25.45 | — |
| 2022-10-14 | 25.32 | $25.00 | — |
| 2022-10-13 | 25.40 | $25.36 | — |
| 2022-10-12 | 25.48 | $24.74 | — |
| 2022-10-11 | 25.59 | $24.87 | — |
| 2022-10-10 | 25.70 | $24.98 | — |
| 2022-10-07 | 25.85 | $25.10 | — |
| 2022-10-06 | 25.98 | $25.48 | — |
| 2022-10-05 | 26.07 | $25.82 | — |
| 2022-10-04 | 26.13 | $25.98 | — |
| 2022-10-03 | 26.18 | $25.12 | — |
| 2022-09-30 | 26.27 | $24.49 | — |
| 2022-09-29 | 26.40 | $24.71 | — |
| 2022-09-28 | 26.52 | $25.09 | — |
| 2022-09-27 | 26.64 | $24.58 | — |
| 2022-09-26 | 26.79 | $24.71 | — |
| 2022-09-23 | 26.94 | $25.15 | — |
| 2022-09-22 | 27.09 | $25.83 | — |
| 2022-09-21 | 27.20 | $26.07 | — |
| 2022-09-20 | 27.30 | $26.46 | — |
| 2022-09-19 | 27.38 | $26.84 | — |
| 2022-09-16 | 27.46 | $26.70 | — |
| 2022-09-15 | 27.55 | $26.89 | — |
| 2022-09-14 | 27.64 | $27.00 | — |
| 2022-09-13 | 27.73 | $27.05 | — |
| 2022-09-12 | 27.81 | $27.97 | — |
| 2022-09-09 | 27.85 | $27.65 | — |
| 2022-09-08 | 27.89 | $27.27 | — |
| 2022-09-07 | 27.94 | $27.13 | — |
| 2022-09-06 | 27.98 | $26.80 | — |
| 2022-09-02 | 28.04 | $26.97 | — |
| 2022-09-01 | 28.08 | $27.07 | — |
| 2022-08-31 | 28.12 | $27.17 | — |
| 2022-08-30 | 28.17 | $27.39 | — |
| 2022-08-29 | 28.19 | $27.61 | — |
| 2022-08-26 | 28.21 | $27.68 | — |
| 2022-08-25 | 28.23 | $28.31 | — |
| 2022-08-24 | 28.21 | $28.00 | — |
| 2022-08-23 | 28.20 | $27.96 | — |
| 2022-08-22 | 28.18 | $28.04 | — |
| 2022-08-19 | 28.16 | $28.48 | — |
| 2022-08-18 | 28.11 | $28.64 | — |
| 2022-08-17 | 28.06 | $28.58 | — |
| 2022-08-16 | 28.01 | $28.82 | — |
| 2022-08-15 | 27.94 | $28.67 | — |
| 2022-08-12 | 27.85 | $28.74 | — |
| 2022-08-11 | 27.76 | $28.43 | — |
| 2022-08-10 | 27.65 | $28.31 | — |
| 2022-08-09 | 27.57 | $27.94 | — |
| 2022-08-08 | 27.51 | $27.94 | — |
| 2022-08-05 | 27.45 | $27.90 | — |
| 2022-08-04 | 27.41 | $27.87 | — |
| 2022-08-03 | 27.37 | $28.06 | — |
| 2022-08-02 | 27.30 | $27.82 | — |
| 2022-08-01 | 27.25 | $28.02 | — |
| 2022-07-29 | 27.21 | $28.11 | — |
| 2022-07-28 | 27.15 | $27.90 | — |
| 2022-07-27 | 27.12 | $27.83 | — |
| 2022-07-26 | 27.09 | $27.51 | — |
| 2022-07-25 | 27.09 | $27.69 | — |
| 2022-07-22 | 27.08 | $27.49 | — |
| 2022-07-21 | 27.05 | $27.59 | — |
| 2022-07-20 | 27.00 | $27.50 | — |
| 2022-07-19 | 26.97 | $27.54 | — |
| 2022-07-18 | 26.92 | $26.85 | — |
| 2022-07-15 | 26.89 | $26.85 | — |
| 2022-07-14 | 26.91 | $26.32 | — |
| 2022-07-13 | 26.94 | $26.63 | — |
| 2022-07-12 | 26.96 | $26.76 | — |
| 2022-07-11 | 27.03 | $26.80 | — |
| 2022-07-08 | 27.12 | $27.05 | — |
| 2022-07-07 | 27.23 | $27.06 | — |
| 2022-07-06 | 27.36 | $26.75 | — |
| 2022-07-05 | 27.49 | $26.81 | — |
| 2022-07-01 | 27.61 | $27.16 | — |
| 2022-06-30 | 27.73 | $26.90 | — |
| 2022-06-29 | 27.85 | $27.21 | — |
| 2022-06-28 | 27.97 | $27.37 | — |
| 2022-06-27 | 28.09 | $27.52 | — |
| 2022-06-24 | 28.18 | $27.51 | — |
| 2022-06-23 | 28.25 | $26.73 | — |
| 2022-06-22 | 28.35 | $26.76 | — |
| 2022-06-21 | 28.45 | $26.88 | — |
| 2022-06-17 | 28.51 | $26.40 | — |
| 2022-06-16 | 28.60 | $26.40 | — |
| 2022-06-15 | 28.70 | $27.13 | — |
| 2022-06-14 | 28.80 | $26.88 | — |
| 2022-06-13 | 28.88 | $27.14 | — |
| 2022-06-10 | 28.94 | $28.06 | — |
| 2022-06-09 | 28.94 | $28.67 | — |
| 2022-06-08 | 28.91 | $29.25 | — |
| 2022-06-07 | 28.86 | $29.60 | — |
| 2022-06-06 | 28.80 | $29.36 | — |
| 2022-06-03 | 28.78 | $29.28 | — |
| 2022-06-02 | 28.78 | $29.58 | — |
| 2022-06-01 | 28.79 | $29.33 | — |
| 2022-05-31 | 28.78 | $29.51 | — |
| 2022-05-27 | 28.74 | $29.72 | — |
| 2022-05-26 | 28.70 | $29.38 | — |
| 2022-05-25 | 28.70 | $28.94 | — |
| 2022-05-24 | 28.70 | $28.71 | — |
| 2022-05-23 | 28.73 | $28.71 | — |
| 2022-05-20 | 28.78 | $28.20 | — |
| 2022-05-19 | 28.86 | $28.11 | — |
| 2022-05-18 | 28.98 | $28.35 | — |
| 2022-05-17 | 29.10 | $29.15 | — |
| 2022-05-16 | 29.16 | $28.52 | — |
| 2022-05-13 | 29.25 | $28.44 | — |
| 2022-05-12 | 29.35 | $27.95 | — |
| 2022-05-11 | 29.47 | $28.03 | — |
| 2022-05-10 | 29.57 | $28.31 | — |
| 2022-05-09 | 29.67 | $28.39 | — |
| 2022-05-06 | 29.77 | $29.07 | — |
| 2022-05-05 | 29.81 | $29.14 | — |
| 2022-05-04 | 29.86 | $29.81 | — |
| 2022-05-03 | 29.87 | $29.14 | — |
| 2022-05-02 | 29.93 | $28.75 | — |
| 2022-04-29 | 30.00 | $28.80 | — |
| 2022-04-28 | 30.06 | $29.42 | — |
| 2022-04-27 | 30.12 | $29.09 | — |
| 2022-04-26 | 30.19 | $29.12 | — |
| 2022-04-25 | 30.25 | $29.73 | — |
| 2022-04-22 | 30.29 | $29.82 | — |
| 2022-04-21 | 30.30 | $30.47 | — |
| 2022-04-20 | 30.27 | $30.78 | — |
| 2022-04-19 | 30.24 | $30.48 | — |
| 2022-04-18 | 30.21 | $30.30 | — |
| 2022-04-14 | 30.18 | $30.31 | — |
| 2022-04-13 | 30.16 | $30.38 | — |
| 2022-04-12 | 30.12 | $30.12 | — |
| 2022-04-11 | 30.07 | $30.26 | — |
| 2022-04-08 | 30.00 | $30.32 | — |
| 2022-04-07 | 29.92 | $30.04 | — |
| 2022-04-06 | 29.87 | $30.04 | — |
| 2022-04-05 | 29.83 | $30.03 | — |
| 2022-04-04 | 29.75 | $30.25 | — |
| 2022-04-01 | 29.67 | $30.25 | — |
| 2022-03-31 | 29.62 | $30.08 | — |
| 2022-03-30 | 29.60 | $30.47 | — |
| 2022-03-29 | 29.57 | $30.56 | — |
| 2022-03-28 | 29.50 | $30.33 | — |
| 2022-03-25 | 29.48 | $30.41 | — |
| 2022-03-24 | 29.46 | $30.11 | — |
| 2022-03-23 | 29.42 | $29.87 | — |
| 2022-03-22 | 29.40 | $30.12 | — |
| 2022-03-21 | 29.39 | $29.89 | — |
| 2022-03-18 | 29.39 | $29.83 | — |
| 2022-03-17 | 29.41 | $29.80 | — |
| 2022-03-16 | 29.43 | $29.53 | — |
| 2022-03-15 | 29.47 | $29.14 | — |
| 2022-03-14 | 29.51 | $28.83 | — |
| 2022-03-11 | 29.58 | $28.85 | — |
| 2022-03-10 | 29.65 | $29.02 | — |
| 2022-03-09 | 29.73 | $29.15 | — |
| 2022-03-08 | 29.79 | $28.51 | — |
| 2022-03-07 | 29.87 | $28.63 | — |
| 2022-03-04 | 29.95 | $29.30 | — |
| 2022-03-03 | 29.99 | $29.63 | — |
| 2022-03-02 | 30.02 | $29.81 | — |
| 2022-03-01 | 30.04 | $29.31 | — |
| 2022-02-28 | 30.07 | $29.84 | — |
| 2022-02-25 | 30.07 | $30.07 | — |
| 2022-02-24 | 30.04 | $29.26 | — |
| 2022-02-23 | 30.05 | $29.56 | — |
| 2022-02-22 | 30.06 | $29.80 | — |
| 2022-02-18 | 30.05 | $30.01 | — |
| 2022-02-17 | 30.04 | $30.07 | — |
| 2022-02-16 | 30.04 | $30.37 | — |
| 2022-02-15 | 30.03 | $30.22 | — |
| 2022-02-14 | 30.05 | $29.94 | — |
| 2022-02-11 | 30.09 | $30.17 | — |
| 2022-02-10 | 30.11 | $30.34 | — |
| 2022-02-09 | 30.13 | $30.58 | — |
| 2022-02-08 | 30.13 | $30.37 | — |
| 2022-02-07 | 30.13 | $30.18 | — |
| 2022-02-04 | 30.14 | $30.10 | — |
| 2022-02-03 | 30.14 | $30.08 | — |
| 2022-02-02 | 30.14 | $30.33 | — |
| 2022-02-01 | 30.13 | $30.14 | — |
| 2022-01-31 | 30.12 | $30.00 | — |
| 2022-01-28 | 30.11 | $29.79 | — |
| 2022-01-27 | 30.10 | $29.53 | — |
| 2022-01-26 | 30.11 | $29.51 | — |
| 2022-01-25 | 30.12 | $29.67 | — |
| 2022-01-24 | 30.12 | $29.66 | — |
| 2022-01-21 | 30.11 | $29.69 | — |
| 2022-01-20 | 30.09 | $30.05 | — |
| 2022-01-19 | 30.04 | $30.28 | — |
| 2022-01-18 | 29.96 | $30.49 | — |
| 2022-01-14 | 29.89 | $30.79 | — |
| 2022-01-13 | 29.81 | $30.67 | — |
| 2022-01-12 | 29.73 | $30.66 | — |
| 2022-01-11 | 29.65 | $30.60 | — |
| 2022-01-10 | 29.57 | $30.38 | — |
| 2022-01-07 | 29.51 | $30.34 | — |
| 2022-01-06 | 29.44 | $30.16 | — |
| 2022-01-05 | 29.39 | $30.05 | — |
| 2022-01-04 | 29.35 | $30.21 | — |
| 2022-01-03 | 29.28 | $29.84 | — |
| 2021-12-31 | 29.22 | $29.73 | — |
| 2021-12-30 | 29.16 | $29.72 | — |
| 2021-12-29 | 29.08 | $29.75 | — |
| 2021-12-28 | 29.01 | $29.71 | — |
| 2021-12-27 | 28.97 | $29.67 | — |
| 2021-12-23 | 28.93 | $29.44 | — |
| 2021-12-22 | 28.94 | $29.26 | — |
| 2021-12-21 | 28.96 | $29.10 | — |
| 2021-12-20 | 28.98 | $28.65 | — |
| 2021-12-17 | 29.01 | $29.00 | — |
| 2021-12-16 | 29.04 | $29.30 | — |
| 2021-12-15 | 29.07 | $29.09 | — |
| 2021-12-14 | 29.11 | $28.96 | — |
| 2021-12-13 | 29.15 | $28.99 | — |
| 2021-12-10 | 29.20 | $29.21 | — |
| 2021-12-09 | 29.24 | $29.02 | — |
| 2021-12-08 | 29.28 | $29.15 | — |
| 2021-12-07 | 29.32 | $29.15 | — |
| 2021-12-06 | 29.36 | $28.94 | — |
| 2021-12-03 | 29.41 | $28.54 | — |
| 2021-12-02 | 29.47 | $28.61 | — |
| 2021-12-01 | 29.54 | $28.07 | — |
| 2021-11-30 | 29.63 | $28.28 | — |
| 2021-11-29 | 29.71 | $28.90 | — |
| 2021-11-26 | 29.75 | $28.89 | — |
| 2021-11-24 | 29.79 | $29.63 | — |
| 2021-11-23 | 29.80 | $29.71 | — |
| 2021-11-22 | 29.81 | $29.54 | — |
| 2021-11-19 | 29.83 | $29.31 | — |
| 2021-11-18 | 29.87 | $29.59 | — |
| 2021-11-17 | 29.89 | $29.74 | — |
| 2021-11-16 | 29.90 | $29.87 | — |
| 2021-11-15 | 29.89 | $29.95 | — |
| 2021-11-12 | 29.87 | $29.94 | — |
| 2021-11-11 | 29.85 | $29.93 | — |
| 2021-11-10 | 29.82 | $29.91 | — |
| 2021-11-09 | 29.79 | $29.92 | — |
| 2021-11-08 | 29.75 | $29.97 | — |
| 2021-11-05 | 29.71 | $29.91 | — |
| 2021-11-04 | 29.68 | $29.79 | — |
| 2021-11-03 | 29.65 | $29.97 | — |
| 2021-11-02 | 29.61 | $29.79 | — |
| 2021-11-01 | 29.57 | $29.86 | — |
| 2021-10-29 | 29.52 | $29.69 | — |
| 2021-10-28 | 29.48 | $29.84 | — |
| 2021-10-27 | 29.43 | $29.68 | — |
| 2021-10-26 | 29.40 | $30.00 | — |
| 2021-10-25 | 29.35 | $30.00 | — |
| 2021-10-22 | 29.31 | $30.06 | — |
| 2021-10-21 | 29.26 | $29.95 | — |
| 2021-10-20 | 29.22 | $29.97 | — |
| 2021-10-19 | 29.15 | $29.69 | — |
| 2021-10-18 | 29.09 | $29.48 | — |
| 2021-10-15 | 29.04 | $29.61 | — |
| 2021-10-14 | 29.01 | $29.40 | — |
| 2021-10-13 | 28.99 | $29.14 | — |
| 2021-10-12 | 28.99 | $29.15 | — |
| 2021-10-11 | 28.97 | $29.22 | — |
| 2021-10-08 | 28.97 | $29.33 | — |
| 2021-10-07 | 28.94 | $29.24 | — |
| 2021-10-06 | 28.93 | $29.04 | — |
| 2021-10-05 | 28.94 | $29.05 | — |
| 2021-10-04 | 28.95 | $28.91 | — |
| 2021-10-01 | 28.98 | $28.91 | — |
| 2021-09-30 | 29.01 | $28.73 | — |
| 2021-09-29 | 29.03 | $29.08 | — |
| 2021-09-28 | 29.05 | $28.98 | — |
| 2021-09-27 | 29.07 | $29.25 | — |
| 2021-09-24 | 29.08 | $29.09 | — |
| 2021-09-23 | 29.09 | $29.06 | — |
| 2021-09-22 | 29.11 | $28.72 | — |
| 2021-09-21 | 29.15 | $28.48 | — |
| 2021-09-20 | 29.19 | $28.48 | — |
| 2021-09-17 | 29.22 | $28.88 | — |
| 2021-09-16 | 29.23 | $29.02 | — |
| 2021-09-15 | 29.25 | $29.11 | — |
| 2021-09-14 | 29.27 | $28.88 | — |
| 2021-09-13 | 29.30 | $29.07 | — |
| 2021-09-10 | 29.34 | $28.85 | — |
| 2021-09-09 | 29.38 | $29.06 | — |
| 2021-09-08 | 29.40 | $29.18 | — |
| 2021-09-07 | 29.42 | $29.24 | — |
| 2021-09-03 | 29.42 | $29.44 | — |
| 2021-09-02 | 29.42 | $29.51 | — |
| 2021-09-01 | 29.40 | $29.30 | — |
| 2021-08-31 | 29.39 | $29.36 | — |
| 2021-08-30 | 29.39 | $29.39 | — |
| 2021-08-27 | 29.38 | $29.51 | — |
| 2021-08-26 | 29.36 | $29.28 | — |
| 2021-08-25 | 29.37 | $29.49 | — |
| 2021-08-24 | 29.34 | $29.41 | — |
| 2021-08-23 | 29.33 | $29.31 | — |
| 2021-08-20 | 29.31 | $29.20 | — |
| 2021-08-19 | 29.30 | $29.06 | — |
| 2021-08-18 | 29.29 | $29.29 | — |
| 2021-08-17 | 29.27 | $29.50 | — |
| 2021-08-16 | 29.23 | $29.63 | — |
| 2021-08-13 | 29.16 | $29.70 | — |
| 2021-08-12 | 29.12 | $29.66 | — |
| 2021-08-11 | 29.08 | $29.62 | — |
| 2021-08-10 | 29.06 | $29.45 | — |
| 2021-08-09 | 29.04 | $29.31 | — |
| 2021-08-06 | 29.05 | $29.35 | — |
| 2021-08-05 | 29.04 | $29.19 | — |
| 2021-08-04 | 29.02 | $29.07 | — |
| 2021-08-03 | 29.03 | $29.40 | — |
| 2021-08-02 | 29.02 | $29.15 | — |
| 2021-07-30 | 29.04 | $29.17 | — |
| 2021-07-29 | 29.05 | $29.36 | — |
| 2021-07-28 | 29.05 | $29.06 | — |
| 2021-07-27 | 29.06 | $29.07 | — |
| 2021-07-26 | 29.08 | $29.02 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
32.05
2026-07-24
Close Price
$31.96
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.47
Average
28.55
Maximum
32.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.05 | $31.96 | — |
| 2026-07-23 | 32.06 | $31.96 | — |
| 2026-07-22 | 32.07 | $32.22 | — |
| 2026-07-21 | 32.06 | $32.23 | — |
| 2026-07-20 | 32.04 | $32.13 | — |
| 2026-07-17 | 32.03 | $32.51 | — |
| 2026-07-16 | 31.98 | $32.51 | — |
| 2026-07-15 | 31.92 | $32.24 | — |
| 2026-07-14 | 31.89 | $32.07 | — |
| 2026-07-13 | 31.87 | $32.24 | — |
| 2026-07-10 | 31.83 | $32.23 | — |
| 2026-07-09 | 31.79 | $32.12 | — |
| 2026-07-08 | 31.75 | $31.99 | — |
| 2026-07-07 | 31.73 | $32.23 | — |
| 2026-07-06 | 31.68 | $32.19 | — |
| 2026-07-02 | 31.62 | $32.17 | — |
| 2026-07-01 | 31.57 | $31.88 | — |
| 2026-06-30 | 31.53 | $31.77 | — |
| 2026-06-29 | 31.51 | $31.85 | — |
| 2026-06-26 | 31.47 | $31.64 | — |
| 2026-06-25 | 31.45 | $31.79 | — |
| 2026-06-24 | 31.42 | $31.56 | — |
| 2026-06-23 | 31.40 | $31.51 | — |
| 2026-06-22 | 31.39 | $31.78 | — |
| 2026-06-18 | 31.35 | $31.83 | — |
| 2026-06-17 | 31.30 | $31.59 | — |
| 2026-06-16 | 31.27 | $31.97 | — |
| 2026-06-15 | 31.20 | $31.94 | — |
| 2026-06-12 | 31.12 | $31.66 | — |
| 2026-06-11 | 31.06 | $31.39 | — |
| 2026-06-10 | 31.03 | $30.86 | — |
| 2026-06-09 | 31.05 | $31.24 | — |
| 2026-06-08 | 31.03 | $31.09 | — |
| 2026-06-05 | 31.02 | $31.02 | — |
| 2026-06-04 | 31.02 | $31.55 | — |
| 2026-06-03 | 30.96 | $31.26 | — |
| 2026-06-02 | 30.93 | $31.37 | — |
| 2026-06-01 | 30.89 | $31.19 | — |
| 2026-05-29 | 30.85 | $31.22 | — |
| 2026-05-28 | 30.81 | $31.19 | — |
| 2026-05-27 | 30.78 | $31.16 | — |
| 2026-05-26 | 30.73 | $31.17 | — |
| 2026-05-22 | 30.69 | $31.03 | — |
| 2026-05-21 | 30.65 | $30.90 | — |
| 2026-05-20 | 30.63 | $30.78 | — |
| 2026-05-19 | 30.61 | $30.52 | — |
| 2026-05-18 | 30.62 | $30.68 | — |
| 2026-05-15 | 30.61 | $30.52 | — |
| 2026-05-14 | 30.62 | $30.96 | — |
| 2026-05-13 | 30.59 | $30.84 | — |
| 2026-05-12 | 30.56 | $30.77 | — |
| 2026-05-11 | 30.54 | $30.84 | — |
| 2026-05-08 | 30.51 | $30.96 | — |
| 2026-05-07 | 30.46 | $30.87 | — |
| 2026-05-06 | 30.42 | $31.02 | — |
| 2026-05-05 | 30.35 | $30.75 | — |
| 2026-05-04 | 30.31 | $30.49 | — |
| 2026-05-01 | 30.29 | $30.73 | — |
| 2026-04-30 | 30.25 | $30.83 | — |
| 2026-04-29 | 30.19 | $30.44 | — |
| 2026-04-28 | 30.16 | $30.47 | — |
| 2026-04-27 | 30.13 | $30.55 | — |
| 2026-04-24 | 30.08 | $30.54 | — |
| 2026-04-23 | 30.04 | $30.62 | — |
| 2026-04-22 | 29.97 | $30.49 | — |
| 2026-04-21 | 29.92 | $30.43 | — |
| 2026-04-20 | 29.87 | $30.65 | — |
| 2026-04-17 | 29.78 | $30.69 | — |
| 2026-04-16 | 29.69 | $30.37 | — |
| 2026-04-15 | 29.62 | $30.22 | — |
| 2026-04-14 | 29.55 | $30.30 | — |
| 2026-04-13 | 29.47 | $30.14 | — |
| 2026-04-10 | 29.40 | $29.97 | — |
| 2026-04-09 | 29.34 | $30.11 | — |
| 2026-04-08 | 29.26 | $30.03 | — |
| 2026-04-07 | 29.18 | $29.26 | — |
| 2026-04-06 | 29.17 | $29.17 | — |
| 2026-04-02 | 29.17 | $29.04 | — |
| 2026-04-01 | 29.19 | $29.00 | — |
| 2026-03-31 | 29.21 | $28.83 | — |
| 2026-03-30 | 29.25 | $28.19 | — |
| 2026-03-27 | 29.36 | $28.28 | — |
| 2026-03-26 | 29.47 | $28.67 | — |
| 2026-03-25 | 29.56 | $29.09 | — |
| 2026-03-24 | 29.61 | $28.95 | — |
| 2026-03-23 | 29.68 | $28.96 | — |
| 2026-03-20 | 29.75 | $28.66 | — |
| 2026-03-19 | 29.87 | $29.02 | — |
| 2026-03-18 | 29.95 | $29.07 | — |
| 2026-03-17 | 30.05 | $29.52 | — |
| 2026-03-16 | 30.10 | $29.36 | — |
| 2026-03-13 | 30.18 | $29.11 | — |
| 2026-03-12 | 30.29 | $29.17 | — |
| 2026-03-11 | 30.41 | $29.61 | — |
| 2026-03-10 | 30.50 | $29.72 | — |
| 2026-03-09 | 30.58 | $29.81 | — |
| 2026-03-06 | 30.66 | $29.76 | — |
| 2026-03-05 | 30.75 | $30.12 | — |
| 2026-03-04 | 30.82 | $30.47 | — |
| 2026-03-03 | 30.86 | $30.37 | — |
| 2026-03-02 | 30.91 | $30.79 | — |
| 2026-02-27 | 30.92 | $30.97 | — |
| 2026-02-26 | 30.92 | $31.09 | — |
| 2026-02-25 | 30.90 | $30.99 | — |
| 2026-02-24 | 30.89 | $30.79 | — |
| 2026-02-23 | 30.90 | $30.69 | — |
| 2026-02-20 | 30.92 | $31.02 | — |
| 2026-02-19 | 30.91 | $30.88 | — |
| 2026-02-18 | 30.91 | $30.99 | — |
| 2026-02-17 | 30.90 | $30.74 | — |
| 2026-02-13 | 30.92 | $30.81 | — |
| 2026-02-12 | 30.93 | $30.67 | — |
| 2026-02-11 | 30.96 | $31.13 | — |
| 2026-02-10 | 30.94 | $31.18 | — |
| 2026-02-09 | 30.92 | $31.32 | — |
| 2026-02-06 | 30.87 | $31.36 | — |
| 2026-02-05 | 30.82 | $30.92 | — |
| 2026-02-04 | 30.81 | $31.21 | — |
| 2026-02-03 | 30.77 | $31.06 | — |
| 2026-02-02 | 30.74 | $30.99 | — |
| 2026-01-30 | 30.71 | $30.95 | — |
| 2026-01-29 | 30.69 | $30.96 | — |
| 2026-01-28 | 30.66 | $30.92 | — |
| 2026-01-27 | 30.63 | $30.94 | — |
| 2026-01-26 | 30.60 | $30.95 | — |
| 2026-01-23 | 30.56 | $30.82 | — |
| 2026-01-22 | 30.54 | $30.89 | — |
| 2026-01-21 | 30.50 | $30.76 | — |
| 2026-01-20 | 30.47 | $30.38 | — |
| 2026-01-16 | 30.48 | $30.80 | — |
| 2026-01-15 | 30.45 | $30.87 | — |
| 2026-01-14 | 30.41 | $30.76 | — |
| 2026-01-13 | 30.37 | $30.67 | — |
| 2026-01-12 | 30.34 | $30.76 | — |
| 2026-01-09 | 30.29 | $30.81 | — |
| 2026-01-08 | 30.24 | $30.68 | — |
| 2026-01-07 | 30.19 | $30.54 | — |
| 2026-01-06 | 30.15 | $30.82 | — |
| 2026-01-05 | 30.08 | $30.60 | — |
| 2026-01-02 | 30.03 | $30.28 | — |
| 2025-12-31 | 30.00 | $30.10 | — |
| 2025-12-30 | 29.99 | $30.29 | — |
| 2025-12-29 | 29.96 | $30.29 | — |
| 2025-12-26 | 29.93 | $30.30 | — |
| 2025-12-24 | 29.89 | $30.26 | — |
| 2025-12-23 | 29.85 | $30.17 | — |
| 2025-12-22 | 29.82 | $30.14 | — |
| 2025-12-19 | 29.78 | $30.02 | — |
| 2025-12-18 | 29.76 | $30.00 | — |
| 2025-12-17 | 29.73 | $29.92 | — |
| 2025-12-16 | 29.71 | $29.95 | — |
| 2025-12-15 | 29.69 | $30.05 | — |
| 2025-12-12 | 29.65 | $30.09 | — |
| 2025-12-11 | 29.60 | $30.23 | — |
| 2025-12-10 | 29.53 | $30.03 | — |
| 2025-12-09 | 29.48 | $29.66 | — |
| 2025-12-08 | 29.46 | $29.71 | — |
| 2025-12-05 | 29.44 | $29.86 | — |
| 2025-12-04 | 29.39 | $29.79 | — |
| 2025-12-03 | 29.35 | $29.70 | — |
| 2025-12-02 | 29.31 | $29.58 | — |
| 2025-12-01 | 29.29 | $29.55 | — |
| 2025-11-28 | 29.26 | $29.70 | — |
| 2025-11-26 | 29.21 | $29.57 | — |
| 2025-11-25 | 29.17 | $29.43 | — |
| 2025-11-24 | 29.15 | $29.10 | — |
| 2025-11-21 | 29.15 | $28.94 | — |
| 2025-11-20 | 29.17 | $28.52 | — |
| 2025-11-19 | 29.24 | $28.81 | — |
| 2025-11-18 | 29.29 | $28.95 | — |
| 2025-11-17 | 29.32 | $29.03 | — |
| 2025-11-14 | 29.35 | $29.34 | — |
| 2025-11-13 | 29.36 | $29.46 | — |
| 2025-11-12 | 29.34 | $29.65 | — |
| 2025-11-11 | 29.31 | $29.55 | — |
| 2025-11-10 | 29.29 | $29.34 | — |
| 2025-11-07 | 29.28 | $29.19 | — |
| 2025-11-06 | 29.29 | $29.02 | — |
| 2025-11-05 | 29.32 | $29.19 | — |
| 2025-11-04 | 29.33 | $29.09 | — |
| 2025-11-03 | 29.36 | $29.20 | — |
| 2025-10-31 | 29.38 | $29.26 | — |
| 2025-10-30 | 29.39 | $29.15 | — |
| 2025-10-29 | 29.41 | $29.41 | — |
| 2025-10-28 | 29.41 | $29.61 | — |
| 2025-10-27 | 29.39 | $29.78 | — |
| 2025-10-24 | 29.35 | $29.65 | — |
| 2025-10-23 | 29.32 | $29.49 | — |
| 2025-10-22 | 29.31 | $29.38 | — |
| 2025-10-21 | 29.30 | $29.48 | — |
| 2025-10-20 | 29.28 | $29.43 | — |
| 2025-10-17 | 29.26 | $29.21 | — |
| 2025-10-16 | 29.27 | $29.05 | — |
| 2025-10-15 | 29.29 | $29.24 | — |
| 2025-10-14 | 29.30 | $29.21 | — |
| 2025-10-13 | 29.30 | $28.96 | — |
| 2025-10-10 | 29.34 | $28.71 | — |
| 2025-10-09 | 29.41 | $29.27 | — |
| 2025-10-08 | 29.42 | $29.50 | — |
| 2025-10-07 | 29.41 | $29.48 | — |
| 2025-10-06 | 29.41 | $29.56 | — |
| 2025-10-03 | 29.39 | $29.62 | — |
| 2025-10-02 | 29.37 | $29.49 | — |
| 2025-10-01 | 29.35 | $29.49 | — |
| 2025-09-30 | 29.34 | $29.42 | — |
| 2025-09-29 | 29.33 | $29.33 | — |
| 2025-09-26 | 29.33 | $29.29 | — |
| 2025-09-25 | 29.33 | $29.05 | — |
| 2025-09-24 | 29.36 | $29.29 | — |
| 2025-09-23 | 29.37 | $29.36 | — |
| 2025-09-22 | 29.37 | $29.39 | — |
| 2025-09-19 | 29.37 | $29.39 | — |
| 2025-09-18 | 29.37 | $29.53 | — |
| 2025-09-17 | 29.35 | $29.41 | — |
| 2025-09-16 | 29.35 | $29.42 | — |
| 2025-09-15 | 29.34 | $29.41 | — |
| 2025-09-12 | 29.33 | $29.49 | — |
| 2025-09-11 | 29.31 | $29.65 | — |
| 2025-09-10 | 29.28 | $29.35 | — |
| 2025-09-09 | 29.27 | $29.41 | — |
| 2025-09-08 | 29.26 | $29.37 | — |
| 2025-09-05 | 29.24 | $29.39 | — |
| 2025-09-04 | 29.23 | $29.43 | — |
| 2025-09-03 | 29.21 | $29.29 | — |
| 2025-09-02 | 29.20 | $29.25 | — |
| 2025-08-29 | 29.19 | $29.47 | — |
| 2025-08-28 | 29.16 | $29.49 | — |
| 2025-08-27 | 29.13 | $29.51 | — |
| 2025-08-26 | 29.09 | $29.44 | — |
| 2025-08-25 | 29.05 | $29.44 | — |
| 2025-08-22 | 29.01 | $29.61 | — |
| 2025-08-21 | 28.95 | $29.12 | — |
| 2025-08-20 | 28.93 | $29.16 | — |
| 2025-08-19 | 28.91 | $29.13 | — |
| 2025-08-18 | 28.89 | $29.08 | — |
| 2025-08-15 | 28.86 | $29.10 | — |
| 2025-08-14 | 28.84 | $29.18 | — |
| 2025-08-13 | 28.80 | $29.23 | — |
| 2025-08-12 | 28.76 | $28.97 | — |
| 2025-08-11 | 28.74 | $28.63 | — |
| 2025-08-08 | 28.75 | $28.74 | — |
| 2025-08-07 | 28.75 | $28.58 | — |
| 2025-08-06 | 28.77 | $28.49 | — |
| 2025-08-05 | 28.80 | $28.55 | — |
| 2025-08-04 | 28.82 | $28.53 | — |
| 2025-08-01 | 28.85 | $28.32 | — |
| 2025-07-31 | 28.91 | $28.65 | — |
| 2025-07-30 | 28.94 | $28.92 | — |
| 2025-07-29 | 28.94 | $29.10 | — |
| 2025-07-28 | 28.92 | $29.15 | — |
| 2025-07-25 | 28.90 | $29.32 | — |
| 2025-07-24 | 28.85 | $29.31 | — |
| 2025-07-23 | 28.80 | $29.40 | — |
| 2025-07-22 | 28.74 | $29.11 | — |
| 2025-07-21 | 28.70 | $28.85 | — |
| 2025-07-18 | 28.69 | $28.86 | — |
| 2025-07-17 | 28.67 | $28.85 | — |
| 2025-07-16 | 28.65 | $28.69 | — |
| 2025-07-15 | 28.65 | $28.59 | — |
| 2025-07-14 | 28.65 | $28.86 | — |
| 2025-07-11 | 28.63 | $28.85 | — |
| 2025-07-10 | 28.61 | $28.97 | — |
| 2025-07-09 | 28.57 | $28.90 | — |
| 2025-07-08 | 28.53 | $28.92 | — |
| 2025-07-07 | 28.49 | $28.85 | — |
| 2025-07-03 | 28.46 | $29.10 | — |
| 2025-07-02 | 28.39 | $28.99 | — |
| 2025-07-01 | 28.32 | $28.96 | — |
| 2025-06-30 | 28.26 | $28.69 | — |
| 2025-06-27 | 28.21 | $28.66 | — |
| 2025-06-26 | 28.16 | $28.54 | — |
| 2025-06-25 | 28.12 | $28.42 | — |
| 2025-06-24 | 28.09 | $28.42 | — |
| 2025-06-23 | 28.06 | $28.06 | — |
| 2025-06-20 | 28.06 | $28.06 | — |
| 2025-06-18 | 28.06 | $28.09 | — |
| 2025-06-17 | 28.06 | $28.08 | — |
| 2025-06-16 | 28.05 | $28.28 | — |
| 2025-06-13 | 28.03 | $28.14 | — |
| 2025-06-12 | 28.02 | $28.46 | — |
| 2025-06-11 | 27.97 | $28.37 | — |
| 2025-06-10 | 27.93 | $28.37 | — |
| 2025-06-09 | 27.88 | $28.24 | — |
| 2025-06-06 | 27.84 | $28.22 | — |
| 2025-06-05 | 27.80 | $27.98 | — |
| 2025-06-04 | 27.79 | $28.00 | — |
| 2025-06-03 | 27.76 | $28.04 | — |
| 2025-06-02 | 27.73 | $27.79 | — |
| 2025-05-30 | 27.73 | $27.86 | — |
| 2025-05-29 | 27.71 | $27.87 | — |
| 2025-05-28 | 27.70 | $27.79 | — |
| 2025-05-27 | 27.69 | $27.98 | — |
| 2025-05-23 | 27.66 | $27.65 | — |
| 2025-05-22 | 27.66 | $27.76 | — |
| 2025-05-21 | 27.65 | $27.87 | — |
| 2025-05-20 | 27.62 | $28.32 | — |
| 2025-05-19 | 27.55 | $28.30 | — |
| 2025-05-16 | 27.47 | $28.25 | — |
| 2025-05-15 | 27.39 | $28.05 | — |
| 2025-05-14 | 27.32 | $27.84 | — |
| 2025-05-13 | 27.27 | $27.97 | — |
| 2025-05-12 | 27.19 | $28.02 | — |
| 2025-05-09 | 27.10 | $27.57 | — |
| 2025-05-08 | 27.06 | $27.50 | — |
| 2025-05-07 | 27.01 | $27.33 | — |
| 2025-05-06 | 26.98 | $27.33 | — |
| 2025-05-05 | 26.94 | $27.44 | — |
| 2025-05-02 | 26.89 | $27.53 | — |
| 2025-05-01 | 26.82 | $27.10 | — |
| 2025-04-30 | 26.79 | $27.14 | — |
| 2025-04-29 | 26.75 | $27.08 | — |
| 2025-04-28 | 26.72 | $26.96 | — |
| 2025-04-25 | 26.69 | $26.89 | — |
| 2025-04-24 | 26.67 | $26.95 | — |
| 2025-04-23 | 26.64 | $26.61 | — |
| 2025-04-22 | 26.64 | $26.34 | — |
| 2025-04-21 | 26.67 | $25.88 | — |
| 2025-04-17 | 26.76 | $26.22 | — |
| 2025-04-16 | 26.81 | $26.00 | — |
| 2025-04-15 | 26.90 | $26.22 | — |
| 2025-04-14 | 26.97 | $26.28 | — |
| 2025-04-11 | 27.05 | $25.99 | — |
| 2025-04-10 | 27.16 | $25.63 | — |
| 2025-04-09 | 27.32 | $26.54 | — |
| 2025-04-08 | 27.40 | $24.94 | — |
| 2025-04-07 | 27.66 | $25.36 | — |
| 2025-04-04 | 27.90 | $25.63 | — |
| 2025-04-03 | 28.14 | $27.08 | — |
| 2025-04-02 | 28.25 | $28.19 | — |
| 2025-04-01 | 28.26 | $28.03 | — |
| 2025-03-31 | 28.28 | $28.08 | — |
| 2025-03-28 | 28.30 | $28.00 | — |
| 2025-03-27 | 28.33 | $28.36 | — |
| 2025-03-26 | 28.33 | $28.34 | — |
| 2025-03-25 | 28.33 | $28.36 | — |
| 2025-03-24 | 28.32 | $28.40 | — |
| 2025-03-21 | 28.32 | $28.23 | — |
| 2025-03-20 | 28.33 | $28.34 | — |
| 2025-03-19 | 28.32 | $28.43 | — |
| 2025-03-18 | 28.31 | $28.30 | — |
| 2025-03-17 | 28.32 | $28.30 | — |
| 2025-03-14 | 28.32 | $28.00 | — |
| 2025-03-13 | 28.35 | $27.61 | — |
| 2025-03-12 | 28.43 | $27.72 | — |
| 2025-03-11 | 28.50 | $27.80 | — |
| 2025-03-10 | 28.58 | $28.03 | — |
| 2025-03-07 | 28.63 | $28.52 | — |
| 2025-03-06 | 28.65 | $28.30 | — |
| 2025-03-05 | 28.68 | $28.44 | — |
| 2025-03-04 | 28.71 | $28.15 | — |
| 2025-03-03 | 28.77 | $28.54 | — |
| 2025-02-28 | 28.79 | $28.79 | — |
| 2025-02-27 | 28.79 | $28.63 | — |
| 2025-02-26 | 28.81 | $28.81 | — |
| 2025-02-25 | 28.81 | $28.87 | — |
| 2025-02-24 | 28.80 | $28.85 | — |
| 2025-02-21 | 28.79 | $28.88 | — |
| 2025-02-20 | 28.79 | $29.14 | — |
| 2025-02-19 | 28.75 | $29.13 | — |
| 2025-02-18 | 28.71 | $29.09 | — |
| 2025-02-14 | 28.67 | $28.99 | — |
| 2025-02-13 | 28.63 | $28.93 | — |
| 2025-02-12 | 28.60 | $28.77 | — |
| 2025-02-11 | 28.59 | $28.73 | — |
| 2025-02-10 | 28.57 | $28.69 | — |
| 2025-02-07 | 28.56 | $28.60 | — |
| 2025-02-06 | 28.55 | $28.73 | — |
| 2025-02-05 | 28.54 | $28.70 | — |
| 2025-02-04 | 28.52 | $28.55 | — |
| 2025-02-03 | 28.51 | $28.45 | — |
| 2025-01-31 | 28.52 | $28.70 | — |
| 2025-01-30 | 28.50 | $28.85 | — |
| 2025-01-29 | 28.47 | $28.71 | — |
| 2025-01-28 | 28.44 | $28.78 | — |
| 2025-01-27 | 28.40 | $28.94 | — |
| 2025-01-24 | 28.35 | $28.77 | — |
| 2025-01-23 | 28.30 | $28.69 | — |
| 2025-01-22 | 28.26 | $28.67 | — |
| 2025-01-21 | 28.22 | $28.76 | — |
| 2025-01-17 | 28.16 | $28.43 | — |
| 2025-01-16 | 28.14 | $28.27 | — |
| 2025-01-15 | 28.12 | $28.11 | — |
| 2025-01-14 | 28.12 | $27.84 | — |
| 2025-01-13 | 28.15 | $27.71 | — |
| 2025-01-10 | 28.20 | $27.93 | — |
| 2025-01-08 | 28.23 | $27.93 | — |
| 2025-01-07 | 28.26 | $27.99 | — |
| 2025-01-06 | 28.29 | $28.05 | — |
| 2025-01-03 | 28.31 | $28.01 | — |
| 2025-01-02 | 28.34 | $27.80 | — |
| 2024-12-31 | 28.40 | $27.91 | — |
| 2024-12-30 | 28.45 | $27.80 | — |
| 2024-12-27 | 28.52 | $28.06 | — |
| 2024-12-26 | 28.57 | $28.17 | — |
| 2024-12-24 | 28.61 | $28.12 | — |
| 2024-12-23 | 28.66 | $27.97 | — |
| 2024-12-20 | 28.74 | $27.90 | — |
| 2024-12-19 | 28.82 | $27.64 | — |
| 2024-12-18 | 28.95 | $27.72 | — |
| 2024-12-17 | 29.08 | $28.33 | — |
| 2024-12-16 | 29.16 | $28.47 | — |
| 2024-12-13 | 29.23 | $28.69 | — |
| 2024-12-12 | 29.28 | $28.81 | — |
| 2024-12-11 | 29.33 | $28.96 | — |
| 2024-12-10 | 29.37 | $29.10 | — |
| 2024-12-09 | 29.40 | $29.27 | — |
| 2024-12-06 | 29.42 | $29.33 | — |
| 2024-12-05 | 29.43 | $29.38 | — |
| 2024-12-04 | 29.43 | $29.46 | — |
| 2024-12-03 | 29.43 | $29.48 | — |
| 2024-12-02 | 29.42 | $29.56 | — |
| 2024-11-29 | 29.41 | $29.69 | — |
| 2024-11-27 | 29.38 | $29.64 | — |
| 2024-11-26 | 29.35 | $29.57 | — |
| 2024-11-25 | 29.33 | $29.63 | — |
| 2024-11-22 | 29.30 | $29.46 | — |
| 2024-11-21 | 29.28 | $29.33 | — |
| 2024-11-20 | 29.27 | $29.11 | — |
| 2024-11-19 | 29.29 | $29.08 | — |
| 2024-11-18 | 29.31 | $29.21 | — |
| 2024-11-15 | 29.32 | $29.02 | — |
| 2024-11-14 | 29.36 | $29.13 | — |
| 2024-11-13 | 29.38 | $29.31 | — |
| 2024-11-12 | 29.39 | $29.37 | — |
| 2024-11-11 | 29.39 | $29.66 | — |
| 2024-11-08 | 29.36 | $29.59 | — |
| 2024-11-07 | 29.34 | $29.64 | — |
| 2024-11-06 | 29.30 | $29.65 | — |
| 2024-11-05 | 29.27 | $29.13 | — |
| 2024-11-04 | 29.28 | $28.93 | — |
| 2024-11-01 | 29.32 | $28.98 | — |
| 2024-10-31 | 29.35 | $28.92 | — |
| 2024-10-30 | 29.40 | $29.07 | — |
| 2024-10-29 | 29.44 | $29.15 | — |
| 2024-10-28 | 29.47 | $29.28 | — |
| 2024-10-25 | 29.48 | $29.16 | — |
| 2024-10-24 | 29.52 | $29.25 | — |
| 2024-10-23 | 29.55 | $29.38 | — |
| 2024-10-22 | 29.56 | $29.46 | — |
| 2024-10-21 | 29.58 | $29.50 | — |
| 2024-10-18 | 29.58 | $29.77 | — |
| 2024-10-17 | 29.56 | $29.76 | — |
| 2024-10-16 | 29.54 | $29.76 | — |
| 2024-10-15 | 29.52 | $29.55 | — |
| 2024-10-14 | 29.52 | $29.79 | — |
| 2024-10-11 | 29.49 | $29.69 | — |
| 2024-10-10 | 29.47 | $29.49 | — |
| 2024-10-09 | 29.47 | $29.59 | — |
| 2024-10-08 | 29.45 | $29.44 | — |
| 2024-10-07 | 29.45 | $29.45 | — |
| 2024-10-04 | 29.45 | $29.56 | — |
| 2024-10-03 | 29.44 | $29.35 | — |
| 2024-10-02 | 29.45 | $29.51 | — |
| 2024-10-01 | 29.45 | $29.58 | — |
| 2024-09-30 | 29.43 | $29.72 | — |
| 2024-09-27 | 29.40 | $29.74 | — |
| 2024-09-26 | 29.37 | $29.62 | — |
| 2024-09-25 | 29.34 | $29.33 | — |
| 2024-09-24 | 29.34 | $29.58 | — |
| 2024-09-23 | 29.32 | $29.56 | — |
| 2024-09-20 | 29.29 | $29.48 | — |
| 2024-09-19 | 29.27 | $29.55 | — |
| 2024-09-18 | 29.24 | $29.33 | — |
| 2024-09-17 | 29.23 | $29.34 | — |
| 2024-09-16 | 29.22 | $29.35 | — |
| 2024-09-13 | 29.21 | $29.19 | — |
| 2024-09-12 | 29.21 | $29.01 | — |
| 2024-09-11 | 29.23 | $28.90 | — |
| 2024-09-10 | 29.27 | $28.92 | — |
| 2024-09-09 | 29.30 | $29.07 | — |
| 2024-09-06 | 29.33 | $28.97 | — |
| 2024-09-05 | 29.36 | $29.32 | — |
| 2024-09-04 | 29.37 | $29.44 | — |
| 2024-09-03 | 29.36 | $29.50 | — |
| 2024-08-30 | 29.35 | $29.77 | — |
| 2024-08-29 | 29.30 | $29.65 | — |
| 2024-08-28 | 29.27 | $29.66 | — |
| 2024-08-27 | 29.22 | $29.72 | — |
| 2024-08-26 | 29.17 | $29.73 | — |
| 2024-08-23 | 29.11 | $29.72 | — |
| 2024-08-22 | 29.05 | $29.43 | — |
| 2024-08-21 | 29.01 | $29.49 | — |
| 2024-08-20 | 28.96 | $29.36 | — |
| 2024-08-19 | 28.92 | $29.48 | — |
| 2024-08-16 | 28.86 | $29.35 | — |
| 2024-08-15 | 28.80 | $29.14 | — |
| 2024-08-14 | 28.77 | $28.87 | — |
| 2024-08-13 | 28.76 | $28.78 | — |
| 2024-08-12 | 28.76 | $28.52 | — |
| 2024-08-09 | 28.78 | $28.67 | — |
| 2024-08-08 | 28.79 | $28.65 | — |
| 2024-08-07 | 28.81 | $28.27 | — |
| 2024-08-06 | 28.86 | $28.30 | — |
| 2024-08-05 | 28.92 | $28.20 | — |
| 2024-08-02 | 29.00 | $28.89 | — |
| 2024-08-01 | 29.01 | $29.21 | — |
| 2024-07-31 | 28.99 | $29.48 | — |
| 2024-07-30 | 28.94 | $29.40 | — |
| 2024-07-29 | 28.89 | $29.28 | — |
| 2024-07-26 | 28.85 | $29.26 | — |
| 2024-07-25 | 28.81 | $28.93 | — |
| 2024-07-24 | 28.79 | $28.79 | — |
| 2024-07-23 | 28.79 | $28.90 | — |
| 2024-07-22 | 28.78 | $29.00 | — |
| 2024-07-19 | 28.76 | $28.90 | — |
| 2024-07-18 | 28.75 | $29.13 | — |
| 2024-07-17 | 28.70 | $29.34 | — |
| 2024-07-16 | 28.64 | $29.24 | — |
| 2024-07-15 | 28.57 | $28.88 | — |
| 2024-07-12 | 28.54 | $28.95 | — |
| 2024-07-11 | 28.50 | $28.85 | — |
| 2024-07-10 | 28.46 | $28.56 | — |
| 2024-07-09 | 28.45 | $28.37 | — |
| 2024-07-08 | 28.46 | $28.38 | — |
| 2024-07-05 | 28.47 | $28.40 | — |
| 2024-07-03 | 28.48 | $28.41 | — |
| 2024-07-02 | 28.48 | $28.36 | — |
| 2024-07-01 | 28.50 | $28.27 | — |
| 2024-06-28 | 28.52 | $28.39 | — |
| 2024-06-27 | 28.53 | $28.30 | — |
| 2024-06-26 | 28.56 | $28.32 | — |
| 2024-06-25 | 28.58 | $28.46 | — |
| 2024-06-24 | 28.60 | $28.68 | — |
| 2024-06-21 | 28.59 | $28.47 | — |
| 2024-06-20 | 28.60 | $28.45 | — |
| 2024-06-18 | 28.62 | $28.34 | — |
| 2024-06-17 | 28.64 | $28.23 | — |
| 2024-06-14 | 28.69 | $28.16 | — |
| 2024-06-13 | 28.74 | $28.35 | — |
| 2024-06-12 | 28.78 | $28.50 | — |
| 2024-06-11 | 28.81 | $28.45 | — |
| 2024-06-10 | 28.85 | $28.64 | — |
| 2024-06-07 | 28.88 | $28.69 | — |
| 2024-06-06 | 28.89 | $28.82 | — |
| 2024-06-05 | 28.90 | $28.86 | — |
| 2024-06-04 | 28.91 | $28.84 | — |
| 2024-06-03 | 28.91 | $28.93 | — |
| 2024-05-31 | 28.91 | $29.02 | — |
| 2024-05-30 | 28.90 | $28.66 | — |
| 2024-05-29 | 28.93 | $28.50 | — |
| 2024-05-28 | 28.97 | $28.80 | — |
| 2024-05-24 | 28.99 | $28.98 | — |
| 2024-05-23 | 28.99 | $28.88 | — |
| 2024-05-22 | 29.00 | $29.20 | — |
| 2024-05-21 | 28.98 | $29.34 | — |
| 2024-05-20 | 28.94 | $29.30 | — |
| 2024-05-17 | 28.91 | $29.40 | — |
| 2024-05-16 | 28.85 | $29.38 | — |
| 2024-05-15 | 28.80 | $29.39 | — |
| 2024-05-14 | 28.74 | $29.27 | — |
| 2024-05-13 | 28.68 | $29.17 | — |
| 2024-05-10 | 28.63 | $29.16 | — |
| 2024-05-09 | 28.57 | $29.11 | — |
| 2024-05-08 | 28.52 | $28.92 | — |
| 2024-05-07 | 28.47 | $28.86 | — |
| 2024-05-06 | 28.43 | $28.75 | — |
| 2024-05-03 | 28.40 | $28.59 | — |
| 2024-05-02 | 28.38 | $28.50 | — |
| 2024-05-01 | 28.37 | $28.30 | — |
| 2024-04-30 | 28.37 | $28.37 | — |
| 2024-04-29 | 28.37 | $28.61 | — |
| 2024-04-26 | 28.35 | $28.42 | — |
| 2024-04-25 | 28.34 | $28.36 | — |
| 2024-04-24 | 28.34 | $28.44 | — |
| 2024-04-23 | 28.33 | $28.38 | — |
| 2024-04-22 | 28.32 | $28.19 | — |
| 2024-04-19 | 28.34 | $28.01 | — |
| 2024-04-18 | 28.37 | $27.84 | — |
| 2024-04-17 | 28.42 | $27.75 | — |
| 2024-04-16 | 28.50 | $27.75 | — |
| 2024-04-15 | 28.57 | $27.92 | — |
| 2024-04-12 | 28.64 | $28.47 | — |
| 2024-04-11 | 28.66 | $28.47 | — |
| 2024-04-10 | 28.68 | $28.50 | — |
| 2024-04-09 | 28.70 | $28.85 | — |
| 2024-04-08 | 28.69 | $28.76 | — |
| 2024-04-05 | 28.68 | $28.72 | — |
| 2024-04-04 | 28.67 | $28.68 | — |
| 2024-04-03 | 28.67 | $28.85 | — |
| 2024-04-02 | 28.65 | $28.86 | — |
| 2024-04-01 | 28.63 | $28.99 | — |
| 2024-03-28 | 28.59 | $29.11 | — |
| 2024-03-27 | 28.54 | $29.03 | — |
| 2024-03-26 | 28.49 | $28.69 | — |
| 2024-03-25 | 28.47 | $28.68 | — |
| 2024-03-22 | 28.44 | $28.64 | — |
| 2024-03-21 | 28.42 | $28.78 | — |
| 2024-03-20 | 28.39 | $28.70 | — |
| 2024-03-19 | 28.35 | $28.55 | — |
| 2024-03-18 | 28.33 | $28.48 | — |
| 2024-03-15 | 28.32 | $28.44 | — |
| 2024-03-14 | 28.30 | $28.46 | — |
| 2024-03-13 | 28.29 | $28.66 | — |
| 2024-03-12 | 28.25 | $28.61 | — |
| 2024-03-11 | 28.21 | $28.55 | — |
| 2024-03-08 | 28.17 | $28.47 | — |
| 2024-03-07 | 28.14 | $28.45 | — |
| 2024-03-06 | 28.11 | $28.37 | — |
| 2024-03-05 | 28.08 | $28.26 | — |
| 2024-03-04 | 28.07 | $28.30 | — |
| 2024-03-01 | 28.04 | $28.27 | — |
| 2024-02-29 | 28.02 | $28.20 | — |
| 2024-02-28 | 28.00 | $28.11 | — |
| 2024-02-27 | 27.99 | $28.24 | — |
| 2024-02-26 | 27.96 | $28.16 | — |
| 2024-02-23 | 27.94 | $28.30 | — |
| 2024-02-22 | 27.90 | $28.22 | — |
| 2024-02-21 | 27.87 | $28.14 | — |
| 2024-02-20 | 27.84 | $28.04 | — |
| 2024-02-16 | 27.82 | $28.03 | — |
| 2024-02-15 | 27.79 | $28.07 | — |
| 2024-02-14 | 27.76 | $27.75 | — |
| 2024-02-13 | 27.77 | $27.60 | — |
| 2024-02-12 | 27.78 | $27.94 | — |
| 2024-02-09 | 27.77 | $27.73 | — |
| 2024-02-08 | 27.77 | $27.75 | — |
| 2024-02-07 | 27.77 | $27.79 | — |
| 2024-02-06 | 27.77 | $27.80 | — |
| 2024-02-05 | 27.77 | $27.64 | — |
| 2024-02-02 | 27.78 | $27.88 | — |
| 2024-02-01 | 27.77 | $27.94 | — |
| 2024-01-31 | 27.75 | $27.83 | — |
| 2024-01-30 | 27.75 | $28.08 | — |
| 2024-01-29 | 27.71 | $28.02 | — |
| 2024-01-26 | 27.68 | $27.83 | — |
| 2024-01-25 | 27.66 | $27.83 | — |
| 2024-01-24 | 27.64 | $27.64 | — |
| 2024-01-23 | 27.64 | $27.74 | — |
| 2024-01-22 | 27.63 | $27.67 | — |
| 2024-01-19 | 27.63 | $27.54 | — |
| 2024-01-18 | 27.64 | $27.39 | — |
| 2024-01-17 | 27.67 | $27.38 | — |
| 2024-01-16 | 27.70 | $27.57 | — |
| 2024-01-12 | 27.71 | $27.80 | — |
| 2024-01-11 | 27.70 | $27.79 | — |
| 2024-01-10 | 27.69 | $27.91 | — |
| 2024-01-09 | 27.67 | $27.93 | — |
| 2024-01-08 | 27.64 | $28.12 | — |
| 2024-01-05 | 27.59 | $27.97 | — |
| 2024-01-04 | 27.55 | $27.84 | — |
| 2024-01-03 | 27.52 | $27.79 | — |
| 2024-01-02 | 27.49 | $27.98 | — |
| 2023-12-29 | 27.44 | $27.89 | — |
| 2023-12-28 | 27.39 | $27.91 | — |
| 2023-12-27 | 27.33 | $27.88 | — |
| 2023-12-26 | 27.28 | $27.84 | — |
| 2023-12-22 | 27.22 | $27.71 | — |
| 2023-12-21 | 27.16 | $27.65 | — |
| 2023-12-20 | 27.11 | $27.44 | — |
| 2023-12-19 | 27.08 | $27.70 | — |
| 2023-12-18 | 27.01 | $27.50 | — |
| 2023-12-15 | 26.96 | $27.46 | — |
| 2023-12-14 | 26.91 | $27.71 | — |
| 2023-12-13 | 26.82 | $27.44 | — |
| 2023-12-12 | 26.76 | $27.06 | — |
| 2023-12-11 | 26.73 | $27.08 | — |
| 2023-12-08 | 26.69 | $26.96 | — |
| 2023-12-07 | 26.66 | $26.92 | — |
| 2023-12-06 | 26.64 | $26.83 | — |
| 2023-12-05 | 26.61 | $26.87 | — |
| 2023-12-04 | 26.59 | $27.12 | — |
| 2023-12-01 | 26.53 | $27.15 | — |
| 2023-11-30 | 26.47 | $26.92 | — |
| 2023-11-29 | 26.42 | $26.80 | — |
| 2023-11-28 | 26.38 | $26.81 | — |
| 2023-11-27 | 26.33 | $26.80 | — |
| 2023-11-24 | 26.28 | $26.85 | — |
| 2023-11-22 | 26.23 | $26.72 | — |
| 2023-11-21 | 26.17 | $26.66 | — |
| 2023-11-20 | 26.12 | $26.69 | — |
| 2023-11-17 | 26.06 | $26.65 | — |
| 2023-11-16 | 26.00 | $26.47 | — |
| 2023-11-15 | 25.95 | $26.56 | — |
| 2023-11-14 | 25.89 | $26.49 | — |
| 2023-11-13 | 25.82 | $26.05 | — |
| 2023-11-10 | 25.80 | $26.00 | — |
| 2023-11-09 | 25.78 | $25.83 | — |
| 2023-11-08 | 25.77 | $26.00 | — |
| 2023-11-07 | 25.75 | $26.10 | — |
| 2023-11-06 | 25.71 | $26.21 | — |
| 2023-11-03 | 25.66 | $26.30 | — |
| 2023-11-02 | 25.59 | $26.03 | — |
| 2023-11-01 | 25.55 | $25.45 | — |
| 2023-10-31 | 25.56 | $25.35 | — |
| 2023-10-30 | 25.58 | $25.20 | — |
| 2023-10-27 | 25.62 | $24.95 | — |
| 2023-10-26 | 25.69 | $25.33 | — |
| 2023-10-25 | 25.73 | $25.28 | — |
| 2023-10-24 | 25.77 | $25.39 | — |
| 2023-10-23 | 25.81 | $25.21 | — |
| 2023-10-20 | 25.88 | $25.34 | — |
| 2023-10-19 | 25.93 | $25.57 | — |
| 2023-10-18 | 25.97 | $25.78 | — |
| 2023-10-17 | 25.99 | $26.05 | — |
| 2023-10-16 | 25.99 | $25.93 | — |
| 2023-10-13 | 25.99 | $25.66 | — |
| 2023-10-12 | 26.03 | $25.61 | — |
| 2023-10-11 | 26.07 | $25.90 | — |
| 2023-10-10 | 26.09 | $25.95 | — |
| 2023-10-09 | 26.10 | $25.73 | — |
| 2023-10-06 | 26.14 | $25.51 | — |
| 2023-10-05 | 26.21 | $25.40 | — |
| 2023-10-04 | 26.29 | $25.43 | — |
| 2023-10-03 | 26.39 | $25.42 | — |
| 2023-10-02 | 26.49 | $25.68 | — |
| 2023-09-29 | 26.57 | $26.04 | — |
| 2023-09-28 | 26.63 | $26.11 | — |
| 2023-09-27 | 26.68 | $26.04 | — |
| 2023-09-26 | 26.75 | $26.05 | — |
| 2023-09-25 | 26.82 | $26.38 | — |
| 2023-09-22 | 26.87 | $26.36 | — |
| 2023-09-21 | 26.92 | $26.49 | — |
| 2023-09-20 | 26.97 | $26.84 | — |
| 2023-09-19 | 26.98 | $26.95 | — |
| 2023-09-18 | 26.99 | $26.89 | — |
| 2023-09-15 | 27.00 | $26.93 | — |
| 2023-09-14 | 27.00 | $27.01 | — |
| 2023-09-13 | 27.00 | $26.82 | — |
| 2023-09-12 | 27.02 | $26.88 | — |
| 2023-09-11 | 27.04 | $26.84 | — |
| 2023-09-08 | 27.06 | $26.77 | — |
| 2023-09-07 | 27.09 | $26.72 | — |
| 2023-09-06 | 27.13 | $26.82 | — |
| 2023-09-05 | 27.16 | $26.89 | — |
| 2023-09-01 | 27.19 | $27.13 | — |
| 2023-08-31 | 27.19 | $27.09 | — |
| 2023-08-30 | 27.20 | $27.27 | — |
| 2023-08-29 | 27.20 | $27.22 | — |
| 2023-08-28 | 27.19 | $26.96 | — |
| 2023-08-25 | 27.22 | $26.79 | — |
| 2023-08-24 | 27.26 | $26.70 | — |
| 2023-08-23 | 27.32 | $26.86 | — |
| 2023-08-22 | 27.37 | $26.78 | — |
| 2023-08-21 | 27.43 | $26.88 | — |
| 2023-08-18 | 27.49 | $26.88 | — |
| 2023-08-17 | 27.56 | $26.85 | — |
| 2023-08-16 | 27.63 | $26.96 | — |
| 2023-08-15 | 27.70 | $27.12 | — |
| 2023-08-14 | 27.76 | $27.45 | — |
| 2023-08-11 | 27.80 | $27.54 | — |
| 2023-08-10 | 27.82 | $27.57 | — |
| 2023-08-09 | 27.85 | $27.57 | — |
| 2023-08-08 | 27.88 | $27.59 | — |
| 2023-08-07 | 27.91 | $27.82 | — |
| 2023-08-04 | 27.92 | $27.70 | — |
| 2023-08-03 | 27.94 | $27.70 | — |
| 2023-08-02 | 27.97 | $27.79 | — |
| 2023-08-01 | 27.99 | $28.06 | — |
| 2023-07-31 | 27.98 | $28.16 | — |
| 2023-07-28 | 27.96 | $28.18 | — |
| 2023-07-27 | 27.94 | $28.11 | — |
| 2023-07-26 | 27.92 | $28.38 | — |
| 2023-07-25 | 27.87 | $28.33 | — |
| 2023-07-24 | 27.82 | $28.33 | — |
| 2023-07-21 | 27.77 | $28.27 | — |
| 2023-07-20 | 27.72 | $28.32 | — |
| 2023-07-19 | 27.66 | $28.23 | — |
| 2023-07-18 | 27.60 | $28.02 | — |
| 2023-07-17 | 27.55 | $27.82 | — |
| 2023-07-14 | 27.52 | $27.88 | — |
| 2023-07-13 | 27.48 | $28.04 | — |
| 2023-07-12 | 27.43 | $27.85 | — |
| 2023-07-11 | 27.38 | $27.72 | — |
| 2023-07-10 | 27.35 | $27.48 | — |
| 2023-07-07 | 27.33 | $27.44 | — |
| 2023-07-06 | 27.32 | $27.39 | — |
| 2023-07-05 | 27.31 | $27.63 | — |
| 2023-07-03 | 27.28 | $27.70 | — |
| 2023-06-30 | 27.24 | $27.62 | — |
| 2023-06-29 | 27.20 | $27.40 | — |
| 2023-06-28 | 27.17 | $27.28 | — |
| 2023-06-27 | 27.16 | $27.32 | — |
| 2023-06-26 | 27.15 | $27.12 | — |
| 2023-06-23 | 27.15 | $27.06 | — |
| 2023-06-22 | 27.16 | $27.29 | — |
| 2023-06-21 | 27.14 | $27.39 | — |
| 2023-06-20 | 27.12 | $27.41 | — |
| 2023-06-16 | 27.09 | $27.65 | — |
| 2023-06-15 | 27.03 | $27.59 | — |
| 2023-06-14 | 26.97 | $27.25 | — |
| 2023-06-13 | 26.94 | $27.29 | — |
| 2023-06-12 | 26.90 | $27.07 | — |
| 2023-06-09 | 26.89 | $27.03 | — |
| 2023-06-08 | 26.87 | $27.06 | — |
| 2023-06-07 | 26.85 | $27.04 | — |
| 2023-06-06 | 26.83 | $26.89 | — |
| 2023-06-05 | 26.83 | $26.71 | — |
| 2023-06-02 | 26.84 | $26.83 | — |
| 2023-06-01 | 26.84 | $26.37 | — |
| 2023-05-31 | 26.89 | $26.23 | — |
| 2023-05-30 | 26.96 | $26.49 | — |
| 2023-05-26 | 27.01 | $26.66 | — |
| 2023-05-25 | 27.04 | $26.51 | — |
| 2023-05-24 | 27.10 | $26.75 | — |
| 2023-05-23 | 27.14 | $27.04 | — |
| 2023-05-22 | 27.15 | $27.17 | — |
| 2023-05-19 | 27.14 | $27.10 | — |
| 2023-05-18 | 27.15 | $27.09 | — |
| 2023-05-17 | 27.15 | $27.01 | — |
| 2023-05-16 | 27.17 | $26.72 | — |
| 2023-05-15 | 27.22 | $27.04 | — |
| 2023-05-12 | 27.24 | $26.94 | — |
| 2023-05-11 | 27.27 | $27.00 | — |
| 2023-05-10 | 27.29 | $27.16 | — |
| 2023-05-09 | 27.31 | $27.17 | — |
| 2023-05-08 | 27.32 | $27.29 | — |
| 2023-05-05 | 27.33 | $27.28 | — |
| 2023-05-04 | 27.33 | $26.77 | — |
| 2023-05-03 | 27.39 | $27.06 | — |
| 2023-05-02 | 27.43 | $27.16 | — |
| 2023-05-01 | 27.45 | $27.72 | — |
| 2023-04-28 | 27.43 | $27.79 | — |
| 2023-04-27 | 27.39 | $27.58 | — |
| 2023-04-26 | 27.37 | $27.24 | — |
| 2023-04-25 | 27.38 | $27.37 | — |
| 2023-04-24 | 27.38 | $27.66 | — |
| 2023-04-21 | 27.35 | $27.59 | — |
| 2023-04-20 | 27.33 | $27.57 | — |
| 2023-04-19 | 27.30 | $27.77 | — |
| 2023-04-18 | 27.25 | $27.78 | — |
| 2023-04-17 | 27.20 | $27.71 | — |
| 2023-04-14 | 27.14 | $27.59 | — |
| 2023-04-13 | 27.10 | $27.67 | — |
| 2023-04-12 | 27.04 | $27.47 | — |
| 2023-04-11 | 26.99 | $27.51 | — |
| 2023-04-10 | 26.94 | $27.35 | — |
| 2023-04-06 | 26.89 | $27.27 | — |
| 2023-04-05 | 26.85 | $27.22 | — |
| 2023-04-04 | 26.81 | $27.10 | — |
| 2023-04-03 | 26.78 | $27.23 | — |
| 2023-03-31 | 26.74 | $27.11 | — |
| 2023-03-30 | 26.70 | $26.84 | — |
| 2023-03-29 | 26.68 | $26.73 | — |
| 2023-03-28 | 26.68 | $26.45 | — |
| 2023-03-27 | 26.70 | $26.40 | — |
| 2023-03-24 | 26.73 | $26.08 | — |
| 2023-03-23 | 26.80 | $25.96 | — |
| 2023-03-22 | 26.89 | $26.15 | — |
| 2023-03-21 | 26.97 | $26.57 | — |
| 2023-03-20 | 27.01 | $26.13 | — |
| 2023-03-17 | 27.10 | $25.81 | — |
| 2023-03-16 | 27.24 | $26.23 | — |
| 2023-03-15 | 27.34 | $25.98 | — |
| 2023-03-14 | 27.49 | $26.51 | — |
| 2023-03-13 | 27.59 | $26.19 | — |
| 2023-03-10 | 27.74 | $26.59 | — |
| 2023-03-09 | 27.86 | $26.93 | — |
| 2023-03-08 | 27.95 | $27.37 | — |
| 2023-03-07 | 28.01 | $27.44 | — |
| 2023-03-06 | 28.08 | $27.88 | — |
| 2023-03-03 | 28.10 | $27.98 | — |
| 2023-03-02 | 28.11 | $27.74 | — |
| 2023-03-01 | 28.15 | $27.66 | — |
| 2023-02-28 | 28.20 | $27.72 | — |
| 2023-02-27 | 28.25 | $27.97 | — |
| 2023-02-24 | 28.28 | $27.89 | — |
| 2023-02-23 | 28.32 | $28.04 | — |
| 2023-02-22 | 28.35 | $28.09 | — |
| 2023-02-21 | 28.37 | $28.16 | — |
| 2023-02-17 | 28.40 | $28.57 | — |
| 2023-02-16 | 28.38 | $28.50 | — |
| 2023-02-15 | 28.37 | $28.58 | — |
| 2023-02-14 | 28.34 | $28.57 | — |
| 2023-02-13 | 28.32 | $28.57 | — |
| 2023-02-10 | 28.29 | $28.38 | — |
| 2023-02-09 | 28.29 | $28.21 | — |
| 2023-02-08 | 28.29 | $28.51 | — |
| 2023-02-07 | 28.27 | $28.57 | — |
| 2023-02-06 | 28.24 | $28.32 | — |
| 2023-02-03 | 28.23 | $28.56 | — |
| 2023-02-02 | 28.20 | $28.83 | — |
| 2023-02-01 | 28.13 | $28.76 | — |
| 2023-01-31 | 28.06 | $28.67 | — |
| 2023-01-30 | 28.00 | $28.35 | — |
| 2023-01-27 | 27.96 | $28.49 | — |
| 2023-01-26 | 27.91 | $28.44 | — |
| 2023-01-25 | 27.85 | $28.30 | — |
| 2023-01-24 | 27.80 | $28.16 | — |
| 2023-01-23 | 27.76 | $28.26 | — |
| 2023-01-20 | 27.71 | $28.04 | — |
| 2023-01-19 | 27.68 | $27.76 | — |
| 2023-01-18 | 27.67 | $27.86 | — |
| 2023-01-17 | 27.65 | $28.21 | — |
| 2023-01-13 | 27.59 | $28.25 | — |
| 2023-01-12 | 27.52 | $28.18 | — |
| 2023-01-11 | 27.45 | $27.98 | — |
| 2023-01-10 | 27.39 | $27.84 | — |
| 2023-01-09 | 27.35 | $27.72 | — |
| 2023-01-06 | 27.31 | $27.78 | — |
| 2023-01-05 | 27.26 | $27.29 | — |
| 2023-01-04 | 27.26 | $27.50 | — |
| 2023-01-03 | 27.23 | $27.21 | — |
| 2022-12-30 | 27.23 | $27.17 | — |
| 2022-12-29 | 27.24 | $27.23 | — |
| 2022-12-28 | 27.24 | $26.91 | — |
| 2022-12-27 | 27.27 | $27.18 | — |
| 2022-12-23 | 27.28 | $27.16 | — |
| 2022-12-22 | 27.30 | $27.01 | — |
| 2022-12-21 | 27.33 | $27.18 | — |
| 2022-12-20 | 27.34 | $26.89 | — |
| 2022-12-19 | 27.39 | $26.84 | — |
| 2022-12-16 | 27.45 | $26.96 | — |
| 2022-12-15 | 27.50 | $27.22 | — |
| 2022-12-14 | 27.53 | $27.70 | — |
| 2022-12-13 | 27.51 | $27.78 | — |
| 2022-12-12 | 27.48 | $27.63 | — |
| 2022-12-09 | 27.47 | $27.37 | — |
| 2022-12-08 | 27.48 | $27.45 | — |
| 2022-12-07 | 27.48 | $27.45 | — |
| 2022-12-06 | 27.48 | $27.51 | — |
| 2022-12-05 | 27.48 | $27.73 | — |
| 2022-12-02 | 27.46 | $28.15 | — |
| 2022-12-01 | 27.38 | $28.17 | — |
| 2022-11-30 | 27.30 | $28.24 | — |
| 2022-11-29 | 27.20 | $27.75 | — |
| 2022-11-28 | 27.14 | $27.59 | — |
| 2022-11-25 | 27.10 | $27.93 | — |
| 2022-11-23 | 27.01 | $27.80 | — |
| 2022-11-22 | 26.93 | $27.70 | — |
| 2022-11-21 | 26.84 | $27.34 | — |
| 2022-11-18 | 26.79 | $27.36 | — |
| 2022-11-17 | 26.73 | $27.17 | — |
| 2022-11-16 | 26.69 | $27.21 | — |
| 2022-11-15 | 26.63 | $27.38 | — |
| 2022-11-14 | 26.55 | $27.23 | — |
| 2022-11-11 | 26.48 | $27.47 | — |
| 2022-11-10 | 26.38 | $27.37 | — |
| 2022-11-09 | 26.27 | $26.45 | — |
| 2022-11-08 | 26.25 | $26.84 | — |
| 2022-11-07 | 26.19 | $26.83 | — |
| 2022-11-04 | 26.12 | $26.59 | — |
| 2022-11-03 | 26.07 | $26.09 | — |
| 2022-11-02 | 26.07 | $26.49 | — |
| 2022-11-01 | 26.03 | $26.82 | — |
| 2022-10-31 | 25.95 | $26.78 | — |
| 2022-10-28 | 25.86 | $26.87 | — |
| 2022-10-27 | 25.75 | $26.45 | — |
| 2022-10-26 | 25.68 | $26.46 | — |
| 2022-10-25 | 25.60 | $26.26 | — |
| 2022-10-24 | 25.53 | $25.86 | — |
| 2022-10-21 | 25.49 | $25.65 | — |
| 2022-10-20 | 25.47 | $25.27 | — |
| 2022-10-19 | 25.50 | $25.45 | — |
| 2022-10-18 | 25.50 | $25.69 | — |
| 2022-10-17 | 25.48 | $25.45 | — |
| 2022-10-14 | 25.48 | $25.00 | — |
| 2022-10-13 | 25.53 | $25.36 | — |
| 2022-10-12 | 25.55 | $24.74 | — |
| 2022-10-11 | 25.64 | $24.87 | — |
| 2022-10-10 | 25.72 | $24.98 | — |
| 2022-10-07 | 25.80 | $25.10 | — |
| 2022-10-06 | 25.87 | $25.48 | — |
| 2022-10-05 | 25.91 | $25.82 | — |
| 2022-10-04 | 25.92 | $25.98 | — |
| 2022-10-03 | 25.91 | $25.12 | — |
| 2022-09-30 | 26.00 | $24.49 | — |
| 2022-09-29 | 26.16 | $24.71 | — |
| 2022-09-28 | 26.31 | $25.09 | — |
| 2022-09-27 | 26.44 | $24.58 | — |
| 2022-09-26 | 26.63 | $24.71 | — |
| 2022-09-23 | 26.84 | $25.15 | — |
| 2022-09-22 | 27.01 | $25.83 | — |
| 2022-09-21 | 27.14 | $26.07 | — |
| 2022-09-20 | 27.25 | $26.46 | — |
| 2022-09-19 | 27.33 | $26.84 | — |
| 2022-09-16 | 27.38 | $26.70 | — |
| 2022-09-15 | 27.46 | $26.89 | — |
| 2022-09-14 | 27.52 | $27.00 | — |
| 2022-09-13 | 27.57 | $27.05 | — |
| 2022-09-12 | 27.62 | $27.97 | — |
| 2022-09-09 | 27.59 | $27.65 | — |
| 2022-09-08 | 27.58 | $27.27 | — |
| 2022-09-07 | 27.61 | $27.13 | — |
| 2022-09-06 | 27.67 | $26.80 | — |
| 2022-09-02 | 27.76 | $26.97 | — |
| 2022-09-01 | 27.84 | $27.07 | — |
| 2022-08-31 | 27.92 | $27.17 | — |
| 2022-08-30 | 28.00 | $27.39 | — |
| 2022-08-29 | 28.06 | $27.61 | — |
| 2022-08-26 | 28.11 | $27.68 | — |
| 2022-08-25 | 28.16 | $28.31 | — |
| 2022-08-24 | 28.14 | $28.00 | — |
| 2022-08-23 | 28.16 | $27.96 | — |
| 2022-08-22 | 28.18 | $28.04 | — |
| 2022-08-19 | 28.19 | $28.48 | — |
| 2022-08-18 | 28.16 | $28.64 | — |
| 2022-08-17 | 28.11 | $28.58 | — |
| 2022-08-16 | 28.06 | $28.82 | — |
| 2022-08-15 | 27.98 | $28.67 | — |
| 2022-08-12 | 27.91 | $28.74 | — |
| 2022-08-11 | 27.82 | $28.43 | — |
| 2022-08-10 | 27.75 | $28.31 | — |
| 2022-08-09 | 27.70 | $27.94 | — |
| 2022-08-08 | 27.67 | $27.94 | — |
| 2022-08-05 | 27.64 | $27.90 | — |
| 2022-08-04 | 27.62 | $27.87 | — |
| 2022-08-03 | 27.59 | $28.06 | — |
| 2022-08-02 | 27.54 | $27.82 | — |
| 2022-08-01 | 27.51 | $28.02 | — |
| 2022-07-29 | 27.46 | $28.11 | — |
| 2022-07-28 | 27.39 | $27.90 | — |
| 2022-07-27 | 27.33 | $27.83 | — |
| 2022-07-26 | 27.28 | $27.51 | — |
| 2022-07-25 | 27.26 | $27.69 | — |
| 2022-07-22 | 27.21 | $27.49 | — |
| 2022-07-21 | 27.18 | $27.59 | — |
| 2022-07-20 | 27.14 | $27.50 | — |
| 2022-07-19 | 27.10 | $27.54 | — |
| 2022-07-18 | 27.05 | $26.85 | — |
| 2022-07-15 | 27.07 | $26.85 | — |
| 2022-07-14 | 27.10 | $26.32 | — |
| 2022-07-13 | 27.18 | $26.63 | — |
| 2022-07-12 | 27.24 | $26.76 | — |
| 2022-07-11 | 27.29 | $26.80 | — |
| 2022-07-08 | 27.34 | $27.05 | — |
| 2022-07-07 | 27.37 | $27.06 | — |
| 2022-07-06 | 27.40 | $26.75 | — |
| 2022-07-05 | 27.47 | $26.81 | — |
| 2022-07-01 | 27.54 | $27.16 | — |
| 2022-06-30 | 27.58 | $26.90 | — |
| 2022-06-29 | 27.65 | $27.21 | — |
| 2022-06-28 | 27.70 | $27.37 | — |
| 2022-06-27 | 27.73 | $27.52 | — |
| 2022-06-24 | 27.75 | $27.51 | — |
| 2022-06-23 | 27.78 | $26.73 | — |
| 2022-06-22 | 27.89 | $26.76 | — |
| 2022-06-21 | 28.01 | $26.88 | — |
| 2022-06-17 | 28.13 | $26.40 | — |
| 2022-06-16 | 28.31 | $26.40 | — |
| 2022-06-15 | 28.51 | $27.13 | — |
| 2022-06-14 | 28.66 | $26.88 | — |
| 2022-06-13 | 28.84 | $27.14 | — |
| 2022-06-10 | 29.02 | $28.06 | — |
| 2022-06-09 | 29.13 | $28.67 | — |
| 2022-06-08 | 29.17 | $29.25 | — |
| 2022-06-07 | 29.17 | $29.60 | — |
| 2022-06-06 | 29.12 | $29.36 | — |
| 2022-06-03 | 29.10 | $29.28 | — |
| 2022-06-02 | 29.08 | $29.58 | — |
| 2022-06-01 | 29.02 | $29.33 | — |
| 2022-05-31 | 28.99 | $29.51 | — |
| 2022-05-27 | 28.94 | $29.72 | — |
| 2022-05-26 | 28.85 | $29.38 | — |
| 2022-05-25 | 28.80 | $28.94 | — |
| 2022-05-24 | 28.78 | $28.71 | — |
| 2022-05-23 | 28.79 | $28.71 | — |
| 2022-05-20 | 28.80 | $28.20 | — |
| 2022-05-19 | 28.86 | $28.11 | — |
| 2022-05-18 | 28.94 | $28.35 | — |
| 2022-05-17 | 29.00 | $29.15 | — |
| 2022-05-16 | 28.99 | $28.52 | — |
| 2022-05-13 | 29.04 | $28.44 | — |
| 2022-05-12 | 29.10 | $27.95 | — |
| 2022-05-11 | 29.22 | $28.03 | — |
| 2022-05-10 | 29.34 | $28.31 | — |
| 2022-05-09 | 29.45 | $28.39 | — |
| 2022-05-06 | 29.57 | $29.07 | — |
| 2022-05-05 | 29.62 | $29.14 | — |
| 2022-05-04 | 29.67 | $29.81 | — |
| 2022-05-03 | 29.65 | $29.14 | — |
| 2022-05-02 | 29.71 | $28.75 | — |
| 2022-04-29 | 29.81 | $28.80 | — |
| 2022-04-28 | 29.91 | $29.42 | — |
| 2022-04-27 | 29.97 | $29.09 | — |
| 2022-04-26 | 30.06 | $29.12 | — |
| 2022-04-25 | 30.16 | $29.73 | — |
| 2022-04-22 | 30.20 | $29.82 | — |
| 2022-04-21 | 30.24 | $30.47 | — |
| 2022-04-20 | 30.22 | $30.78 | — |
| 2022-04-19 | 30.16 | $30.48 | — |
| 2022-04-18 | 30.13 | $30.30 | — |
| 2022-04-14 | 30.11 | $30.31 | — |
| 2022-04-13 | 30.09 | $30.38 | — |
| 2022-04-12 | 30.05 | $30.12 | — |
| 2022-04-11 | 30.05 | $30.26 | — |
| 2022-04-08 | 30.03 | $30.32 | — |
| 2022-04-07 | 29.99 | $30.04 | — |
| 2022-04-06 | 29.99 | $30.04 | — |
| 2022-04-05 | 29.98 | $30.03 | — |
| 2022-04-04 | 29.98 | $30.25 | — |
| 2022-04-01 | 29.95 | $30.25 | — |
| 2022-03-31 | 29.92 | $30.08 | — |
| 2022-03-30 | 29.90 | $30.47 | — |
| 2022-03-29 | 29.84 | $30.56 | — |
| 2022-03-28 | 29.77 | $30.33 | — |
| 2022-03-25 | 29.71 | $30.41 | — |
| 2022-03-24 | 29.63 | $30.11 | — |
| 2022-03-23 | 29.58 | $29.87 | — |
| 2022-03-22 | 29.55 | $30.12 | — |
| 2022-03-21 | 29.49 | $29.89 | — |
| 2022-03-18 | 29.45 | $29.83 | — |
| 2022-03-17 | 29.41 | $29.80 | — |
| 2022-03-16 | 29.37 | $29.53 | — |
| 2022-03-15 | 29.35 | $29.14 | — |
| 2022-03-14 | 29.38 | $28.83 | — |
| 2022-03-11 | 29.43 | $28.85 | — |
| 2022-03-10 | 29.50 | $29.02 | — |
| 2022-03-09 | 29.55 | $29.15 | — |
| 2022-03-08 | 29.59 | $28.51 | — |
| 2022-03-07 | 29.70 | $28.63 | — |
| 2022-03-04 | 29.81 | $29.30 | — |
| 2022-03-03 | 29.87 | $29.63 | — |
| 2022-03-02 | 29.89 | $29.81 | — |
| 2022-03-01 | 29.90 | $29.31 | — |
| 2022-02-28 | 29.96 | $29.84 | — |
| 2022-02-25 | 29.98 | $30.07 | — |
| 2022-02-24 | 29.97 | $29.26 | — |
| 2022-02-23 | 30.04 | $29.56 | — |
| 2022-02-22 | 30.09 | $29.80 | — |
| 2022-02-18 | 30.12 | $30.01 | — |
| 2022-02-17 | 30.13 | $30.07 | — |
| 2022-02-16 | 30.14 | $30.37 | — |
| 2022-02-15 | 30.12 | $30.22 | — |
| 2022-02-14 | 30.10 | $29.94 | — |
| 2022-02-11 | 30.12 | $30.17 | — |
| 2022-02-10 | 30.12 | $30.34 | — |
| 2022-02-09 | 30.09 | $30.58 | — |
| 2022-02-08 | 30.04 | $30.37 | — |
| 2022-02-07 | 30.01 | $30.18 | — |
| 2022-02-04 | 29.99 | $30.10 | — |
| 2022-02-03 | 29.98 | $30.08 | — |
| 2022-02-02 | 29.97 | $30.33 | — |
| 2022-02-01 | 29.93 | $30.14 | — |
| 2022-01-31 | 29.91 | $30.00 | — |
| 2022-01-28 | 29.90 | $29.79 | — |
| 2022-01-27 | 29.91 | $29.53 | — |
| 2022-01-26 | 29.95 | $29.51 | — |
| 2022-01-25 | 29.99 | $29.67 | — |
| 2022-01-24 | 30.03 | $29.66 | — |
| 2022-01-21 | 30.06 | $29.69 | — |
| 2022-01-20 | 30.10 | $30.05 | — |
| 2022-01-19 | 30.11 | $30.28 | — |
| 2022-01-18 | 30.09 | $30.49 | — |
| 2022-01-14 | 30.05 | $30.79 | — |
| 2022-01-13 | 29.97 | $30.67 | — |
| 2022-01-12 | 29.90 | $30.66 | — |
| 2022-01-11 | 29.82 | $30.60 | — |
| 2022-01-10 | 29.73 | $30.38 | — |
| 2022-01-07 | 29.67 | $30.34 | — |
| 2022-01-06 | 29.60 | $30.16 | — |
| 2022-01-05 | 29.54 | $30.05 | — |
| 2022-01-04 | 29.48 | $30.21 | — |
| 2022-01-03 | 29.41 | $29.84 | — |
| 2021-12-31 | 29.36 | $29.73 | — |
| 2021-12-30 | 29.32 | $29.72 | — |
| 2021-12-29 | 29.28 | $29.75 | — |
| 2021-12-28 | 29.23 | $29.71 | — |
| 2021-12-27 | 29.18 | $29.67 | — |
| 2021-12-23 | 29.13 | $29.44 | — |
| 2021-12-22 | 29.09 | $29.26 | — |
| 2021-12-21 | 29.08 | $29.10 | — |
| 2021-12-20 | 29.07 | $28.65 | — |
| 2021-12-17 | 29.12 | $29.00 | — |
| 2021-12-16 | 29.13 | $29.30 | — |
| 2021-12-15 | 29.11 | $29.09 | — |
| 2021-12-14 | 29.12 | $28.96 | — |
| 2021-12-13 | 29.13 | $28.99 | — |
| 2021-12-10 | 29.15 | $29.21 | — |
| 2021-12-09 | 29.14 | $29.02 | — |
| 2021-12-08 | 29.15 | $29.15 | — |
| 2021-12-07 | 29.15 | $29.15 | — |
| 2021-12-06 | 29.15 | $28.94 | — |
| 2021-12-03 | 29.18 | $28.54 | — |
| 2021-12-02 | 29.24 | $28.61 | — |
| 2021-12-01 | 29.31 | $28.07 | — |
| 2021-11-30 | 29.44 | $28.28 | — |
| 2021-11-29 | 29.56 | $28.90 | — |
| 2021-11-26 | 29.63 | $28.89 | — |
| 2021-11-24 | 29.71 | $29.63 | — |
| 2021-11-23 | 29.72 | $29.71 | — |
| 2021-11-22 | 29.72 | $29.54 | — |
| 2021-11-19 | 29.74 | $29.31 | — |
| 2021-11-18 | 29.78 | $29.59 | — |
| 2021-11-17 | 29.81 | $29.74 | — |
| 2021-11-16 | 29.81 | $29.87 | — |
| 2021-11-15 | 29.81 | $29.95 | — |
| 2021-11-12 | 29.79 | $29.94 | — |
| 2021-11-11 | 29.78 | $29.93 | — |
| 2021-11-10 | 29.76 | $29.91 | — |
| 2021-11-09 | 29.74 | $29.92 | — |
| 2021-11-08 | 29.72 | $29.97 | — |
| 2021-11-05 | 29.70 | $29.91 | — |
| 2021-11-04 | 29.68 | $29.79 | — |
| 2021-11-03 | 29.66 | $29.97 | — |
| 2021-11-02 | 29.63 | $29.79 | — |
| 2021-11-01 | 29.61 | $29.86 | — |
| 2021-10-29 | 29.59 | $29.69 | — |
| 2021-10-28 | 29.58 | $29.84 | — |
| 2021-10-27 | 29.55 | $29.68 | — |
| 2021-10-26 | 29.54 | $30.00 | — |
| 2021-10-25 | 29.49 | $30.00 | — |
| 2021-10-22 | 29.43 | $30.06 | — |
| 2021-10-21 | 29.37 | $29.95 | — |
| 2021-10-20 | 29.31 | $29.97 | — |
| 2021-10-19 | 29.24 | $29.69 | — |
| 2021-10-18 | 29.19 | $29.48 | — |
| 2021-10-15 | 29.16 | $29.61 | — |
| 2021-10-14 | 29.11 | $29.40 | — |
| 2021-10-13 | 29.08 | $29.14 | — |
| 2021-10-12 | 29.08 | $29.15 | — |
| 2021-10-11 | 29.07 | $29.22 | — |
| 2021-10-08 | 29.05 | $29.33 | — |
| 2021-10-07 | 29.02 | $29.24 | — |
| 2021-10-06 | 29.00 | $29.04 | — |
| 2021-10-05 | 29.00 | $29.05 | — |
| 2021-10-04 | 28.99 | $28.91 | — |
| 2021-10-01 | 29.00 | $28.91 | — |
| 2021-09-30 | 29.01 | $28.73 | — |
| 2021-09-29 | 29.04 | $29.08 | — |
| 2021-09-28 | 29.03 | $28.98 | — |
| 2021-09-27 | 29.04 | $29.25 | — |
| 2021-09-24 | 29.02 | $29.09 | — |
| 2021-09-23 | 29.01 | $29.06 | — |
| 2021-09-22 | 29.01 | $28.72 | — |
| 2021-09-21 | 29.04 | $28.48 | — |
| 2021-09-20 | 29.09 | $28.48 | — |
| 2021-09-17 | 29.16 | $28.88 | — |
| 2021-09-16 | 29.19 | $29.02 | — |
| 2021-09-15 | 29.21 | $29.11 | — |
| 2021-09-14 | 29.22 | $28.88 | — |
| 2021-09-13 | 29.25 | $29.07 | — |
| 2021-09-10 | 29.27 | $28.85 | — |
| 2021-09-09 | 29.32 | $29.06 | — |
| 2021-09-08 | 29.34 | $29.18 | — |
| 2021-09-07 | 29.36 | $29.24 | — |
| 2021-09-03 | 29.37 | $29.44 | — |
| 2021-09-02 | 29.36 | $29.51 | — |
| 2021-09-01 | 29.35 | $29.30 | — |
| 2021-08-31 | 29.35 | $29.36 | — |
| 2021-08-30 | 29.35 | $29.39 | — |
| 2021-08-27 | 29.35 | $29.51 | — |
| 2021-08-26 | 29.33 | $29.28 | — |
| 2021-08-25 | 29.34 | $29.49 | — |
| 2021-08-24 | 29.32 | $29.41 | — |
| 2021-08-23 | 29.31 | $29.31 | — |
| 2021-08-20 | 29.31 | $29.20 | — |
| 2021-08-19 | 29.33 | $29.06 | — |
| 2021-08-18 | 29.35 | $29.29 | — |
| 2021-08-17 | 29.36 | $29.50 | — |
| 2021-08-16 | 29.35 | $29.63 | — |
| 2021-08-13 | 29.32 | $29.70 | — |
| 2021-08-12 | 29.28 | $29.66 | — |
| 2021-08-11 | 29.23 | $29.62 | — |
| 2021-08-10 | 29.19 | $29.45 | — |
| 2021-08-09 | 29.17 | $29.31 | — |
| 2021-08-06 | 29.15 | $29.35 | — |
| 2021-08-05 | 29.13 | $29.19 | — |
| 2021-08-04 | 29.13 | $29.07 | — |
| 2021-08-03 | 29.13 | $29.40 | — |
| 2021-08-02 | 29.10 | $29.15 | — |
| 2021-07-30 | 29.10 | $29.17 | — |
| 2021-07-29 | 29.09 | $29.36 | — |
| 2021-07-28 | 29.06 | $29.06 | — |
| 2021-07-27 | 29.06 | $29.07 | — |
| 2021-07-26 | 29.06 | $29.02 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
32.17
2026-07-24
Close Price
$31.96
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.15
Average
28.56
Maximum
32.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.17 | $31.96 | — |
| 2026-07-23 | 32.18 | $31.96 | — |
| 2026-07-22 | 32.19 | $32.22 | — |
| 2026-07-21 | 32.17 | $32.23 | — |
| 2026-07-20 | 32.15 | $32.13 | — |
| 2026-07-17 | 32.14 | $32.51 | — |
| 2026-07-16 | 32.09 | $32.51 | — |
| 2026-07-15 | 32.03 | $32.24 | — |
| 2026-07-14 | 32.00 | $32.07 | — |
| 2026-07-13 | 31.99 | $32.24 | — |
| 2026-07-10 | 31.95 | $32.23 | — |
| 2026-07-09 | 31.91 | $32.12 | — |
| 2026-07-08 | 31.87 | $31.99 | — |
| 2026-07-07 | 31.84 | $32.23 | — |
| 2026-07-06 | 31.79 | $32.19 | — |
| 2026-07-02 | 31.73 | $32.17 | — |
| 2026-07-01 | 31.67 | $31.88 | — |
| 2026-06-30 | 31.64 | $31.77 | — |
| 2026-06-29 | 31.62 | $31.85 | — |
| 2026-06-26 | 31.58 | $31.64 | — |
| 2026-06-25 | 31.56 | $31.79 | — |
| 2026-06-24 | 31.53 | $31.56 | — |
| 2026-06-23 | 31.51 | $31.51 | — |
| 2026-06-22 | 31.50 | $31.78 | — |
| 2026-06-18 | 31.46 | $31.83 | — |
| 2026-06-17 | 31.40 | $31.59 | — |
| 2026-06-16 | 31.37 | $31.97 | — |
| 2026-06-15 | 31.29 | $31.94 | — |
| 2026-06-12 | 31.21 | $31.66 | — |
| 2026-06-11 | 31.15 | $31.39 | — |
| 2026-06-10 | 31.12 | $30.86 | — |
| 2026-06-09 | 31.13 | $31.24 | — |
| 2026-06-08 | 31.11 | $31.09 | — |
| 2026-06-05 | 31.10 | $31.02 | — |
| 2026-06-04 | 31.10 | $31.55 | — |
| 2026-06-03 | 31.04 | $31.26 | — |
| 2026-06-02 | 31.01 | $31.37 | — |
| 2026-06-01 | 30.97 | $31.19 | — |
| 2026-05-29 | 30.94 | $31.22 | — |
| 2026-05-28 | 30.90 | $31.19 | — |
| 2026-05-27 | 30.87 | $31.16 | — |
| 2026-05-26 | 30.83 | $31.17 | — |
| 2026-05-22 | 30.79 | $31.03 | — |
| 2026-05-21 | 30.76 | $30.90 | — |
| 2026-05-20 | 30.74 | $30.78 | — |
| 2026-05-19 | 30.73 | $30.52 | — |
| 2026-05-18 | 30.75 | $30.68 | — |
| 2026-05-15 | 30.75 | $30.52 | — |
| 2026-05-14 | 30.77 | $30.96 | — |
| 2026-05-13 | 30.74 | $30.84 | — |
| 2026-05-12 | 30.72 | $30.77 | — |
| 2026-05-11 | 30.71 | $30.84 | — |
| 2026-05-08 | 30.68 | $30.96 | — |
| 2026-05-07 | 30.64 | $30.87 | — |
| 2026-05-06 | 30.60 | $31.02 | — |
| 2026-05-05 | 30.55 | $30.75 | — |
| 2026-05-04 | 30.51 | $30.49 | — |
| 2026-05-01 | 30.49 | $30.73 | — |
| 2026-04-30 | 30.44 | $30.83 | — |
| 2026-04-29 | 30.38 | $30.44 | — |
| 2026-04-28 | 30.34 | $30.47 | — |
| 2026-04-27 | 30.29 | $30.55 | — |
| 2026-04-24 | 30.22 | $30.54 | — |
| 2026-04-23 | 30.14 | $30.62 | — |
| 2026-04-22 | 30.05 | $30.49 | — |
| 2026-04-21 | 29.96 | $30.43 | — |
| 2026-04-20 | 29.87 | $30.65 | — |
| 2026-04-17 | 29.75 | $30.69 | — |
| 2026-04-16 | 29.62 | $30.37 | — |
| 2026-04-15 | 29.51 | $30.22 | — |
| 2026-04-14 | 29.42 | $30.30 | — |
| 2026-04-13 | 29.31 | $30.14 | — |
| 2026-04-10 | 29.21 | $29.97 | — |
| 2026-04-09 | 29.13 | $30.11 | — |
| 2026-04-08 | 29.03 | $30.03 | — |
| 2026-04-07 | 28.93 | $29.26 | — |
| 2026-04-06 | 28.91 | $29.17 | — |
| 2026-04-02 | 28.90 | $29.04 | — |
| 2026-04-01 | 28.91 | $29.00 | — |
| 2026-03-31 | 28.94 | $28.83 | — |
| 2026-03-30 | 28.98 | $28.19 | — |
| 2026-03-27 | 29.10 | $28.28 | — |
| 2026-03-26 | 29.22 | $28.67 | — |
| 2026-03-25 | 29.32 | $29.09 | — |
| 2026-03-24 | 29.38 | $28.95 | — |
| 2026-03-23 | 29.47 | $28.96 | — |
| 2026-03-20 | 29.56 | $28.66 | — |
| 2026-03-19 | 29.70 | $29.02 | — |
| 2026-03-18 | 29.81 | $29.07 | — |
| 2026-03-17 | 29.92 | $29.52 | — |
| 2026-03-16 | 30.00 | $29.36 | — |
| 2026-03-13 | 30.09 | $29.11 | — |
| 2026-03-12 | 30.22 | $29.17 | — |
| 2026-03-11 | 30.36 | $29.61 | — |
| 2026-03-10 | 30.46 | $29.72 | — |
| 2026-03-09 | 30.55 | $29.81 | — |
| 2026-03-06 | 30.65 | $29.76 | — |
| 2026-03-05 | 30.75 | $30.12 | — |
| 2026-03-04 | 30.83 | $30.47 | — |
| 2026-03-03 | 30.88 | $30.37 | — |
| 2026-03-02 | 30.93 | $30.79 | — |
| 2026-02-27 | 30.95 | $30.97 | — |
| 2026-02-26 | 30.95 | $31.09 | — |
| 2026-02-25 | 30.94 | $30.99 | — |
| 2026-02-24 | 30.94 | $30.79 | — |
| 2026-02-23 | 30.96 | $30.69 | — |
| 2026-02-20 | 30.99 | $31.02 | — |
| 2026-02-19 | 30.99 | $30.88 | — |
| 2026-02-18 | 31.00 | $30.99 | — |
| 2026-02-17 | 30.99 | $30.74 | — |
| 2026-02-13 | 31.01 | $30.81 | — |
| 2026-02-12 | 31.02 | $30.67 | — |
| 2026-02-11 | 31.05 | $31.13 | — |
| 2026-02-10 | 31.03 | $31.18 | — |
| 2026-02-09 | 31.01 | $31.32 | — |
| 2026-02-06 | 30.97 | $31.36 | — |
| 2026-02-05 | 30.92 | $30.92 | — |
| 2026-02-04 | 30.91 | $31.21 | — |
| 2026-02-03 | 30.87 | $31.06 | — |
| 2026-02-02 | 30.85 | $30.99 | — |
| 2026-01-30 | 30.83 | $30.95 | — |
| 2026-01-29 | 30.80 | $30.96 | — |
| 2026-01-28 | 30.78 | $30.92 | — |
| 2026-01-27 | 30.75 | $30.94 | — |
| 2026-01-26 | 30.72 | $30.95 | — |
| 2026-01-23 | 30.69 | $30.82 | — |
| 2026-01-22 | 30.66 | $30.89 | — |
| 2026-01-21 | 30.63 | $30.76 | — |
| 2026-01-20 | 30.60 | $30.38 | — |
| 2026-01-16 | 30.61 | $30.80 | — |
| 2026-01-15 | 30.57 | $30.87 | — |
| 2026-01-14 | 30.52 | $30.76 | — |
| 2026-01-13 | 30.48 | $30.67 | — |
| 2026-01-12 | 30.45 | $30.76 | — |
| 2026-01-09 | 30.40 | $30.81 | — |
| 2026-01-08 | 30.35 | $30.68 | — |
| 2026-01-07 | 30.30 | $30.54 | — |
| 2026-01-06 | 30.26 | $30.82 | — |
| 2026-01-05 | 30.19 | $30.60 | — |
| 2026-01-02 | 30.14 | $30.28 | — |
| 2025-12-31 | 30.12 | $30.10 | — |
| 2025-12-30 | 30.11 | $30.29 | — |
| 2025-12-29 | 30.08 | $30.29 | — |
| 2025-12-26 | 30.04 | $30.30 | — |
| 2025-12-24 | 30.00 | $30.26 | — |
| 2025-12-23 | 29.97 | $30.17 | — |
| 2025-12-22 | 29.93 | $30.14 | — |
| 2025-12-19 | 29.89 | $30.02 | — |
| 2025-12-18 | 29.86 | $30.00 | — |
| 2025-12-17 | 29.82 | $29.92 | — |
| 2025-12-16 | 29.79 | $29.95 | — |
| 2025-12-15 | 29.75 | $30.05 | — |
| 2025-12-12 | 29.69 | $30.09 | — |
| 2025-12-11 | 29.63 | $30.23 | — |
| 2025-12-10 | 29.55 | $30.03 | — |
| 2025-12-09 | 29.49 | $29.66 | — |
| 2025-12-08 | 29.47 | $29.71 | — |
| 2025-12-05 | 29.43 | $29.86 | — |
| 2025-12-04 | 29.38 | $29.79 | — |
| 2025-12-03 | 29.33 | $29.70 | — |
| 2025-12-02 | 29.29 | $29.58 | — |
| 2025-12-01 | 29.26 | $29.55 | — |
| 2025-11-28 | 29.22 | $29.70 | — |
| 2025-11-26 | 29.18 | $29.57 | — |
| 2025-11-25 | 29.14 | $29.43 | — |
| 2025-11-24 | 29.12 | $29.10 | — |
| 2025-11-21 | 29.13 | $28.94 | — |
| 2025-11-20 | 29.16 | $28.52 | — |
| 2025-11-19 | 29.23 | $28.81 | — |
| 2025-11-18 | 29.28 | $28.95 | — |
| 2025-11-17 | 29.32 | $29.03 | — |
| 2025-11-14 | 29.36 | $29.34 | — |
| 2025-11-13 | 29.36 | $29.46 | — |
| 2025-11-12 | 29.35 | $29.65 | — |
| 2025-11-11 | 29.32 | $29.55 | — |
| 2025-11-10 | 29.30 | $29.34 | — |
| 2025-11-07 | 29.29 | $29.19 | — |
| 2025-11-06 | 29.30 | $29.02 | — |
| 2025-11-05 | 29.33 | $29.19 | — |
| 2025-11-04 | 29.34 | $29.09 | — |
| 2025-11-03 | 29.36 | $29.20 | — |
| 2025-10-31 | 29.37 | $29.26 | — |
| 2025-10-30 | 29.38 | $29.15 | — |
| 2025-10-29 | 29.41 | $29.41 | — |
| 2025-10-28 | 29.40 | $29.61 | — |
| 2025-10-27 | 29.38 | $29.78 | — |
| 2025-10-24 | 29.34 | $29.65 | — |
| 2025-10-23 | 29.31 | $29.49 | — |
| 2025-10-22 | 29.29 | $29.38 | — |
| 2025-10-21 | 29.28 | $29.48 | — |
| 2025-10-20 | 29.27 | $29.43 | — |
| 2025-10-17 | 29.25 | $29.21 | — |
| 2025-10-16 | 29.26 | $29.05 | — |
| 2025-10-15 | 29.29 | $29.24 | — |
| 2025-10-14 | 29.30 | $29.21 | — |
| 2025-10-13 | 29.31 | $28.96 | — |
| 2025-10-10 | 29.35 | $28.71 | — |
| 2025-10-09 | 29.42 | $29.27 | — |
| 2025-10-08 | 29.43 | $29.50 | — |
| 2025-10-07 | 29.43 | $29.48 | — |
| 2025-10-06 | 29.42 | $29.56 | — |
| 2025-10-03 | 29.40 | $29.62 | — |
| 2025-10-02 | 29.38 | $29.49 | — |
| 2025-10-01 | 29.37 | $29.49 | — |
| 2025-09-30 | 29.36 | $29.42 | — |
| 2025-09-29 | 29.36 | $29.33 | — |
| 2025-09-26 | 29.36 | $29.29 | — |
| 2025-09-25 | 29.37 | $29.05 | — |
| 2025-09-24 | 29.41 | $29.29 | — |
| 2025-09-23 | 29.42 | $29.36 | — |
| 2025-09-22 | 29.43 | $29.39 | — |
| 2025-09-19 | 29.43 | $29.39 | — |
| 2025-09-18 | 29.44 | $29.53 | — |
| 2025-09-17 | 29.42 | $29.41 | — |
| 2025-09-16 | 29.42 | $29.42 | — |
| 2025-09-15 | 29.42 | $29.41 | — |
| 2025-09-12 | 29.41 | $29.49 | — |
| 2025-09-11 | 29.40 | $29.65 | — |
| 2025-09-10 | 29.37 | $29.35 | — |
| 2025-09-09 | 29.36 | $29.41 | — |
| 2025-09-08 | 29.35 | $29.37 | — |
| 2025-09-05 | 29.34 | $29.39 | — |
| 2025-09-04 | 29.32 | $29.43 | — |
| 2025-09-03 | 29.29 | $29.29 | — |
| 2025-09-02 | 29.27 | $29.25 | — |
| 2025-08-29 | 29.26 | $29.47 | — |
| 2025-08-28 | 29.21 | $29.49 | — |
| 2025-08-27 | 29.16 | $29.51 | — |
| 2025-08-26 | 29.11 | $29.44 | — |
| 2025-08-25 | 29.06 | $29.44 | — |
| 2025-08-22 | 29.01 | $29.61 | — |
| 2025-08-21 | 28.94 | $29.12 | — |
| 2025-08-20 | 28.92 | $29.16 | — |
| 2025-08-19 | 28.90 | $29.13 | — |
| 2025-08-18 | 28.88 | $29.08 | — |
| 2025-08-15 | 28.86 | $29.10 | — |
| 2025-08-14 | 28.84 | $29.18 | — |
| 2025-08-13 | 28.81 | $29.23 | — |
| 2025-08-12 | 28.78 | $28.97 | — |
| 2025-08-11 | 28.77 | $28.63 | — |
| 2025-08-08 | 28.79 | $28.74 | — |
| 2025-08-07 | 28.80 | $28.58 | — |
| 2025-08-06 | 28.82 | $28.49 | — |
| 2025-08-05 | 28.86 | $28.55 | — |
| 2025-08-04 | 28.90 | $28.53 | — |
| 2025-08-01 | 28.93 | $28.32 | — |
| 2025-07-31 | 28.99 | $28.65 | — |
| 2025-07-30 | 29.03 | $28.92 | — |
| 2025-07-29 | 29.03 | $29.10 | — |
| 2025-07-28 | 29.02 | $29.15 | — |
| 2025-07-25 | 29.00 | $29.32 | — |
| 2025-07-24 | 28.96 | $29.31 | — |
| 2025-07-23 | 28.91 | $29.40 | — |
| 2025-07-22 | 28.86 | $29.11 | — |
| 2025-07-21 | 28.82 | $28.85 | — |
| 2025-07-18 | 28.81 | $28.86 | — |
| 2025-07-17 | 28.79 | $28.85 | — |
| 2025-07-16 | 28.77 | $28.69 | — |
| 2025-07-15 | 28.77 | $28.59 | — |
| 2025-07-14 | 28.77 | $28.86 | — |
| 2025-07-11 | 28.74 | $28.85 | — |
| 2025-07-10 | 28.71 | $28.97 | — |
| 2025-07-09 | 28.67 | $28.90 | — |
| 2025-07-08 | 28.63 | $28.92 | — |
| 2025-07-07 | 28.58 | $28.85 | — |
| 2025-07-03 | 28.54 | $29.10 | — |
| 2025-07-02 | 28.47 | $28.99 | — |
| 2025-07-01 | 28.40 | $28.96 | — |
| 2025-06-30 | 28.33 | $28.69 | — |
| 2025-06-27 | 28.29 | $28.66 | — |
| 2025-06-26 | 28.24 | $28.54 | — |
| 2025-06-25 | 28.20 | $28.42 | — |
| 2025-06-24 | 28.17 | $28.42 | — |
| 2025-06-23 | 28.14 | $28.06 | — |
| 2025-06-20 | 28.14 | $28.06 | — |
| 2025-06-18 | 28.14 | $28.09 | — |
| 2025-06-17 | 28.13 | $28.08 | — |
| 2025-06-16 | 28.13 | $28.28 | — |
| 2025-06-13 | 28.11 | $28.14 | — |
| 2025-06-12 | 28.10 | $28.46 | — |
| 2025-06-11 | 28.06 | $28.37 | — |
| 2025-06-10 | 28.03 | $28.37 | — |
| 2025-06-09 | 27.99 | $28.24 | — |
| 2025-06-06 | 27.96 | $28.22 | — |
| 2025-06-05 | 27.93 | $27.98 | — |
| 2025-06-04 | 27.93 | $28.00 | — |
| 2025-06-03 | 27.91 | $28.04 | — |
| 2025-06-02 | 27.89 | $27.79 | — |
| 2025-05-30 | 27.89 | $27.86 | — |
| 2025-05-29 | 27.89 | $27.87 | — |
| 2025-05-28 | 27.87 | $27.79 | — |
| 2025-05-27 | 27.86 | $27.98 | — |
| 2025-05-23 | 27.83 | $27.65 | — |
| 2025-05-22 | 27.83 | $27.76 | — |
| 2025-05-21 | 27.81 | $27.87 | — |
| 2025-05-20 | 27.78 | $28.32 | — |
| 2025-05-19 | 27.69 | $28.30 | — |
| 2025-05-16 | 27.59 | $28.25 | — |
| 2025-05-15 | 27.49 | $28.05 | — |
| 2025-05-14 | 27.40 | $27.84 | — |
| 2025-05-13 | 27.32 | $27.97 | — |
| 2025-05-12 | 27.22 | $28.02 | — |
| 2025-05-09 | 27.11 | $27.57 | — |
| 2025-05-08 | 27.03 | $27.50 | — |
| 2025-05-07 | 26.95 | $27.33 | — |
| 2025-05-06 | 26.87 | $27.33 | — |
| 2025-05-05 | 26.79 | $27.44 | — |
| 2025-05-02 | 26.69 | $27.53 | — |
| 2025-05-01 | 26.57 | $27.10 | — |
| 2025-04-30 | 26.51 | $27.14 | — |
| 2025-04-29 | 26.44 | $27.08 | — |
| 2025-04-28 | 26.38 | $26.96 | — |
| 2025-04-25 | 26.35 | $26.89 | — |
| 2025-04-24 | 26.32 | $26.95 | — |
| 2025-04-23 | 26.29 | $26.61 | — |
| 2025-04-22 | 26.31 | $26.34 | — |
| 2025-04-21 | 26.36 | $25.88 | — |
| 2025-04-17 | 26.47 | $26.22 | — |
| 2025-04-16 | 26.55 | $26.00 | — |
| 2025-04-15 | 26.67 | $26.22 | — |
| 2025-04-14 | 26.77 | $26.28 | — |
| 2025-04-11 | 26.88 | $25.99 | — |
| 2025-04-10 | 27.03 | $25.63 | — |
| 2025-04-09 | 27.22 | $26.54 | — |
| 2025-04-08 | 27.33 | $24.94 | — |
| 2025-04-07 | 27.60 | $25.36 | — |
| 2025-04-04 | 27.85 | $25.63 | — |
| 2025-04-03 | 28.09 | $27.08 | — |
| 2025-04-02 | 28.19 | $28.19 | — |
| 2025-04-01 | 28.19 | $28.03 | — |
| 2025-03-31 | 28.20 | $28.08 | — |
| 2025-03-28 | 28.22 | $28.00 | — |
| 2025-03-27 | 28.24 | $28.36 | — |
| 2025-03-26 | 28.23 | $28.34 | — |
| 2025-03-25 | 28.22 | $28.36 | — |
| 2025-03-24 | 28.22 | $28.40 | — |
| 2025-03-21 | 28.21 | $28.23 | — |
| 2025-03-20 | 28.23 | $28.34 | — |
| 2025-03-19 | 28.23 | $28.43 | — |
| 2025-03-18 | 28.23 | $28.30 | — |
| 2025-03-17 | 28.25 | $28.30 | — |
| 2025-03-14 | 28.27 | $28.00 | — |
| 2025-03-13 | 28.32 | $27.61 | — |
| 2025-03-12 | 28.42 | $27.72 | — |
| 2025-03-11 | 28.51 | $27.80 | — |
| 2025-03-10 | 28.60 | $28.03 | — |
| 2025-03-07 | 28.67 | $28.52 | — |
| 2025-03-06 | 28.69 | $28.30 | — |
| 2025-03-05 | 28.73 | $28.44 | — |
| 2025-03-04 | 28.77 | $28.15 | — |
| 2025-03-03 | 28.83 | $28.54 | — |
| 2025-02-28 | 28.85 | $28.79 | — |
| 2025-02-27 | 28.85 | $28.63 | — |
| 2025-02-26 | 28.87 | $28.81 | — |
| 2025-02-25 | 28.87 | $28.87 | — |
| 2025-02-24 | 28.86 | $28.85 | — |
| 2025-02-21 | 28.86 | $28.88 | — |
| 2025-02-20 | 28.85 | $29.14 | — |
| 2025-02-19 | 28.82 | $29.13 | — |
| 2025-02-18 | 28.78 | $29.09 | — |
| 2025-02-14 | 28.75 | $28.99 | — |
| 2025-02-13 | 28.72 | $28.93 | — |
| 2025-02-12 | 28.69 | $28.77 | — |
| 2025-02-11 | 28.67 | $28.73 | — |
| 2025-02-10 | 28.66 | $28.69 | — |
| 2025-02-07 | 28.64 | $28.60 | — |
| 2025-02-06 | 28.63 | $28.73 | — |
| 2025-02-05 | 28.60 | $28.70 | — |
| 2025-02-04 | 28.57 | $28.55 | — |
| 2025-02-03 | 28.56 | $28.45 | — |
| 2025-01-31 | 28.55 | $28.70 | — |
| 2025-01-30 | 28.51 | $28.85 | — |
| 2025-01-29 | 28.45 | $28.71 | — |
| 2025-01-28 | 28.41 | $28.78 | — |
| 2025-01-27 | 28.35 | $28.94 | — |
| 2025-01-24 | 28.27 | $28.77 | — |
| 2025-01-23 | 28.21 | $28.69 | — |
| 2025-01-22 | 28.15 | $28.67 | — |
| 2025-01-21 | 28.09 | $28.76 | — |
| 2025-01-17 | 28.01 | $28.43 | — |
| 2025-01-16 | 27.97 | $28.27 | — |
| 2025-01-15 | 27.94 | $28.11 | — |
| 2025-01-14 | 27.93 | $27.84 | — |
| 2025-01-13 | 27.95 | $27.71 | — |
| 2025-01-10 | 27.99 | $27.93 | — |
| 2025-01-08 | 28.01 | $27.93 | — |
| 2025-01-07 | 28.04 | $27.99 | — |
| 2025-01-06 | 28.07 | $28.05 | — |
| 2025-01-03 | 28.10 | $28.01 | — |
| 2025-01-02 | 28.14 | $27.80 | — |
| 2024-12-31 | 28.21 | $27.91 | — |
| 2024-12-30 | 28.28 | $27.80 | — |
| 2024-12-27 | 28.37 | $28.06 | — |
| 2024-12-26 | 28.44 | $28.17 | — |
| 2024-12-24 | 28.50 | $28.12 | — |
| 2024-12-23 | 28.58 | $27.97 | — |
| 2024-12-20 | 28.68 | $27.90 | — |
| 2024-12-19 | 28.79 | $27.64 | — |
| 2024-12-18 | 28.93 | $27.72 | — |
| 2024-12-17 | 29.08 | $28.33 | — |
| 2024-12-16 | 29.16 | $28.47 | — |
| 2024-12-13 | 29.24 | $28.69 | — |
| 2024-12-12 | 29.30 | $28.81 | — |
| 2024-12-11 | 29.35 | $28.96 | — |
| 2024-12-10 | 29.39 | $29.10 | — |
| 2024-12-09 | 29.42 | $29.27 | — |
| 2024-12-06 | 29.43 | $29.33 | — |
| 2024-12-05 | 29.44 | $29.38 | — |
| 2024-12-04 | 29.44 | $29.46 | — |
| 2024-12-03 | 29.44 | $29.48 | — |
| 2024-12-02 | 29.43 | $29.56 | — |
| 2024-11-29 | 29.41 | $29.69 | — |
| 2024-11-27 | 29.37 | $29.64 | — |
| 2024-11-26 | 29.34 | $29.57 | — |
| 2024-11-25 | 29.31 | $29.63 | — |
| 2024-11-22 | 29.28 | $29.46 | — |
| 2024-11-21 | 29.25 | $29.33 | — |
| 2024-11-20 | 29.24 | $29.11 | — |
| 2024-11-19 | 29.26 | $29.08 | — |
| 2024-11-18 | 29.27 | $29.21 | — |
| 2024-11-15 | 29.28 | $29.02 | — |
| 2024-11-14 | 29.31 | $29.13 | — |
| 2024-11-13 | 29.33 | $29.31 | — |
| 2024-11-12 | 29.34 | $29.37 | — |
| 2024-11-11 | 29.34 | $29.66 | — |
| 2024-11-08 | 29.31 | $29.59 | — |
| 2024-11-07 | 29.29 | $29.64 | — |
| 2024-11-06 | 29.27 | $29.65 | — |
| 2024-11-05 | 29.24 | $29.13 | — |
| 2024-11-04 | 29.27 | $28.93 | — |
| 2024-11-01 | 29.31 | $28.98 | — |
| 2024-10-31 | 29.36 | $28.92 | — |
| 2024-10-30 | 29.41 | $29.07 | — |
| 2024-10-29 | 29.45 | $29.15 | — |
| 2024-10-28 | 29.49 | $29.28 | — |
| 2024-10-25 | 29.51 | $29.16 | — |
| 2024-10-24 | 29.55 | $29.25 | — |
| 2024-10-23 | 29.58 | $29.38 | — |
| 2024-10-22 | 29.60 | $29.46 | — |
| 2024-10-21 | 29.61 | $29.50 | — |
| 2024-10-18 | 29.62 | $29.77 | — |
| 2024-10-17 | 29.60 | $29.76 | — |
| 2024-10-16 | 29.59 | $29.76 | — |
| 2024-10-15 | 29.57 | $29.55 | — |
| 2024-10-14 | 29.56 | $29.79 | — |
| 2024-10-11 | 29.54 | $29.69 | — |
| 2024-10-10 | 29.52 | $29.49 | — |
| 2024-10-09 | 29.52 | $29.59 | — |
| 2024-10-08 | 29.50 | $29.44 | — |
| 2024-10-07 | 29.50 | $29.45 | — |
| 2024-10-04 | 29.49 | $29.56 | — |
| 2024-10-03 | 29.47 | $29.35 | — |
| 2024-10-02 | 29.47 | $29.51 | — |
| 2024-10-01 | 29.46 | $29.58 | — |
| 2024-09-30 | 29.43 | $29.72 | — |
| 2024-09-27 | 29.40 | $29.74 | — |
| 2024-09-26 | 29.36 | $29.62 | — |
| 2024-09-25 | 29.33 | $29.33 | — |
| 2024-09-24 | 29.34 | $29.58 | — |
| 2024-09-23 | 29.32 | $29.56 | — |
| 2024-09-20 | 29.30 | $29.48 | — |
| 2024-09-19 | 29.29 | $29.55 | — |
| 2024-09-18 | 29.28 | $29.33 | — |
| 2024-09-17 | 29.28 | $29.34 | — |
| 2024-09-16 | 29.28 | $29.35 | — |
| 2024-09-13 | 29.29 | $29.19 | — |
| 2024-09-12 | 29.31 | $29.01 | — |
| 2024-09-11 | 29.34 | $28.90 | — |
| 2024-09-10 | 29.38 | $28.92 | — |
| 2024-09-09 | 29.43 | $29.07 | — |
| 2024-09-06 | 29.45 | $28.97 | — |
| 2024-09-05 | 29.48 | $29.32 | — |
| 2024-09-04 | 29.48 | $29.44 | — |
| 2024-09-03 | 29.45 | $29.50 | — |
| 2024-08-30 | 29.42 | $29.77 | — |
| 2024-08-29 | 29.36 | $29.65 | — |
| 2024-08-28 | 29.30 | $29.66 | — |
| 2024-08-27 | 29.24 | $29.72 | — |
| 2024-08-26 | 29.18 | $29.73 | — |
| 2024-08-23 | 29.11 | $29.72 | — |
| 2024-08-22 | 29.04 | $29.43 | — |
| 2024-08-21 | 29.00 | $29.49 | — |
| 2024-08-20 | 28.95 | $29.36 | — |
| 2024-08-19 | 28.91 | $29.48 | — |
| 2024-08-16 | 28.85 | $29.35 | — |
| 2024-08-15 | 28.81 | $29.14 | — |
| 2024-08-14 | 28.78 | $28.87 | — |
| 2024-08-13 | 28.78 | $28.78 | — |
| 2024-08-12 | 28.80 | $28.52 | — |
| 2024-08-09 | 28.83 | $28.67 | — |
| 2024-08-08 | 28.86 | $28.65 | — |
| 2024-08-07 | 28.89 | $28.27 | — |
| 2024-08-06 | 28.96 | $28.30 | — |
| 2024-08-05 | 29.02 | $28.20 | — |
| 2024-08-02 | 29.10 | $28.89 | — |
| 2024-08-01 | 29.10 | $29.21 | — |
| 2024-07-31 | 29.08 | $29.48 | — |
| 2024-07-30 | 29.02 | $29.40 | — |
| 2024-07-29 | 28.96 | $29.28 | — |
| 2024-07-26 | 28.91 | $29.26 | — |
| 2024-07-25 | 28.86 | $28.93 | — |
| 2024-07-24 | 28.84 | $28.79 | — |
| 2024-07-23 | 28.83 | $28.90 | — |
| 2024-07-22 | 28.80 | $29.00 | — |
| 2024-07-19 | 28.77 | $28.90 | — |
| 2024-07-18 | 28.74 | $29.13 | — |
| 2024-07-17 | 28.69 | $29.34 | — |
| 2024-07-16 | 28.61 | $29.24 | — |
| 2024-07-15 | 28.54 | $28.88 | — |
| 2024-07-12 | 28.49 | $28.95 | — |
| 2024-07-11 | 28.44 | $28.85 | — |
| 2024-07-10 | 28.40 | $28.56 | — |
| 2024-07-09 | 28.38 | $28.37 | — |
| 2024-07-08 | 28.39 | $28.38 | — |
| 2024-07-05 | 28.39 | $28.40 | — |
| 2024-07-03 | 28.40 | $28.41 | — |
| 2024-07-02 | 28.40 | $28.36 | — |
| 2024-07-01 | 28.42 | $28.27 | — |
| 2024-06-28 | 28.44 | $28.39 | — |
| 2024-06-27 | 28.46 | $28.30 | — |
| 2024-06-26 | 28.49 | $28.32 | — |
| 2024-06-25 | 28.51 | $28.46 | — |
| 2024-06-24 | 28.53 | $28.68 | — |
| 2024-06-21 | 28.52 | $28.47 | — |
| 2024-06-20 | 28.54 | $28.45 | — |
| 2024-06-18 | 28.57 | $28.34 | — |
| 2024-06-17 | 28.61 | $28.23 | — |
| 2024-06-14 | 28.66 | $28.16 | — |
| 2024-06-13 | 28.73 | $28.35 | — |
| 2024-06-12 | 28.78 | $28.50 | — |
| 2024-06-11 | 28.83 | $28.45 | — |
| 2024-06-10 | 28.88 | $28.64 | — |
| 2024-06-07 | 28.92 | $28.69 | — |
| 2024-06-06 | 28.95 | $28.82 | — |
| 2024-06-05 | 28.98 | $28.86 | — |
| 2024-06-04 | 28.99 | $28.84 | — |
| 2024-06-03 | 29.01 | $28.93 | — |
| 2024-05-31 | 29.02 | $29.02 | — |
| 2024-05-30 | 29.02 | $28.66 | — |
| 2024-05-29 | 29.05 | $28.50 | — |
| 2024-05-28 | 29.10 | $28.80 | — |
| 2024-05-24 | 29.12 | $28.98 | — |
| 2024-05-23 | 29.11 | $28.88 | — |
| 2024-05-22 | 29.12 | $29.20 | — |
| 2024-05-21 | 29.09 | $29.34 | — |
| 2024-05-20 | 29.04 | $29.30 | — |
| 2024-05-17 | 28.99 | $29.40 | — |
| 2024-05-16 | 28.92 | $29.38 | — |
| 2024-05-15 | 28.85 | $29.39 | — |
| 2024-05-14 | 28.77 | $29.27 | — |
| 2024-05-13 | 28.70 | $29.17 | — |
| 2024-05-10 | 28.62 | $29.16 | — |
| 2024-05-09 | 28.55 | $29.11 | — |
| 2024-05-08 | 28.48 | $28.92 | — |
| 2024-05-07 | 28.42 | $28.86 | — |
| 2024-05-06 | 28.37 | $28.75 | — |
| 2024-05-03 | 28.33 | $28.59 | — |
| 2024-05-02 | 28.30 | $28.50 | — |
| 2024-05-01 | 28.29 | $28.30 | — |
| 2024-04-30 | 28.30 | $28.37 | — |
| 2024-04-29 | 28.30 | $28.61 | — |
| 2024-04-26 | 28.28 | $28.42 | — |
| 2024-04-25 | 28.28 | $28.36 | — |
| 2024-04-24 | 28.29 | $28.44 | — |
| 2024-04-23 | 28.30 | $28.38 | — |
| 2024-04-22 | 28.31 | $28.19 | — |
| 2024-04-19 | 28.34 | $28.01 | — |
| 2024-04-18 | 28.39 | $27.84 | — |
| 2024-04-17 | 28.47 | $27.75 | — |
| 2024-04-16 | 28.55 | $27.75 | — |
| 2024-04-15 | 28.64 | $27.92 | — |
| 2024-04-12 | 28.72 | $28.47 | — |
| 2024-04-11 | 28.74 | $28.47 | — |
| 2024-04-10 | 28.76 | $28.50 | — |
| 2024-04-09 | 28.79 | $28.85 | — |
| 2024-04-08 | 28.77 | $28.76 | — |
| 2024-04-05 | 28.77 | $28.72 | — |
| 2024-04-04 | 28.76 | $28.68 | — |
| 2024-04-03 | 28.76 | $28.85 | — |
| 2024-04-02 | 28.74 | $28.86 | — |
| 2024-04-01 | 28.72 | $28.99 | — |
| 2024-03-28 | 28.68 | $29.11 | — |
| 2024-03-27 | 28.62 | $29.03 | — |
| 2024-03-26 | 28.57 | $28.69 | — |
| 2024-03-25 | 28.55 | $28.68 | — |
| 2024-03-22 | 28.53 | $28.64 | — |
| 2024-03-21 | 28.51 | $28.78 | — |
| 2024-03-20 | 28.47 | $28.70 | — |
| 2024-03-19 | 28.44 | $28.55 | — |
| 2024-03-18 | 28.42 | $28.48 | — |
| 2024-03-15 | 28.40 | $28.44 | — |
| 2024-03-14 | 28.39 | $28.46 | — |
| 2024-03-13 | 28.37 | $28.66 | — |
| 2024-03-12 | 28.32 | $28.61 | — |
| 2024-03-11 | 28.28 | $28.55 | — |
| 2024-03-08 | 28.24 | $28.47 | — |
| 2024-03-07 | 28.21 | $28.45 | — |
| 2024-03-06 | 28.17 | $28.37 | — |
| 2024-03-05 | 28.14 | $28.26 | — |
| 2024-03-04 | 28.11 | $28.30 | — |
| 2024-03-01 | 28.08 | $28.27 | — |
| 2024-02-29 | 28.06 | $28.20 | — |
| 2024-02-28 | 28.03 | $28.11 | — |
| 2024-02-27 | 28.02 | $28.24 | — |
| 2024-02-26 | 27.99 | $28.16 | — |
| 2024-02-23 | 27.96 | $28.30 | — |
| 2024-02-22 | 27.93 | $28.22 | — |
| 2024-02-21 | 27.89 | $28.14 | — |
| 2024-02-20 | 27.86 | $28.04 | — |
| 2024-02-16 | 27.84 | $28.03 | — |
| 2024-02-15 | 27.82 | $28.07 | — |
| 2024-02-14 | 27.79 | $27.75 | — |
| 2024-02-13 | 27.79 | $27.60 | — |
| 2024-02-12 | 27.81 | $27.94 | — |
| 2024-02-09 | 27.79 | $27.73 | — |
| 2024-02-08 | 27.79 | $27.75 | — |
| 2024-02-07 | 27.79 | $27.79 | — |
| 2024-02-06 | 27.79 | $27.80 | — |
| 2024-02-05 | 27.79 | $27.64 | — |
| 2024-02-02 | 27.80 | $27.88 | — |
| 2024-02-01 | 27.79 | $27.94 | — |
| 2024-01-31 | 27.78 | $27.83 | — |
| 2024-01-30 | 27.77 | $28.08 | — |
| 2024-01-29 | 27.74 | $28.02 | — |
| 2024-01-26 | 27.72 | $27.83 | — |
| 2024-01-25 | 27.72 | $27.83 | — |
| 2024-01-24 | 27.71 | $27.64 | — |
| 2024-01-23 | 27.73 | $27.74 | — |
| 2024-01-22 | 27.73 | $27.67 | — |
| 2024-01-19 | 27.74 | $27.54 | — |
| 2024-01-18 | 27.76 | $27.39 | — |
| 2024-01-17 | 27.80 | $27.38 | — |
| 2024-01-16 | 27.84 | $27.57 | — |
| 2024-01-12 | 27.86 | $27.80 | — |
| 2024-01-11 | 27.85 | $27.79 | — |
| 2024-01-10 | 27.85 | $27.91 | — |
| 2024-01-09 | 27.83 | $27.93 | — |
| 2024-01-08 | 27.80 | $28.12 | — |
| 2024-01-05 | 27.75 | $27.97 | — |
| 2024-01-04 | 27.71 | $27.84 | — |
| 2024-01-03 | 27.68 | $27.79 | — |
| 2024-01-02 | 27.64 | $27.98 | — |
| 2023-12-29 | 27.59 | $27.89 | — |
| 2023-12-28 | 27.54 | $27.91 | — |
| 2023-12-27 | 27.48 | $27.88 | — |
| 2023-12-26 | 27.42 | $27.84 | — |
| 2023-12-22 | 27.36 | $27.71 | — |
| 2023-12-21 | 27.30 | $27.65 | — |
| 2023-12-20 | 27.25 | $27.44 | — |
| 2023-12-19 | 27.22 | $27.70 | — |
| 2023-12-18 | 27.15 | $27.50 | — |
| 2023-12-15 | 27.10 | $27.46 | — |
| 2023-12-14 | 27.05 | $27.71 | — |
| 2023-12-13 | 26.97 | $27.44 | — |
| 2023-12-12 | 26.91 | $27.06 | — |
| 2023-12-11 | 26.88 | $27.08 | — |
| 2023-12-08 | 26.85 | $26.96 | — |
| 2023-12-07 | 26.82 | $26.92 | — |
| 2023-12-06 | 26.79 | $26.83 | — |
| 2023-12-05 | 26.77 | $26.87 | — |
| 2023-12-04 | 26.74 | $27.12 | — |
| 2023-12-01 | 26.68 | $27.15 | — |
| 2023-11-30 | 26.61 | $26.92 | — |
| 2023-11-29 | 26.56 | $26.80 | — |
| 2023-11-28 | 26.51 | $26.81 | — |
| 2023-11-27 | 26.46 | $26.80 | — |
| 2023-11-24 | 26.39 | $26.85 | — |
| 2023-11-22 | 26.32 | $26.72 | — |
| 2023-11-21 | 26.25 | $26.66 | — |
| 2023-11-20 | 26.17 | $26.69 | — |
| 2023-11-17 | 26.09 | $26.65 | — |
| 2023-11-16 | 26.01 | $26.47 | — |
| 2023-11-15 | 25.94 | $26.56 | — |
| 2023-11-14 | 25.86 | $26.49 | — |
| 2023-11-13 | 25.78 | $26.05 | — |
| 2023-11-10 | 25.74 | $26.00 | — |
| 2023-11-09 | 25.71 | $25.83 | — |
| 2023-11-08 | 25.69 | $26.00 | — |
| 2023-11-07 | 25.66 | $26.10 | — |
| 2023-11-06 | 25.61 | $26.21 | — |
| 2023-11-03 | 25.55 | $26.30 | — |
| 2023-11-02 | 25.48 | $26.03 | — |
| 2023-11-01 | 25.43 | $25.45 | — |
| 2023-10-31 | 25.44 | $25.35 | — |
| 2023-10-30 | 25.46 | $25.20 | — |
| 2023-10-27 | 25.49 | $24.95 | — |
| 2023-10-26 | 25.56 | $25.33 | — |
| 2023-10-25 | 25.59 | $25.28 | — |
| 2023-10-24 | 25.63 | $25.39 | — |
| 2023-10-23 | 25.66 | $25.21 | — |
| 2023-10-20 | 25.71 | $25.34 | — |
| 2023-10-19 | 25.76 | $25.57 | — |
| 2023-10-18 | 25.79 | $25.78 | — |
| 2023-10-17 | 25.80 | $26.05 | — |
| 2023-10-16 | 25.79 | $25.93 | — |
| 2023-10-13 | 25.80 | $25.66 | — |
| 2023-10-12 | 25.84 | $25.61 | — |
| 2023-10-11 | 25.90 | $25.90 | — |
| 2023-10-10 | 25.92 | $25.95 | — |
| 2023-10-09 | 25.95 | $25.73 | — |
| 2023-10-06 | 26.01 | $25.51 | — |
| 2023-10-05 | 26.09 | $25.40 | — |
| 2023-10-04 | 26.19 | $25.43 | — |
| 2023-10-03 | 26.29 | $25.42 | — |
| 2023-10-02 | 26.40 | $25.68 | — |
| 2023-09-29 | 26.49 | $26.04 | — |
| 2023-09-28 | 26.55 | $26.11 | — |
| 2023-09-27 | 26.62 | $26.04 | — |
| 2023-09-26 | 26.69 | $26.05 | — |
| 2023-09-25 | 26.77 | $26.38 | — |
| 2023-09-22 | 26.82 | $26.36 | — |
| 2023-09-21 | 26.87 | $26.49 | — |
| 2023-09-20 | 26.91 | $26.84 | — |
| 2023-09-19 | 26.91 | $26.95 | — |
| 2023-09-18 | 26.91 | $26.89 | — |
| 2023-09-15 | 26.91 | $26.93 | — |
| 2023-09-14 | 26.91 | $27.01 | — |
| 2023-09-13 | 26.90 | $26.82 | — |
| 2023-09-12 | 26.91 | $26.88 | — |
| 2023-09-11 | 26.92 | $26.84 | — |
| 2023-09-08 | 26.93 | $26.77 | — |
| 2023-09-07 | 26.96 | $26.72 | — |
| 2023-09-06 | 26.99 | $26.82 | — |
| 2023-09-05 | 27.02 | $26.89 | — |
| 2023-09-01 | 27.04 | $27.13 | — |
| 2023-08-31 | 27.05 | $27.09 | — |
| 2023-08-30 | 27.06 | $27.27 | — |
| 2023-08-29 | 27.05 | $27.22 | — |
| 2023-08-28 | 27.06 | $26.96 | — |
| 2023-08-25 | 27.10 | $26.79 | — |
| 2023-08-24 | 27.15 | $26.70 | — |
| 2023-08-23 | 27.23 | $26.86 | — |
| 2023-08-22 | 27.29 | $26.78 | — |
| 2023-08-21 | 27.38 | $26.88 | — |
| 2023-08-18 | 27.45 | $26.88 | — |
| 2023-08-17 | 27.54 | $26.85 | — |
| 2023-08-16 | 27.63 | $26.96 | — |
| 2023-08-15 | 27.72 | $27.12 | — |
| 2023-08-14 | 27.80 | $27.45 | — |
| 2023-08-11 | 27.85 | $27.54 | — |
| 2023-08-10 | 27.90 | $27.57 | — |
| 2023-08-09 | 27.94 | $27.57 | — |
| 2023-08-08 | 27.98 | $27.59 | — |
| 2023-08-07 | 28.03 | $27.82 | — |
| 2023-08-04 | 28.04 | $27.70 | — |
| 2023-08-03 | 28.07 | $27.70 | — |
| 2023-08-02 | 28.10 | $27.79 | — |
| 2023-08-01 | 28.12 | $28.06 | — |
| 2023-07-31 | 28.11 | $28.16 | — |
| 2023-07-28 | 28.09 | $28.18 | — |
| 2023-07-27 | 28.06 | $28.11 | — |
| 2023-07-26 | 28.04 | $28.38 | — |
| 2023-07-25 | 27.98 | $28.33 | — |
| 2023-07-24 | 27.93 | $28.33 | — |
| 2023-07-21 | 27.87 | $28.27 | — |
| 2023-07-20 | 27.80 | $28.32 | — |
| 2023-07-19 | 27.73 | $28.23 | — |
| 2023-07-18 | 27.67 | $28.02 | — |
| 2023-07-17 | 27.62 | $27.82 | — |
| 2023-07-14 | 27.59 | $27.88 | — |
| 2023-07-13 | 27.55 | $28.04 | — |
| 2023-07-12 | 27.50 | $27.85 | — |
| 2023-07-11 | 27.46 | $27.72 | — |
| 2023-07-10 | 27.42 | $27.48 | — |
| 2023-07-07 | 27.41 | $27.44 | — |
| 2023-07-06 | 27.40 | $27.39 | — |
| 2023-07-05 | 27.39 | $27.63 | — |
| 2023-07-03 | 27.36 | $27.70 | — |
| 2023-06-30 | 27.31 | $27.62 | — |
| 2023-06-29 | 27.27 | $27.40 | — |
| 2023-06-28 | 27.24 | $27.28 | — |
| 2023-06-27 | 27.21 | $27.32 | — |
| 2023-06-26 | 27.19 | $27.12 | — |
| 2023-06-23 | 27.17 | $27.06 | — |
| 2023-06-22 | 27.17 | $27.29 | — |
| 2023-06-21 | 27.13 | $27.39 | — |
| 2023-06-20 | 27.09 | $27.41 | — |
| 2023-06-16 | 27.05 | $27.65 | — |
| 2023-06-15 | 26.98 | $27.59 | — |
| 2023-06-14 | 26.91 | $27.25 | — |
| 2023-06-13 | 26.87 | $27.29 | — |
| 2023-06-12 | 26.83 | $27.07 | — |
| 2023-06-09 | 26.81 | $27.03 | — |
| 2023-06-08 | 26.79 | $27.06 | — |
| 2023-06-07 | 26.77 | $27.04 | — |
| 2023-06-06 | 26.75 | $26.89 | — |
| 2023-06-05 | 26.75 | $26.71 | — |
| 2023-06-02 | 26.76 | $26.83 | — |
| 2023-06-01 | 26.77 | $26.37 | — |
| 2023-05-31 | 26.82 | $26.23 | — |
| 2023-05-30 | 26.89 | $26.49 | — |
| 2023-05-26 | 26.94 | $26.66 | — |
| 2023-05-25 | 26.98 | $26.51 | — |
| 2023-05-24 | 27.04 | $26.75 | — |
| 2023-05-23 | 27.08 | $27.04 | — |
| 2023-05-22 | 27.10 | $27.17 | — |
| 2023-05-19 | 27.10 | $27.10 | — |
| 2023-05-18 | 27.11 | $27.09 | — |
| 2023-05-17 | 27.13 | $27.01 | — |
| 2023-05-16 | 27.16 | $26.72 | — |
| 2023-05-15 | 27.22 | $27.04 | — |
| 2023-05-12 | 27.25 | $26.94 | — |
| 2023-05-11 | 27.29 | $27.00 | — |
| 2023-05-10 | 27.34 | $27.16 | — |
| 2023-05-09 | 27.37 | $27.17 | — |
| 2023-05-08 | 27.39 | $27.29 | — |
| 2023-05-05 | 27.41 | $27.28 | — |
| 2023-05-04 | 27.43 | $26.77 | — |
| 2023-05-03 | 27.50 | $27.06 | — |
| 2023-05-02 | 27.54 | $27.16 | — |
| 2023-05-01 | 27.58 | $27.72 | — |
| 2023-04-28 | 27.55 | $27.79 | — |
| 2023-04-27 | 27.52 | $27.58 | — |
| 2023-04-26 | 27.50 | $27.24 | — |
| 2023-04-25 | 27.51 | $27.37 | — |
| 2023-04-24 | 27.51 | $27.66 | — |
| 2023-04-21 | 27.46 | $27.59 | — |
| 2023-04-20 | 27.42 | $27.57 | — |
| 2023-04-19 | 27.37 | $27.77 | — |
| 2023-04-18 | 27.30 | $27.78 | — |
| 2023-04-17 | 27.22 | $27.71 | — |
| 2023-04-14 | 27.14 | $27.59 | — |
| 2023-04-13 | 27.06 | $27.67 | — |
| 2023-04-12 | 26.96 | $27.47 | — |
| 2023-04-11 | 26.88 | $27.51 | — |
| 2023-04-10 | 26.79 | $27.35 | — |
| 2023-04-06 | 26.72 | $27.27 | — |
| 2023-04-05 | 26.64 | $27.22 | — |
| 2023-04-04 | 26.58 | $27.10 | — |
| 2023-04-03 | 26.52 | $27.23 | — |
| 2023-03-31 | 26.46 | $27.11 | — |
| 2023-03-30 | 26.41 | $26.84 | — |
| 2023-03-29 | 26.39 | $26.73 | — |
| 2023-03-28 | 26.39 | $26.45 | — |
| 2023-03-27 | 26.42 | $26.40 | — |
| 2023-03-24 | 26.46 | $26.08 | — |
| 2023-03-23 | 26.55 | $25.96 | — |
| 2023-03-22 | 26.65 | $26.15 | — |
| 2023-03-21 | 26.74 | $26.57 | — |
| 2023-03-20 | 26.80 | $26.13 | — |
| 2023-03-17 | 26.92 | $25.81 | — |
| 2023-03-16 | 27.08 | $26.23 | — |
| 2023-03-15 | 27.21 | $25.98 | — |
| 2023-03-14 | 27.37 | $26.51 | — |
| 2023-03-13 | 27.50 | $26.19 | — |
| 2023-03-10 | 27.66 | $26.59 | — |
| 2023-03-09 | 27.80 | $26.93 | — |
| 2023-03-08 | 27.91 | $27.37 | — |
| 2023-03-07 | 27.98 | $27.44 | — |
| 2023-03-06 | 28.06 | $27.88 | — |
| 2023-03-03 | 28.09 | $27.98 | — |
| 2023-03-02 | 28.12 | $27.74 | — |
| 2023-03-01 | 28.17 | $27.66 | — |
| 2023-02-28 | 28.24 | $27.72 | — |
| 2023-02-27 | 28.31 | $27.97 | — |
| 2023-02-24 | 28.35 | $27.89 | — |
| 2023-02-23 | 28.40 | $28.04 | — |
| 2023-02-22 | 28.44 | $28.09 | — |
| 2023-02-21 | 28.48 | $28.16 | — |
| 2023-02-17 | 28.51 | $28.57 | — |
| 2023-02-16 | 28.50 | $28.50 | — |
| 2023-02-15 | 28.49 | $28.58 | — |
| 2023-02-14 | 28.47 | $28.57 | — |
| 2023-02-13 | 28.45 | $28.57 | — |
| 2023-02-10 | 28.43 | $28.38 | — |
| 2023-02-09 | 28.43 | $28.21 | — |
| 2023-02-08 | 28.44 | $28.51 | — |
| 2023-02-07 | 28.42 | $28.57 | — |
| 2023-02-06 | 28.39 | $28.32 | — |
| 2023-02-03 | 28.38 | $28.56 | — |
| 2023-02-02 | 28.34 | $28.83 | — |
| 2023-02-01 | 28.27 | $28.76 | — |
| 2023-01-31 | 28.20 | $28.67 | — |
| 2023-01-30 | 28.13 | $28.35 | — |
| 2023-01-27 | 28.09 | $28.49 | — |
| 2023-01-26 | 28.02 | $28.44 | — |
| 2023-01-25 | 27.95 | $28.30 | — |
| 2023-01-24 | 27.89 | $28.16 | — |
| 2023-01-23 | 27.84 | $28.26 | — |
| 2023-01-20 | 27.78 | $28.04 | — |
| 2023-01-19 | 27.73 | $27.76 | — |
| 2023-01-18 | 27.70 | $27.86 | — |
| 2023-01-17 | 27.66 | $28.21 | — |
| 2023-01-13 | 27.58 | $28.25 | — |
| 2023-01-12 | 27.49 | $28.18 | — |
| 2023-01-11 | 27.41 | $27.98 | — |
| 2023-01-10 | 27.35 | $27.84 | — |
| 2023-01-09 | 27.30 | $27.72 | — |
| 2023-01-06 | 27.25 | $27.78 | — |
| 2023-01-05 | 27.20 | $27.29 | — |
| 2023-01-04 | 27.20 | $27.50 | — |
| 2023-01-03 | 27.18 | $27.21 | — |
| 2022-12-30 | 27.19 | $27.17 | — |
| 2022-12-29 | 27.21 | $27.23 | — |
| 2022-12-28 | 27.23 | $26.91 | — |
| 2022-12-27 | 27.28 | $27.18 | — |
| 2022-12-23 | 27.31 | $27.16 | — |
| 2022-12-22 | 27.35 | $27.01 | — |
| 2022-12-21 | 27.40 | $27.18 | — |
| 2022-12-20 | 27.44 | $26.89 | — |
| 2022-12-19 | 27.51 | $26.84 | — |
| 2022-12-16 | 27.59 | $26.96 | — |
| 2022-12-15 | 27.65 | $27.22 | — |
| 2022-12-14 | 27.69 | $27.70 | — |
| 2022-12-13 | 27.69 | $27.78 | — |
| 2022-12-12 | 27.67 | $27.63 | — |
| 2022-12-09 | 27.67 | $27.37 | — |
| 2022-12-08 | 27.69 | $27.45 | — |
| 2022-12-07 | 27.70 | $27.45 | — |
| 2022-12-06 | 27.70 | $27.51 | — |
| 2022-12-05 | 27.70 | $27.73 | — |
| 2022-12-02 | 27.67 | $28.15 | — |
| 2022-12-01 | 27.60 | $28.17 | — |
| 2022-11-30 | 27.51 | $28.24 | — |
| 2022-11-29 | 27.41 | $27.75 | — |
| 2022-11-28 | 27.35 | $27.59 | — |
| 2022-11-25 | 27.30 | $27.93 | — |
| 2022-11-23 | 27.21 | $27.80 | — |
| 2022-11-22 | 27.13 | $27.70 | — |
| 2022-11-21 | 27.05 | $27.34 | — |
| 2022-11-18 | 27.00 | $27.36 | — |
| 2022-11-17 | 26.94 | $27.17 | — |
| 2022-11-16 | 26.88 | $27.21 | — |
| 2022-11-15 | 26.82 | $27.38 | — |
| 2022-11-14 | 26.73 | $27.23 | — |
| 2022-11-11 | 26.65 | $27.47 | — |
| 2022-11-10 | 26.53 | $27.37 | — |
| 2022-11-09 | 26.41 | $26.45 | — |
| 2022-11-08 | 26.37 | $26.84 | — |
| 2022-11-07 | 26.29 | $26.83 | — |
| 2022-11-04 | 26.20 | $26.59 | — |
| 2022-11-03 | 26.12 | $26.09 | — |
| 2022-11-02 | 26.09 | $26.49 | — |
| 2022-11-01 | 26.01 | $26.82 | — |
| 2022-10-31 | 25.90 | $26.78 | — |
| 2022-10-28 | 25.79 | $26.87 | — |
| 2022-10-27 | 25.66 | $26.45 | — |
| 2022-10-26 | 25.56 | $26.46 | — |
| 2022-10-25 | 25.45 | $26.26 | — |
| 2022-10-24 | 25.35 | $25.86 | — |
| 2022-10-21 | 25.29 | $25.65 | — |
| 2022-10-20 | 25.24 | $25.27 | — |
| 2022-10-19 | 25.23 | $25.45 | — |
| 2022-10-18 | 25.21 | $25.69 | — |
| 2022-10-17 | 25.16 | $25.45 | — |
| 2022-10-14 | 25.15 | $25.00 | — |
| 2022-10-13 | 25.19 | $25.36 | — |
| 2022-10-12 | 25.20 | $24.74 | — |
| 2022-10-11 | 25.28 | $24.87 | — |
| 2022-10-10 | 25.36 | $24.98 | — |
| 2022-10-07 | 25.45 | $25.10 | — |
| 2022-10-06 | 25.53 | $25.48 | — |
| 2022-10-05 | 25.59 | $25.82 | — |
| 2022-10-04 | 25.62 | $25.98 | — |
| 2022-10-03 | 25.63 | $25.12 | — |
| 2022-09-30 | 25.74 | $24.49 | — |
| 2022-09-29 | 25.93 | $24.71 | — |
| 2022-09-28 | 26.10 | $25.09 | — |
| 2022-09-27 | 26.24 | $24.58 | — |
| 2022-09-26 | 26.45 | $24.71 | — |
| 2022-09-23 | 26.67 | $25.15 | — |
| 2022-09-22 | 26.85 | $25.83 | — |
| 2022-09-21 | 26.98 | $26.07 | — |
| 2022-09-20 | 27.10 | $26.46 | — |
| 2022-09-19 | 27.19 | $26.84 | — |
| 2022-09-16 | 27.25 | $26.70 | — |
| 2022-09-15 | 27.33 | $26.89 | — |
| 2022-09-14 | 27.40 | $27.00 | — |
| 2022-09-13 | 27.47 | $27.05 | — |
| 2022-09-12 | 27.54 | $27.97 | — |
| 2022-09-09 | 27.53 | $27.65 | — |
| 2022-09-08 | 27.55 | $27.27 | — |
| 2022-09-07 | 27.61 | $27.13 | — |
| 2022-09-06 | 27.70 | $26.80 | — |
| 2022-09-02 | 27.81 | $26.97 | — |
| 2022-09-01 | 27.92 | $27.07 | — |
| 2022-08-31 | 28.02 | $27.17 | — |
| 2022-08-30 | 28.12 | $27.39 | — |
| 2022-08-29 | 28.19 | $27.61 | — |
| 2022-08-26 | 28.25 | $27.68 | — |
| 2022-08-25 | 28.30 | $28.31 | — |
| 2022-08-24 | 28.29 | $28.00 | — |
| 2022-08-23 | 28.31 | $27.96 | — |
| 2022-08-22 | 28.33 | $28.04 | — |
| 2022-08-19 | 28.34 | $28.48 | — |
| 2022-08-18 | 28.31 | $28.64 | — |
| 2022-08-17 | 28.25 | $28.58 | — |
| 2022-08-16 | 28.20 | $28.82 | — |
| 2022-08-15 | 28.12 | $28.67 | — |
| 2022-08-12 | 28.04 | $28.74 | — |
| 2022-08-11 | 27.94 | $28.43 | — |
| 2022-08-10 | 27.87 | $28.31 | — |
| 2022-08-09 | 27.80 | $27.94 | — |
| 2022-08-08 | 27.76 | $27.94 | — |
| 2022-08-05 | 27.71 | $27.90 | — |
| 2022-08-04 | 27.67 | $27.87 | — |
| 2022-08-03 | 27.62 | $28.06 | — |
| 2022-08-02 | 27.55 | $27.82 | — |
| 2022-08-01 | 27.49 | $28.02 | — |
| 2022-07-29 | 27.41 | $28.11 | — |
| 2022-07-28 | 27.32 | $27.90 | — |
| 2022-07-27 | 27.25 | $27.83 | — |
| 2022-07-26 | 27.18 | $27.51 | — |
| 2022-07-25 | 27.14 | $27.69 | — |
| 2022-07-22 | 27.08 | $27.49 | — |
| 2022-07-21 | 27.04 | $27.59 | — |
| 2022-07-20 | 26.98 | $27.50 | — |
| 2022-07-19 | 26.93 | $27.54 | — |
| 2022-07-18 | 26.87 | $26.85 | — |
| 2022-07-15 | 26.88 | $26.85 | — |
| 2022-07-14 | 26.88 | $26.32 | — |
| 2022-07-13 | 26.94 | $26.63 | — |
| 2022-07-12 | 26.97 | $26.76 | — |
| 2022-07-11 | 27.00 | $26.80 | — |
| 2022-07-08 | 27.03 | $27.05 | — |
| 2022-07-07 | 27.04 | $27.06 | — |
| 2022-07-06 | 27.07 | $26.75 | — |
| 2022-07-05 | 27.14 | $26.81 | — |
| 2022-07-01 | 27.22 | $27.16 | — |
| 2022-06-30 | 27.27 | $26.90 | — |
| 2022-06-29 | 27.36 | $27.21 | — |
| 2022-06-28 | 27.44 | $27.37 | — |
| 2022-06-27 | 27.51 | $27.52 | — |
| 2022-06-24 | 27.57 | $27.51 | — |
| 2022-06-23 | 27.64 | $26.73 | — |
| 2022-06-22 | 27.79 | $26.76 | — |
| 2022-06-21 | 27.95 | $26.88 | — |
| 2022-06-17 | 28.11 | $26.40 | — |
| 2022-06-16 | 28.32 | $26.40 | — |
| 2022-06-15 | 28.54 | $27.13 | — |
| 2022-06-14 | 28.70 | $26.88 | — |
| 2022-06-13 | 28.89 | $27.14 | — |
| 2022-06-10 | 29.06 | $28.06 | — |
| 2022-06-09 | 29.14 | $28.67 | — |
| 2022-06-08 | 29.16 | $29.25 | — |
| 2022-06-07 | 29.13 | $29.60 | — |
| 2022-06-06 | 29.05 | $29.36 | — |
| 2022-06-03 | 29.00 | $29.28 | — |
| 2022-06-02 | 28.95 | $29.58 | — |
| 2022-06-01 | 28.87 | $29.33 | — |
| 2022-05-31 | 28.82 | $29.51 | — |
| 2022-05-27 | 28.75 | $29.72 | — |
| 2022-05-26 | 28.65 | $29.38 | — |
| 2022-05-25 | 28.58 | $28.94 | — |
| 2022-05-24 | 28.56 | $28.71 | — |
| 2022-05-23 | 28.56 | $28.71 | — |
| 2022-05-20 | 28.57 | $28.20 | — |
| 2022-05-19 | 28.63 | $28.11 | — |
| 2022-05-18 | 28.71 | $28.35 | — |
| 2022-05-17 | 28.78 | $29.15 | — |
| 2022-05-16 | 28.79 | $28.52 | — |
| 2022-05-13 | 28.86 | $28.44 | — |
| 2022-05-12 | 28.94 | $27.95 | — |
| 2022-05-11 | 29.09 | $28.03 | — |
| 2022-05-10 | 29.23 | $28.31 | — |
| 2022-05-09 | 29.36 | $28.39 | — |
| 2022-05-06 | 29.49 | $29.07 | — |
| 2022-05-05 | 29.56 | $29.14 | — |
| 2022-05-04 | 29.63 | $29.81 | — |
| 2022-05-03 | 29.64 | $29.14 | — |
| 2022-05-02 | 29.71 | $28.75 | — |
| 2022-04-29 | 29.83 | $28.80 | — |
| 2022-04-28 | 29.95 | $29.42 | — |
| 2022-04-27 | 30.02 | $29.09 | — |
| 2022-04-26 | 30.12 | $29.12 | — |
| 2022-04-25 | 30.23 | $29.73 | — |
| 2022-04-22 | 30.28 | $29.82 | — |
| 2022-04-21 | 30.33 | $30.47 | — |
| 2022-04-20 | 30.31 | $30.78 | — |
| 2022-04-19 | 30.26 | $30.48 | — |
| 2022-04-18 | 30.23 | $30.30 | — |
| 2022-04-14 | 30.22 | $30.31 | — |
| 2022-04-13 | 30.21 | $30.38 | — |
| 2022-04-12 | 30.18 | $30.12 | — |
| 2022-04-11 | 30.18 | $30.26 | — |
| 2022-04-08 | 30.15 | $30.32 | — |
| 2022-04-07 | 30.11 | $30.04 | — |
| 2022-04-06 | 30.10 | $30.04 | — |
| 2022-04-05 | 30.08 | $30.03 | — |
| 2022-04-04 | 30.05 | $30.25 | — |
| 2022-04-01 | 30.00 | $30.25 | — |
| 2022-03-31 | 29.94 | $30.08 | — |
| 2022-03-30 | 29.89 | $30.47 | — |
| 2022-03-29 | 29.80 | $30.56 | — |
| 2022-03-28 | 29.70 | $30.33 | — |
| 2022-03-25 | 29.62 | $30.41 | — |
| 2022-03-24 | 29.53 | $30.11 | — |
| 2022-03-23 | 29.47 | $29.87 | — |
| 2022-03-22 | 29.42 | $30.12 | — |
| 2022-03-21 | 29.35 | $29.89 | — |
| 2022-03-18 | 29.31 | $29.83 | — |
| 2022-03-17 | 29.26 | $29.80 | — |
| 2022-03-16 | 29.23 | $29.53 | — |
| 2022-03-15 | 29.22 | $29.14 | — |
| 2022-03-14 | 29.26 | $28.83 | — |
| 2022-03-11 | 29.33 | $28.85 | — |
| 2022-03-10 | 29.41 | $29.02 | — |
| 2022-03-09 | 29.47 | $29.15 | — |
| 2022-03-08 | 29.53 | $28.51 | — |
| 2022-03-07 | 29.66 | $28.63 | — |
| 2022-03-04 | 29.79 | $29.30 | — |
| 2022-03-03 | 29.86 | $29.63 | — |
| 2022-03-02 | 29.89 | $29.81 | — |
| 2022-03-01 | 29.91 | $29.31 | — |
| 2022-02-28 | 29.99 | $29.84 | — |
| 2022-02-25 | 30.01 | $30.07 | — |
| 2022-02-24 | 30.01 | $29.26 | — |
| 2022-02-23 | 30.08 | $29.56 | — |
| 2022-02-22 | 30.13 | $29.80 | — |
| 2022-02-18 | 30.15 | $30.01 | — |
| 2022-02-17 | 30.16 | $30.07 | — |
| 2022-02-16 | 30.15 | $30.37 | — |
| 2022-02-15 | 30.12 | $30.22 | — |
| 2022-02-14 | 30.10 | $29.94 | — |
| 2022-02-11 | 30.12 | $30.17 | — |
| 2022-02-10 | 30.11 | $30.34 | — |
| 2022-02-09 | 30.09 | $30.58 | — |
| 2022-02-08 | 30.05 | $30.37 | — |
| 2022-02-07 | 30.03 | $30.18 | — |
| 2022-02-04 | 30.02 | $30.10 | — |
| 2022-02-03 | 30.03 | $30.08 | — |
| 2022-02-02 | 30.03 | $30.33 | — |
| 2022-02-01 | 30.01 | $30.14 | — |
| 2022-01-31 | 30.01 | $30.00 | — |
| 2022-01-28 | 30.02 | $29.79 | — |
| 2022-01-27 | 30.05 | $29.53 | — |
| 2022-01-26 | 30.11 | $29.51 | — |
| 2022-01-25 | 30.16 | $29.67 | — |
| 2022-01-24 | 30.21 | $29.66 | — |
| 2022-01-21 | 30.25 | $29.69 | — |
| 2022-01-20 | 30.29 | $30.05 | — |
| 2022-01-19 | 30.29 | $30.28 | — |
| 2022-01-18 | 30.26 | $30.49 | — |
| 2022-01-14 | 30.20 | $30.79 | — |
| 2022-01-13 | 30.11 | $30.67 | — |
| 2022-01-12 | 30.02 | $30.66 | — |
| 2022-01-11 | 29.92 | $30.60 | — |
| 2022-01-10 | 29.82 | $30.38 | — |
| 2022-01-07 | 29.74 | $30.34 | — |
| 2022-01-06 | 29.65 | $30.16 | — |
| 2022-01-05 | 29.58 | $30.05 | — |
| 2022-01-04 | 29.51 | $30.21 | — |
| 2022-01-03 | 29.43 | $29.84 | — |
| 2021-12-31 | 29.37 | $29.73 | — |
| 2021-12-30 | 29.31 | $29.72 | — |
| 2021-12-29 | 29.25 | $29.75 | — |
| 2021-12-28 | 29.18 | $29.71 | — |
| 2021-12-27 | 29.11 | $29.67 | — |
| 2021-12-23 | 29.04 | $29.44 | — |
| 2021-12-22 | 28.99 | $29.26 | — |
| 2021-12-21 | 28.96 | $29.10 | — |
| 2021-12-20 | 28.95 | $28.65 | — |
| 2021-12-17 | 28.99 | $29.00 | — |
| 2021-12-16 | 28.99 | $29.30 | — |
| 2021-12-15 | 28.97 | $29.09 | — |
| 2021-12-14 | 28.97 | $28.96 | — |
| 2021-12-13 | 28.99 | $28.99 | — |
| 2021-12-10 | 29.01 | $29.21 | — |
| 2021-12-09 | 29.01 | $29.02 | — |
| 2021-12-08 | 29.04 | $29.15 | — |
| 2021-12-07 | 29.05 | $29.15 | — |
| 2021-12-06 | 29.07 | $28.94 | — |
| 2021-12-03 | 29.12 | $28.54 | — |
| 2021-12-02 | 29.21 | $28.61 | — |
| 2021-12-01 | 29.30 | $28.07 | — |
| 2021-11-30 | 29.44 | $28.28 | — |
| 2021-11-29 | 29.58 | $28.90 | — |
| 2021-11-26 | 29.66 | $28.89 | — |
| 2021-11-24 | 29.75 | $29.63 | — |
| 2021-11-23 | 29.76 | $29.71 | — |
| 2021-11-22 | 29.77 | $29.54 | — |
| 2021-11-19 | 29.80 | $29.31 | — |
| 2021-11-18 | 29.85 | $29.59 | — |
| 2021-11-17 | 29.88 | $29.74 | — |
| 2021-11-16 | 29.90 | $29.87 | — |
| 2021-11-15 | 29.90 | $29.95 | — |
| 2021-11-12 | 29.89 | $29.94 | — |
| 2021-11-11 | 29.88 | $29.93 | — |
| 2021-11-10 | 29.87 | $29.91 | — |
| 2021-11-09 | 29.86 | $29.92 | — |
| 2021-11-08 | 29.84 | $29.97 | — |
| 2021-11-05 | 29.82 | $29.91 | — |
| 2021-11-04 | 29.80 | $29.79 | — |
| 2021-11-03 | 29.78 | $29.97 | — |
| 2021-11-02 | 29.75 | $29.79 | — |
| 2021-11-01 | 29.73 | $29.86 | — |
| 2021-10-29 | 29.70 | $29.69 | — |
| 2021-10-28 | 29.68 | $29.84 | — |
| 2021-10-27 | 29.64 | $29.68 | — |
| 2021-10-26 | 29.61 | $30.00 | — |
| 2021-10-25 | 29.55 | $30.00 | — |
| 2021-10-22 | 29.48 | $30.06 | — |
| 2021-10-21 | 29.41 | $29.95 | — |
| 2021-10-20 | 29.34 | $29.97 | — |
| 2021-10-19 | 29.26 | $29.69 | — |
| 2021-10-18 | 29.20 | $29.48 | — |
| 2021-10-15 | 29.16 | $29.61 | — |
| 2021-10-14 | 29.10 | $29.40 | — |
| 2021-10-13 | 29.06 | $29.14 | — |
| 2021-10-12 | 29.05 | $29.15 | — |
| 2021-10-11 | 29.03 | $29.22 | — |
| 2021-10-08 | 29.01 | $29.33 | — |
| 2021-10-07 | 28.97 | $29.24 | — |
| 2021-10-06 | 28.94 | $29.04 | — |
| 2021-10-05 | 28.93 | $29.05 | — |
| 2021-10-04 | 28.92 | $28.91 | — |
| 2021-10-01 | 28.93 | $28.91 | — |
| 2021-09-30 | 28.94 | $28.73 | — |
| 2021-09-29 | 28.97 | $29.08 | — |
| 2021-09-28 | 28.96 | $28.98 | — |
| 2021-09-27 | 28.97 | $29.25 | — |
| 2021-09-24 | 28.96 | $29.09 | — |
| 2021-09-23 | 28.96 | $29.06 | — |
| 2021-09-22 | 28.96 | $28.72 | — |
| 2021-09-21 | 29.00 | $28.48 | — |
| 2021-09-20 | 29.07 | $28.48 | — |
| 2021-09-17 | 29.14 | $28.88 | — |
| 2021-09-16 | 29.17 | $29.02 | — |
| 2021-09-15 | 29.20 | $29.11 | — |
| 2021-09-14 | 29.21 | $28.88 | — |
| 2021-09-13 | 29.25 | $29.07 | — |
| 2021-09-10 | 29.28 | $28.85 | — |
| 2021-09-09 | 29.33 | $29.06 | — |
| 2021-09-08 | 29.36 | $29.18 | — |
| 2021-09-07 | 29.38 | $29.24 | — |
| 2021-09-03 | 29.40 | $29.44 | — |
| 2021-09-02 | 29.40 | $29.51 | — |
| 2021-09-01 | 29.39 | $29.30 | — |
| 2021-08-31 | 29.40 | $29.36 | — |
| 2021-08-30 | 29.40 | $29.39 | — |
| 2021-08-27 | 29.40 | $29.51 | — |
| 2021-08-26 | 29.38 | $29.28 | — |
| 2021-08-25 | 29.39 | $29.49 | — |
| 2021-08-24 | 29.38 | $29.41 | — |
| 2021-08-23 | 29.37 | $29.31 | — |
| 2021-08-20 | 29.37 | $29.20 | — |
| 2021-08-19 | 29.38 | $29.06 | — |
| 2021-08-18 | 29.40 | $29.29 | — |
| 2021-08-17 | 29.40 | $29.50 | — |
| 2021-08-16 | 29.37 | $29.63 | — |
| 2021-08-13 | 29.33 | $29.70 | — |
| 2021-08-12 | 29.27 | $29.66 | — |
| 2021-08-11 | 29.22 | $29.62 | — |
| 2021-08-10 | 29.16 | $29.45 | — |
| 2021-08-09 | 29.13 | $29.31 | — |
| 2021-08-06 | 29.10 | $29.35 | — |
| 2021-08-05 | 29.07 | $29.19 | — |
| 2021-08-04 | 29.06 | $29.07 | — |
| 2021-08-03 | 29.05 | $29.40 | — |
| 2021-08-02 | 29.02 | $29.15 | — |
| 2021-07-30 | 29.00 | $29.17 | — |
| 2021-07-29 | 28.99 | $29.36 | — |
| 2021-07-28 | 28.96 | $29.06 | — |
| 2021-07-27 | 28.96 | $29.07 | — |
| 2021-07-26 | 28.96 | $29.02 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.29
2026-07-24
Close Price
$31.96
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.79
Average
28.57
Maximum
32.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.29 | $31.96 | — |
| 2026-07-23 | 32.33 | $31.96 | — |
| 2026-07-22 | 32.38 | $32.22 | — |
| 2026-07-21 | 32.38 | $32.23 | — |
| 2026-07-20 | 32.38 | $32.13 | — |
| 2026-07-17 | 32.39 | $32.51 | — |
| 2026-07-16 | 32.33 | $32.51 | — |
| 2026-07-15 | 32.26 | $32.24 | — |
| 2026-07-14 | 32.22 | $32.07 | — |
| 2026-07-13 | 32.22 | $32.24 | — |
| 2026-07-10 | 32.18 | $32.23 | — |
| 2026-07-09 | 32.13 | $32.12 | — |
| 2026-07-08 | 32.10 | $31.99 | — |
| 2026-07-07 | 32.09 | $32.23 | — |
| 2026-07-06 | 32.02 | $32.19 | — |
| 2026-07-02 | 31.95 | $32.17 | — |
| 2026-07-01 | 31.87 | $31.88 | — |
| 2026-06-30 | 31.83 | $31.77 | — |
| 2026-06-29 | 31.81 | $31.85 | — |
| 2026-06-26 | 31.78 | $31.64 | — |
| 2026-06-25 | 31.77 | $31.79 | — |
| 2026-06-24 | 31.73 | $31.56 | — |
| 2026-06-23 | 31.74 | $31.51 | — |
| 2026-06-22 | 31.75 | $31.78 | — |
| 2026-06-18 | 31.71 | $31.83 | — |
| 2026-06-17 | 31.64 | $31.59 | — |
| 2026-06-16 | 31.62 | $31.97 | — |
| 2026-06-15 | 31.51 | $31.94 | — |
| 2026-06-12 | 31.38 | $31.66 | — |
| 2026-06-11 | 31.30 | $31.39 | — |
| 2026-06-10 | 31.25 | $30.86 | — |
| 2026-06-09 | 31.31 | $31.24 | — |
| 2026-06-08 | 31.30 | $31.09 | — |
| 2026-06-05 | 31.32 | $31.02 | — |
| 2026-06-04 | 31.35 | $31.55 | — |
| 2026-06-03 | 31.27 | $31.26 | — |
| 2026-06-02 | 31.24 | $31.37 | — |
| 2026-06-01 | 31.18 | $31.19 | — |
| 2026-05-29 | 31.15 | $31.22 | — |
| 2026-05-28 | 31.10 | $31.19 | — |
| 2026-05-27 | 31.05 | $31.16 | — |
| 2026-05-26 | 31.00 | $31.17 | — |
| 2026-05-22 | 30.94 | $31.03 | — |
| 2026-05-21 | 30.89 | $30.90 | — |
| 2026-05-20 | 30.87 | $30.78 | — |
| 2026-05-19 | 30.86 | $30.52 | — |
| 2026-05-18 | 30.90 | $30.68 | — |
| 2026-05-15 | 30.92 | $30.52 | — |
| 2026-05-14 | 30.97 | $30.96 | — |
| 2026-05-13 | 30.94 | $30.84 | — |
| 2026-05-12 | 30.92 | $30.77 | — |
| 2026-05-11 | 30.92 | $30.84 | — |
| 2026-05-08 | 30.89 | $30.96 | — |
| 2026-05-07 | 30.84 | $30.87 | — |
| 2026-05-06 | 30.79 | $31.02 | — |
| 2026-05-05 | 30.70 | $30.75 | — |
| 2026-05-04 | 30.66 | $30.49 | — |
| 2026-05-01 | 30.66 | $30.73 | — |
| 2026-04-30 | 30.60 | $30.83 | — |
| 2026-04-29 | 30.52 | $30.44 | — |
| 2026-04-28 | 30.50 | $30.47 | — |
| 2026-04-27 | 30.47 | $30.55 | — |
| 2026-04-24 | 30.42 | $30.54 | — |
| 2026-04-23 | 30.36 | $30.62 | — |
| 2026-04-22 | 30.27 | $30.49 | — |
| 2026-04-21 | 30.19 | $30.43 | — |
| 2026-04-20 | 30.11 | $30.65 | — |
| 2026-04-17 | 29.97 | $30.69 | — |
| 2026-04-16 | 29.80 | $30.37 | — |
| 2026-04-15 | 29.67 | $30.22 | — |
| 2026-04-14 | 29.54 | $30.30 | — |
| 2026-04-13 | 29.39 | $30.14 | — |
| 2026-04-10 | 29.24 | $29.97 | — |
| 2026-04-09 | 29.10 | $30.11 | — |
| 2026-04-08 | 28.91 | $30.03 | — |
| 2026-04-07 | 28.71 | $29.26 | — |
| 2026-04-06 | 28.65 | $29.17 | — |
| 2026-04-02 | 28.59 | $29.04 | — |
| 2026-04-01 | 28.56 | $29.00 | — |
| 2026-03-31 | 28.53 | $28.83 | — |
| 2026-03-30 | 28.54 | $28.19 | — |
| 2026-03-27 | 28.69 | $28.28 | — |
| 2026-03-26 | 28.85 | $28.67 | — |
| 2026-03-25 | 28.95 | $29.09 | — |
| 2026-03-24 | 28.98 | $28.95 | — |
| 2026-03-23 | 29.06 | $28.96 | — |
| 2026-03-20 | 29.14 | $28.66 | — |
| 2026-03-19 | 29.31 | $29.02 | — |
| 2026-03-18 | 29.43 | $29.07 | — |
| 2026-03-17 | 29.56 | $29.52 | — |
| 2026-03-16 | 29.62 | $29.36 | — |
| 2026-03-13 | 29.72 | $29.11 | — |
| 2026-03-12 | 29.90 | $29.17 | — |
| 2026-03-11 | 30.09 | $29.61 | — |
| 2026-03-10 | 30.23 | $29.72 | — |
| 2026-03-09 | 30.37 | $29.81 | — |
| 2026-03-06 | 30.50 | $29.76 | — |
| 2026-03-05 | 30.68 | $30.12 | — |
| 2026-03-04 | 30.80 | $30.47 | — |
| 2026-03-03 | 30.88 | $30.37 | — |
| 2026-03-02 | 30.98 | $30.79 | — |
| 2026-02-27 | 31.01 | $30.97 | — |
| 2026-02-26 | 31.01 | $31.09 | — |
| 2026-02-25 | 30.98 | $30.99 | — |
| 2026-02-24 | 30.97 | $30.79 | — |
| 2026-02-23 | 31.00 | $30.69 | — |
| 2026-02-20 | 31.06 | $31.02 | — |
| 2026-02-19 | 31.05 | $30.88 | — |
| 2026-02-18 | 31.07 | $30.99 | — |
| 2026-02-17 | 31.07 | $30.74 | — |
| 2026-02-13 | 31.13 | $30.81 | — |
| 2026-02-12 | 31.17 | $30.67 | — |
| 2026-02-11 | 31.25 | $31.13 | — |
| 2026-02-10 | 31.25 | $31.18 | — |
| 2026-02-09 | 31.23 | $31.32 | — |
| 2026-02-06 | 31.18 | $31.36 | — |
| 2026-02-05 | 31.11 | $30.92 | — |
| 2026-02-04 | 31.11 | $31.21 | — |
| 2026-02-03 | 31.06 | $31.06 | — |
| 2026-02-02 | 31.03 | $30.99 | — |
| 2026-01-30 | 31.01 | $30.95 | — |
| 2026-01-29 | 30.99 | $30.96 | — |
| 2026-01-28 | 30.97 | $30.92 | — |
| 2026-01-27 | 30.95 | $30.94 | — |
| 2026-01-26 | 30.91 | $30.95 | — |
| 2026-01-23 | 30.87 | $30.82 | — |
| 2026-01-22 | 30.85 | $30.89 | — |
| 2026-01-21 | 30.81 | $30.76 | — |
| 2026-01-20 | 30.79 | $30.38 | — |
| 2026-01-16 | 30.84 | $30.80 | — |
| 2026-01-15 | 30.81 | $30.87 | — |
| 2026-01-14 | 30.76 | $30.76 | — |
| 2026-01-13 | 30.73 | $30.67 | — |
| 2026-01-12 | 30.70 | $30.76 | — |
| 2026-01-09 | 30.65 | $30.81 | — |
| 2026-01-08 | 30.58 | $30.68 | — |
| 2026-01-07 | 30.52 | $30.54 | — |
| 2026-01-06 | 30.48 | $30.82 | — |
| 2026-01-05 | 30.37 | $30.60 | — |
| 2026-01-02 | 30.30 | $30.28 | — |
| 2025-12-31 | 30.27 | $30.10 | — |
| 2025-12-30 | 30.28 | $30.29 | — |
| 2025-12-29 | 30.25 | $30.29 | — |
| 2025-12-26 | 30.21 | $30.30 | — |
| 2025-12-24 | 30.16 | $30.26 | — |
| 2025-12-23 | 30.11 | $30.17 | — |
| 2025-12-22 | 30.07 | $30.14 | — |
| 2025-12-19 | 30.03 | $30.02 | — |
| 2025-12-18 | 30.00 | $30.00 | — |
| 2025-12-17 | 29.98 | $29.92 | — |
| 2025-12-16 | 29.97 | $29.95 | — |
| 2025-12-15 | 29.94 | $30.05 | — |
| 2025-12-12 | 29.89 | $30.09 | — |
| 2025-12-11 | 29.82 | $30.23 | — |
| 2025-12-10 | 29.72 | $30.03 | — |
| 2025-12-09 | 29.63 | $29.66 | — |
| 2025-12-08 | 29.61 | $29.71 | — |
| 2025-12-05 | 29.57 | $29.86 | — |
| 2025-12-04 | 29.50 | $29.79 | — |
| 2025-12-03 | 29.42 | $29.70 | — |
| 2025-12-02 | 29.36 | $29.58 | — |
| 2025-12-01 | 29.31 | $29.55 | — |
| 2025-11-28 | 29.25 | $29.70 | — |
| 2025-11-26 | 29.16 | $29.57 | — |
| 2025-11-25 | 29.08 | $29.43 | — |
| 2025-11-24 | 29.01 | $29.10 | — |
| 2025-11-21 | 29.01 | $28.94 | — |
| 2025-11-20 | 29.04 | $28.52 | — |
| 2025-11-19 | 29.16 | $28.81 | — |
| 2025-11-18 | 29.25 | $28.95 | — |
| 2025-11-17 | 29.31 | $29.03 | — |
| 2025-11-14 | 29.37 | $29.34 | — |
| 2025-11-13 | 29.38 | $29.46 | — |
| 2025-11-12 | 29.36 | $29.65 | — |
| 2025-11-11 | 29.30 | $29.55 | — |
| 2025-11-10 | 29.25 | $29.34 | — |
| 2025-11-07 | 29.23 | $29.19 | — |
| 2025-11-06 | 29.24 | $29.02 | — |
| 2025-11-05 | 29.30 | $29.19 | — |
| 2025-11-04 | 29.32 | $29.09 | — |
| 2025-11-03 | 29.37 | $29.20 | — |
| 2025-10-31 | 29.41 | $29.26 | — |
| 2025-10-30 | 29.43 | $29.15 | — |
| 2025-10-29 | 29.49 | $29.41 | — |
| 2025-10-28 | 29.50 | $29.61 | — |
| 2025-10-27 | 29.46 | $29.78 | — |
| 2025-10-24 | 29.39 | $29.65 | — |
| 2025-10-23 | 29.33 | $29.49 | — |
| 2025-10-22 | 29.30 | $29.38 | — |
| 2025-10-21 | 29.28 | $29.48 | — |
| 2025-10-20 | 29.24 | $29.43 | — |
| 2025-10-17 | 29.21 | $29.21 | — |
| 2025-10-16 | 29.21 | $29.05 | — |
| 2025-10-15 | 29.25 | $29.24 | — |
| 2025-10-14 | 29.26 | $29.21 | — |
| 2025-10-13 | 29.27 | $28.96 | — |
| 2025-10-10 | 29.34 | $28.71 | — |
| 2025-10-09 | 29.47 | $29.27 | — |
| 2025-10-08 | 29.51 | $29.50 | — |
| 2025-10-07 | 29.50 | $29.48 | — |
| 2025-10-06 | 29.50 | $29.56 | — |
| 2025-10-03 | 29.47 | $29.62 | — |
| 2025-10-02 | 29.43 | $29.49 | — |
| 2025-10-01 | 29.41 | $29.49 | — |
| 2025-09-30 | 29.39 | $29.42 | — |
| 2025-09-29 | 29.38 | $29.33 | — |
| 2025-09-26 | 29.38 | $29.29 | — |
| 2025-09-25 | 29.40 | $29.05 | — |
| 2025-09-24 | 29.46 | $29.29 | — |
| 2025-09-23 | 29.49 | $29.36 | — |
| 2025-09-22 | 29.51 | $29.39 | — |
| 2025-09-19 | 29.52 | $29.39 | — |
| 2025-09-18 | 29.53 | $29.53 | — |
| 2025-09-17 | 29.51 | $29.41 | — |
| 2025-09-16 | 29.51 | $29.42 | — |
| 2025-09-15 | 29.52 | $29.41 | — |
| 2025-09-12 | 29.52 | $29.49 | — |
| 2025-09-11 | 29.51 | $29.65 | — |
| 2025-09-10 | 29.46 | $29.35 | — |
| 2025-09-09 | 29.46 | $29.41 | — |
| 2025-09-08 | 29.45 | $29.37 | — |
| 2025-09-05 | 29.45 | $29.39 | — |
| 2025-09-04 | 29.44 | $29.43 | — |
| 2025-09-03 | 29.42 | $29.29 | — |
| 2025-09-02 | 29.42 | $29.25 | — |
| 2025-08-29 | 29.44 | $29.47 | — |
| 2025-08-28 | 29.40 | $29.49 | — |
| 2025-08-27 | 29.36 | $29.51 | — |
| 2025-08-26 | 29.30 | $29.44 | — |
| 2025-08-25 | 29.25 | $29.44 | — |
| 2025-08-22 | 29.19 | $29.61 | — |
| 2025-08-21 | 29.09 | $29.12 | — |
| 2025-08-20 | 29.06 | $29.16 | — |
| 2025-08-19 | 29.03 | $29.13 | — |
| 2025-08-18 | 29.00 | $29.08 | — |
| 2025-08-15 | 28.97 | $29.10 | — |
| 2025-08-14 | 28.93 | $29.18 | — |
| 2025-08-13 | 28.86 | $29.23 | — |
| 2025-08-12 | 28.78 | $28.97 | — |
| 2025-08-11 | 28.74 | $28.63 | — |
| 2025-08-08 | 28.76 | $28.74 | — |
| 2025-08-07 | 28.77 | $28.58 | — |
| 2025-08-06 | 28.80 | $28.49 | — |
| 2025-08-05 | 28.87 | $28.55 | — |
| 2025-08-04 | 28.92 | $28.53 | — |
| 2025-08-01 | 29.00 | $28.32 | — |
| 2025-07-31 | 29.12 | $28.65 | — |
| 2025-07-30 | 29.20 | $28.92 | — |
| 2025-07-29 | 29.23 | $29.10 | — |
| 2025-07-28 | 29.23 | $29.15 | — |
| 2025-07-25 | 29.21 | $29.32 | — |
| 2025-07-24 | 29.16 | $29.31 | — |
| 2025-07-23 | 29.09 | $29.40 | — |
| 2025-07-22 | 29.00 | $29.11 | — |
| 2025-07-21 | 28.95 | $28.85 | — |
| 2025-07-18 | 28.94 | $28.86 | — |
| 2025-07-17 | 28.93 | $28.85 | — |
| 2025-07-16 | 28.92 | $28.69 | — |
| 2025-07-15 | 28.94 | $28.59 | — |
| 2025-07-14 | 28.99 | $28.86 | — |
| 2025-07-11 | 28.98 | $28.85 | — |
| 2025-07-10 | 28.97 | $28.97 | — |
| 2025-07-09 | 28.93 | $28.90 | — |
| 2025-07-08 | 28.90 | $28.92 | — |
| 2025-07-07 | 28.85 | $28.85 | — |
| 2025-07-03 | 28.82 | $29.10 | — |
| 2025-07-02 | 28.72 | $28.99 | — |
| 2025-07-01 | 28.63 | $28.96 | — |
| 2025-06-30 | 28.52 | $28.69 | — |
| 2025-06-27 | 28.46 | $28.66 | — |
| 2025-06-26 | 28.39 | $28.54 | — |
| 2025-06-25 | 28.34 | $28.42 | — |
| 2025-06-24 | 28.30 | $28.42 | — |
| 2025-06-23 | 28.25 | $28.06 | — |
| 2025-06-20 | 28.27 | $28.06 | — |
| 2025-06-18 | 28.29 | $28.09 | — |
| 2025-06-17 | 28.31 | $28.08 | — |
| 2025-06-16 | 28.33 | $28.28 | — |
| 2025-06-13 | 28.31 | $28.14 | — |
| 2025-06-12 | 28.32 | $28.46 | — |
| 2025-06-11 | 28.26 | $28.37 | — |
| 2025-06-10 | 28.21 | $28.37 | — |
| 2025-06-09 | 28.14 | $28.24 | — |
| 2025-06-06 | 28.09 | $28.22 | — |
| 2025-06-05 | 28.04 | $27.98 | — |
| 2025-06-04 | 28.03 | $28.00 | — |
| 2025-06-03 | 28.01 | $28.04 | — |
| 2025-06-02 | 27.98 | $27.79 | — |
| 2025-05-30 | 27.99 | $27.86 | — |
| 2025-05-29 | 27.99 | $27.87 | — |
| 2025-05-28 | 27.99 | $27.79 | — |
| 2025-05-27 | 28.00 | $27.98 | — |
| 2025-05-23 | 27.97 | $27.65 | — |
| 2025-05-22 | 28.01 | $27.76 | — |
| 2025-05-21 | 28.02 | $27.87 | — |
| 2025-05-20 | 28.01 | $28.32 | — |
| 2025-05-19 | 27.91 | $28.30 | — |
| 2025-05-16 | 27.79 | $28.25 | — |
| 2025-05-15 | 27.66 | $28.05 | — |
| 2025-05-14 | 27.55 | $27.84 | — |
| 2025-05-13 | 27.46 | $27.97 | — |
| 2025-05-12 | 27.33 | $28.02 | — |
| 2025-05-09 | 27.17 | $27.57 | — |
| 2025-05-08 | 27.08 | $27.50 | — |
| 2025-05-07 | 26.99 | $27.33 | — |
| 2025-05-06 | 26.92 | $27.33 | — |
| 2025-05-05 | 26.84 | $27.44 | — |
| 2025-05-02 | 26.72 | $27.53 | — |
| 2025-05-01 | 26.57 | $27.10 | — |
| 2025-04-30 | 26.49 | $27.14 | — |
| 2025-04-29 | 26.38 | $27.08 | — |
| 2025-04-28 | 26.27 | $26.96 | — |
| 2025-04-25 | 26.17 | $26.89 | — |
| 2025-04-24 | 26.08 | $26.95 | — |
| 2025-04-23 | 25.96 | $26.61 | — |
| 2025-04-22 | 25.89 | $26.34 | — |
| 2025-04-21 | 25.87 | $25.88 | — |
| 2025-04-17 | 25.96 | $26.22 | — |
| 2025-04-16 | 25.99 | $26.00 | — |
| 2025-04-15 | 26.07 | $26.22 | — |
| 2025-04-14 | 26.13 | $26.28 | — |
| 2025-04-11 | 26.18 | $25.99 | — |
| 2025-04-10 | 26.32 | $25.63 | — |
| 2025-04-09 | 26.55 | $26.54 | — |
| 2025-04-08 | 26.63 | $24.94 | — |
| 2025-04-07 | 27.07 | $25.36 | — |
| 2025-04-04 | 27.49 | $25.63 | — |
| 2025-04-03 | 27.92 | $27.08 | — |
| 2025-04-02 | 28.12 | $28.19 | — |
| 2025-04-01 | 28.12 | $28.03 | — |
| 2025-03-31 | 28.16 | $28.08 | — |
| 2025-03-28 | 28.19 | $28.00 | — |
| 2025-03-27 | 28.24 | $28.36 | — |
| 2025-03-26 | 28.22 | $28.34 | — |
| 2025-03-25 | 28.21 | $28.36 | — |
| 2025-03-24 | 28.19 | $28.40 | — |
| 2025-03-21 | 28.16 | $28.23 | — |
| 2025-03-20 | 28.16 | $28.34 | — |
| 2025-03-19 | 28.14 | $28.43 | — |
| 2025-03-18 | 28.10 | $28.30 | — |
| 2025-03-17 | 28.08 | $28.30 | — |
| 2025-03-14 | 28.06 | $28.00 | — |
| 2025-03-13 | 28.09 | $27.61 | — |
| 2025-03-12 | 28.22 | $27.72 | — |
| 2025-03-11 | 28.35 | $27.80 | — |
| 2025-03-10 | 28.48 | $28.03 | — |
| 2025-03-07 | 28.59 | $28.52 | — |
| 2025-03-06 | 28.61 | $28.30 | — |
| 2025-03-05 | 28.68 | $28.44 | — |
| 2025-03-04 | 28.73 | $28.15 | — |
| 2025-03-03 | 28.84 | $28.54 | — |
| 2025-02-28 | 28.90 | $28.79 | — |
| 2025-02-27 | 28.91 | $28.63 | — |
| 2025-02-26 | 28.96 | $28.81 | — |
| 2025-02-25 | 28.97 | $28.87 | — |
| 2025-02-24 | 28.98 | $28.85 | — |
| 2025-02-21 | 28.99 | $28.88 | — |
| 2025-02-20 | 28.99 | $29.14 | — |
| 2025-02-19 | 28.94 | $29.13 | — |
| 2025-02-18 | 28.88 | $29.09 | — |
| 2025-02-14 | 28.81 | $28.99 | — |
| 2025-02-13 | 28.76 | $28.93 | — |
| 2025-02-12 | 28.71 | $28.77 | — |
| 2025-02-11 | 28.69 | $28.73 | — |
| 2025-02-10 | 28.67 | $28.69 | — |
| 2025-02-07 | 28.65 | $28.60 | — |
| 2025-02-06 | 28.65 | $28.73 | — |
| 2025-02-05 | 28.63 | $28.70 | — |
| 2025-02-04 | 28.60 | $28.55 | — |
| 2025-02-03 | 28.60 | $28.45 | — |
| 2025-01-31 | 28.63 | $28.70 | — |
| 2025-01-30 | 28.60 | $28.85 | — |
| 2025-01-29 | 28.54 | $28.71 | — |
| 2025-01-28 | 28.49 | $28.78 | — |
| 2025-01-27 | 28.43 | $28.94 | — |
| 2025-01-24 | 28.32 | $28.77 | — |
| 2025-01-23 | 28.23 | $28.69 | — |
| 2025-01-22 | 28.14 | $28.67 | — |
| 2025-01-21 | 28.04 | $28.76 | — |
| 2025-01-17 | 27.91 | $28.43 | — |
| 2025-01-16 | 27.82 | $28.27 | — |
| 2025-01-15 | 27.76 | $28.11 | — |
| 2025-01-14 | 27.73 | $27.84 | — |
| 2025-01-13 | 27.74 | $27.71 | — |
| 2025-01-10 | 27.79 | $27.93 | — |
| 2025-01-08 | 27.81 | $27.93 | — |
| 2025-01-07 | 27.83 | $27.99 | — |
| 2025-01-06 | 27.84 | $28.05 | — |
| 2025-01-03 | 27.84 | $28.01 | — |
| 2025-01-02 | 27.85 | $27.80 | — |
| 2024-12-31 | 27.91 | $27.91 | — |
| 2024-12-30 | 27.97 | $27.80 | — |
| 2024-12-27 | 28.05 | $28.06 | — |
| 2024-12-26 | 28.10 | $28.17 | — |
| 2024-12-24 | 28.14 | $28.12 | — |
| 2024-12-23 | 28.19 | $27.97 | — |
| 2024-12-20 | 28.28 | $27.90 | — |
| 2024-12-19 | 28.41 | $27.64 | — |
| 2024-12-18 | 28.62 | $27.72 | — |
| 2024-12-17 | 28.84 | $28.33 | — |
| 2024-12-16 | 28.98 | $28.47 | — |
| 2024-12-13 | 29.10 | $28.69 | — |
| 2024-12-12 | 29.20 | $28.81 | — |
| 2024-12-11 | 29.29 | $28.96 | — |
| 2024-12-10 | 29.37 | $29.10 | — |
| 2024-12-09 | 29.42 | $29.27 | — |
| 2024-12-06 | 29.45 | $29.33 | — |
| 2024-12-05 | 29.47 | $29.38 | — |
| 2024-12-04 | 29.49 | $29.46 | — |
| 2024-12-03 | 29.49 | $29.48 | — |
| 2024-12-02 | 29.49 | $29.56 | — |
| 2024-11-29 | 29.46 | $29.69 | — |
| 2024-11-27 | 29.41 | $29.64 | — |
| 2024-11-26 | 29.36 | $29.57 | — |
| 2024-11-25 | 29.31 | $29.63 | — |
| 2024-11-22 | 29.25 | $29.46 | — |
| 2024-11-21 | 29.21 | $29.33 | — |
| 2024-11-20 | 29.19 | $29.11 | — |
| 2024-11-19 | 29.21 | $29.08 | — |
| 2024-11-18 | 29.25 | $29.21 | — |
| 2024-11-15 | 29.27 | $29.02 | — |
| 2024-11-14 | 29.32 | $29.13 | — |
| 2024-11-13 | 29.37 | $29.31 | — |
| 2024-11-12 | 29.38 | $29.37 | — |
| 2024-11-11 | 29.38 | $29.66 | — |
| 2024-11-08 | 29.33 | $29.59 | — |
| 2024-11-07 | 29.27 | $29.64 | — |
| 2024-11-06 | 29.20 | $29.65 | — |
| 2024-11-05 | 29.12 | $29.13 | — |
| 2024-11-04 | 29.13 | $28.93 | — |
| 2024-11-01 | 29.19 | $28.98 | — |
| 2024-10-31 | 29.25 | $28.92 | — |
| 2024-10-30 | 29.33 | $29.07 | — |
| 2024-10-29 | 29.39 | $29.15 | — |
| 2024-10-28 | 29.45 | $29.28 | — |
| 2024-10-25 | 29.49 | $29.16 | — |
| 2024-10-24 | 29.55 | $29.25 | — |
| 2024-10-23 | 29.61 | $29.38 | — |
| 2024-10-22 | 29.66 | $29.46 | — |
| 2024-10-21 | 29.69 | $29.50 | — |
| 2024-10-18 | 29.72 | $29.77 | — |
| 2024-10-17 | 29.69 | $29.76 | — |
| 2024-10-16 | 29.66 | $29.76 | — |
| 2024-10-15 | 29.63 | $29.55 | — |
| 2024-10-14 | 29.63 | $29.79 | — |
| 2024-10-11 | 29.59 | $29.69 | — |
| 2024-10-10 | 29.56 | $29.49 | — |
| 2024-10-09 | 29.56 | $29.59 | — |
| 2024-10-08 | 29.55 | $29.44 | — |
| 2024-10-07 | 29.56 | $29.45 | — |
| 2024-10-04 | 29.57 | $29.56 | — |
| 2024-10-03 | 29.56 | $29.35 | — |
| 2024-10-02 | 29.59 | $29.51 | — |
| 2024-10-01 | 29.59 | $29.58 | — |
| 2024-09-30 | 29.58 | $29.72 | — |
| 2024-09-27 | 29.54 | $29.74 | — |
| 2024-09-26 | 29.48 | $29.62 | — |
| 2024-09-25 | 29.44 | $29.33 | — |
| 2024-09-24 | 29.45 | $29.58 | — |
| 2024-09-23 | 29.41 | $29.56 | — |
| 2024-09-20 | 29.37 | $29.48 | — |
| 2024-09-19 | 29.34 | $29.55 | — |
| 2024-09-18 | 29.29 | $29.33 | — |
| 2024-09-17 | 29.28 | $29.34 | — |
| 2024-09-16 | 29.26 | $29.35 | — |
| 2024-09-13 | 29.24 | $29.19 | — |
| 2024-09-12 | 29.24 | $29.01 | — |
| 2024-09-11 | 29.29 | $28.90 | — |
| 2024-09-10 | 29.36 | $28.92 | — |
| 2024-09-09 | 29.45 | $29.07 | — |
| 2024-09-06 | 29.51 | $28.97 | — |
| 2024-09-05 | 29.60 | $29.32 | — |
| 2024-09-04 | 29.64 | $29.44 | — |
| 2024-09-03 | 29.65 | $29.50 | — |
| 2024-08-30 | 29.65 | $29.77 | — |
| 2024-08-29 | 29.60 | $29.65 | — |
| 2024-08-28 | 29.56 | $29.66 | — |
| 2024-08-27 | 29.50 | $29.72 | — |
| 2024-08-26 | 29.43 | $29.73 | — |
| 2024-08-23 | 29.34 | $29.72 | — |
| 2024-08-22 | 29.23 | $29.43 | — |
| 2024-08-21 | 29.17 | $29.49 | — |
| 2024-08-20 | 29.09 | $29.36 | — |
| 2024-08-19 | 29.02 | $29.48 | — |
| 2024-08-16 | 28.91 | $29.35 | — |
| 2024-08-15 | 28.81 | $29.14 | — |
| 2024-08-14 | 28.74 | $28.87 | — |
| 2024-08-13 | 28.72 | $28.78 | — |
| 2024-08-12 | 28.71 | $28.52 | — |
| 2024-08-09 | 28.75 | $28.67 | — |
| 2024-08-08 | 28.77 | $28.65 | — |
| 2024-08-07 | 28.80 | $28.27 | — |
| 2024-08-06 | 28.91 | $28.30 | — |
| 2024-08-05 | 29.04 | $28.20 | — |
| 2024-08-02 | 29.20 | $28.89 | — |
| 2024-08-01 | 29.24 | $29.21 | — |
| 2024-07-31 | 29.23 | $29.48 | — |
| 2024-07-30 | 29.15 | $29.40 | — |
| 2024-07-29 | 29.07 | $29.28 | — |
| 2024-07-26 | 29.01 | $29.26 | — |
| 2024-07-25 | 28.94 | $28.93 | — |
| 2024-07-24 | 28.93 | $28.79 | — |
| 2024-07-23 | 28.94 | $28.90 | — |
| 2024-07-22 | 28.94 | $29.00 | — |
| 2024-07-19 | 28.91 | $28.90 | — |
| 2024-07-18 | 28.89 | $29.13 | — |
| 2024-07-17 | 28.83 | $29.34 | — |
| 2024-07-16 | 28.71 | $29.24 | — |
| 2024-07-15 | 28.59 | $28.88 | — |
| 2024-07-12 | 28.52 | $28.95 | — |
| 2024-07-11 | 28.44 | $28.85 | — |
| 2024-07-10 | 28.36 | $28.56 | — |
| 2024-07-09 | 28.32 | $28.37 | — |
| 2024-07-08 | 28.33 | $28.38 | — |
| 2024-07-05 | 28.33 | $28.40 | — |
| 2024-07-03 | 28.33 | $28.41 | — |
| 2024-07-02 | 28.33 | $28.36 | — |
| 2024-07-01 | 28.34 | $28.27 | — |
| 2024-06-28 | 28.37 | $28.39 | — |
| 2024-06-27 | 28.38 | $28.30 | — |
| 2024-06-26 | 28.41 | $28.32 | — |
| 2024-06-25 | 28.45 | $28.46 | — |
| 2024-06-24 | 28.46 | $28.68 | — |
| 2024-06-21 | 28.43 | $28.47 | — |
| 2024-06-20 | 28.44 | $28.45 | — |
| 2024-06-18 | 28.45 | $28.34 | — |
| 2024-06-17 | 28.49 | $28.23 | — |
| 2024-06-14 | 28.56 | $28.16 | — |
| 2024-06-13 | 28.66 | $28.35 | — |
| 2024-06-12 | 28.73 | $28.50 | — |
| 2024-06-11 | 28.79 | $28.45 | — |
| 2024-06-10 | 28.86 | $28.64 | — |
| 2024-06-07 | 28.91 | $28.69 | — |
| 2024-06-06 | 28.95 | $28.82 | — |
| 2024-06-05 | 28.97 | $28.86 | — |
| 2024-06-04 | 28.99 | $28.84 | — |
| 2024-06-03 | 29.01 | $28.93 | — |
| 2024-05-31 | 29.02 | $29.02 | — |
| 2024-05-30 | 29.01 | $28.66 | — |
| 2024-05-29 | 29.07 | $28.50 | — |
| 2024-05-28 | 29.17 | $28.80 | — |
| 2024-05-24 | 29.23 | $28.98 | — |
| 2024-05-23 | 29.26 | $28.88 | — |
| 2024-05-22 | 29.31 | $29.20 | — |
| 2024-05-21 | 29.30 | $29.34 | — |
| 2024-05-20 | 29.26 | $29.30 | — |
| 2024-05-17 | 29.22 | $29.40 | — |
| 2024-05-16 | 29.14 | $29.38 | — |
| 2024-05-15 | 29.06 | $29.39 | — |
| 2024-05-14 | 28.97 | $29.27 | — |
| 2024-05-13 | 28.88 | $29.17 | — |
| 2024-05-10 | 28.80 | $29.16 | — |
| 2024-05-09 | 28.70 | $29.11 | — |
| 2024-05-08 | 28.60 | $28.92 | — |
| 2024-05-07 | 28.53 | $28.86 | — |
| 2024-05-06 | 28.45 | $28.75 | — |
| 2024-05-03 | 28.39 | $28.59 | — |
| 2024-05-02 | 28.34 | $28.50 | — |
| 2024-05-01 | 28.31 | $28.30 | — |
| 2024-04-30 | 28.32 | $28.37 | — |
| 2024-04-29 | 28.32 | $28.61 | — |
| 2024-04-26 | 28.26 | $28.42 | — |
| 2024-04-25 | 28.24 | $28.36 | — |
| 2024-04-24 | 28.22 | $28.44 | — |
| 2024-04-23 | 28.19 | $28.38 | — |
| 2024-04-22 | 28.16 | $28.19 | — |
| 2024-04-19 | 28.18 | $28.01 | — |
| 2024-04-18 | 28.23 | $27.84 | — |
| 2024-04-17 | 28.32 | $27.75 | — |
| 2024-04-16 | 28.45 | $27.75 | — |
| 2024-04-15 | 28.61 | $27.92 | — |
| 2024-04-12 | 28.75 | $28.47 | — |
| 2024-04-11 | 28.80 | $28.47 | — |
| 2024-04-10 | 28.85 | $28.50 | — |
| 2024-04-09 | 28.91 | $28.85 | — |
| 2024-04-08 | 28.90 | $28.76 | — |
| 2024-04-05 | 28.90 | $28.72 | — |
| 2024-04-04 | 28.92 | $28.68 | — |
| 2024-04-03 | 28.94 | $28.85 | — |
| 2024-04-02 | 28.93 | $28.86 | — |
| 2024-04-01 | 28.92 | $28.99 | — |
| 2024-03-28 | 28.87 | $29.11 | — |
| 2024-03-27 | 28.79 | $29.03 | — |
| 2024-03-26 | 28.72 | $28.69 | — |
| 2024-03-25 | 28.70 | $28.68 | — |
| 2024-03-22 | 28.68 | $28.64 | — |
| 2024-03-21 | 28.66 | $28.78 | — |
| 2024-03-20 | 28.61 | $28.70 | — |
| 2024-03-19 | 28.57 | $28.55 | — |
| 2024-03-18 | 28.55 | $28.48 | — |
| 2024-03-15 | 28.54 | $28.44 | — |
| 2024-03-14 | 28.54 | $28.46 | — |
| 2024-03-13 | 28.53 | $28.66 | — |
| 2024-03-12 | 28.48 | $28.61 | — |
| 2024-03-11 | 28.43 | $28.55 | — |
| 2024-03-08 | 28.38 | $28.47 | — |
| 2024-03-07 | 28.34 | $28.45 | — |
| 2024-03-06 | 28.30 | $28.37 | — |
| 2024-03-05 | 28.26 | $28.26 | — |
| 2024-03-04 | 28.25 | $28.30 | — |
| 2024-03-01 | 28.22 | $28.27 | — |
| 2024-02-29 | 28.19 | $28.20 | — |
| 2024-02-28 | 28.16 | $28.11 | — |
| 2024-02-27 | 28.16 | $28.24 | — |
| 2024-02-26 | 28.12 | $28.16 | — |
| 2024-02-23 | 28.10 | $28.30 | — |
| 2024-02-22 | 28.04 | $28.22 | — |
| 2024-02-21 | 27.99 | $28.14 | — |
| 2024-02-20 | 27.94 | $28.04 | — |
| 2024-02-16 | 27.91 | $28.03 | — |
| 2024-02-15 | 27.87 | $28.07 | — |
| 2024-02-14 | 27.82 | $27.75 | — |
| 2024-02-13 | 27.83 | $27.60 | — |
| 2024-02-12 | 27.88 | $27.94 | — |
| 2024-02-09 | 27.85 | $27.73 | — |
| 2024-02-08 | 27.87 | $27.75 | — |
| 2024-02-07 | 27.88 | $27.79 | — |
| 2024-02-06 | 27.89 | $27.80 | — |
| 2024-02-05 | 27.90 | $27.64 | — |
| 2024-02-02 | 27.94 | $27.88 | — |
| 2024-02-01 | 27.94 | $27.94 | — |
| 2024-01-31 | 27.92 | $27.83 | — |
| 2024-01-30 | 27.92 | $28.08 | — |
| 2024-01-29 | 27.87 | $28.02 | — |
| 2024-01-26 | 27.82 | $27.83 | — |
| 2024-01-25 | 27.80 | $27.83 | — |
| 2024-01-24 | 27.78 | $27.64 | — |
| 2024-01-23 | 27.79 | $27.74 | — |
| 2024-01-22 | 27.79 | $27.67 | — |
| 2024-01-19 | 27.80 | $27.54 | — |
| 2024-01-18 | 27.84 | $27.39 | — |
| 2024-01-17 | 27.91 | $27.38 | — |
| 2024-01-16 | 27.99 | $27.57 | — |
| 2024-01-12 | 28.05 | $27.80 | — |
| 2024-01-11 | 28.07 | $27.79 | — |
| 2024-01-10 | 28.09 | $27.91 | — |
| 2024-01-09 | 28.08 | $27.93 | — |
| 2024-01-08 | 28.07 | $28.12 | — |
| 2024-01-05 | 28.02 | $27.97 | — |
| 2024-01-04 | 27.98 | $27.84 | — |
| 2024-01-03 | 27.97 | $27.79 | — |
| 2024-01-02 | 27.96 | $27.98 | — |
| 2023-12-29 | 27.90 | $27.89 | — |
| 2023-12-28 | 27.85 | $27.91 | — |
| 2023-12-27 | 27.79 | $27.88 | — |
| 2023-12-26 | 27.73 | $27.84 | — |
| 2023-12-22 | 27.66 | $27.71 | — |
| 2023-12-21 | 27.60 | $27.65 | — |
| 2023-12-20 | 27.54 | $27.44 | — |
| 2023-12-19 | 27.52 | $27.70 | — |
| 2023-12-18 | 27.43 | $27.50 | — |
| 2023-12-15 | 27.37 | $27.46 | — |
| 2023-12-14 | 27.31 | $27.71 | — |
| 2023-12-13 | 27.19 | $27.44 | — |
| 2023-12-12 | 27.10 | $27.06 | — |
| 2023-12-11 | 27.07 | $27.08 | — |
| 2023-12-08 | 27.03 | $26.96 | — |
| 2023-12-07 | 27.01 | $26.92 | — |
| 2023-12-06 | 26.99 | $26.83 | — |
| 2023-12-05 | 26.99 | $26.87 | — |
| 2023-12-04 | 26.97 | $27.12 | — |
| 2023-12-01 | 26.90 | $27.15 | — |
| 2023-11-30 | 26.81 | $26.92 | — |
| 2023-11-29 | 26.75 | $26.80 | — |
| 2023-11-28 | 26.71 | $26.81 | — |
| 2023-11-27 | 26.65 | $26.80 | — |
| 2023-11-24 | 26.58 | $26.85 | — |
| 2023-11-22 | 26.50 | $26.72 | — |
| 2023-11-21 | 26.42 | $26.66 | — |
| 2023-11-20 | 26.35 | $26.69 | — |
| 2023-11-17 | 26.25 | $26.65 | — |
| 2023-11-16 | 26.15 | $26.47 | — |
| 2023-11-15 | 26.06 | $26.56 | — |
| 2023-11-14 | 25.95 | $26.49 | — |
| 2023-11-13 | 25.82 | $26.05 | — |
| 2023-11-10 | 25.78 | $26.00 | — |
| 2023-11-09 | 25.73 | $25.83 | — |
| 2023-11-08 | 25.72 | $26.00 | — |
| 2023-11-07 | 25.66 | $26.10 | — |
| 2023-11-06 | 25.58 | $26.21 | — |
| 2023-11-03 | 25.46 | $26.30 | — |
| 2023-11-02 | 25.31 | $26.03 | — |
| 2023-11-01 | 25.18 | $25.45 | — |
| 2023-10-31 | 25.16 | $25.35 | — |
| 2023-10-30 | 25.17 | $25.20 | — |
| 2023-10-27 | 25.20 | $24.95 | — |
| 2023-10-26 | 25.30 | $25.33 | — |
| 2023-10-25 | 25.34 | $25.28 | — |
| 2023-10-24 | 25.39 | $25.39 | — |
| 2023-10-23 | 25.43 | $25.21 | — |
| 2023-10-20 | 25.51 | $25.34 | — |
| 2023-10-19 | 25.59 | $25.57 | — |
| 2023-10-18 | 25.63 | $25.78 | — |
| 2023-10-17 | 25.63 | $26.05 | — |
| 2023-10-16 | 25.58 | $25.93 | — |
| 2023-10-13 | 25.55 | $25.66 | — |
| 2023-10-12 | 25.58 | $25.61 | — |
| 2023-10-11 | 25.62 | $25.90 | — |
| 2023-10-10 | 25.61 | $25.95 | — |
| 2023-10-09 | 25.58 | $25.73 | — |
| 2023-10-06 | 25.61 | $25.51 | — |
| 2023-10-05 | 25.68 | $25.40 | — |
| 2023-10-04 | 25.80 | $25.43 | — |
| 2023-10-03 | 25.93 | $25.42 | — |
| 2023-10-02 | 26.09 | $25.68 | — |
| 2023-09-29 | 26.21 | $26.04 | — |
| 2023-09-28 | 26.29 | $26.11 | — |
| 2023-09-27 | 26.36 | $26.04 | — |
| 2023-09-26 | 26.46 | $26.05 | — |
| 2023-09-25 | 26.58 | $26.38 | — |
| 2023-09-22 | 26.65 | $26.36 | — |
| 2023-09-21 | 26.73 | $26.49 | — |
| 2023-09-20 | 26.80 | $26.84 | — |
| 2023-09-19 | 26.81 | $26.95 | — |
| 2023-09-18 | 26.80 | $26.89 | — |
| 2023-09-15 | 26.80 | $26.93 | — |
| 2023-09-14 | 26.79 | $27.01 | — |
| 2023-09-13 | 26.77 | $26.82 | — |
| 2023-09-12 | 26.78 | $26.88 | — |
| 2023-09-11 | 26.79 | $26.84 | — |
| 2023-09-08 | 26.80 | $26.77 | — |
| 2023-09-07 | 26.84 | $26.72 | — |
| 2023-09-06 | 26.89 | $26.82 | — |
| 2023-09-05 | 26.93 | $26.89 | — |
| 2023-09-01 | 26.96 | $27.13 | — |
| 2023-08-31 | 26.95 | $27.09 | — |
| 2023-08-30 | 26.94 | $27.27 | — |
| 2023-08-29 | 26.90 | $27.22 | — |
| 2023-08-28 | 26.86 | $26.96 | — |
| 2023-08-25 | 26.88 | $26.79 | — |
| 2023-08-24 | 26.93 | $26.70 | — |
| 2023-08-23 | 27.02 | $26.86 | — |
| 2023-08-22 | 27.08 | $26.78 | — |
| 2023-08-21 | 27.18 | $26.88 | — |
| 2023-08-18 | 27.26 | $26.88 | — |
| 2023-08-17 | 27.37 | $26.85 | — |
| 2023-08-16 | 27.50 | $26.96 | — |
| 2023-08-15 | 27.63 | $27.12 | — |
| 2023-08-14 | 27.74 | $27.45 | — |
| 2023-08-11 | 27.80 | $27.54 | — |
| 2023-08-10 | 27.86 | $27.57 | — |
| 2023-08-09 | 27.92 | $27.57 | — |
| 2023-08-08 | 27.98 | $27.59 | — |
| 2023-08-07 | 28.05 | $27.82 | — |
| 2023-08-04 | 28.09 | $27.70 | — |
| 2023-08-03 | 28.15 | $27.70 | — |
| 2023-08-02 | 28.23 | $27.79 | — |
| 2023-08-01 | 28.29 | $28.06 | — |
| 2023-07-31 | 28.31 | $28.16 | — |
| 2023-07-28 | 28.30 | $28.18 | — |
| 2023-07-27 | 28.29 | $28.11 | — |
| 2023-07-26 | 28.30 | $28.38 | — |
| 2023-07-25 | 28.24 | $28.33 | — |
| 2023-07-24 | 28.18 | $28.33 | — |
| 2023-07-21 | 28.11 | $28.27 | — |
| 2023-07-20 | 28.04 | $28.32 | — |
| 2023-07-19 | 27.95 | $28.23 | — |
| 2023-07-18 | 27.86 | $28.02 | — |
| 2023-07-17 | 27.80 | $27.82 | — |
| 2023-07-14 | 27.77 | $27.88 | — |
| 2023-07-13 | 27.72 | $28.04 | — |
| 2023-07-12 | 27.63 | $27.85 | — |
| 2023-07-11 | 27.56 | $27.72 | — |
| 2023-07-10 | 27.51 | $27.48 | — |
| 2023-07-07 | 27.49 | $27.44 | — |
| 2023-07-06 | 27.49 | $27.39 | — |
| 2023-07-05 | 27.49 | $27.63 | — |
| 2023-07-03 | 27.44 | $27.70 | — |
| 2023-06-30 | 27.37 | $27.62 | — |
| 2023-06-29 | 27.31 | $27.40 | — |
| 2023-06-28 | 27.27 | $27.28 | — |
| 2023-06-27 | 27.26 | $27.32 | — |
| 2023-06-26 | 27.24 | $27.12 | — |
| 2023-06-23 | 27.26 | $27.06 | — |
| 2023-06-22 | 27.29 | $27.29 | — |
| 2023-06-21 | 27.27 | $27.39 | — |
| 2023-06-20 | 27.23 | $27.41 | — |
| 2023-06-16 | 27.18 | $27.65 | — |
| 2023-06-15 | 27.08 | $27.59 | — |
| 2023-06-14 | 26.96 | $27.25 | — |
| 2023-06-13 | 26.90 | $27.29 | — |
| 2023-06-12 | 26.83 | $27.07 | — |
| 2023-06-09 | 26.78 | $27.03 | — |
| 2023-06-08 | 26.74 | $27.06 | — |
| 2023-06-07 | 26.69 | $27.04 | — |
| 2023-06-06 | 26.63 | $26.89 | — |
| 2023-06-05 | 26.60 | $26.71 | — |
| 2023-06-02 | 26.60 | $26.83 | — |
| 2023-06-01 | 26.58 | $26.37 | — |
| 2023-05-31 | 26.65 | $26.23 | — |
| 2023-05-30 | 26.76 | $26.49 | — |
| 2023-05-26 | 26.84 | $26.66 | — |
| 2023-05-25 | 26.89 | $26.51 | — |
| 2023-05-24 | 26.99 | $26.75 | — |
| 2023-05-23 | 27.05 | $27.04 | — |
| 2023-05-22 | 27.06 | $27.17 | — |
| 2023-05-19 | 27.05 | $27.10 | — |
| 2023-05-18 | 27.05 | $27.09 | — |
| 2023-05-17 | 27.05 | $27.01 | — |
| 2023-05-16 | 27.07 | $26.72 | — |
| 2023-05-15 | 27.15 | $27.04 | — |
| 2023-05-12 | 27.18 | $26.94 | — |
| 2023-05-11 | 27.24 | $27.00 | — |
| 2023-05-10 | 27.29 | $27.16 | — |
| 2023-05-09 | 27.32 | $27.17 | — |
| 2023-05-08 | 27.35 | $27.29 | — |
| 2023-05-05 | 27.36 | $27.28 | — |
| 2023-05-04 | 27.37 | $26.77 | — |
| 2023-05-03 | 27.50 | $27.06 | — |
| 2023-05-02 | 27.58 | $27.16 | — |
| 2023-05-01 | 27.65 | $27.72 | — |
| 2023-04-28 | 27.61 | $27.79 | — |
| 2023-04-27 | 27.55 | $27.58 | — |
| 2023-04-26 | 27.53 | $27.24 | — |
| 2023-04-25 | 27.58 | $27.37 | — |
| 2023-04-24 | 27.60 | $27.66 | — |
| 2023-04-21 | 27.56 | $27.59 | — |
| 2023-04-20 | 27.54 | $27.57 | — |
| 2023-04-19 | 27.51 | $27.77 | — |
| 2023-04-18 | 27.43 | $27.78 | — |
| 2023-04-17 | 27.34 | $27.71 | — |
| 2023-04-14 | 27.24 | $27.59 | — |
| 2023-04-13 | 27.16 | $27.67 | — |
| 2023-04-12 | 27.05 | $27.47 | — |
| 2023-04-11 | 26.96 | $27.51 | — |
| 2023-04-10 | 26.84 | $27.35 | — |
| 2023-04-06 | 26.74 | $27.27 | — |
| 2023-04-05 | 26.65 | $27.22 | — |
| 2023-04-04 | 26.55 | $27.10 | — |
| 2023-04-03 | 26.46 | $27.23 | — |
| 2023-03-31 | 26.34 | $27.11 | — |
| 2023-03-30 | 26.21 | $26.84 | — |
| 2023-03-29 | 26.13 | $26.73 | — |
| 2023-03-28 | 26.07 | $26.45 | — |
| 2023-03-27 | 26.05 | $26.40 | — |
| 2023-03-24 | 26.04 | $26.08 | — |
| 2023-03-23 | 26.11 | $25.96 | — |
| 2023-03-22 | 26.21 | $26.15 | — |
| 2023-03-21 | 26.30 | $26.57 | — |
| 2023-03-20 | 26.31 | $26.13 | — |
| 2023-03-17 | 26.42 | $25.81 | — |
| 2023-03-16 | 26.62 | $26.23 | — |
| 2023-03-15 | 26.77 | $25.98 | — |
| 2023-03-14 | 26.99 | $26.51 | — |
| 2023-03-13 | 27.15 | $26.19 | — |
| 2023-03-10 | 27.39 | $26.59 | — |
| 2023-03-09 | 27.60 | $26.93 | — |
| 2023-03-08 | 27.77 | $27.37 | — |
| 2023-03-07 | 27.87 | $27.44 | — |
| 2023-03-06 | 27.98 | $27.88 | — |
| 2023-03-03 | 28.01 | $27.98 | — |
| 2023-03-02 | 28.02 | $27.74 | — |
| 2023-03-01 | 28.09 | $27.66 | — |
| 2023-02-28 | 28.19 | $27.72 | — |
| 2023-02-27 | 28.29 | $27.97 | — |
| 2023-02-24 | 28.35 | $27.89 | — |
| 2023-02-23 | 28.44 | $28.04 | — |
| 2023-02-22 | 28.51 | $28.09 | — |
| 2023-02-21 | 28.58 | $28.16 | — |
| 2023-02-17 | 28.65 | $28.57 | — |
| 2023-02-16 | 28.64 | $28.50 | — |
| 2023-02-15 | 28.64 | $28.58 | — |
| 2023-02-14 | 28.63 | $28.57 | — |
| 2023-02-13 | 28.61 | $28.57 | — |
| 2023-02-10 | 28.59 | $28.38 | — |
| 2023-02-09 | 28.60 | $28.21 | — |
| 2023-02-08 | 28.65 | $28.51 | — |
| 2023-02-07 | 28.64 | $28.57 | — |
| 2023-02-06 | 28.62 | $28.32 | — |
| 2023-02-03 | 28.64 | $28.56 | — |
| 2023-02-02 | 28.61 | $28.83 | — |
| 2023-02-01 | 28.52 | $28.76 | — |
| 2023-01-31 | 28.43 | $28.67 | — |
| 2023-01-30 | 28.34 | $28.35 | — |
| 2023-01-27 | 28.30 | $28.49 | — |
| 2023-01-26 | 28.23 | $28.44 | — |
| 2023-01-25 | 28.15 | $28.30 | — |
| 2023-01-24 | 28.09 | $28.16 | — |
| 2023-01-23 | 28.04 | $28.26 | — |
| 2023-01-20 | 27.97 | $28.04 | — |
| 2023-01-19 | 27.92 | $27.76 | — |
| 2023-01-18 | 27.93 | $27.86 | — |
| 2023-01-17 | 27.92 | $28.21 | — |
| 2023-01-13 | 27.83 | $28.25 | — |
| 2023-01-12 | 27.72 | $28.18 | — |
| 2023-01-11 | 27.60 | $27.98 | — |
| 2023-01-10 | 27.50 | $27.84 | — |
| 2023-01-09 | 27.42 | $27.72 | — |
| 2023-01-06 | 27.35 | $27.78 | — |
| 2023-01-05 | 27.26 | $27.29 | — |
| 2023-01-04 | 27.25 | $27.50 | — |
| 2023-01-03 | 27.20 | $27.21 | — |
| 2022-12-30 | 27.20 | $27.17 | — |
| 2022-12-29 | 27.21 | $27.23 | — |
| 2022-12-28 | 27.20 | $26.91 | — |
| 2022-12-27 | 27.27 | $27.18 | — |
| 2022-12-23 | 27.29 | $27.16 | — |
| 2022-12-22 | 27.32 | $27.01 | — |
| 2022-12-21 | 27.38 | $27.18 | — |
| 2022-12-20 | 27.42 | $26.89 | — |
| 2022-12-19 | 27.52 | $26.84 | — |
| 2022-12-16 | 27.65 | $26.96 | — |
| 2022-12-15 | 27.77 | $27.22 | — |
| 2022-12-14 | 27.86 | $27.70 | — |
| 2022-12-13 | 27.86 | $27.78 | — |
| 2022-12-12 | 27.84 | $27.63 | — |
| 2022-12-09 | 27.84 | $27.37 | — |
| 2022-12-08 | 27.90 | $27.45 | — |
| 2022-12-07 | 27.95 | $27.45 | — |
| 2022-12-06 | 28.01 | $27.51 | — |
| 2022-12-05 | 28.06 | $27.73 | — |
| 2022-12-02 | 28.07 | $28.15 | — |
| 2022-12-01 | 27.99 | $28.17 | — |
| 2022-11-30 | 27.89 | $28.24 | — |
| 2022-11-29 | 27.75 | $27.75 | — |
| 2022-11-28 | 27.69 | $27.59 | — |
| 2022-11-25 | 27.66 | $27.93 | — |
| 2022-11-23 | 27.54 | $27.80 | — |
| 2022-11-22 | 27.43 | $27.70 | — |
| 2022-11-21 | 27.32 | $27.34 | — |
| 2022-11-18 | 27.27 | $27.36 | — |
| 2022-11-17 | 27.20 | $27.17 | — |
| 2022-11-16 | 27.15 | $27.21 | — |
| 2022-11-15 | 27.09 | $27.38 | — |
| 2022-11-14 | 26.98 | $27.23 | — |
| 2022-11-11 | 26.88 | $27.47 | — |
| 2022-11-10 | 26.72 | $27.37 | — |
| 2022-11-09 | 26.54 | $26.45 | — |
| 2022-11-08 | 26.54 | $26.84 | — |
| 2022-11-07 | 26.44 | $26.83 | — |
| 2022-11-04 | 26.33 | $26.59 | — |
| 2022-11-03 | 26.26 | $26.09 | — |
| 2022-11-02 | 26.27 | $26.49 | — |
| 2022-11-01 | 26.21 | $26.82 | — |
| 2022-10-31 | 26.06 | $26.78 | — |
| 2022-10-28 | 25.90 | $26.87 | — |
| 2022-10-27 | 25.69 | $26.45 | — |
| 2022-10-26 | 25.53 | $26.46 | — |
| 2022-10-25 | 25.35 | $26.26 | — |
| 2022-10-24 | 25.19 | $25.86 | — |
| 2022-10-21 | 25.08 | $25.65 | — |
| 2022-10-20 | 25.01 | $25.27 | — |
| 2022-10-19 | 25.00 | $25.45 | — |
| 2022-10-18 | 24.96 | $25.69 | — |
| 2022-10-17 | 24.86 | $25.45 | — |
| 2022-10-14 | 24.80 | $25.00 | — |
| 2022-10-13 | 24.83 | $25.36 | — |
| 2022-10-12 | 24.79 | $24.74 | — |
| 2022-10-11 | 24.88 | $24.87 | — |
| 2022-10-10 | 24.97 | $24.98 | — |
| 2022-10-07 | 25.04 | $25.10 | — |
| 2022-10-06 | 25.11 | $25.48 | — |
| 2022-10-05 | 25.11 | $25.82 | — |
| 2022-10-04 | 25.05 | $25.98 | — |
| 2022-10-03 | 24.94 | $25.12 | — |
| 2022-09-30 | 25.01 | $24.49 | — |
| 2022-09-29 | 25.22 | $24.71 | — |
| 2022-09-28 | 25.42 | $25.09 | — |
| 2022-09-27 | 25.59 | $24.58 | — |
| 2022-09-26 | 25.89 | $24.71 | — |
| 2022-09-23 | 26.22 | $25.15 | — |
| 2022-09-22 | 26.51 | $25.83 | — |
| 2022-09-21 | 26.70 | $26.07 | — |
| 2022-09-20 | 26.88 | $26.46 | — |
| 2022-09-19 | 27.01 | $26.84 | — |
| 2022-09-16 | 27.08 | $26.70 | — |
| 2022-09-15 | 27.19 | $26.89 | — |
| 2022-09-14 | 27.28 | $27.00 | — |
| 2022-09-13 | 27.36 | $27.05 | — |
| 2022-09-12 | 27.45 | $27.97 | — |
| 2022-09-09 | 27.36 | $27.65 | — |
| 2022-09-08 | 27.32 | $27.27 | — |
| 2022-09-07 | 27.36 | $27.13 | — |
| 2022-09-06 | 27.43 | $26.80 | — |
| 2022-09-02 | 27.59 | $26.97 | — |
| 2022-09-01 | 27.74 | $27.07 | — |
| 2022-08-31 | 27.89 | $27.17 | — |
| 2022-08-30 | 28.05 | $27.39 | — |
| 2022-08-29 | 28.18 | $27.61 | — |
| 2022-08-26 | 28.29 | $27.68 | — |
| 2022-08-25 | 28.40 | $28.31 | — |
| 2022-08-24 | 28.39 | $28.00 | — |
| 2022-08-23 | 28.45 | $27.96 | — |
| 2022-08-22 | 28.52 | $28.04 | — |
| 2022-08-19 | 28.58 | $28.48 | — |
| 2022-08-18 | 28.56 | $28.64 | — |
| 2022-08-17 | 28.50 | $28.58 | — |
| 2022-08-16 | 28.45 | $28.82 | — |
| 2022-08-15 | 28.33 | $28.67 | — |
| 2022-08-12 | 28.22 | $28.74 | — |
| 2022-08-11 | 28.08 | $28.43 | — |
| 2022-08-10 | 27.97 | $28.31 | — |
| 2022-08-09 | 27.88 | $27.94 | — |
| 2022-08-08 | 27.85 | $27.94 | — |
| 2022-08-05 | 27.81 | $27.90 | — |
| 2022-08-04 | 27.78 | $27.87 | — |
| 2022-08-03 | 27.74 | $28.06 | — |
| 2022-08-02 | 27.65 | $27.82 | — |
| 2022-08-01 | 27.61 | $28.02 | — |
| 2022-07-29 | 27.51 | $28.11 | — |
| 2022-07-28 | 27.38 | $27.90 | — |
| 2022-07-27 | 27.27 | $27.83 | — |
| 2022-07-26 | 27.16 | $27.51 | — |
| 2022-07-25 | 27.10 | $27.69 | — |
| 2022-07-22 | 26.99 | $27.49 | — |
| 2022-07-21 | 26.91 | $27.59 | — |
| 2022-07-20 | 26.79 | $27.50 | — |
| 2022-07-19 | 26.68 | $27.54 | — |
| 2022-07-18 | 26.54 | $26.85 | — |
| 2022-07-15 | 26.53 | $26.85 | — |
| 2022-07-14 | 26.52 | $26.32 | — |
| 2022-07-13 | 26.62 | $26.63 | — |
| 2022-07-12 | 26.68 | $26.76 | — |
| 2022-07-11 | 26.72 | $26.80 | — |
| 2022-07-08 | 26.76 | $27.05 | — |
| 2022-07-07 | 26.76 | $27.06 | — |
| 2022-07-06 | 26.77 | $26.75 | — |
| 2022-07-05 | 26.84 | $26.81 | — |
| 2022-07-01 | 26.91 | $27.16 | — |
| 2022-06-30 | 26.92 | $26.90 | — |
| 2022-06-29 | 27.00 | $27.21 | — |
| 2022-06-28 | 27.02 | $27.37 | — |
| 2022-06-27 | 27.02 | $27.52 | — |
| 2022-06-24 | 26.99 | $27.51 | — |
| 2022-06-23 | 26.96 | $26.73 | — |
| 2022-06-22 | 27.09 | $26.76 | — |
| 2022-06-21 | 27.25 | $26.88 | — |
| 2022-06-17 | 27.41 | $26.40 | — |
| 2022-06-16 | 27.69 | $26.40 | — |
| 2022-06-15 | 28.03 | $27.13 | — |
| 2022-06-14 | 28.27 | $26.88 | — |
| 2022-06-13 | 28.60 | $27.14 | — |
| 2022-06-10 | 28.94 | $28.06 | — |
| 2022-06-09 | 29.13 | $28.67 | — |
| 2022-06-08 | 29.23 | $29.25 | — |
| 2022-06-07 | 29.22 | $29.60 | — |
| 2022-06-06 | 29.13 | $29.36 | — |
| 2022-06-03 | 29.08 | $29.28 | — |
| 2022-06-02 | 29.04 | $29.58 | — |
| 2022-06-01 | 28.93 | $29.33 | — |
| 2022-05-31 | 28.86 | $29.51 | — |
| 2022-05-27 | 28.74 | $29.72 | — |
| 2022-05-26 | 28.55 | $29.38 | — |
| 2022-05-25 | 28.41 | $28.94 | — |
| 2022-05-24 | 28.33 | $28.71 | — |
| 2022-05-23 | 28.30 | $28.71 | — |
| 2022-05-20 | 28.27 | $28.20 | — |
| 2022-05-19 | 28.34 | $28.11 | — |
| 2022-05-18 | 28.44 | $28.35 | — |
| 2022-05-17 | 28.51 | $29.15 | — |
| 2022-05-16 | 28.43 | $28.52 | — |
| 2022-05-13 | 28.47 | $28.44 | — |
| 2022-05-12 | 28.54 | $27.95 | — |
| 2022-05-11 | 28.72 | $28.03 | — |
| 2022-05-10 | 28.92 | $28.31 | — |
| 2022-05-09 | 29.09 | $28.39 | — |
| 2022-05-06 | 29.27 | $29.07 | — |
| 2022-05-05 | 29.35 | $29.14 | — |
| 2022-05-04 | 29.42 | $29.81 | — |
| 2022-05-03 | 29.36 | $29.14 | — |
| 2022-05-02 | 29.44 | $28.75 | — |
| 2022-04-29 | 29.62 | $28.80 | — |
| 2022-04-28 | 29.81 | $29.42 | — |
| 2022-04-27 | 29.90 | $29.09 | — |
| 2022-04-26 | 30.08 | $29.12 | — |
| 2022-04-25 | 30.28 | $29.73 | — |
| 2022-04-22 | 30.38 | $29.82 | — |
| 2022-04-21 | 30.48 | $30.47 | — |
| 2022-04-20 | 30.46 | $30.78 | — |
| 2022-04-19 | 30.36 | $30.48 | — |
| 2022-04-18 | 30.32 | $30.30 | — |
| 2022-04-14 | 30.30 | $30.31 | — |
| 2022-04-13 | 30.28 | $30.38 | — |
| 2022-04-12 | 30.24 | $30.12 | — |
| 2022-04-11 | 30.24 | $30.26 | — |
| 2022-04-08 | 30.22 | $30.32 | — |
| 2022-04-07 | 30.17 | $30.04 | — |
| 2022-04-06 | 30.18 | $30.04 | — |
| 2022-04-05 | 30.19 | $30.03 | — |
| 2022-04-04 | 30.21 | $30.25 | — |
| 2022-04-01 | 30.17 | $30.25 | — |
| 2022-03-31 | 30.13 | $30.08 | — |
| 2022-03-30 | 30.12 | $30.47 | — |
| 2022-03-29 | 30.03 | $30.56 | — |
| 2022-03-28 | 29.89 | $30.33 | — |
| 2022-03-25 | 29.79 | $30.41 | — |
| 2022-03-24 | 29.65 | $30.11 | — |
| 2022-03-23 | 29.55 | $29.87 | — |
| 2022-03-22 | 29.49 | $30.12 | — |
| 2022-03-21 | 29.36 | $29.89 | — |
| 2022-03-18 | 29.26 | $29.83 | — |
| 2022-03-17 | 29.16 | $29.80 | — |
| 2022-03-16 | 29.06 | $29.53 | — |
| 2022-03-15 | 28.99 | $29.14 | — |
| 2022-03-14 | 29.00 | $28.83 | — |
| 2022-03-11 | 29.07 | $28.85 | — |
| 2022-03-10 | 29.15 | $29.02 | — |
| 2022-03-09 | 29.22 | $29.15 | — |
| 2022-03-08 | 29.27 | $28.51 | — |
| 2022-03-07 | 29.46 | $28.63 | — |
| 2022-03-04 | 29.66 | $29.30 | — |
| 2022-03-03 | 29.75 | $29.63 | — |
| 2022-03-02 | 29.79 | $29.81 | — |
| 2022-03-01 | 29.80 | $29.31 | — |
| 2022-02-28 | 29.91 | $29.84 | — |
| 2022-02-25 | 29.93 | $30.07 | — |
| 2022-02-24 | 29.91 | $29.26 | — |
| 2022-02-23 | 30.05 | $29.56 | — |
| 2022-02-22 | 30.15 | $29.80 | — |
| 2022-02-18 | 30.22 | $30.01 | — |
| 2022-02-17 | 30.25 | $30.07 | — |
| 2022-02-16 | 30.28 | $30.37 | — |
| 2022-02-15 | 30.24 | $30.22 | — |
| 2022-02-14 | 30.24 | $29.94 | — |
| 2022-02-11 | 30.28 | $30.17 | — |
| 2022-02-10 | 30.29 | $30.34 | — |
| 2022-02-09 | 30.26 | $30.58 | — |
| 2022-02-08 | 30.18 | $30.37 | — |
| 2022-02-07 | 30.12 | $30.18 | — |
| 2022-02-04 | 30.10 | $30.10 | — |
| 2022-02-03 | 30.09 | $30.08 | — |
| 2022-02-02 | 30.08 | $30.33 | — |
| 2022-02-01 | 30.01 | $30.14 | — |
| 2022-01-31 | 29.98 | $30.00 | — |
| 2022-01-28 | 29.96 | $29.79 | — |
| 2022-01-27 | 29.99 | $29.53 | — |
| 2022-01-26 | 30.08 | $29.51 | — |
| 2022-01-25 | 30.19 | $29.67 | — |
| 2022-01-24 | 30.28 | $29.66 | — |
| 2022-01-21 | 30.38 | $29.69 | — |
| 2022-01-20 | 30.49 | $30.05 | — |
| 2022-01-19 | 30.54 | $30.28 | — |
| 2022-01-18 | 30.55 | $30.49 | — |
| 2022-01-14 | 30.52 | $30.79 | — |
| 2022-01-13 | 30.41 | $30.67 | — |
| 2022-01-12 | 30.31 | $30.66 | — |
| 2022-01-11 | 30.19 | $30.60 | — |
| 2022-01-10 | 30.07 | $30.38 | — |
| 2022-01-07 | 29.97 | $30.34 | — |
| 2022-01-06 | 29.86 | $30.16 | — |
| 2022-01-05 | 29.77 | $30.05 | — |
| 2022-01-04 | 29.68 | $30.21 | — |
| 2022-01-03 | 29.55 | $29.84 | — |
| 2021-12-31 | 29.48 | $29.73 | — |
| 2021-12-30 | 29.41 | $29.72 | — |
| 2021-12-29 | 29.34 | $29.75 | — |
| 2021-12-28 | 29.24 | $29.71 | — |
| 2021-12-27 | 29.14 | $29.67 | — |
| 2021-12-23 | 29.03 | $29.44 | — |
| 2021-12-22 | 28.96 | $29.26 | — |
| 2021-12-21 | 28.91 | $29.10 | — |
| 2021-12-20 | 28.89 | $28.65 | — |
| 2021-12-17 | 28.96 | $29.00 | — |
| 2021-12-16 | 28.96 | $29.30 | — |
| 2021-12-15 | 28.91 | $29.09 | — |
| 2021-12-14 | 28.90 | $28.96 | — |
| 2021-12-13 | 28.90 | $28.99 | — |
| 2021-12-10 | 28.91 | $29.21 | — |
| 2021-12-09 | 28.87 | $29.02 | — |
| 2021-12-08 | 28.87 | $29.15 | — |
| 2021-12-07 | 28.84 | $29.15 | — |
| 2021-12-06 | 28.81 | $28.94 | — |
| 2021-12-03 | 28.82 | $28.54 | — |
| 2021-12-02 | 28.91 | $28.61 | — |
| 2021-12-01 | 29.01 | $28.07 | — |
| 2021-11-30 | 29.24 | $28.28 | — |
| 2021-11-29 | 29.47 | $28.90 | — |
| 2021-11-26 | 29.59 | $28.89 | — |
| 2021-11-24 | 29.75 | $29.63 | — |
| 2021-11-23 | 29.77 | $29.71 | — |
| 2021-11-22 | 29.78 | $29.54 | — |
| 2021-11-19 | 29.82 | $29.31 | — |
| 2021-11-18 | 29.92 | $29.59 | — |
| 2021-11-17 | 29.97 | $29.74 | — |
| 2021-11-16 | 30.00 | $29.87 | — |
| 2021-11-15 | 30.01 | $29.95 | — |
| 2021-11-12 | 30.00 | $29.94 | — |
| 2021-11-11 | 29.99 | $29.93 | — |
| 2021-11-10 | 29.99 | $29.91 | — |
| 2021-11-09 | 29.98 | $29.92 | — |
| 2021-11-08 | 29.96 | $29.97 | — |
| 2021-11-05 | 29.94 | $29.91 | — |
| 2021-11-04 | 29.92 | $29.79 | — |
| 2021-11-03 | 29.92 | $29.97 | — |
| 2021-11-02 | 29.88 | $29.79 | — |
| 2021-11-01 | 29.88 | $29.86 | — |
| 2021-10-29 | 29.85 | $29.69 | — |
| 2021-10-28 | 29.86 | $29.84 | — |
| 2021-10-27 | 29.83 | $29.68 | — |
| 2021-10-26 | 29.83 | $30.00 | — |
| 2021-10-25 | 29.77 | $30.00 | — |
| 2021-10-22 | 29.69 | $30.06 | — |
| 2021-10-21 | 29.59 | $29.95 | — |
| 2021-10-20 | 29.49 | $29.97 | — |
| 2021-10-19 | 29.37 | $29.69 | — |
| 2021-10-18 | 29.28 | $29.48 | — |
| 2021-10-15 | 29.23 | $29.61 | — |
| 2021-10-14 | 29.15 | $29.40 | — |
| 2021-10-13 | 29.09 | $29.14 | — |
| 2021-10-12 | 29.08 | $29.15 | — |
| 2021-10-11 | 29.06 | $29.22 | — |
| 2021-10-08 | 29.03 | $29.33 | — |
| 2021-10-07 | 28.97 | $29.24 | — |
| 2021-10-06 | 28.92 | $29.04 | — |
| 2021-10-05 | 28.90 | $29.05 | — |
| 2021-10-04 | 28.88 | $28.91 | — |
| 2021-10-01 | 28.88 | $28.91 | — |
| 2021-09-30 | 28.89 | $28.73 | — |
| 2021-09-29 | 28.94 | $29.08 | — |
| 2021-09-28 | 28.92 | $28.98 | — |
| 2021-09-27 | 28.92 | $29.25 | — |
| 2021-09-24 | 28.86 | $29.09 | — |
| 2021-09-23 | 28.83 | $29.06 | — |
| 2021-09-22 | 28.80 | $28.72 | — |
| 2021-09-21 | 28.84 | $28.48 | — |
| 2021-09-20 | 28.93 | $28.48 | — |
| 2021-09-17 | 29.05 | $28.88 | — |
| 2021-09-16 | 29.09 | $29.02 | — |
| 2021-09-15 | 29.12 | $29.11 | — |
| 2021-09-14 | 29.13 | $28.88 | — |
| 2021-09-13 | 29.19 | $29.07 | — |
| 2021-09-10 | 29.22 | $28.85 | — |
| 2021-09-09 | 29.31 | $29.06 | — |
| 2021-09-08 | 29.36 | $29.18 | — |
| 2021-09-07 | 29.40 | $29.24 | — |
| 2021-09-03 | 29.42 | $29.44 | — |
| 2021-09-02 | 29.42 | $29.51 | — |
| 2021-09-01 | 29.39 | $29.30 | — |
| 2021-08-31 | 29.41 | $29.36 | — |
| 2021-08-30 | 29.41 | $29.39 | — |
| 2021-08-27 | 29.41 | $29.51 | — |
| 2021-08-26 | 29.38 | $29.28 | — |
| 2021-08-25 | 29.40 | $29.49 | — |
| 2021-08-24 | 29.37 | $29.41 | — |
| 2021-08-23 | 29.36 | $29.31 | — |
| 2021-08-20 | 29.36 | $29.20 | — |
| 2021-08-19 | 29.39 | $29.06 | — |
| 2021-08-18 | 29.45 | $29.29 | — |
| 2021-08-17 | 29.48 | $29.50 | — |
| 2021-08-16 | 29.46 | $29.63 | — |
| 2021-08-13 | 29.41 | $29.70 | — |
| 2021-08-12 | 29.34 | $29.66 | — |
| 2021-08-11 | 29.27 | $29.62 | — |
| 2021-08-10 | 29.19 | $29.45 | — |
| 2021-08-09 | 29.14 | $29.31 | — |
| 2021-08-06 | 29.11 | $29.35 | — |
| 2021-08-05 | 29.06 | $29.19 | — |
| 2021-08-04 | 29.04 | $29.07 | — |
| 2021-08-03 | 29.04 | $29.40 | — |
| 2021-08-02 | 28.98 | $29.15 | — |
| 2021-07-30 | 28.95 | $29.17 | — |
| 2021-07-29 | 28.92 | $29.36 | — |
| 2021-07-28 | 28.85 | $29.06 | — |
| 2021-07-27 | 28.83 | $29.07 | — |
| 2021-07-26 | 28.80 | $29.02 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.20
2026-07-24
Close Price
$31.96
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.51
Average
28.57
Maximum
32.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.20 | $31.96 | — |
| 2026-07-23 | 32.27 | $31.96 | — |
| 2026-07-22 | 32.35 | $32.22 | — |
| 2026-07-21 | 32.37 | $32.23 | — |
| 2026-07-20 | 32.38 | $32.13 | — |
| 2026-07-17 | 32.43 | $32.51 | — |
| 2026-07-16 | 32.35 | $32.51 | — |
| 2026-07-15 | 32.26 | $32.24 | — |
| 2026-07-14 | 32.23 | $32.07 | — |
| 2026-07-13 | 32.25 | $32.24 | — |
| 2026-07-10 | 32.21 | $32.23 | — |
| 2026-07-09 | 32.16 | $32.12 | — |
| 2026-07-08 | 32.13 | $31.99 | — |
| 2026-07-07 | 32.13 | $32.23 | — |
| 2026-07-06 | 32.05 | $32.19 | — |
| 2026-07-02 | 31.97 | $32.17 | — |
| 2026-07-01 | 31.86 | $31.88 | — |
| 2026-06-30 | 31.83 | $31.77 | — |
| 2026-06-29 | 31.82 | $31.85 | — |
| 2026-06-26 | 31.77 | $31.64 | — |
| 2026-06-25 | 31.78 | $31.79 | — |
| 2026-06-24 | 31.75 | $31.56 | — |
| 2026-06-23 | 31.77 | $31.51 | — |
| 2026-06-22 | 31.81 | $31.78 | — |
| 2026-06-18 | 31.77 | $31.83 | — |
| 2026-06-17 | 31.70 | $31.59 | — |
| 2026-06-16 | 31.68 | $31.97 | — |
| 2026-06-15 | 31.54 | $31.94 | — |
| 2026-06-12 | 31.38 | $31.66 | — |
| 2026-06-11 | 31.26 | $31.39 | — |
| 2026-06-10 | 31.20 | $30.86 | — |
| 2026-06-09 | 31.30 | $31.24 | — |
| 2026-06-08 | 31.29 | $31.09 | — |
| 2026-06-05 | 31.33 | $31.02 | — |
| 2026-06-04 | 31.39 | $31.55 | — |
| 2026-06-03 | 31.30 | $31.26 | — |
| 2026-06-02 | 31.28 | $31.37 | — |
| 2026-06-01 | 31.21 | $31.19 | — |
| 2026-05-29 | 31.17 | $31.22 | — |
| 2026-05-28 | 31.12 | $31.19 | — |
| 2026-05-27 | 31.07 | $31.16 | — |
| 2026-05-26 | 31.01 | $31.17 | — |
| 2026-05-22 | 30.93 | $31.03 | — |
| 2026-05-21 | 30.87 | $30.90 | — |
| 2026-05-20 | 30.84 | $30.78 | — |
| 2026-05-19 | 30.84 | $30.52 | — |
| 2026-05-18 | 30.92 | $30.68 | — |
| 2026-05-15 | 30.96 | $30.52 | — |
| 2026-05-14 | 31.06 | $30.96 | — |
| 2026-05-13 | 31.03 | $30.84 | — |
| 2026-05-12 | 31.04 | $30.77 | — |
| 2026-05-11 | 31.06 | $30.84 | — |
| 2026-05-08 | 31.06 | $30.96 | — |
| 2026-05-07 | 31.01 | $30.87 | — |
| 2026-05-06 | 30.98 | $31.02 | — |
| 2026-05-05 | 30.89 | $30.75 | — |
| 2026-05-04 | 30.86 | $30.49 | — |
| 2026-05-01 | 30.90 | $30.73 | — |
| 2026-04-30 | 30.86 | $30.83 | — |
| 2026-04-29 | 30.78 | $30.44 | — |
| 2026-04-28 | 30.80 | $30.47 | — |
| 2026-04-27 | 30.80 | $30.55 | — |
| 2026-04-24 | 30.77 | $30.54 | — |
| 2026-04-23 | 30.74 | $30.62 | — |
| 2026-04-22 | 30.66 | $30.49 | — |
| 2026-04-21 | 30.60 | $30.43 | — |
| 2026-04-20 | 30.54 | $30.65 | — |
| 2026-04-17 | 30.39 | $30.69 | — |
| 2026-04-16 | 30.18 | $30.37 | — |
| 2026-04-15 | 30.03 | $30.22 | — |
| 2026-04-14 | 29.89 | $30.30 | — |
| 2026-04-13 | 29.69 | $30.14 | — |
| 2026-04-10 | 29.49 | $29.97 | — |
| 2026-04-09 | 29.31 | $30.11 | — |
| 2026-04-08 | 29.03 | $30.03 | — |
| 2026-04-07 | 28.73 | $29.26 | — |
| 2026-04-06 | 28.61 | $29.17 | — |
| 2026-04-02 | 28.50 | $29.04 | — |
| 2026-04-01 | 28.40 | $29.00 | — |
| 2026-03-31 | 28.32 | $28.83 | — |
| 2026-03-30 | 28.27 | $28.19 | — |
| 2026-03-27 | 28.43 | $28.28 | — |
| 2026-03-26 | 28.60 | $28.67 | — |
| 2026-03-25 | 28.69 | $29.09 | — |
| 2026-03-24 | 28.69 | $28.95 | — |
| 2026-03-23 | 28.73 | $28.96 | — |
| 2026-03-20 | 28.79 | $28.66 | — |
| 2026-03-19 | 28.97 | $29.02 | — |
| 2026-03-18 | 29.09 | $29.07 | — |
| 2026-03-17 | 29.22 | $29.52 | — |
| 2026-03-16 | 29.25 | $29.36 | — |
| 2026-03-13 | 29.34 | $29.11 | — |
| 2026-03-12 | 29.54 | $29.17 | — |
| 2026-03-11 | 29.78 | $29.61 | — |
| 2026-03-10 | 29.93 | $29.72 | — |
| 2026-03-09 | 30.09 | $29.81 | — |
| 2026-03-06 | 30.26 | $29.76 | — |
| 2026-03-05 | 30.48 | $30.12 | — |
| 2026-03-04 | 30.65 | $30.47 | — |
| 2026-03-03 | 30.74 | $30.37 | — |
| 2026-03-02 | 30.88 | $30.79 | — |
| 2026-02-27 | 30.92 | $30.97 | — |
| 2026-02-26 | 30.91 | $31.09 | — |
| 2026-02-25 | 30.87 | $30.99 | — |
| 2026-02-24 | 30.85 | $30.79 | — |
| 2026-02-23 | 30.88 | $30.69 | — |
| 2026-02-20 | 30.96 | $31.02 | — |
| 2026-02-19 | 30.94 | $30.88 | — |
| 2026-02-18 | 30.97 | $30.99 | — |
| 2026-02-17 | 30.97 | $30.74 | — |
| 2026-02-13 | 31.05 | $30.81 | — |
| 2026-02-12 | 31.12 | $30.67 | — |
| 2026-02-11 | 31.24 | $31.13 | — |
| 2026-02-10 | 31.25 | $31.18 | — |
| 2026-02-09 | 31.24 | $31.32 | — |
| 2026-02-06 | 31.18 | $31.36 | — |
| 2026-02-05 | 31.09 | $30.92 | — |
| 2026-02-04 | 31.11 | $31.21 | — |
| 2026-02-03 | 31.05 | $31.06 | — |
| 2026-02-02 | 31.02 | $30.99 | — |
| 2026-01-30 | 31.00 | $30.95 | — |
| 2026-01-29 | 30.99 | $30.96 | — |
| 2026-01-28 | 30.97 | $30.92 | — |
| 2026-01-27 | 30.95 | $30.94 | — |
| 2026-01-26 | 30.92 | $30.95 | — |
| 2026-01-23 | 30.88 | $30.82 | — |
| 2026-01-22 | 30.86 | $30.89 | — |
| 2026-01-21 | 30.82 | $30.76 | — |
| 2026-01-20 | 30.80 | $30.38 | — |
| 2026-01-16 | 30.90 | $30.80 | — |
| 2026-01-15 | 30.88 | $30.87 | — |
| 2026-01-14 | 30.83 | $30.76 | — |
| 2026-01-13 | 30.80 | $30.67 | — |
| 2026-01-12 | 30.79 | $30.76 | — |
| 2026-01-09 | 30.74 | $30.81 | — |
| 2026-01-08 | 30.66 | $30.68 | — |
| 2026-01-07 | 30.61 | $30.54 | — |
| 2026-01-06 | 30.57 | $30.82 | — |
| 2026-01-05 | 30.44 | $30.60 | — |
| 2026-01-02 | 30.35 | $30.28 | — |
| 2025-12-31 | 30.33 | $30.10 | — |
| 2025-12-30 | 30.36 | $30.29 | — |
| 2025-12-29 | 30.34 | $30.29 | — |
| 2025-12-26 | 30.30 | $30.30 | — |
| 2025-12-24 | 30.25 | $30.26 | — |
| 2025-12-23 | 30.20 | $30.17 | — |
| 2025-12-22 | 30.17 | $30.14 | — |
| 2025-12-19 | 30.13 | $30.02 | — |
| 2025-12-18 | 30.12 | $30.00 | — |
| 2025-12-17 | 30.10 | $29.92 | — |
| 2025-12-16 | 30.11 | $29.95 | — |
| 2025-12-15 | 30.10 | $30.05 | — |
| 2025-12-12 | 30.06 | $30.09 | — |
| 2025-12-11 | 29.99 | $30.23 | — |
| 2025-12-10 | 29.85 | $30.03 | — |
| 2025-12-09 | 29.75 | $29.66 | — |
| 2025-12-08 | 29.73 | $29.71 | — |
| 2025-12-05 | 29.70 | $29.86 | — |
| 2025-12-04 | 29.61 | $29.79 | — |
| 2025-12-03 | 29.52 | $29.70 | — |
| 2025-12-02 | 29.43 | $29.58 | — |
| 2025-12-01 | 29.36 | $29.55 | — |
| 2025-11-28 | 29.29 | $29.70 | — |
| 2025-11-26 | 29.15 | $29.57 | — |
| 2025-11-25 | 29.03 | $29.43 | — |
| 2025-11-24 | 28.92 | $29.10 | — |
| 2025-11-21 | 28.90 | $28.94 | — |
| 2025-11-20 | 28.93 | $28.52 | — |
| 2025-11-19 | 29.09 | $28.81 | — |
| 2025-11-18 | 29.20 | $28.95 | — |
| 2025-11-17 | 29.30 | $29.03 | — |
| 2025-11-14 | 29.39 | $29.34 | — |
| 2025-11-13 | 29.40 | $29.46 | — |
| 2025-11-12 | 29.37 | $29.65 | — |
| 2025-11-11 | 29.28 | $29.55 | — |
| 2025-11-10 | 29.20 | $29.34 | — |
| 2025-11-07 | 29.17 | $29.19 | — |
| 2025-11-06 | 29.18 | $29.02 | — |
| 2025-11-05 | 29.25 | $29.19 | — |
| 2025-11-04 | 29.28 | $29.09 | — |
| 2025-11-03 | 29.35 | $29.20 | — |
| 2025-10-31 | 29.40 | $29.26 | — |
| 2025-10-30 | 29.44 | $29.15 | — |
| 2025-10-29 | 29.53 | $29.41 | — |
| 2025-10-28 | 29.55 | $29.61 | — |
| 2025-10-27 | 29.51 | $29.78 | — |
| 2025-10-24 | 29.40 | $29.65 | — |
| 2025-10-23 | 29.32 | $29.49 | — |
| 2025-10-22 | 29.27 | $29.38 | — |
| 2025-10-21 | 29.24 | $29.48 | — |
| 2025-10-20 | 29.17 | $29.43 | — |
| 2025-10-17 | 29.11 | $29.21 | — |
| 2025-10-16 | 29.11 | $29.05 | — |
| 2025-10-15 | 29.15 | $29.24 | — |
| 2025-10-14 | 29.15 | $29.21 | — |
| 2025-10-13 | 29.16 | $28.96 | — |
| 2025-10-10 | 29.25 | $28.71 | — |
| 2025-10-09 | 29.44 | $29.27 | — |
| 2025-10-08 | 29.49 | $29.50 | — |
| 2025-10-07 | 29.48 | $29.48 | — |
| 2025-10-06 | 29.47 | $29.56 | — |
| 2025-10-03 | 29.44 | $29.62 | — |
| 2025-10-02 | 29.38 | $29.49 | — |
| 2025-10-01 | 29.35 | $29.49 | — |
| 2025-09-30 | 29.32 | $29.42 | — |
| 2025-09-29 | 29.29 | $29.33 | — |
| 2025-09-26 | 29.30 | $29.29 | — |
| 2025-09-25 | 29.31 | $29.05 | — |
| 2025-09-24 | 29.41 | $29.29 | — |
| 2025-09-23 | 29.44 | $29.36 | — |
| 2025-09-22 | 29.47 | $29.39 | — |
| 2025-09-19 | 29.49 | $29.39 | — |
| 2025-09-18 | 29.51 | $29.53 | — |
| 2025-09-17 | 29.49 | $29.41 | — |
| 2025-09-16 | 29.50 | $29.42 | — |
| 2025-09-15 | 29.51 | $29.41 | — |
| 2025-09-12 | 29.52 | $29.49 | — |
| 2025-09-11 | 29.51 | $29.65 | — |
| 2025-09-10 | 29.45 | $29.35 | — |
| 2025-09-09 | 29.46 | $29.41 | — |
| 2025-09-08 | 29.46 | $29.37 | — |
| 2025-09-05 | 29.47 | $29.39 | — |
| 2025-09-04 | 29.47 | $29.43 | — |
| 2025-09-03 | 29.45 | $29.29 | — |
| 2025-09-02 | 29.47 | $29.25 | — |
| 2025-08-29 | 29.51 | $29.47 | — |
| 2025-08-28 | 29.48 | $29.49 | — |
| 2025-08-27 | 29.43 | $29.51 | — |
| 2025-08-26 | 29.37 | $29.44 | — |
| 2025-08-25 | 29.31 | $29.44 | — |
| 2025-08-22 | 29.24 | $29.61 | — |
| 2025-08-21 | 29.09 | $29.12 | — |
| 2025-08-20 | 29.06 | $29.16 | — |
| 2025-08-19 | 29.02 | $29.13 | — |
| 2025-08-18 | 28.98 | $29.08 | — |
| 2025-08-15 | 28.94 | $29.10 | — |
| 2025-08-14 | 28.88 | $29.18 | — |
| 2025-08-13 | 28.78 | $29.23 | — |
| 2025-08-12 | 28.65 | $28.97 | — |
| 2025-08-11 | 28.58 | $28.63 | — |
| 2025-08-08 | 28.60 | $28.74 | — |
| 2025-08-07 | 28.58 | $28.58 | — |
| 2025-08-06 | 28.62 | $28.49 | — |
| 2025-08-05 | 28.70 | $28.55 | — |
| 2025-08-04 | 28.77 | $28.53 | — |
| 2025-08-01 | 28.87 | $28.32 | — |
| 2025-07-31 | 29.06 | $28.65 | — |
| 2025-07-30 | 29.18 | $28.92 | — |
| 2025-07-29 | 29.24 | $29.10 | — |
| 2025-07-28 | 29.25 | $29.15 | — |
| 2025-07-25 | 29.24 | $29.32 | — |
| 2025-07-24 | 29.18 | $29.31 | — |
| 2025-07-23 | 29.10 | $29.40 | — |
| 2025-07-22 | 28.97 | $29.11 | — |
| 2025-07-21 | 28.91 | $28.85 | — |
| 2025-07-18 | 28.91 | $28.86 | — |
| 2025-07-17 | 28.90 | $28.85 | — |
| 2025-07-16 | 28.90 | $28.69 | — |
| 2025-07-15 | 28.94 | $28.59 | — |
| 2025-07-14 | 29.02 | $28.86 | — |
| 2025-07-11 | 29.03 | $28.85 | — |
| 2025-07-10 | 29.04 | $28.97 | — |
| 2025-07-09 | 29.00 | $28.90 | — |
| 2025-07-08 | 28.98 | $28.92 | — |
| 2025-07-07 | 28.95 | $28.85 | — |
| 2025-07-03 | 28.92 | $29.10 | — |
| 2025-07-02 | 28.80 | $28.99 | — |
| 2025-07-01 | 28.69 | $28.96 | — |
| 2025-06-30 | 28.56 | $28.69 | — |
| 2025-06-27 | 28.48 | $28.66 | — |
| 2025-06-26 | 28.40 | $28.54 | — |
| 2025-06-25 | 28.33 | $28.42 | — |
| 2025-06-24 | 28.28 | $28.42 | — |
| 2025-06-23 | 28.21 | $28.06 | — |
| 2025-06-20 | 28.25 | $28.06 | — |
| 2025-06-18 | 28.29 | $28.09 | — |
| 2025-06-17 | 28.33 | $28.08 | — |
| 2025-06-16 | 28.38 | $28.28 | — |
| 2025-06-13 | 28.37 | $28.14 | — |
| 2025-06-12 | 28.40 | $28.46 | — |
| 2025-06-11 | 28.34 | $28.37 | — |
| 2025-06-10 | 28.28 | $28.37 | — |
| 2025-06-09 | 28.21 | $28.24 | — |
| 2025-06-06 | 28.16 | $28.22 | — |
| 2025-06-05 | 28.10 | $27.98 | — |
| 2025-06-04 | 28.10 | $28.00 | — |
| 2025-06-03 | 28.09 | $28.04 | — |
| 2025-06-02 | 28.06 | $27.79 | — |
| 2025-05-30 | 28.10 | $27.86 | — |
| 2025-05-29 | 28.13 | $27.87 | — |
| 2025-05-28 | 28.15 | $27.79 | — |
| 2025-05-27 | 28.20 | $27.98 | — |
| 2025-05-23 | 28.19 | $27.65 | — |
| 2025-05-22 | 28.29 | $27.76 | — |
| 2025-05-21 | 28.36 | $27.87 | — |
| 2025-05-20 | 28.40 | $28.32 | — |
| 2025-05-19 | 28.30 | $28.30 | — |
| 2025-05-16 | 28.18 | $28.25 | — |
| 2025-05-15 | 28.04 | $28.05 | — |
| 2025-05-14 | 27.93 | $27.84 | — |
| 2025-05-13 | 27.86 | $27.97 | — |
| 2025-05-12 | 27.72 | $28.02 | — |
| 2025-05-09 | 27.53 | $27.57 | — |
| 2025-05-08 | 27.43 | $27.50 | — |
| 2025-05-07 | 27.33 | $27.33 | — |
| 2025-05-06 | 27.26 | $27.33 | — |
| 2025-05-05 | 27.18 | $27.44 | — |
| 2025-05-02 | 27.03 | $27.53 | — |
| 2025-05-01 | 26.83 | $27.10 | — |
| 2025-04-30 | 26.71 | $27.14 | — |
| 2025-04-29 | 26.56 | $27.08 | — |
| 2025-04-28 | 26.40 | $26.96 | — |
| 2025-04-25 | 26.24 | $26.89 | — |
| 2025-04-24 | 26.08 | $26.95 | — |
| 2025-04-23 | 25.86 | $26.61 | — |
| 2025-04-22 | 25.72 | $26.34 | — |
| 2025-04-21 | 25.64 | $25.88 | — |
| 2025-04-17 | 25.69 | $26.22 | — |
| 2025-04-16 | 25.67 | $26.00 | — |
| 2025-04-15 | 25.72 | $26.22 | — |
| 2025-04-14 | 25.72 | $26.28 | — |
| 2025-04-11 | 25.72 | $25.99 | — |
| 2025-04-10 | 25.82 | $25.63 | — |
| 2025-04-09 | 26.07 | $26.54 | — |
| 2025-04-08 | 26.11 | $24.94 | — |
| 2025-04-07 | 26.67 | $25.36 | — |
| 2025-04-04 | 27.23 | $25.63 | — |
| 2025-04-03 | 27.83 | $27.08 | — |
| 2025-04-02 | 28.11 | $28.19 | — |
| 2025-04-01 | 28.10 | $28.03 | — |
| 2025-03-31 | 28.14 | $28.08 | — |
| 2025-03-28 | 28.18 | $28.00 | — |
| 2025-03-27 | 28.25 | $28.36 | — |
| 2025-03-26 | 28.22 | $28.34 | — |
| 2025-03-25 | 28.19 | $28.36 | — |
| 2025-03-24 | 28.16 | $28.40 | — |
| 2025-03-21 | 28.10 | $28.23 | — |
| 2025-03-20 | 28.09 | $28.34 | — |
| 2025-03-19 | 28.04 | $28.43 | — |
| 2025-03-18 | 27.96 | $28.30 | — |
| 2025-03-17 | 27.90 | $28.30 | — |
| 2025-03-14 | 27.84 | $28.00 | — |
| 2025-03-13 | 27.86 | $27.61 | — |
| 2025-03-12 | 28.01 | $27.72 | — |
| 2025-03-11 | 28.17 | $27.80 | — |
| 2025-03-10 | 28.34 | $28.03 | — |
| 2025-03-07 | 28.48 | $28.52 | — |
| 2025-03-06 | 28.50 | $28.30 | — |
| 2025-03-05 | 28.59 | $28.44 | — |
| 2025-03-04 | 28.65 | $28.15 | — |
| 2025-03-03 | 28.82 | $28.54 | — |
| 2025-02-28 | 28.91 | $28.79 | — |
| 2025-02-27 | 28.93 | $28.63 | — |
| 2025-02-26 | 29.01 | $28.81 | — |
| 2025-02-25 | 29.05 | $28.87 | — |
| 2025-02-24 | 29.07 | $28.85 | — |
| 2025-02-21 | 29.10 | $28.88 | — |
| 2025-02-20 | 29.13 | $29.14 | — |
| 2025-02-19 | 29.07 | $29.13 | — |
| 2025-02-18 | 29.01 | $29.09 | — |
| 2025-02-14 | 28.94 | $28.99 | — |
| 2025-02-13 | 28.88 | $28.93 | — |
| 2025-02-12 | 28.82 | $28.77 | — |
| 2025-02-11 | 28.81 | $28.73 | — |
| 2025-02-10 | 28.80 | $28.69 | — |
| 2025-02-07 | 28.79 | $28.60 | — |
| 2025-02-06 | 28.81 | $28.73 | — |
| 2025-02-05 | 28.79 | $28.70 | — |
| 2025-02-04 | 28.78 | $28.55 | — |
| 2025-02-03 | 28.81 | $28.45 | — |
| 2025-01-31 | 28.87 | $28.70 | — |
| 2025-01-30 | 28.86 | $28.85 | — |
| 2025-01-29 | 28.80 | $28.71 | — |
| 2025-01-28 | 28.76 | $28.78 | — |
| 2025-01-27 | 28.69 | $28.94 | — |
| 2025-01-24 | 28.56 | $28.77 | — |
| 2025-01-23 | 28.44 | $28.69 | — |
| 2025-01-22 | 28.33 | $28.67 | — |
| 2025-01-21 | 28.19 | $28.76 | — |
| 2025-01-17 | 28.00 | $28.43 | — |
| 2025-01-16 | 27.87 | $28.27 | — |
| 2025-01-15 | 27.77 | $28.11 | — |
| 2025-01-14 | 27.70 | $27.84 | — |
| 2025-01-13 | 27.70 | $27.71 | — |
| 2025-01-10 | 27.75 | $27.93 | — |
| 2025-01-08 | 27.74 | $27.93 | — |
| 2025-01-07 | 27.74 | $27.99 | — |
| 2025-01-06 | 27.72 | $28.05 | — |
| 2025-01-03 | 27.69 | $28.01 | — |
| 2025-01-02 | 27.67 | $27.80 | — |
| 2024-12-31 | 27.72 | $27.91 | — |
| 2024-12-30 | 27.75 | $27.80 | — |
| 2024-12-27 | 27.84 | $28.06 | — |
| 2024-12-26 | 27.86 | $28.17 | — |
| 2024-12-24 | 27.86 | $28.12 | — |
| 2024-12-23 | 27.89 | $27.97 | — |
| 2024-12-20 | 27.98 | $27.90 | — |
| 2024-12-19 | 28.11 | $27.64 | — |
| 2024-12-18 | 28.37 | $27.72 | — |
| 2024-12-17 | 28.66 | $28.33 | — |
| 2024-12-16 | 28.83 | $28.47 | — |
| 2024-12-13 | 28.99 | $28.69 | — |
| 2024-12-12 | 29.12 | $28.81 | — |
| 2024-12-11 | 29.25 | $28.96 | — |
| 2024-12-10 | 29.35 | $29.10 | — |
| 2024-12-09 | 29.43 | $29.27 | — |
| 2024-12-06 | 29.48 | $29.33 | — |
| 2024-12-05 | 29.52 | $29.38 | — |
| 2024-12-04 | 29.55 | $29.46 | — |
| 2024-12-03 | 29.56 | $29.48 | — |
| 2024-12-02 | 29.56 | $29.56 | — |
| 2024-11-29 | 29.54 | $29.69 | — |
| 2024-11-27 | 29.47 | $29.64 | — |
| 2024-11-26 | 29.40 | $29.57 | — |
| 2024-11-25 | 29.33 | $29.63 | — |
| 2024-11-22 | 29.24 | $29.46 | — |
| 2024-11-21 | 29.17 | $29.33 | — |
| 2024-11-20 | 29.14 | $29.11 | — |
| 2024-11-19 | 29.17 | $29.08 | — |
| 2024-11-18 | 29.21 | $29.21 | — |
| 2024-11-15 | 29.23 | $29.02 | — |
| 2024-11-14 | 29.31 | $29.13 | — |
| 2024-11-13 | 29.37 | $29.31 | — |
| 2024-11-12 | 29.39 | $29.37 | — |
| 2024-11-11 | 29.40 | $29.66 | — |
| 2024-11-08 | 29.31 | $29.59 | — |
| 2024-11-07 | 29.23 | $29.64 | — |
| 2024-11-06 | 29.12 | $29.65 | — |
| 2024-11-05 | 28.98 | $29.13 | — |
| 2024-11-04 | 28.98 | $28.93 | — |
| 2024-11-01 | 29.04 | $28.98 | — |
| 2024-10-31 | 29.10 | $28.92 | — |
| 2024-10-30 | 29.20 | $29.07 | — |
| 2024-10-29 | 29.28 | $29.15 | — |
| 2024-10-28 | 29.35 | $29.28 | — |
| 2024-10-25 | 29.39 | $29.16 | — |
| 2024-10-24 | 29.49 | $29.25 | — |
| 2024-10-23 | 29.57 | $29.38 | — |
| 2024-10-22 | 29.64 | $29.46 | — |
| 2024-10-21 | 29.69 | $29.50 | — |
| 2024-10-18 | 29.73 | $29.77 | — |
| 2024-10-17 | 29.70 | $29.76 | — |
| 2024-10-16 | 29.67 | $29.76 | — |
| 2024-10-15 | 29.63 | $29.55 | — |
| 2024-10-14 | 29.64 | $29.79 | — |
| 2024-10-11 | 29.58 | $29.69 | — |
| 2024-10-10 | 29.54 | $29.49 | — |
| 2024-10-09 | 29.54 | $29.59 | — |
| 2024-10-08 | 29.52 | $29.44 | — |
| 2024-10-07 | 29.55 | $29.45 | — |
| 2024-10-04 | 29.57 | $29.56 | — |
| 2024-10-03 | 29.56 | $29.35 | — |
| 2024-10-02 | 29.61 | $29.51 | — |
| 2024-10-01 | 29.62 | $29.58 | — |
| 2024-09-30 | 29.62 | $29.72 | — |
| 2024-09-27 | 29.56 | $29.74 | — |
| 2024-09-26 | 29.49 | $29.62 | — |
| 2024-09-25 | 29.43 | $29.33 | — |
| 2024-09-24 | 29.45 | $29.58 | — |
| 2024-09-23 | 29.40 | $29.56 | — |
| 2024-09-20 | 29.34 | $29.48 | — |
| 2024-09-19 | 29.30 | $29.55 | — |
| 2024-09-18 | 29.22 | $29.33 | — |
| 2024-09-17 | 29.20 | $29.34 | — |
| 2024-09-16 | 29.16 | $29.35 | — |
| 2024-09-13 | 29.12 | $29.19 | — |
| 2024-09-12 | 29.12 | $29.01 | — |
| 2024-09-11 | 29.18 | $28.90 | — |
| 2024-09-10 | 29.28 | $28.92 | — |
| 2024-09-09 | 29.40 | $29.07 | — |
| 2024-09-06 | 29.50 | $28.97 | — |
| 2024-09-05 | 29.65 | $29.32 | — |
| 2024-09-04 | 29.72 | $29.44 | — |
| 2024-09-03 | 29.76 | $29.50 | — |
| 2024-08-30 | 29.79 | $29.77 | — |
| 2024-08-29 | 29.74 | $29.65 | — |
| 2024-08-28 | 29.71 | $29.66 | — |
| 2024-08-27 | 29.66 | $29.72 | — |
| 2024-08-26 | 29.58 | $29.73 | — |
| 2024-08-23 | 29.47 | $29.72 | — |
| 2024-08-22 | 29.34 | $29.43 | — |
| 2024-08-21 | 29.27 | $29.49 | — |
| 2024-08-20 | 29.16 | $29.36 | — |
| 2024-08-19 | 29.07 | $29.48 | — |
| 2024-08-16 | 28.92 | $29.35 | — |
| 2024-08-15 | 28.77 | $29.14 | — |
| 2024-08-14 | 28.67 | $28.87 | — |
| 2024-08-13 | 28.62 | $28.78 | — |
| 2024-08-12 | 28.59 | $28.52 | — |
| 2024-08-09 | 28.65 | $28.67 | — |
| 2024-08-08 | 28.66 | $28.65 | — |
| 2024-08-07 | 28.69 | $28.27 | — |
| 2024-08-06 | 28.85 | $28.30 | — |
| 2024-08-05 | 29.03 | $28.20 | — |
| 2024-08-02 | 29.28 | $28.89 | — |
| 2024-08-01 | 29.37 | $29.21 | — |
| 2024-07-31 | 29.37 | $29.48 | — |
| 2024-07-30 | 29.28 | $29.40 | — |
| 2024-07-29 | 29.19 | $29.28 | — |
| 2024-07-26 | 29.12 | $29.26 | — |
| 2024-07-25 | 29.04 | $28.93 | — |
| 2024-07-24 | 29.03 | $28.79 | — |
| 2024-07-23 | 29.08 | $28.90 | — |
| 2024-07-22 | 29.09 | $29.00 | — |
| 2024-07-19 | 29.07 | $28.90 | — |
| 2024-07-18 | 29.07 | $29.13 | — |
| 2024-07-17 | 29.00 | $29.34 | — |
| 2024-07-16 | 28.84 | $29.24 | — |
| 2024-07-15 | 28.68 | $28.88 | — |
| 2024-07-12 | 28.60 | $28.95 | — |
| 2024-07-11 | 28.47 | $28.85 | — |
| 2024-07-10 | 28.35 | $28.56 | — |
| 2024-07-09 | 28.30 | $28.37 | — |
| 2024-07-08 | 28.29 | $28.38 | — |
| 2024-07-05 | 28.29 | $28.40 | — |
| 2024-07-03 | 28.27 | $28.41 | — |
| 2024-07-02 | 28.26 | $28.36 | — |
| 2024-07-01 | 28.26 | $28.27 | — |
| 2024-06-28 | 28.29 | $28.39 | — |
| 2024-06-27 | 28.29 | $28.30 | — |
| 2024-06-26 | 28.32 | $28.32 | — |
| 2024-06-25 | 28.35 | $28.46 | — |
| 2024-06-24 | 28.35 | $28.68 | — |
| 2024-06-21 | 28.29 | $28.47 | — |
| 2024-06-20 | 28.27 | $28.45 | — |
| 2024-06-18 | 28.27 | $28.34 | — |
| 2024-06-17 | 28.30 | $28.23 | — |
| 2024-06-14 | 28.38 | $28.16 | — |
| 2024-06-13 | 28.50 | $28.35 | — |
| 2024-06-12 | 28.59 | $28.50 | — |
| 2024-06-11 | 28.66 | $28.45 | — |
| 2024-06-10 | 28.75 | $28.64 | — |
| 2024-06-07 | 28.81 | $28.69 | — |
| 2024-06-06 | 28.87 | $28.82 | — |
| 2024-06-05 | 28.89 | $28.86 | — |
| 2024-06-04 | 28.91 | $28.84 | — |
| 2024-06-03 | 28.95 | $28.93 | — |
| 2024-05-31 | 28.95 | $29.02 | — |
| 2024-05-30 | 28.93 | $28.66 | — |
| 2024-05-29 | 29.03 | $28.50 | — |
| 2024-05-28 | 29.19 | $28.80 | — |
| 2024-05-24 | 29.28 | $28.98 | — |
| 2024-05-23 | 29.34 | $28.88 | — |
| 2024-05-22 | 29.44 | $29.20 | — |
| 2024-05-21 | 29.46 | $29.34 | — |
| 2024-05-20 | 29.43 | $29.30 | — |
| 2024-05-17 | 29.40 | $29.40 | — |
| 2024-05-16 | 29.33 | $29.38 | — |
| 2024-05-15 | 29.24 | $29.39 | — |
| 2024-05-14 | 29.13 | $29.27 | — |
| 2024-05-13 | 29.03 | $29.17 | — |
| 2024-05-10 | 28.93 | $29.16 | — |
| 2024-05-09 | 28.81 | $29.11 | — |
| 2024-05-08 | 28.68 | $28.92 | — |
| 2024-05-07 | 28.58 | $28.86 | — |
| 2024-05-06 | 28.48 | $28.75 | — |
| 2024-05-03 | 28.38 | $28.59 | — |
| 2024-05-02 | 28.32 | $28.50 | — |
| 2024-05-01 | 28.27 | $28.30 | — |
| 2024-04-30 | 28.28 | $28.37 | — |
| 2024-04-29 | 28.26 | $28.61 | — |
| 2024-04-26 | 28.17 | $28.42 | — |
| 2024-04-25 | 28.12 | $28.36 | — |
| 2024-04-24 | 28.08 | $28.44 | — |
| 2024-04-23 | 28.01 | $28.38 | — |
| 2024-04-22 | 27.94 | $28.19 | — |
| 2024-04-19 | 27.93 | $28.01 | — |
| 2024-04-18 | 27.97 | $27.84 | — |
| 2024-04-17 | 28.08 | $27.75 | — |
| 2024-04-16 | 28.25 | $27.75 | — |
| 2024-04-15 | 28.45 | $27.92 | — |
| 2024-04-12 | 28.65 | $28.47 | — |
| 2024-04-11 | 28.71 | $28.47 | — |
| 2024-04-10 | 28.79 | $28.50 | — |
| 2024-04-09 | 28.88 | $28.85 | — |
| 2024-04-08 | 28.87 | $28.76 | — |
| 2024-04-05 | 28.89 | $28.72 | — |
| 2024-04-04 | 28.93 | $28.68 | — |
| 2024-04-03 | 28.98 | $28.85 | — |
| 2024-04-02 | 28.98 | $28.86 | — |
| 2024-04-01 | 28.98 | $28.99 | — |
| 2024-03-28 | 28.93 | $29.11 | — |
| 2024-03-27 | 28.83 | $29.03 | — |
| 2024-03-26 | 28.74 | $28.69 | — |
| 2024-03-25 | 28.72 | $28.68 | — |
| 2024-03-22 | 28.71 | $28.64 | — |
| 2024-03-21 | 28.70 | $28.78 | — |
| 2024-03-20 | 28.64 | $28.70 | — |
| 2024-03-19 | 28.59 | $28.55 | — |
| 2024-03-18 | 28.58 | $28.48 | — |
| 2024-03-15 | 28.58 | $28.44 | — |
| 2024-03-14 | 28.59 | $28.46 | — |
| 2024-03-13 | 28.60 | $28.66 | — |
| 2024-03-12 | 28.54 | $28.61 | — |
| 2024-03-11 | 28.48 | $28.55 | — |
| 2024-03-08 | 28.42 | $28.47 | — |
| 2024-03-07 | 28.38 | $28.45 | — |
| 2024-03-06 | 28.33 | $28.37 | — |
| 2024-03-05 | 28.29 | $28.26 | — |
| 2024-03-04 | 28.27 | $28.30 | — |
| 2024-03-01 | 28.24 | $28.27 | — |
| 2024-02-29 | 28.21 | $28.20 | — |
| 2024-02-28 | 28.19 | $28.11 | — |
| 2024-02-27 | 28.19 | $28.24 | — |
| 2024-02-26 | 28.15 | $28.16 | — |
| 2024-02-23 | 28.12 | $28.30 | — |
| 2024-02-22 | 28.04 | $28.22 | — |
| 2024-02-21 | 27.97 | $28.14 | — |
| 2024-02-20 | 27.91 | $28.04 | — |
| 2024-02-16 | 27.86 | $28.03 | — |
| 2024-02-15 | 27.81 | $28.07 | — |
| 2024-02-14 | 27.73 | $27.75 | — |
| 2024-02-13 | 27.74 | $27.60 | — |
| 2024-02-12 | 27.80 | $27.94 | — |
| 2024-02-09 | 27.76 | $27.73 | — |
| 2024-02-08 | 27.78 | $27.75 | — |
| 2024-02-07 | 27.80 | $27.79 | — |
| 2024-02-06 | 27.81 | $27.80 | — |
| 2024-02-05 | 27.82 | $27.64 | — |
| 2024-02-02 | 27.88 | $27.88 | — |
| 2024-02-01 | 27.87 | $27.94 | — |
| 2024-01-31 | 27.84 | $27.83 | — |
| 2024-01-30 | 27.85 | $28.08 | — |
| 2024-01-29 | 27.77 | $28.02 | — |
| 2024-01-26 | 27.70 | $27.83 | — |
| 2024-01-25 | 27.66 | $27.83 | — |
| 2024-01-24 | 27.63 | $27.64 | — |
| 2024-01-23 | 27.64 | $27.74 | — |
| 2024-01-22 | 27.62 | $27.67 | — |
| 2024-01-19 | 27.63 | $27.54 | — |
| 2024-01-18 | 27.67 | $27.39 | — |
| 2024-01-17 | 27.78 | $27.38 | — |
| 2024-01-16 | 27.91 | $27.57 | — |
| 2024-01-12 | 28.00 | $27.80 | — |
| 2024-01-11 | 28.04 | $27.79 | — |
| 2024-01-10 | 28.08 | $27.91 | — |
| 2024-01-09 | 28.10 | $27.93 | — |
| 2024-01-08 | 28.10 | $28.12 | — |
| 2024-01-05 | 28.04 | $27.97 | — |
| 2024-01-04 | 28.02 | $27.84 | — |
| 2024-01-03 | 28.02 | $27.79 | — |
| 2024-01-02 | 28.03 | $27.98 | — |
| 2023-12-29 | 27.98 | $27.89 | — |
| 2023-12-28 | 27.95 | $27.91 | — |
| 2023-12-27 | 27.89 | $27.88 | — |
| 2023-12-26 | 27.82 | $27.84 | — |
| 2023-12-22 | 27.75 | $27.71 | — |
| 2023-12-21 | 27.70 | $27.65 | — |
| 2023-12-20 | 27.65 | $27.44 | — |
| 2023-12-19 | 27.65 | $27.70 | — |
| 2023-12-18 | 27.55 | $27.50 | — |
| 2023-12-15 | 27.50 | $27.46 | — |
| 2023-12-14 | 27.45 | $27.71 | — |
| 2023-12-13 | 27.29 | $27.44 | — |
| 2023-12-12 | 27.18 | $27.06 | — |
| 2023-12-11 | 27.17 | $27.08 | — |
| 2023-12-08 | 27.14 | $26.96 | — |
| 2023-12-07 | 27.14 | $26.92 | — |
| 2023-12-06 | 27.14 | $26.83 | — |
| 2023-12-05 | 27.17 | $26.87 | — |
| 2023-12-04 | 27.19 | $27.12 | — |
| 2023-12-01 | 27.13 | $27.15 | — |
| 2023-11-30 | 27.03 | $26.92 | — |
| 2023-11-29 | 26.99 | $26.80 | — |
| 2023-11-28 | 26.96 | $26.81 | — |
| 2023-11-27 | 26.92 | $26.80 | — |
| 2023-11-24 | 26.87 | $26.85 | — |
| 2023-11-22 | 26.78 | $26.72 | — |
| 2023-11-21 | 26.71 | $26.66 | — |
| 2023-11-20 | 26.64 | $26.69 | — |
| 2023-11-17 | 26.54 | $26.65 | — |
| 2023-11-16 | 26.42 | $26.47 | — |
| 2023-11-15 | 26.34 | $26.56 | — |
| 2023-11-14 | 26.20 | $26.49 | — |
| 2023-11-13 | 26.04 | $26.05 | — |
| 2023-11-10 | 26.00 | $26.00 | — |
| 2023-11-09 | 25.95 | $25.83 | — |
| 2023-11-08 | 25.95 | $26.00 | — |
| 2023-11-07 | 25.89 | $26.10 | — |
| 2023-11-06 | 25.78 | $26.21 | — |
| 2023-11-03 | 25.62 | $26.30 | — |
| 2023-11-02 | 25.39 | $26.03 | — |
| 2023-11-01 | 25.20 | $25.45 | — |
| 2023-10-31 | 25.16 | $25.35 | — |
| 2023-10-30 | 25.14 | $25.20 | — |
| 2023-10-27 | 25.17 | $24.95 | — |
| 2023-10-26 | 25.29 | $25.33 | — |
| 2023-10-25 | 25.32 | $25.28 | — |
| 2023-10-24 | 25.38 | $25.39 | — |
| 2023-10-23 | 25.42 | $25.21 | — |
| 2023-10-20 | 25.53 | $25.34 | — |
| 2023-10-19 | 25.62 | $25.57 | — |
| 2023-10-18 | 25.67 | $25.78 | — |
| 2023-10-17 | 25.66 | $26.05 | — |
| 2023-10-16 | 25.57 | $25.93 | — |
| 2023-10-13 | 25.50 | $25.66 | — |
| 2023-10-12 | 25.51 | $25.61 | — |
| 2023-10-11 | 25.54 | $25.90 | — |
| 2023-10-10 | 25.49 | $25.95 | — |
| 2023-10-09 | 25.42 | $25.73 | — |
| 2023-10-06 | 25.41 | $25.51 | — |
| 2023-10-05 | 25.48 | $25.40 | — |
| 2023-10-04 | 25.60 | $25.43 | — |
| 2023-10-03 | 25.75 | $25.42 | — |
| 2023-10-02 | 25.94 | $25.68 | — |
| 2023-09-29 | 26.10 | $26.04 | — |
| 2023-09-28 | 26.18 | $26.11 | — |
| 2023-09-27 | 26.26 | $26.04 | — |
| 2023-09-26 | 26.38 | $26.05 | — |
| 2023-09-25 | 26.54 | $26.38 | — |
| 2023-09-22 | 26.62 | $26.36 | — |
| 2023-09-21 | 26.73 | $26.49 | — |
| 2023-09-20 | 26.83 | $26.84 | — |
| 2023-09-19 | 26.84 | $26.95 | — |
| 2023-09-18 | 26.81 | $26.89 | — |
| 2023-09-15 | 26.80 | $26.93 | — |
| 2023-09-14 | 26.78 | $27.01 | — |
| 2023-09-13 | 26.74 | $26.82 | — |
| 2023-09-12 | 26.74 | $26.88 | — |
| 2023-09-11 | 26.73 | $26.84 | — |
| 2023-09-08 | 26.73 | $26.77 | — |
| 2023-09-07 | 26.76 | $26.72 | — |
| 2023-09-06 | 26.82 | $26.82 | — |
| 2023-09-05 | 26.86 | $26.89 | — |
| 2023-09-01 | 26.89 | $27.13 | — |
| 2023-08-31 | 26.85 | $27.09 | — |
| 2023-08-30 | 26.82 | $27.27 | — |
| 2023-08-29 | 26.73 | $27.22 | — |
| 2023-08-28 | 26.65 | $26.96 | — |
| 2023-08-25 | 26.63 | $26.79 | — |
| 2023-08-24 | 26.66 | $26.70 | — |
| 2023-08-23 | 26.74 | $26.86 | — |
| 2023-08-22 | 26.80 | $26.78 | — |
| 2023-08-21 | 26.89 | $26.88 | — |
| 2023-08-18 | 26.98 | $26.88 | — |
| 2023-08-17 | 27.10 | $26.85 | — |
| 2023-08-16 | 27.25 | $26.96 | — |
| 2023-08-15 | 27.41 | $27.12 | — |
| 2023-08-14 | 27.56 | $27.45 | — |
| 2023-08-11 | 27.63 | $27.54 | — |
| 2023-08-10 | 27.70 | $27.57 | — |
| 2023-08-09 | 27.77 | $27.57 | — |
| 2023-08-08 | 27.85 | $27.59 | — |
| 2023-08-07 | 27.95 | $27.82 | — |
| 2023-08-04 | 28.00 | $27.70 | — |
| 2023-08-03 | 28.10 | $27.70 | — |
| 2023-08-02 | 28.21 | $27.79 | — |
| 2023-08-01 | 28.32 | $28.06 | — |
| 2023-07-31 | 28.37 | $28.16 | — |
| 2023-07-28 | 28.39 | $28.18 | — |
| 2023-07-27 | 28.40 | $28.11 | — |
| 2023-07-26 | 28.43 | $28.38 | — |
| 2023-07-25 | 28.38 | $28.33 | — |
| 2023-07-24 | 28.32 | $28.33 | — |
| 2023-07-21 | 28.26 | $28.27 | — |
| 2023-07-20 | 28.18 | $28.32 | — |
| 2023-07-19 | 28.08 | $28.23 | — |
| 2023-07-18 | 27.97 | $28.02 | — |
| 2023-07-17 | 27.91 | $27.82 | — |
| 2023-07-14 | 27.88 | $27.88 | — |
| 2023-07-13 | 27.83 | $28.04 | — |
| 2023-07-12 | 27.72 | $27.85 | — |
| 2023-07-11 | 27.64 | $27.72 | — |
| 2023-07-10 | 27.58 | $27.48 | — |
| 2023-07-07 | 27.58 | $27.44 | — |
| 2023-07-06 | 27.59 | $27.39 | — |
| 2023-07-05 | 27.61 | $27.63 | — |
| 2023-07-03 | 27.56 | $27.70 | — |
| 2023-06-30 | 27.47 | $27.62 | — |
| 2023-06-29 | 27.39 | $27.40 | — |
| 2023-06-28 | 27.36 | $27.28 | — |
| 2023-06-27 | 27.36 | $27.32 | — |
| 2023-06-26 | 27.34 | $27.12 | — |
| 2023-06-23 | 27.38 | $27.06 | — |
| 2023-06-22 | 27.44 | $27.29 | — |
| 2023-06-21 | 27.44 | $27.39 | — |
| 2023-06-20 | 27.41 | $27.41 | — |
| 2023-06-16 | 27.36 | $27.65 | — |
| 2023-06-15 | 27.22 | $27.59 | — |
| 2023-06-14 | 27.07 | $27.25 | — |
| 2023-06-13 | 26.99 | $27.29 | — |
| 2023-06-12 | 26.88 | $27.07 | — |
| 2023-06-09 | 26.81 | $27.03 | — |
| 2023-06-08 | 26.75 | $27.06 | — |
| 2023-06-07 | 26.66 | $27.04 | — |
| 2023-06-06 | 26.57 | $26.89 | — |
| 2023-06-05 | 26.50 | $26.71 | — |
| 2023-06-02 | 26.48 | $26.83 | — |
| 2023-06-01 | 26.42 | $26.37 | — |
| 2023-05-31 | 26.49 | $26.23 | — |
| 2023-05-30 | 26.64 | $26.49 | — |
| 2023-05-26 | 26.73 | $26.66 | — |
| 2023-05-25 | 26.79 | $26.51 | — |
| 2023-05-24 | 26.92 | $26.75 | — |
| 2023-05-23 | 27.00 | $27.04 | — |
| 2023-05-22 | 27.00 | $27.17 | — |
| 2023-05-19 | 26.97 | $27.10 | — |
| 2023-05-18 | 26.96 | $27.09 | — |
| 2023-05-17 | 26.94 | $27.01 | — |
| 2023-05-16 | 26.96 | $26.72 | — |
| 2023-05-15 | 27.06 | $27.04 | — |
| 2023-05-12 | 27.10 | $26.94 | — |
| 2023-05-11 | 27.17 | $27.00 | — |
| 2023-05-10 | 27.24 | $27.16 | — |
| 2023-05-09 | 27.28 | $27.17 | — |
| 2023-05-08 | 27.32 | $27.29 | — |
| 2023-05-05 | 27.33 | $27.28 | — |
| 2023-05-04 | 27.35 | $26.77 | — |
| 2023-05-03 | 27.53 | $27.06 | — |
| 2023-05-02 | 27.67 | $27.16 | — |
| 2023-05-01 | 27.79 | $27.72 | — |
| 2023-04-28 | 27.76 | $27.79 | — |
| 2023-04-27 | 27.70 | $27.58 | — |
| 2023-04-26 | 27.69 | $27.24 | — |
| 2023-04-25 | 27.78 | $27.37 | — |
| 2023-04-24 | 27.85 | $27.66 | — |
| 2023-04-21 | 27.83 | $27.59 | — |
| 2023-04-20 | 27.83 | $27.57 | — |
| 2023-04-19 | 27.83 | $27.77 | — |
| 2023-04-18 | 27.76 | $27.78 | — |
| 2023-04-17 | 27.66 | $27.71 | — |
| 2023-04-14 | 27.57 | $27.59 | — |
| 2023-04-13 | 27.48 | $27.67 | — |
| 2023-04-12 | 27.35 | $27.47 | — |
| 2023-04-11 | 27.24 | $27.51 | — |
| 2023-04-10 | 27.10 | $27.35 | — |
| 2023-04-06 | 26.98 | $27.27 | — |
| 2023-04-05 | 26.85 | $27.22 | — |
| 2023-04-04 | 26.71 | $27.10 | — |
| 2023-04-03 | 26.59 | $27.23 | — |
| 2023-03-31 | 26.39 | $27.11 | — |
| 2023-03-30 | 26.19 | $26.84 | — |
| 2023-03-29 | 26.04 | $26.73 | — |
| 2023-03-28 | 25.90 | $26.45 | — |
| 2023-03-27 | 25.83 | $26.40 | — |
| 2023-03-24 | 25.76 | $26.08 | — |
| 2023-03-23 | 25.80 | $25.96 | — |
| 2023-03-22 | 25.88 | $26.15 | — |
| 2023-03-21 | 25.94 | $26.57 | — |
| 2023-03-20 | 25.88 | $26.13 | — |
| 2023-03-17 | 25.97 | $25.81 | — |
| 2023-03-16 | 26.19 | $26.23 | — |
| 2023-03-15 | 26.33 | $25.98 | — |
| 2023-03-14 | 26.59 | $26.51 | — |
| 2023-03-13 | 26.75 | $26.19 | — |
| 2023-03-10 | 27.06 | $26.59 | — |
| 2023-03-09 | 27.32 | $26.93 | — |
| 2023-03-08 | 27.53 | $27.37 | — |
| 2023-03-07 | 27.64 | $27.44 | — |
| 2023-03-06 | 27.77 | $27.88 | — |
| 2023-03-03 | 27.79 | $27.98 | — |
| 2023-03-02 | 27.79 | $27.74 | — |
| 2023-03-01 | 27.86 | $27.66 | — |
| 2023-02-28 | 27.98 | $27.72 | — |
| 2023-02-27 | 28.11 | $27.97 | — |
| 2023-02-24 | 28.18 | $27.89 | — |
| 2023-02-23 | 28.30 | $28.04 | — |
| 2023-02-22 | 28.40 | $28.09 | — |
| 2023-02-21 | 28.51 | $28.16 | — |
| 2023-02-17 | 28.61 | $28.57 | — |
| 2023-02-16 | 28.60 | $28.50 | — |
| 2023-02-15 | 28.62 | $28.58 | — |
| 2023-02-14 | 28.60 | $28.57 | — |
| 2023-02-13 | 28.59 | $28.57 | — |
| 2023-02-10 | 28.57 | $28.38 | — |
| 2023-02-09 | 28.60 | $28.21 | — |
| 2023-02-08 | 28.69 | $28.51 | — |
| 2023-02-07 | 28.70 | $28.57 | — |
| 2023-02-06 | 28.69 | $28.32 | — |
| 2023-02-03 | 28.76 | $28.56 | — |
| 2023-02-02 | 28.75 | $28.83 | — |
| 2023-02-01 | 28.65 | $28.76 | — |
| 2023-01-31 | 28.55 | $28.67 | — |
| 2023-01-30 | 28.45 | $28.35 | — |
| 2023-01-27 | 28.42 | $28.49 | — |
| 2023-01-26 | 28.34 | $28.44 | — |
| 2023-01-25 | 28.25 | $28.30 | — |
| 2023-01-24 | 28.18 | $28.16 | — |
| 2023-01-23 | 28.14 | $28.26 | — |
| 2023-01-20 | 28.05 | $28.04 | — |
| 2023-01-19 | 28.01 | $27.76 | — |
| 2023-01-18 | 28.04 | $27.86 | — |
| 2023-01-17 | 28.05 | $28.21 | — |
| 2023-01-13 | 27.94 | $28.25 | — |
| 2023-01-12 | 27.80 | $28.18 | — |
| 2023-01-11 | 27.64 | $27.98 | — |
| 2023-01-10 | 27.51 | $27.84 | — |
| 2023-01-09 | 27.39 | $27.72 | — |
| 2023-01-06 | 27.29 | $27.78 | — |
| 2023-01-05 | 27.14 | $27.29 | — |
| 2023-01-04 | 27.12 | $27.50 | — |
| 2023-01-03 | 27.02 | $27.21 | — |
| 2022-12-30 | 27.00 | $27.17 | — |
| 2022-12-29 | 27.00 | $27.23 | — |
| 2022-12-28 | 26.97 | $26.91 | — |
| 2022-12-27 | 27.04 | $27.18 | — |
| 2022-12-23 | 27.05 | $27.16 | — |
| 2022-12-22 | 27.06 | $27.01 | — |
| 2022-12-21 | 27.13 | $27.18 | — |
| 2022-12-20 | 27.16 | $26.89 | — |
| 2022-12-19 | 27.29 | $26.84 | — |
| 2022-12-16 | 27.47 | $26.96 | — |
| 2022-12-15 | 27.65 | $27.22 | — |
| 2022-12-14 | 27.78 | $27.70 | — |
| 2022-12-13 | 27.79 | $27.78 | — |
| 2022-12-12 | 27.77 | $27.63 | — |
| 2022-12-09 | 27.79 | $27.37 | — |
| 2022-12-08 | 27.89 | $27.45 | — |
| 2022-12-07 | 27.99 | $27.45 | — |
| 2022-12-06 | 28.10 | $27.51 | — |
| 2022-12-05 | 28.21 | $27.73 | — |
| 2022-12-02 | 28.27 | $28.15 | — |
| 2022-12-01 | 28.20 | $28.17 | — |
| 2022-11-30 | 28.11 | $28.24 | — |
| 2022-11-29 | 27.95 | $27.75 | — |
| 2022-11-28 | 27.92 | $27.59 | — |
| 2022-11-25 | 27.92 | $27.93 | — |
| 2022-11-23 | 27.80 | $27.80 | — |
| 2022-11-22 | 27.69 | $27.70 | — |
| 2022-11-21 | 27.58 | $27.34 | — |
| 2022-11-18 | 27.55 | $27.36 | — |
| 2022-11-17 | 27.50 | $27.17 | — |
| 2022-11-16 | 27.49 | $27.21 | — |
| 2022-11-15 | 27.46 | $27.38 | — |
| 2022-11-14 | 27.36 | $27.23 | — |
| 2022-11-11 | 27.27 | $27.47 | — |
| 2022-11-10 | 27.09 | $27.37 | — |
| 2022-11-09 | 26.88 | $26.45 | — |
| 2022-11-08 | 26.92 | $26.84 | — |
| 2022-11-07 | 26.83 | $26.83 | — |
| 2022-11-04 | 26.73 | $26.59 | — |
| 2022-11-03 | 26.66 | $26.09 | — |
| 2022-11-02 | 26.74 | $26.49 | — |
| 2022-11-01 | 26.70 | $26.82 | — |
| 2022-10-31 | 26.54 | $26.78 | — |
| 2022-10-28 | 26.35 | $26.87 | — |
| 2022-10-27 | 26.09 | $26.45 | — |
| 2022-10-26 | 25.89 | $26.46 | — |
| 2022-10-25 | 25.65 | $26.26 | — |
| 2022-10-24 | 25.43 | $25.86 | — |
| 2022-10-21 | 25.27 | $25.65 | — |
| 2022-10-20 | 25.16 | $25.27 | — |
| 2022-10-19 | 25.14 | $25.45 | — |
| 2022-10-18 | 25.06 | $25.69 | — |
| 2022-10-17 | 24.90 | $25.45 | — |
| 2022-10-14 | 24.78 | $25.00 | — |
| 2022-10-13 | 24.79 | $25.36 | — |
| 2022-10-12 | 24.69 | $24.74 | — |
| 2022-10-11 | 24.78 | $24.87 | — |
| 2022-10-10 | 24.85 | $24.98 | — |
| 2022-10-07 | 24.91 | $25.10 | — |
| 2022-10-06 | 24.96 | $25.48 | — |
| 2022-10-05 | 24.91 | $25.82 | — |
| 2022-10-04 | 24.75 | $25.98 | — |
| 2022-10-03 | 24.51 | $25.12 | — |
| 2022-09-30 | 24.51 | $24.49 | — |
| 2022-09-29 | 24.73 | $24.71 | — |
| 2022-09-28 | 24.94 | $25.09 | — |
| 2022-09-27 | 25.08 | $24.58 | — |
| 2022-09-26 | 25.44 | $24.71 | — |
| 2022-09-23 | 25.84 | $25.15 | — |
| 2022-09-22 | 26.20 | $25.83 | — |
| 2022-09-21 | 26.44 | $26.07 | — |
| 2022-09-20 | 26.66 | $26.46 | — |
| 2022-09-19 | 26.81 | $26.84 | — |
| 2022-09-16 | 26.87 | $26.70 | — |
| 2022-09-15 | 27.00 | $26.89 | — |
| 2022-09-14 | 27.10 | $27.00 | — |
| 2022-09-13 | 27.20 | $27.05 | — |
| 2022-09-12 | 27.30 | $27.97 | — |
| 2022-09-09 | 27.14 | $27.65 | — |
| 2022-09-08 | 27.05 | $27.27 | — |
| 2022-09-07 | 27.06 | $27.13 | — |
| 2022-09-06 | 27.13 | $26.80 | — |
| 2022-09-02 | 27.32 | $26.97 | — |
| 2022-09-01 | 27.51 | $27.07 | — |
| 2022-08-31 | 27.71 | $27.17 | — |
| 2022-08-30 | 27.92 | $27.39 | — |
| 2022-08-29 | 28.11 | $27.61 | — |
| 2022-08-26 | 28.27 | $27.68 | — |
| 2022-08-25 | 28.44 | $28.31 | — |
| 2022-08-24 | 28.45 | $28.00 | — |
| 2022-08-23 | 28.55 | $27.96 | — |
| 2022-08-22 | 28.68 | $28.04 | — |
| 2022-08-19 | 28.81 | $28.48 | — |
| 2022-08-18 | 28.83 | $28.64 | — |
| 2022-08-17 | 28.79 | $28.58 | — |
| 2022-08-16 | 28.76 | $28.82 | — |
| 2022-08-15 | 28.63 | $28.67 | — |
| 2022-08-12 | 28.52 | $28.74 | — |
| 2022-08-11 | 28.35 | $28.43 | — |
| 2022-08-10 | 28.24 | $28.31 | — |
| 2022-08-09 | 28.14 | $27.94 | — |
| 2022-08-08 | 28.13 | $27.94 | — |
| 2022-08-05 | 28.11 | $27.90 | — |
| 2022-08-04 | 28.10 | $27.87 | — |
| 2022-08-03 | 28.08 | $28.06 | — |
| 2022-08-02 | 28.00 | $27.82 | — |
| 2022-08-01 | 27.97 | $28.02 | — |
| 2022-07-29 | 27.87 | $28.11 | — |
| 2022-07-28 | 27.72 | $27.90 | — |
| 2022-07-27 | 27.59 | $27.83 | — |
| 2022-07-26 | 27.45 | $27.51 | — |
| 2022-07-25 | 27.38 | $27.69 | — |
| 2022-07-22 | 27.24 | $27.49 | — |
| 2022-07-21 | 27.13 | $27.59 | — |
| 2022-07-20 | 26.97 | $27.50 | — |
| 2022-07-19 | 26.80 | $27.54 | — |
| 2022-07-18 | 26.59 | $26.85 | — |
| 2022-07-15 | 26.55 | $26.85 | — |
| 2022-07-14 | 26.50 | $26.32 | — |
| 2022-07-13 | 26.63 | $26.63 | — |
| 2022-07-12 | 26.68 | $26.76 | — |
| 2022-07-11 | 26.72 | $26.80 | — |
| 2022-07-08 | 26.75 | $27.05 | — |
| 2022-07-07 | 26.72 | $27.06 | — |
| 2022-07-06 | 26.69 | $26.75 | — |
| 2022-07-05 | 26.75 | $26.81 | — |
| 2022-07-01 | 26.82 | $27.16 | — |
| 2022-06-30 | 26.79 | $26.90 | — |
| 2022-06-29 | 26.86 | $27.21 | — |
| 2022-06-28 | 26.84 | $27.37 | — |
| 2022-06-27 | 26.79 | $27.52 | — |
| 2022-06-24 | 26.68 | $27.51 | — |
| 2022-06-23 | 26.56 | $26.73 | — |
| 2022-06-22 | 26.68 | $26.76 | — |
| 2022-06-21 | 26.82 | $26.88 | — |
| 2022-06-17 | 26.98 | $26.40 | — |
| 2022-06-16 | 27.33 | $26.40 | — |
| 2022-06-15 | 27.76 | $27.13 | — |
| 2022-06-14 | 28.07 | $26.88 | — |
| 2022-06-13 | 28.52 | $27.14 | — |
| 2022-06-10 | 29.00 | $28.06 | — |
| 2022-06-09 | 29.30 | $28.67 | — |
| 2022-06-08 | 29.46 | $29.25 | — |
| 2022-06-07 | 29.47 | $29.60 | — |
| 2022-06-06 | 29.37 | $29.36 | — |
| 2022-06-03 | 29.32 | $29.28 | — |
| 2022-06-02 | 29.29 | $29.58 | — |
| 2022-06-01 | 29.15 | $29.33 | — |
| 2022-05-31 | 29.05 | $29.51 | — |
| 2022-05-27 | 28.88 | $29.72 | — |
| 2022-05-26 | 28.61 | $29.38 | — |
| 2022-05-25 | 28.38 | $28.94 | — |
| 2022-05-24 | 28.26 | $28.71 | — |
| 2022-05-23 | 28.18 | $28.71 | — |
| 2022-05-20 | 28.08 | $28.20 | — |
| 2022-05-19 | 28.14 | $28.11 | — |
| 2022-05-18 | 28.25 | $28.35 | — |
| 2022-05-17 | 28.31 | $29.15 | — |
| 2022-05-16 | 28.14 | $28.52 | — |
| 2022-05-13 | 28.14 | $28.44 | — |
| 2022-05-12 | 28.17 | $27.95 | — |
| 2022-05-11 | 28.38 | $28.03 | — |
| 2022-05-10 | 28.61 | $28.31 | — |
| 2022-05-09 | 28.82 | $28.39 | — |
| 2022-05-06 | 29.05 | $29.07 | — |
| 2022-05-05 | 29.12 | $29.14 | — |
| 2022-05-04 | 29.19 | $29.81 | — |
| 2022-05-03 | 29.07 | $29.14 | — |
| 2022-05-02 | 29.14 | $28.75 | — |
| 2022-04-29 | 29.35 | $28.80 | — |
| 2022-04-28 | 29.60 | $29.42 | — |
| 2022-04-27 | 29.72 | $29.09 | — |
| 2022-04-26 | 29.96 | $29.12 | — |
| 2022-04-25 | 30.25 | $29.73 | — |
| 2022-04-22 | 30.40 | $29.82 | — |
| 2022-04-21 | 30.56 | $30.47 | — |
| 2022-04-20 | 30.55 | $30.78 | — |
| 2022-04-19 | 30.43 | $30.48 | — |
| 2022-04-18 | 30.38 | $30.30 | — |
| 2022-04-14 | 30.38 | $30.31 | — |
| 2022-04-13 | 30.36 | $30.38 | — |
| 2022-04-12 | 30.32 | $30.12 | — |
| 2022-04-11 | 30.34 | $30.26 | — |
| 2022-04-08 | 30.33 | $30.32 | — |
| 2022-04-07 | 30.29 | $30.04 | — |
| 2022-04-06 | 30.32 | $30.04 | — |
| 2022-04-05 | 30.36 | $30.03 | — |
| 2022-04-04 | 30.41 | $30.25 | — |
| 2022-04-01 | 30.39 | $30.25 | — |
| 2022-03-31 | 30.37 | $30.08 | — |
| 2022-03-30 | 30.38 | $30.47 | — |
| 2022-03-29 | 30.28 | $30.56 | — |
| 2022-03-28 | 30.12 | $30.33 | — |
| 2022-03-25 | 29.99 | $30.41 | — |
| 2022-03-24 | 29.81 | $30.11 | — |
| 2022-03-23 | 29.67 | $29.87 | — |
| 2022-03-22 | 29.59 | $30.12 | — |
| 2022-03-21 | 29.41 | $29.89 | — |
| 2022-03-18 | 29.26 | $29.83 | — |
| 2022-03-17 | 29.10 | $29.80 | — |
| 2022-03-16 | 28.92 | $29.53 | — |
| 2022-03-15 | 28.79 | $29.14 | — |
| 2022-03-14 | 28.76 | $28.83 | — |
| 2022-03-11 | 28.82 | $28.85 | — |
| 2022-03-10 | 28.91 | $29.02 | — |
| 2022-03-09 | 28.96 | $29.15 | — |
| 2022-03-08 | 28.99 | $28.51 | — |
| 2022-03-07 | 29.23 | $28.63 | — |
| 2022-03-04 | 29.49 | $29.30 | — |
| 2022-03-03 | 29.61 | $29.63 | — |
| 2022-03-02 | 29.64 | $29.81 | — |
| 2022-03-01 | 29.63 | $29.31 | — |
| 2022-02-28 | 29.78 | $29.84 | — |
| 2022-02-25 | 29.79 | $30.07 | — |
| 2022-02-24 | 29.74 | $29.26 | — |
| 2022-02-23 | 29.93 | $29.56 | — |
| 2022-02-22 | 30.07 | $29.80 | — |
| 2022-02-18 | 30.17 | $30.01 | — |
| 2022-02-17 | 30.22 | $30.07 | — |
| 2022-02-16 | 30.26 | $30.37 | — |
| 2022-02-15 | 30.22 | $30.22 | — |
| 2022-02-14 | 30.21 | $29.94 | — |
| 2022-02-11 | 30.29 | $30.17 | — |
| 2022-02-10 | 30.30 | $30.34 | — |
| 2022-02-09 | 30.27 | $30.58 | — |
| 2022-02-08 | 30.15 | $30.37 | — |
| 2022-02-07 | 30.08 | $30.18 | — |
| 2022-02-04 | 30.04 | $30.10 | — |
| 2022-02-03 | 30.02 | $30.08 | — |
| 2022-02-02 | 30.01 | $30.33 | — |
| 2022-02-01 | 29.91 | $30.14 | — |
| 2022-01-31 | 29.85 | $30.00 | — |
| 2022-01-28 | 29.82 | $29.79 | — |
| 2022-01-27 | 29.85 | $29.53 | — |
| 2022-01-26 | 29.98 | $29.51 | — |
| 2022-01-25 | 30.13 | $29.67 | — |
| 2022-01-24 | 30.27 | $29.66 | — |
| 2022-01-21 | 30.44 | $29.69 | — |
| 2022-01-20 | 30.63 | $30.05 | — |
| 2022-01-19 | 30.74 | $30.28 | — |
| 2022-01-18 | 30.80 | $30.49 | — |
| 2022-01-14 | 30.79 | $30.79 | — |
| 2022-01-13 | 30.69 | $30.67 | — |
| 2022-01-12 | 30.59 | $30.66 | — |
| 2022-01-11 | 30.47 | $30.60 | — |
| 2022-01-10 | 30.33 | $30.38 | — |
| 2022-01-07 | 30.22 | $30.34 | — |
| 2022-01-06 | 30.10 | $30.16 | — |
| 2022-01-05 | 30.00 | $30.05 | — |
| 2022-01-04 | 29.91 | $30.21 | — |
| 2022-01-03 | 29.75 | $29.84 | — |
| 2021-12-31 | 29.66 | $29.73 | — |
| 2021-12-30 | 29.59 | $29.72 | — |
| 2021-12-29 | 29.50 | $29.75 | — |
| 2021-12-28 | 29.38 | $29.71 | — |
| 2021-12-27 | 29.24 | $29.67 | — |
| 2021-12-23 | 29.09 | $29.44 | — |
| 2021-12-22 | 28.98 | $29.26 | — |
| 2021-12-21 | 28.90 | $29.10 | — |
| 2021-12-20 | 28.86 | $28.65 | — |
| 2021-12-17 | 28.95 | $29.00 | — |
| 2021-12-16 | 28.95 | $29.30 | — |
| 2021-12-15 | 28.86 | $29.09 | — |
| 2021-12-14 | 28.82 | $28.96 | — |
| 2021-12-13 | 28.82 | $28.99 | — |
| 2021-12-10 | 28.80 | $29.21 | — |
| 2021-12-09 | 28.72 | $29.02 | — |
| 2021-12-08 | 28.69 | $29.15 | — |
| 2021-12-07 | 28.61 | $29.15 | — |
| 2021-12-06 | 28.52 | $28.94 | — |
| 2021-12-03 | 28.49 | $28.54 | — |
| 2021-12-02 | 28.58 | $28.61 | — |
| 2021-12-01 | 28.67 | $28.07 | — |
| 2021-11-30 | 28.97 | $28.28 | — |
| 2021-11-29 | 29.26 | $28.90 | — |
| 2021-11-26 | 29.43 | $28.89 | — |
| 2021-11-24 | 29.64 | $29.63 | — |
| 2021-11-23 | 29.66 | $29.71 | — |
| 2021-11-22 | 29.66 | $29.54 | — |
| 2021-11-19 | 29.72 | $29.31 | — |
| 2021-11-18 | 29.86 | $29.59 | — |
| 2021-11-17 | 29.94 | $29.74 | — |
| 2021-11-16 | 30.00 | $29.87 | — |
| 2021-11-15 | 30.02 | $29.95 | — |
| 2021-11-12 | 30.02 | $29.94 | — |
| 2021-11-11 | 30.02 | $29.93 | — |
| 2021-11-10 | 30.02 | $29.91 | — |
| 2021-11-09 | 30.02 | $29.92 | — |
| 2021-11-08 | 30.02 | $29.97 | — |
| 2021-11-05 | 30.00 | $29.91 | — |
| 2021-11-04 | 29.99 | $29.79 | — |
| 2021-11-03 | 30.01 | $29.97 | — |
| 2021-11-02 | 29.97 | $29.79 | — |
| 2021-11-01 | 29.99 | $29.86 | — |
| 2021-10-29 | 29.98 | $29.69 | — |
| 2021-10-28 | 30.01 | $29.84 | — |
| 2021-10-27 | 30.01 | $29.68 | — |
| 2021-10-26 | 30.04 | $30.00 | — |
| 2021-10-25 | 29.98 | $30.00 | — |
| 2021-10-22 | 29.90 | $30.06 | — |
| 2021-10-21 | 29.78 | $29.95 | — |
| 2021-10-20 | 29.66 | $29.97 | — |
| 2021-10-19 | 29.51 | $29.69 | — |
| 2021-10-18 | 29.41 | $29.48 | — |
| 2021-10-15 | 29.35 | $29.61 | — |
| 2021-10-14 | 29.23 | $29.40 | — |
| 2021-10-13 | 29.16 | $29.14 | — |
| 2021-10-12 | 29.15 | $29.15 | — |
| 2021-10-11 | 29.13 | $29.22 | — |
| 2021-10-08 | 29.09 | $29.33 | — |
| 2021-10-07 | 29.01 | $29.24 | — |
| 2021-10-06 | 28.93 | $29.04 | — |
| 2021-10-05 | 28.90 | $29.05 | — |
| 2021-10-04 | 28.87 | $28.91 | — |
| 2021-10-01 | 28.87 | $28.91 | — |
| 2021-09-30 | 28.87 | $28.73 | — |
| 2021-09-29 | 28.93 | $29.08 | — |
| 2021-09-28 | 28.89 | $28.98 | — |
| 2021-09-27 | 28.88 | $29.25 | — |
| 2021-09-24 | 28.79 | $29.09 | — |
| 2021-09-23 | 28.73 | $29.06 | — |
| 2021-09-22 | 28.66 | $28.72 | — |
| 2021-09-21 | 28.69 | $28.48 | — |
| 2021-09-20 | 28.81 | $28.48 | — |
| 2021-09-17 | 28.96 | $28.88 | — |
| 2021-09-16 | 29.01 | $29.02 | — |
| 2021-09-15 | 29.04 | $29.11 | — |
| 2021-09-14 | 29.04 | $28.88 | — |
| 2021-09-13 | 29.12 | $29.07 | — |
| 2021-09-10 | 29.16 | $28.85 | — |
| 2021-09-09 | 29.28 | $29.06 | — |
| 2021-09-08 | 29.35 | $29.18 | — |
| 2021-09-07 | 29.41 | $29.24 | — |
| 2021-09-03 | 29.45 | $29.44 | — |
| 2021-09-02 | 29.44 | $29.51 | — |
| 2021-09-01 | 29.41 | $29.30 | — |
| 2021-08-31 | 29.44 | $29.36 | — |
| 2021-08-30 | 29.45 | $29.39 | — |
| 2021-08-27 | 29.46 | $29.51 | — |
| 2021-08-26 | 29.42 | $29.28 | — |
| 2021-08-25 | 29.45 | $29.49 | — |
| 2021-08-24 | 29.42 | $29.41 | — |
| 2021-08-23 | 29.41 | $29.31 | — |
| 2021-08-20 | 29.43 | $29.20 | — |
| 2021-08-19 | 29.48 | $29.06 | — |
| 2021-08-18 | 29.59 | $29.29 | — |
| 2021-08-17 | 29.64 | $29.50 | — |
| 2021-08-16 | 29.64 | $29.63 | — |
| 2021-08-13 | 29.60 | $29.70 | — |
| 2021-08-12 | 29.51 | $29.66 | — |
| 2021-08-11 | 29.43 | $29.62 | — |
| 2021-08-10 | 29.33 | $29.45 | — |
| 2021-08-09 | 29.26 | $29.31 | — |
| 2021-08-06 | 29.22 | $29.35 | — |
| 2021-08-05 | 29.16 | $29.19 | — |
| 2021-08-04 | 29.14 | $29.07 | — |
| 2021-08-03 | 29.15 | $29.40 | — |
| 2021-08-02 | 29.06 | $29.15 | — |
| 2021-07-30 | 29.02 | $29.17 | — |
| 2021-07-29 | 28.98 | $29.36 | — |
| 2021-07-28 | 28.86 | $29.06 | — |
| 2021-07-27 | 28.82 | $29.07 | — |
| 2021-07-26 | 28.77 | $29.02 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.92
2026-07-24
Close Price
$31.96
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.91
Average
51.28
Maximum
70.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.92 | $31.96 | — |
| 2026-07-23 | 52.92 | $31.96 | — |
| 2026-07-22 | 57.44 | $32.22 | — |
| 2026-07-21 | 57.62 | $32.23 | — |
| 2026-07-20 | 56.32 | $32.13 | — |
| 2026-07-17 | 63.33 | $32.51 | — |
| 2026-07-16 | 63.33 | $32.51 | — |
| 2026-07-15 | 60.15 | $32.24 | — |
| 2026-07-14 | 57.97 | $32.07 | — |
| 2026-07-13 | 61.15 | $32.24 | — |
| 2026-07-10 | 61.03 | $32.23 | — |
| 2026-07-09 | 59.73 | $32.12 | — |
| 2026-07-08 | 58.18 | $31.99 | — |
| 2026-07-07 | 62.41 | $32.23 | — |
| 2026-07-06 | 61.97 | $32.19 | — |
| 2026-07-02 | 61.76 | $32.17 | — |
| 2026-07-01 | 58.58 | $31.88 | — |
| 2026-06-30 | 57.31 | $31.77 | — |
| 2026-06-29 | 58.55 | $31.85 | — |
| 2026-06-26 | 56.17 | $31.64 | — |
| 2026-06-25 | 58.45 | $31.79 | — |
| 2026-06-24 | 55.84 | $31.56 | — |
| 2026-06-23 | 55.26 | $31.51 | — |
| 2026-06-22 | 59.26 | $31.78 | — |
| 2026-06-18 | 60.02 | $31.83 | — |
| 2026-06-17 | 57.53 | $31.59 | — |
| 2026-06-16 | 63.48 | $31.97 | — |
| 2026-06-15 | 63.20 | $31.94 | — |
| 2026-06-12 | 60.45 | $31.66 | — |
| 2026-06-11 | 57.55 | $31.39 | — |
| 2026-06-10 | 50.83 | $30.86 | — |
| 2026-06-09 | 56.97 | $31.24 | — |
| 2026-06-08 | 54.93 | $31.09 | — |
| 2026-06-05 | 53.96 | $31.02 | — |
| 2026-06-04 | 63.84 | $31.55 | — |
| 2026-06-03 | 60.04 | $31.26 | — |
| 2026-06-02 | 62.40 | $31.37 | — |
| 2026-06-01 | 59.95 | $31.19 | — |
| 2026-05-29 | 60.58 | $31.22 | — |
| 2026-05-28 | 60.18 | $31.19 | — |
| 2026-05-27 | 59.80 | $31.16 | — |
| 2026-05-26 | 59.98 | $31.17 | — |
| 2026-05-22 | 58.29 | $31.03 | — |
| 2026-05-21 | 56.67 | $30.90 | — |
| 2026-05-20 | 55.15 | $30.78 | — |
| 2026-05-19 | 51.65 | $30.52 | — |
| 2026-05-18 | 54.12 | $30.68 | — |
| 2026-05-15 | 51.93 | $30.52 | — |
| 2026-05-14 | 59.31 | $30.96 | — |
| 2026-05-13 | 57.75 | $30.84 | — |
| 2026-05-12 | 56.84 | $30.77 | — |
| 2026-05-11 | 58.03 | $30.84 | — |
| 2026-05-08 | 60.08 | $30.96 | — |
| 2026-05-07 | 59.05 | $30.87 | — |
| 2026-05-06 | 61.57 | $31.02 | — |
| 2026-05-05 | 58.54 | $30.75 | — |
| 2026-05-04 | 55.33 | $30.49 | — |
| 2026-05-01 | 59.37 | $30.73 | — |
| 2026-04-30 | 61.13 | $30.83 | — |
| 2026-04-29 | 56.32 | $30.44 | — |
| 2026-04-28 | 56.83 | $30.47 | — |
| 2026-04-27 | 58.18 | $30.55 | — |
| 2026-04-24 | 58.06 | $30.54 | — |
| 2026-04-23 | 59.33 | $30.62 | — |
| 2026-04-22 | 57.91 | $30.49 | — |
| 2026-04-21 | 57.25 | $30.43 | — |
| 2026-04-20 | 60.54 | $30.65 | — |
| 2026-04-17 | 61.15 | $30.69 | — |
| 2026-04-16 | 57.95 | $30.37 | — |
| 2026-04-15 | 56.34 | $30.22 | — |
| 2026-04-14 | 57.45 | $30.30 | — |
| 2026-04-13 | 55.80 | $30.14 | — |
| 2026-04-10 | 53.99 | $29.97 | — |
| 2026-04-09 | 55.78 | $30.11 | — |
| 2026-04-08 | 54.97 | $30.03 | — |
| 2026-04-07 | 45.95 | $29.26 | — |
| 2026-04-06 | 44.73 | $29.17 | — |
| 2026-04-02 | 42.95 | $29.04 | — |
| 2026-04-01 | 42.40 | $29.00 | — |
| 2026-03-31 | 40.11 | $28.83 | — |
| 2026-03-30 | 30.14 | $28.19 | — |
| 2026-03-27 | 30.82 | $28.28 | — |
| 2026-03-26 | 34.01 | $28.67 | — |
| 2026-03-25 | 38.02 | $29.09 | — |
| 2026-03-24 | 35.61 | $28.95 | — |
| 2026-03-23 | 35.71 | $28.96 | — |
| 2026-03-20 | 30.47 | $28.66 | — |
| 2026-03-19 | 33.59 | $29.02 | — |
| 2026-03-18 | 34.05 | $29.07 | — |
| 2026-03-17 | 38.57 | $29.52 | — |
| 2026-03-16 | 35.69 | $29.36 | — |
| 2026-03-13 | 30.87 | $29.11 | — |
| 2026-03-12 | 31.41 | $29.17 | — |
| 2026-03-11 | 35.73 | $29.61 | — |
| 2026-03-10 | 36.94 | $29.72 | — |
| 2026-03-09 | 37.93 | $29.81 | — |
| 2026-03-06 | 37.04 | $29.76 | — |
| 2026-03-05 | 41.10 | $30.12 | — |
| 2026-03-04 | 45.73 | $30.47 | — |
| 2026-03-03 | 44.01 | $30.37 | — |
| 2026-03-02 | 50.35 | $30.79 | — |
| 2026-02-27 | 53.48 | $30.97 | — |
| 2026-02-26 | 55.68 | $31.09 | — |
| 2026-02-25 | 54.19 | $30.99 | — |
| 2026-02-24 | 51.07 | $30.79 | — |
| 2026-02-23 | 49.43 | $30.69 | — |
| 2026-02-20 | 55.22 | $31.02 | — |
| 2026-02-19 | 53.00 | $30.88 | — |
| 2026-02-18 | 55.04 | $30.99 | — |
| 2026-02-17 | 50.97 | $30.74 | — |
| 2026-02-13 | 52.23 | $30.81 | — |
| 2026-02-12 | 49.88 | $30.67 | — |
| 2026-02-11 | 58.92 | $31.13 | — |
| 2026-02-10 | 60.05 | $31.18 | — |
| 2026-02-09 | 63.25 | $31.32 | — |
| 2026-02-06 | 64.19 | $31.36 | — |
| 2026-02-05 | 57.68 | $30.92 | — |
| 2026-02-04 | 65.08 | $31.21 | — |
| 2026-02-03 | 62.73 | $31.06 | — |
| 2026-02-02 | 61.58 | $30.99 | — |
| 2026-01-30 | 60.93 | $30.95 | — |
| 2026-01-29 | 61.18 | $30.96 | — |
| 2026-01-28 | 60.57 | $30.92 | — |
| 2026-01-27 | 61.02 | $30.94 | — |
| 2026-01-26 | 61.24 | $30.95 | — |
| 2026-01-23 | 59.45 | $30.82 | — |
| 2026-01-22 | 60.89 | $30.89 | — |
| 2026-01-21 | 59.15 | $30.76 | — |
| 2026-01-20 | 53.39 | $30.38 | — |
| 2026-01-16 | 62.67 | $30.80 | — |
| 2026-01-15 | 64.44 | $30.87 | — |
| 2026-01-14 | 62.87 | $30.76 | — |
| 2026-01-13 | 61.56 | $30.67 | — |
| 2026-01-12 | 63.70 | $30.76 | — |
| 2026-01-09 | 64.90 | $30.81 | — |
| 2026-01-08 | 63.19 | $30.68 | — |
| 2026-01-07 | 61.27 | $30.54 | — |
| 2026-01-06 | 68.03 | $30.82 | — |
| 2026-01-05 | 65.16 | $30.60 | — |
| 2026-01-02 | 60.22 | $30.28 | — |
| 2025-12-31 | 56.97 | $30.10 | — |
| 2025-12-30 | 62.06 | $30.29 | — |
| 2025-12-29 | 62.06 | $30.29 | — |
| 2025-12-26 | 62.33 | $30.30 | — |
| 2025-12-24 | 61.71 | $30.26 | — |
| 2025-12-23 | 60.31 | $30.17 | — |
| 2025-12-22 | 59.84 | $30.14 | — |
| 2025-12-19 | 57.98 | $30.02 | — |
| 2025-12-18 | 57.66 | $30.00 | — |
| 2025-12-17 | 56.43 | $29.92 | — |
| 2025-12-16 | 57.02 | $29.95 | — |
| 2025-12-15 | 58.98 | $30.05 | — |
| 2025-12-12 | 59.75 | $30.09 | — |
| 2025-12-11 | 62.49 | $30.23 | — |
| 2025-12-10 | 60.00 | $30.03 | — |
| 2025-12-09 | 54.73 | $29.66 | — |
| 2025-12-08 | 55.67 | $29.71 | — |
| 2025-12-05 | 58.54 | $29.86 | — |
| 2025-12-04 | 57.57 | $29.79 | — |
| 2025-12-03 | 56.32 | $29.70 | — |
| 2025-12-02 | 54.63 | $29.58 | — |
| 2025-12-01 | 54.21 | $29.55 | — |
| 2025-11-28 | 56.71 | $29.70 | — |
| 2025-11-26 | 55.00 | $29.57 | — |
| 2025-11-25 | 53.11 | $29.43 | — |
| 2025-11-24 | 48.22 | $29.10 | — |
| 2025-11-21 | 45.61 | $28.94 | — |
| 2025-11-20 | 37.80 | $28.52 | — |
| 2025-11-19 | 41.73 | $28.81 | — |
| 2025-11-18 | 43.83 | $28.95 | — |
| 2025-11-17 | 45.05 | $29.03 | — |
| 2025-11-14 | 50.22 | $29.34 | — |
| 2025-11-13 | 52.43 | $29.46 | — |
| 2025-11-12 | 56.16 | $29.65 | — |
| 2025-11-11 | 54.54 | $29.55 | — |
| 2025-11-10 | 50.94 | $29.34 | — |
| 2025-11-07 | 48.15 | $29.19 | — |
| 2025-11-06 | 44.78 | $29.02 | — |
| 2025-11-05 | 47.73 | $29.19 | — |
| 2025-11-04 | 45.73 | $29.09 | — |
| 2025-11-03 | 47.64 | $29.20 | — |
| 2025-10-31 | 48.69 | $29.26 | — |
| 2025-10-30 | 46.63 | $29.15 | — |
| 2025-10-29 | 51.24 | $29.41 | — |
| 2025-10-28 | 55.22 | $29.61 | — |
| 2025-10-27 | 58.91 | $29.78 | — |
| 2025-10-24 | 56.81 | $29.65 | — |
| 2025-10-23 | 54.07 | $29.49 | — |
| 2025-10-22 | 52.08 | $29.38 | — |
| 2025-10-21 | 54.10 | $29.48 | — |
| 2025-10-20 | 53.24 | $29.43 | — |
| 2025-10-17 | 49.25 | $29.21 | — |
| 2025-10-16 | 46.07 | $29.05 | — |
| 2025-10-15 | 49.57 | $29.24 | — |
| 2025-10-14 | 48.99 | $29.21 | — |
| 2025-10-13 | 43.86 | $28.96 | — |
| 2025-10-10 | 37.94 | $28.71 | — |
| 2025-10-09 | 48.93 | $29.27 | — |
| 2025-10-08 | 55.16 | $29.50 | — |
| 2025-10-07 | 54.69 | $29.48 | — |
| 2025-10-06 | 56.99 | $29.56 | — |
| 2025-10-03 | 58.75 | $29.62 | — |
| 2025-10-02 | 55.95 | $29.49 | — |
| 2025-10-01 | 55.95 | $29.49 | — |
| 2025-09-30 | 54.44 | $29.42 | — |
| 2025-09-29 | 52.46 | $29.33 | — |
| 2025-09-26 | 51.57 | $29.29 | — |
| 2025-09-25 | 45.77 | $29.05 | — |
| 2025-09-24 | 51.64 | $29.29 | — |
| 2025-09-23 | 53.54 | $29.36 | — |
| 2025-09-22 | 54.36 | $29.39 | — |
| 2025-09-19 | 54.36 | $29.39 | — |
| 2025-09-18 | 58.08 | $29.53 | — |
| 2025-09-17 | 55.60 | $29.41 | — |
| 2025-09-16 | 55.87 | $29.42 | — |
| 2025-09-15 | 55.67 | $29.41 | — |
| 2025-09-12 | 57.63 | $29.49 | — |
| 2025-09-11 | 61.77 | $29.65 | — |
| 2025-09-10 | 56.16 | $29.35 | — |
| 2025-09-09 | 57.77 | $29.41 | — |
| 2025-09-08 | 56.99 | $29.37 | — |
| 2025-09-05 | 57.50 | $29.39 | — |
| 2025-09-04 | 58.48 | $29.43 | — |
| 2025-09-03 | 55.97 | $29.29 | — |
| 2025-09-02 | 55.24 | $29.25 | — |
| 2025-08-29 | 60.51 | $29.47 | — |
| 2025-08-28 | 61.02 | $29.49 | — |
| 2025-08-27 | 61.50 | $29.51 | — |
| 2025-08-26 | 60.46 | $29.44 | — |
| 2025-08-25 | 60.46 | $29.44 | — |
| 2025-08-22 | 64.29 | $29.61 | — |
| 2025-08-21 | 56.79 | $29.12 | — |
| 2025-08-20 | 57.73 | $29.16 | — |
| 2025-08-19 | 57.22 | $29.13 | — |
| 2025-08-18 | 56.40 | $29.08 | — |
| 2025-08-15 | 56.82 | $29.10 | — |
| 2025-08-14 | 58.45 | $29.18 | — |
| 2025-08-13 | 59.47 | $29.23 | — |
| 2025-08-12 | 55.66 | $28.97 | — |
| 2025-08-11 | 49.79 | $28.63 | — |
| 2025-08-08 | 51.90 | $28.74 | — |
| 2025-08-07 | 48.91 | $28.58 | — |
| 2025-08-06 | 47.15 | $28.49 | — |
| 2025-08-05 | 48.20 | $28.55 | — |
| 2025-08-04 | 47.83 | $28.53 | — |
| 2025-08-01 | 43.85 | $28.32 | — |
| 2025-07-31 | 49.49 | $28.65 | — |
| 2025-07-30 | 54.98 | $28.92 | — |
| 2025-07-29 | 59.13 | $29.10 | — |
| 2025-07-28 | 60.34 | $29.15 | — |
| 2025-07-25 | 64.58 | $29.32 | — |
| 2025-07-24 | 64.44 | $29.31 | — |
| 2025-07-23 | 66.69 | $29.40 | — |
| 2025-07-22 | 62.71 | $29.11 | — |
| 2025-07-21 | 58.47 | $28.85 | — |
| 2025-07-18 | 58.71 | $28.86 | — |
| 2025-07-17 | 58.55 | $28.85 | — |
| 2025-07-16 | 55.88 | $28.69 | — |
| 2025-07-15 | 54.13 | $28.59 | — |
| 2025-07-14 | 60.27 | $28.86 | — |
| 2025-07-11 | 60.11 | $28.85 | — |
| 2025-07-10 | 62.99 | $28.97 | — |
| 2025-07-09 | 61.98 | $28.90 | — |
| 2025-07-08 | 62.44 | $28.92 | — |
| 2025-07-07 | 61.49 | $28.85 | — |
| 2025-07-03 | 67.28 | $29.10 | — |
| 2025-07-02 | 65.94 | $28.99 | — |
| 2025-07-01 | 65.57 | $28.96 | — |
| 2025-06-30 | 62.09 | $28.69 | — |
| 2025-06-27 | 61.68 | $28.66 | — |
| 2025-06-26 | 60.05 | $28.54 | — |
| 2025-06-25 | 58.35 | $28.42 | — |
| 2025-06-24 | 58.35 | $28.42 | — |
| 2025-06-23 | 52.96 | $28.06 | — |
| 2025-06-20 | 52.96 | $28.06 | — |
| 2025-06-18 | 53.48 | $28.09 | — |
| 2025-06-17 | 53.34 | $28.08 | — |
| 2025-06-16 | 56.70 | $28.28 | — |
| 2025-06-13 | 54.81 | $28.14 | — |
| 2025-06-12 | 60.57 | $28.46 | — |
| 2025-06-11 | 59.43 | $28.37 | — |
| 2025-06-10 | 59.43 | $28.37 | — |
| 2025-06-09 | 57.84 | $28.24 | — |
| 2025-06-06 | 57.60 | $28.22 | — |
| 2025-06-05 | 54.62 | $27.98 | — |
| 2025-06-04 | 54.93 | $28.00 | — |
| 2025-06-03 | 55.52 | $28.04 | — |
| 2025-06-02 | 52.49 | $27.79 | — |
| 2025-05-30 | 53.46 | $27.86 | — |
| 2025-05-29 | 53.59 | $27.87 | — |
| 2025-05-28 | 52.69 | $27.79 | — |
| 2025-05-27 | 55.11 | $27.98 | — |
| 2025-05-23 | 51.43 | $27.65 | — |
| 2025-05-22 | 52.80 | $27.76 | — |
| 2025-05-21 | 54.17 | $27.87 | — |
| 2025-05-20 | 60.24 | $28.32 | — |
| 2025-05-19 | 60.05 | $28.30 | — |
| 2025-05-16 | 59.59 | $28.25 | — |
| 2025-05-15 | 57.76 | $28.05 | — |
| 2025-05-14 | 55.76 | $27.84 | — |
| 2025-05-13 | 57.36 | $27.97 | — |
| 2025-05-12 | 57.96 | $28.02 | — |
| 2025-05-09 | 53.78 | $27.57 | — |
| 2025-05-08 | 53.09 | $27.50 | — |
| 2025-05-07 | 51.42 | $27.33 | — |
| 2025-05-06 | 51.42 | $27.33 | — |
| 2025-05-05 | 52.51 | $27.44 | — |
| 2025-05-02 | 53.40 | $27.53 | — |
| 2025-05-01 | 49.55 | $27.10 | — |
| 2025-04-30 | 49.91 | $27.14 | — |
| 2025-04-29 | 49.38 | $27.08 | — |
| 2025-04-28 | 48.34 | $26.96 | — |
| 2025-04-25 | 47.75 | $26.89 | — |
| 2025-04-24 | 48.20 | $26.95 | — |
| 2025-04-23 | 45.42 | $26.61 | — |
| 2025-04-22 | 43.12 | $26.34 | — |
| 2025-04-21 | 38.96 | $25.88 | — |
| 2025-04-17 | 41.07 | $26.22 | — |
| 2025-04-16 | 39.04 | $26.00 | — |
| 2025-04-15 | 40.36 | $26.22 | — |
| 2025-04-14 | 40.72 | $26.28 | — |
| 2025-04-11 | 38.20 | $25.99 | — |
| 2025-04-10 | 34.95 | $25.63 | — |
| 2025-04-09 | 40.01 | $26.54 | — |
| 2025-04-08 | 20.91 | $24.94 | — |
| 2025-04-07 | 22.71 | $25.36 | — |
| 2025-04-04 | 23.98 | $25.63 | — |
| 2025-04-03 | 33.47 | $27.08 | — |
| 2025-04-02 | 46.99 | $28.19 | — |
| 2025-04-01 | 43.89 | $28.03 | — |
| 2025-03-31 | 44.66 | $28.08 | — |
| 2025-03-28 | 43.13 | $28.00 | — |
| 2025-03-27 | 48.91 | $28.36 | — |
| 2025-03-26 | 48.55 | $28.34 | — |
| 2025-03-25 | 48.88 | $28.36 | — |
| 2025-03-24 | 49.52 | $28.40 | — |
| 2025-03-21 | 46.70 | $28.23 | — |
| 2025-03-20 | 48.36 | $28.34 | — |
| 2025-03-19 | 49.74 | $28.43 | — |
| 2025-03-18 | 47.69 | $28.30 | — |
| 2025-03-17 | 47.69 | $28.30 | — |
| 2025-03-14 | 42.86 | $28.00 | — |
| 2025-03-13 | 35.49 | $27.61 | — |
| 2025-03-12 | 36.76 | $27.72 | — |
| 2025-03-11 | 37.69 | $27.80 | — |
| 2025-03-10 | 40.50 | $28.03 | — |
| 2025-03-07 | 47.67 | $28.52 | — |
| 2025-03-06 | 43.39 | $28.30 | — |
| 2025-03-05 | 45.65 | $28.44 | — |
| 2025-03-04 | 39.46 | $28.15 | — |
| 2025-03-03 | 46.18 | $28.54 | — |
| 2025-02-28 | 51.53 | $28.79 | — |
| 2025-02-27 | 47.86 | $28.63 | — |
| 2025-02-26 | 52.08 | $28.81 | — |
| 2025-02-25 | 53.57 | $28.87 | — |
| 2025-02-24 | 53.15 | $28.85 | — |
| 2025-02-21 | 53.85 | $28.88 | — |
| 2025-02-20 | 60.44 | $29.14 | — |
| 2025-02-19 | 60.26 | $29.13 | — |
| 2025-02-18 | 59.57 | $29.09 | — |
| 2025-02-14 | 57.83 | $28.99 | — |
| 2025-02-13 | 56.77 | $28.93 | — |
| 2025-02-12 | 53.83 | $28.77 | — |
| 2025-02-11 | 53.07 | $28.73 | — |
| 2025-02-10 | 52.33 | $28.69 | — |
| 2025-02-07 | 50.66 | $28.60 | — |
| 2025-02-06 | 53.22 | $28.73 | — |
| 2025-02-05 | 52.70 | $28.70 | — |
| 2025-02-04 | 50.04 | $28.55 | — |
| 2025-02-03 | 48.19 | $28.45 | — |
| 2025-01-31 | 52.82 | $28.70 | — |
| 2025-01-30 | 55.88 | $28.85 | — |
| 2025-01-29 | 53.50 | $28.71 | — |
| 2025-01-28 | 54.91 | $28.78 | — |
| 2025-01-27 | 58.25 | $28.94 | — |
| 2025-01-24 | 55.52 | $28.77 | — |
| 2025-01-23 | 54.18 | $28.69 | — |
| 2025-01-22 | 53.85 | $28.67 | — |
| 2025-01-21 | 55.56 | $28.76 | — |
| 2025-01-17 | 50.03 | $28.43 | — |
| 2025-01-16 | 46.99 | $28.27 | — |
| 2025-01-15 | 43.73 | $28.11 | — |
| 2025-01-14 | 37.60 | $27.84 | — |
| 2025-01-13 | 34.32 | $27.71 | — |
| 2025-01-10 | 37.49 | $27.93 | — |
| 2025-01-08 | 37.49 | $27.93 | — |
| 2025-01-07 | 38.36 | $27.99 | — |
| 2025-01-06 | 39.22 | $28.05 | — |
| 2025-01-03 | 38.34 | $28.01 | — |
| 2025-01-02 | 33.54 | $27.80 | — |
| 2024-12-31 | 34.89 | $27.91 | — |
| 2024-12-30 | 32.30 | $27.80 | — |
| 2024-12-27 | 35.47 | $28.06 | — |
| 2024-12-26 | 36.93 | $28.17 | — |
| 2024-12-24 | 35.79 | $28.12 | — |
| 2024-12-23 | 32.30 | $27.97 | — |
| 2024-12-20 | 30.63 | $27.90 | — |
| 2024-12-19 | 24.02 | $27.64 | — |
| 2024-12-18 | 24.70 | $27.72 | — |
| 2024-12-17 | 31.18 | $28.33 | — |
| 2024-12-16 | 33.07 | $28.47 | — |
| 2024-12-13 | 36.36 | $28.69 | — |
| 2024-12-12 | 38.33 | $28.81 | — |
| 2024-12-11 | 40.98 | $28.96 | — |
| 2024-12-10 | 43.65 | $29.10 | — |
| 2024-12-09 | 47.20 | $29.27 | — |
| 2024-12-06 | 48.52 | $29.33 | — |
| 2024-12-05 | 49.62 | $29.38 | — |
| 2024-12-04 | 51.39 | $29.46 | — |
| 2024-12-03 | 51.83 | $29.48 | — |
| 2024-12-02 | 53.57 | $29.56 | — |
| 2024-11-29 | 56.50 | $29.69 | — |
| 2024-11-27 | 55.61 | $29.64 | — |
| 2024-11-26 | 54.38 | $29.57 | — |
| 2024-11-25 | 55.64 | $29.63 | — |
| 2024-11-22 | 52.68 | $29.46 | — |
| 2024-11-21 | 50.27 | $29.33 | — |
| 2024-11-20 | 45.84 | $29.11 | — |
| 2024-11-19 | 45.21 | $29.08 | — |
| 2024-11-18 | 47.49 | $29.21 | — |
| 2024-11-15 | 43.53 | $29.02 | — |
| 2024-11-14 | 45.41 | $29.13 | — |
| 2024-11-13 | 48.69 | $29.31 | — |
| 2024-11-12 | 49.83 | $29.37 | — |
| 2024-11-11 | 55.82 | $29.66 | — |
| 2024-11-08 | 54.57 | $29.59 | — |
| 2024-11-07 | 55.64 | $29.64 | — |
| 2024-11-06 | 55.85 | $29.65 | — |
| 2024-11-05 | 45.83 | $29.13 | — |
| 2024-11-04 | 40.94 | $28.93 | — |
| 2024-11-01 | 41.84 | $28.98 | — |
| 2024-10-31 | 40.34 | $28.92 | — |
| 2024-10-30 | 42.96 | $29.07 | — |
| 2024-10-29 | 44.42 | $29.15 | — |
| 2024-10-28 | 46.88 | $29.28 | — |
| 2024-10-25 | 44.17 | $29.16 | — |
| 2024-10-24 | 45.84 | $29.25 | — |
| 2024-10-23 | 48.34 | $29.38 | — |
| 2024-10-22 | 49.93 | $29.46 | — |
| 2024-10-21 | 50.73 | $29.50 | — |
| 2024-10-18 | 56.49 | $29.77 | — |
| 2024-10-17 | 56.31 | $29.76 | — |
| 2024-10-16 | 56.31 | $29.76 | — |
| 2024-10-15 | 52.72 | $29.55 | — |
| 2024-10-14 | 57.89 | $29.79 | — |
| 2024-10-11 | 56.19 | $29.69 | — |
| 2024-10-10 | 52.54 | $29.49 | — |
| 2024-10-09 | 54.71 | $29.59 | — |
| 2024-10-08 | 51.89 | $29.44 | — |
| 2024-10-07 | 52.09 | $29.45 | — |
| 2024-10-04 | 54.34 | $29.56 | — |
| 2024-10-03 | 50.46 | $29.35 | — |
| 2024-10-02 | 53.77 | $29.51 | — |
| 2024-10-01 | 55.27 | $29.58 | — |
| 2024-09-30 | 58.38 | $29.72 | — |
| 2024-09-27 | 58.82 | $29.74 | — |
| 2024-09-26 | 56.94 | $29.62 | — |
| 2024-09-25 | 51.88 | $29.33 | — |
| 2024-09-24 | 57.40 | $29.58 | — |
| 2024-09-23 | 57.06 | $29.56 | — |
| 2024-09-20 | 55.68 | $29.48 | — |
| 2024-09-19 | 57.20 | $29.55 | — |
| 2024-09-18 | 53.40 | $29.33 | — |
| 2024-09-17 | 53.61 | $29.34 | — |
| 2024-09-16 | 53.81 | $29.35 | — |
| 2024-09-13 | 51.08 | $29.19 | — |
| 2024-09-12 | 47.78 | $29.01 | — |
| 2024-09-11 | 45.65 | $28.90 | — |
| 2024-09-10 | 45.98 | $28.92 | — |
| 2024-09-09 | 48.42 | $29.07 | — |
| 2024-09-06 | 46.62 | $28.97 | — |
| 2024-09-05 | 52.73 | $29.32 | — |
| 2024-09-04 | 55.08 | $29.44 | — |
| 2024-09-03 | 56.27 | $29.50 | — |
| 2024-08-30 | 62.00 | $29.77 | — |
| 2024-08-29 | 60.29 | $29.65 | — |
| 2024-08-28 | 60.51 | $29.66 | — |
| 2024-08-27 | 61.77 | $29.72 | — |
| 2024-08-26 | 61.97 | $29.73 | — |
| 2024-08-23 | 61.85 | $29.72 | — |
| 2024-08-22 | 58.23 | $29.43 | — |
| 2024-08-21 | 59.34 | $29.49 | — |
| 2024-08-20 | 57.68 | $29.36 | — |
| 2024-08-19 | 59.82 | $29.48 | — |
| 2024-08-16 | 58.23 | $29.35 | — |
| 2024-08-15 | 55.53 | $29.14 | — |
| 2024-08-14 | 51.71 | $28.87 | — |
| 2024-08-13 | 50.36 | $28.78 | — |
| 2024-08-12 | 46.24 | $28.52 | — |
| 2024-08-09 | 48.44 | $28.67 | — |
| 2024-08-08 | 48.13 | $28.65 | — |
| 2024-08-07 | 41.74 | $28.27 | — |
| 2024-08-06 | 42.13 | $28.30 | — |
| 2024-08-05 | 40.37 | $28.20 | — |
| 2024-08-02 | 50.43 | $28.89 | — |
| 2024-08-01 | 56.64 | $29.21 | — |
| 2024-07-31 | 62.85 | $29.48 | — |
| 2024-07-30 | 61.67 | $29.40 | — |
| 2024-07-29 | 59.85 | $29.28 | — |
| 2024-07-26 | 59.54 | $29.26 | — |
| 2024-07-25 | 54.09 | $28.93 | — |
| 2024-07-24 | 51.45 | $28.79 | — |
| 2024-07-23 | 53.75 | $28.90 | — |
| 2024-07-22 | 55.92 | $29.00 | — |
| 2024-07-19 | 54.16 | $28.90 | — |
| 2024-07-18 | 59.32 | $29.13 | — |
| 2024-07-17 | 64.66 | $29.34 | — |
| 2024-07-16 | 63.16 | $29.24 | — |
| 2024-07-15 | 56.90 | $28.88 | — |
| 2024-07-12 | 58.75 | $28.95 | — |
| 2024-07-11 | 56.85 | $28.85 | — |
| 2024-07-10 | 50.59 | $28.56 | — |
| 2024-07-09 | 45.69 | $28.37 | — |
| 2024-07-08 | 45.92 | $28.38 | — |
| 2024-07-05 | 46.36 | $28.40 | — |
| 2024-07-03 | 46.57 | $28.41 | — |
| 2024-07-02 | 45.38 | $28.36 | — |
| 2024-07-01 | 43.23 | $28.27 | — |
| 2024-06-28 | 45.50 | $28.39 | — |
| 2024-06-27 | 43.39 | $28.30 | — |
| 2024-06-26 | 43.75 | $28.32 | — |
| 2024-06-25 | 46.29 | $28.46 | — |
| 2024-06-24 | 50.70 | $28.68 | — |
| 2024-06-21 | 46.04 | $28.47 | — |
| 2024-06-20 | 45.57 | $28.45 | — |
| 2024-06-18 | 43.01 | $28.34 | — |
| 2024-06-17 | 40.34 | $28.23 | — |
| 2024-06-14 | 38.60 | $28.16 | — |
| 2024-06-13 | 41.74 | $28.35 | — |
| 2024-06-12 | 44.45 | $28.50 | — |
| 2024-06-11 | 43.28 | $28.45 | — |
| 2024-06-10 | 46.83 | $28.64 | — |
| 2024-06-07 | 47.81 | $28.69 | — |
| 2024-06-06 | 50.42 | $28.82 | — |
| 2024-06-05 | 51.24 | $28.86 | — |
| 2024-06-04 | 50.86 | $28.84 | — |
| 2024-06-03 | 52.61 | $28.93 | — |
| 2024-05-31 | 54.38 | $29.02 | — |
| 2024-05-30 | 47.68 | $28.66 | — |
| 2024-05-29 | 44.22 | $28.50 | — |
| 2024-05-28 | 50.12 | $28.80 | — |
| 2024-05-24 | 54.25 | $28.98 | — |
| 2024-05-23 | 52.17 | $28.88 | — |
| 2024-05-22 | 60.53 | $29.20 | — |
| 2024-05-21 | 64.84 | $29.34 | — |
| 2024-05-20 | 64.15 | $29.30 | — |
| 2024-05-17 | 67.30 | $29.40 | — |
| 2024-05-16 | 66.99 | $29.38 | — |
| 2024-05-15 | 67.30 | $29.39 | — |
| 2024-05-14 | 65.53 | $29.27 | — |
| 2024-05-13 | 63.98 | $29.17 | — |
| 2024-05-10 | 63.83 | $29.16 | — |
| 2024-05-09 | 63.08 | $29.11 | — |
| 2024-05-08 | 60.10 | $28.92 | — |
| 2024-05-07 | 59.11 | $28.86 | — |
| 2024-05-06 | 57.27 | $28.75 | — |
| 2024-05-03 | 54.42 | $28.59 | — |
| 2024-05-02 | 52.74 | $28.50 | — |
| 2024-05-01 | 48.75 | $28.30 | — |
| 2024-04-30 | 50.16 | $28.37 | — |
| 2024-04-29 | 55.37 | $28.61 | — |
| 2024-04-26 | 51.58 | $28.42 | — |
| 2024-04-25 | 50.32 | $28.36 | — |
| 2024-04-24 | 52.04 | $28.44 | — |
| 2024-04-23 | 50.84 | $28.38 | — |
| 2024-04-22 | 46.85 | $28.19 | — |
| 2024-04-19 | 42.66 | $28.01 | — |
| 2024-04-18 | 38.30 | $27.84 | — |
| 2024-04-17 | 35.84 | $27.75 | — |
| 2024-04-16 | 35.84 | $27.75 | — |
| 2024-04-15 | 38.45 | $27.92 | — |
| 2024-04-12 | 49.53 | $28.47 | — |
| 2024-04-11 | 49.53 | $28.47 | — |
| 2024-04-10 | 50.25 | $28.50 | — |
| 2024-04-09 | 59.78 | $28.85 | — |
| 2024-04-08 | 57.83 | $28.76 | — |
| 2024-04-05 | 56.94 | $28.72 | — |
| 2024-04-04 | 56.07 | $28.68 | — |
| 2024-04-03 | 61.08 | $28.85 | — |
| 2024-04-02 | 61.38 | $28.86 | — |
| 2024-04-01 | 65.44 | $28.99 | — |
| 2024-03-28 | 69.46 | $29.11 | — |
| 2024-03-27 | 68.22 | $29.03 | — |
| 2024-03-26 | 62.01 | $28.69 | — |
| 2024-03-25 | 61.80 | $28.68 | — |
| 2024-03-22 | 60.98 | $28.64 | — |
| 2024-03-21 | 65.64 | $28.78 | — |
| 2024-03-20 | 64.15 | $28.70 | — |
| 2024-03-19 | 61.16 | $28.55 | — |
| 2024-03-18 | 59.67 | $28.48 | — |
| 2024-03-15 | 58.81 | $28.44 | — |
| 2024-03-14 | 59.41 | $28.46 | — |
| 2024-03-13 | 65.80 | $28.66 | — |
| 2024-03-12 | 64.90 | $28.61 | — |
| 2024-03-11 | 63.82 | $28.55 | — |
| 2024-03-08 | 62.36 | $28.47 | — |
| 2024-03-07 | 61.99 | $28.45 | — |
| 2024-03-06 | 60.53 | $28.37 | — |
| 2024-03-05 | 58.44 | $28.26 | — |
| 2024-03-04 | 59.53 | $28.30 | — |
| 2024-03-01 | 58.99 | $28.27 | — |
| 2024-02-29 | 57.73 | $28.20 | — |
| 2024-02-28 | 56.09 | $28.11 | — |
| 2024-02-27 | 59.25 | $28.24 | — |
| 2024-02-26 | 57.86 | $28.16 | — |
| 2024-02-23 | 61.34 | $28.30 | — |
| 2024-02-22 | 60.03 | $28.22 | — |
| 2024-02-21 | 58.71 | $28.14 | — |
| 2024-02-20 | 57.02 | $28.04 | — |
| 2024-02-16 | 56.85 | $28.03 | — |
| 2024-02-15 | 57.71 | $28.07 | — |
| 2024-02-14 | 52.25 | $27.75 | — |
| 2024-02-13 | 49.34 | $27.60 | — |
| 2024-02-12 | 56.80 | $27.94 | — |
| 2024-02-09 | 52.59 | $27.73 | — |
| 2024-02-08 | 53.06 | $27.75 | — |
| 2024-02-07 | 53.97 | $27.79 | — |
| 2024-02-06 | 54.19 | $27.80 | — |
| 2024-02-05 | 51.15 | $27.64 | — |
| 2024-02-02 | 56.49 | $27.88 | — |
| 2024-02-01 | 57.93 | $27.94 | — |
| 2024-01-31 | 55.98 | $27.83 | — |
| 2024-01-30 | 62.21 | $28.08 | — |
| 2024-01-29 | 61.22 | $28.02 | — |
| 2024-01-26 | 57.93 | $27.83 | — |
| 2024-01-25 | 57.93 | $27.83 | — |
| 2024-01-24 | 54.44 | $27.64 | — |
| 2024-01-23 | 56.80 | $27.74 | — |
| 2024-01-22 | 55.52 | $27.67 | — |
| 2024-01-19 | 53.06 | $27.54 | — |
| 2024-01-18 | 50.04 | $27.39 | — |
| 2024-01-17 | 49.83 | $27.38 | — |
| 2024-01-16 | 53.81 | $27.57 | — |
| 2024-01-12 | 59.25 | $27.80 | — |
| 2024-01-11 | 59.08 | $27.79 | — |
| 2024-01-10 | 62.04 | $27.91 | — |
| 2024-01-09 | 62.54 | $27.93 | — |
| 2024-01-08 | 67.42 | $28.12 | — |
| 2024-01-05 | 65.39 | $27.97 | — |
| 2024-01-04 | 63.53 | $27.84 | — |
| 2024-01-03 | 62.80 | $27.79 | — |
| 2024-01-02 | 67.71 | $27.98 | — |
| 2023-12-29 | 66.53 | $27.89 | — |
| 2023-12-28 | 67.04 | $27.91 | — |
| 2023-12-27 | 66.68 | $27.88 | — |
| 2023-12-26 | 66.20 | $27.84 | — |
| 2023-12-22 | 64.63 | $27.71 | — |
| 2023-12-21 | 63.89 | $27.65 | — |
| 2023-12-20 | 61.22 | $27.44 | — |
| 2023-12-19 | 67.07 | $27.70 | — |
| 2023-12-18 | 64.59 | $27.50 | — |
| 2023-12-15 | 64.08 | $27.46 | — |
| 2023-12-14 | 70.10 | $27.71 | — |
| 2023-12-13 | 66.91 | $27.44 | — |
| 2023-12-12 | 61.41 | $27.06 | — |
| 2023-12-11 | 61.92 | $27.08 | — |
| 2023-12-08 | 60.01 | $26.96 | — |
| 2023-12-07 | 59.36 | $26.92 | — |
| 2023-12-06 | 57.91 | $26.83 | — |
| 2023-12-05 | 58.80 | $26.87 | — |
| 2023-12-04 | 64.69 | $27.12 | — |
| 2023-12-01 | 65.44 | $27.15 | — |
| 2023-11-30 | 62.26 | $26.92 | — |
| 2023-11-29 | 60.46 | $26.80 | — |
| 2023-11-28 | 60.69 | $26.81 | — |
| 2023-11-27 | 60.55 | $26.80 | — |
| 2023-11-24 | 61.61 | $26.85 | — |
| 2023-11-22 | 59.87 | $26.72 | — |
| 2023-11-21 | 59.06 | $26.66 | — |
| 2023-11-20 | 59.64 | $26.69 | — |
| 2023-11-17 | 59.14 | $26.65 | — |
| 2023-11-16 | 56.85 | $26.47 | — |
| 2023-11-15 | 58.40 | $26.56 | — |
| 2023-11-14 | 57.54 | $26.49 | — |
| 2023-11-13 | 51.58 | $26.05 | — |
| 2023-11-10 | 50.83 | $26.00 | — |
| 2023-11-09 | 48.26 | $25.83 | — |
| 2023-11-08 | 50.79 | $26.00 | — |
| 2023-11-07 | 52.31 | $26.10 | — |
| 2023-11-06 | 54.01 | $26.21 | — |
| 2023-11-03 | 55.41 | $26.30 | — |
| 2023-11-02 | 51.86 | $26.03 | — |
| 2023-11-01 | 42.51 | $25.45 | — |
| 2023-10-31 | 40.62 | $25.35 | — |
| 2023-10-30 | 37.70 | $25.20 | — |
| 2023-10-27 | 32.44 | $24.95 | — |
| 2023-10-26 | 36.94 | $25.33 | — |
| 2023-10-25 | 35.83 | $25.28 | — |
| 2023-10-24 | 37.20 | $25.39 | — |
| 2023-10-23 | 33.22 | $25.21 | — |
| 2023-10-20 | 34.73 | $25.34 | — |
| 2023-10-19 | 37.60 | $25.57 | — |
| 2023-10-18 | 40.51 | $25.78 | — |
| 2023-10-17 | 44.72 | $26.05 | — |
| 2023-10-16 | 42.18 | $25.93 | — |
| 2023-10-13 | 35.88 | $25.66 | — |
| 2023-10-12 | 34.63 | $25.61 | — |
| 2023-10-11 | 38.81 | $25.90 | — |
| 2023-10-10 | 39.59 | $25.95 | — |
| 2023-10-09 | 34.02 | $25.73 | — |
| 2023-10-06 | 27.70 | $25.51 | — |
| 2023-10-05 | 24.25 | $25.40 | — |
| 2023-10-04 | 24.55 | $25.43 | — |
| 2023-10-03 | 24.25 | $25.42 | — |
| 2023-10-02 | 26.90 | $25.68 | — |
| 2023-09-29 | 31.40 | $26.04 | — |
| 2023-09-28 | 32.40 | $26.11 | — |
| 2023-09-27 | 30.29 | $26.04 | — |
| 2023-09-26 | 30.42 | $26.05 | — |
| 2023-09-25 | 35.11 | $26.38 | — |
| 2023-09-22 | 34.52 | $26.36 | — |
| 2023-09-21 | 36.55 | $26.49 | — |
| 2023-09-20 | 42.98 | $26.84 | — |
| 2023-09-19 | 45.37 | $26.95 | — |
| 2023-09-18 | 43.75 | $26.89 | — |
| 2023-09-15 | 44.59 | $26.93 | — |
| 2023-09-14 | 46.27 | $27.01 | — |
| 2023-09-13 | 41.27 | $26.82 | — |
| 2023-09-12 | 42.46 | $26.88 | — |
| 2023-09-11 | 41.39 | $26.84 | — |
| 2023-09-08 | 39.53 | $26.77 | — |
| 2023-09-07 | 38.20 | $26.72 | — |
| 2023-09-06 | 39.87 | $26.82 | — |
| 2023-09-05 | 41.06 | $26.89 | — |
| 2023-09-01 | 45.49 | $27.13 | — |
| 2023-08-31 | 44.54 | $27.09 | — |
| 2023-08-30 | 48.11 | $27.27 | — |
| 2023-08-29 | 46.99 | $27.22 | — |
| 2023-08-28 | 40.65 | $26.96 | — |
| 2023-08-25 | 35.89 | $26.79 | — |
| 2023-08-24 | 33.19 | $26.70 | — |
| 2023-08-23 | 35.73 | $26.86 | — |
| 2023-08-22 | 33.31 | $26.78 | — |
| 2023-08-21 | 34.87 | $26.88 | — |
| 2023-08-18 | 34.87 | $26.88 | — |
| 2023-08-17 | 34.03 | $26.85 | — |
| 2023-08-16 | 35.63 | $26.96 | — |
| 2023-08-15 | 38.09 | $27.12 | — |
| 2023-08-14 | 44.07 | $27.45 | — |
| 2023-08-11 | 45.93 | $27.54 | — |
| 2023-08-10 | 46.56 | $27.57 | — |
| 2023-08-09 | 46.56 | $27.57 | — |
| 2023-08-08 | 46.94 | $27.59 | — |
| 2023-08-07 | 51.59 | $27.82 | — |
| 2023-08-04 | 49.09 | $27.70 | — |
| 2023-08-03 | 49.09 | $27.70 | — |
| 2023-08-02 | 50.87 | $27.79 | — |
| 2023-08-01 | 56.72 | $28.06 | — |
| 2023-07-31 | 59.12 | $28.16 | — |
| 2023-07-28 | 59.59 | $28.18 | — |
| 2023-07-27 | 58.48 | $28.11 | — |
| 2023-07-26 | 65.06 | $28.38 | — |
| 2023-07-25 | 64.36 | $28.33 | — |
| 2023-07-24 | 64.36 | $28.33 | — |
| 2023-07-21 | 63.56 | $28.27 | — |
| 2023-07-20 | 64.71 | $28.32 | — |
| 2023-07-19 | 63.58 | $28.23 | — |
| 2023-07-18 | 60.82 | $28.02 | — |
| 2023-07-17 | 57.93 | $27.82 | — |
| 2023-07-14 | 59.17 | $27.88 | — |
| 2023-07-13 | 62.58 | $28.04 | — |
| 2023-07-12 | 59.98 | $27.85 | — |
| 2023-07-11 | 58.09 | $27.72 | — |
| 2023-07-10 | 54.31 | $27.48 | — |
| 2023-07-07 | 53.65 | $27.44 | — |
| 2023-07-06 | 52.84 | $27.39 | — |
| 2023-07-05 | 57.42 | $27.63 | — |
| 2023-07-03 | 58.84 | $27.70 | — |
| 2023-06-30 | 57.71 | $27.62 | — |
| 2023-06-29 | 54.43 | $27.40 | — |
| 2023-06-28 | 52.53 | $27.28 | — |
| 2023-06-27 | 53.23 | $27.32 | — |
| 2023-06-26 | 50.05 | $27.12 | — |
| 2023-06-23 | 49.07 | $27.06 | — |
| 2023-06-22 | 52.87 | $27.29 | — |
| 2023-06-21 | 54.62 | $27.39 | — |
| 2023-06-20 | 54.97 | $27.41 | — |
| 2023-06-16 | 59.24 | $27.65 | — |
| 2023-06-15 | 58.47 | $27.59 | — |
| 2023-06-14 | 53.79 | $27.25 | — |
| 2023-06-13 | 54.48 | $27.29 | — |
| 2023-06-12 | 51.23 | $27.07 | — |
| 2023-06-09 | 50.62 | $27.03 | — |
| 2023-06-08 | 51.07 | $27.06 | — |
| 2023-06-07 | 50.80 | $27.04 | — |
| 2023-06-06 | 48.70 | $26.89 | — |
| 2023-06-05 | 46.09 | $26.71 | — |
| 2023-06-02 | 47.63 | $26.83 | — |
| 2023-06-01 | 40.40 | $26.37 | — |
| 2023-05-31 | 37.92 | $26.23 | — |
| 2023-05-30 | 40.93 | $26.49 | — |
| 2023-05-26 | 43.04 | $26.66 | — |
| 2023-05-25 | 40.46 | $26.51 | — |
| 2023-05-24 | 43.45 | $26.75 | — |
| 2023-05-23 | 47.48 | $27.04 | — |
| 2023-05-22 | 49.44 | $27.17 | — |
| 2023-05-19 | 48.35 | $27.10 | — |
| 2023-05-18 | 48.20 | $27.09 | — |
| 2023-05-17 | 47.02 | $27.01 | — |
| 2023-05-16 | 42.52 | $26.72 | — |
| 2023-05-15 | 46.68 | $27.04 | — |
| 2023-05-12 | 45.08 | $26.94 | — |
| 2023-05-11 | 45.86 | $27.00 | — |
| 2023-05-10 | 47.97 | $27.16 | — |
| 2023-05-09 | 48.10 | $27.17 | — |
| 2023-05-08 | 49.65 | $27.29 | — |
| 2023-05-05 | 49.52 | $27.28 | — |
| 2023-05-04 | 42.39 | $26.77 | — |
| 2023-05-03 | 45.89 | $27.06 | — |
| 2023-05-02 | 47.17 | $27.16 | — |
| 2023-05-01 | 55.35 | $27.72 | — |
| 2023-04-28 | 56.52 | $27.79 | — |
| 2023-04-27 | 53.74 | $27.58 | — |
| 2023-04-26 | 48.71 | $27.24 | — |
| 2023-04-25 | 50.72 | $27.37 | — |
| 2023-04-24 | 55.56 | $27.66 | — |
| 2023-04-21 | 54.57 | $27.59 | — |
| 2023-04-20 | 54.29 | $27.57 | — |
| 2023-04-19 | 57.64 | $27.77 | — |
| 2023-04-18 | 57.80 | $27.78 | — |
| 2023-04-17 | 56.96 | $27.71 | — |
| 2023-04-14 | 55.52 | $27.59 | — |
| 2023-04-13 | 56.73 | $27.67 | — |
| 2023-04-12 | 54.37 | $27.47 | — |
| 2023-04-11 | 54.94 | $27.51 | — |
| 2023-04-10 | 53.08 | $27.35 | — |
| 2023-04-06 | 52.14 | $27.27 | — |
| 2023-04-05 | 51.57 | $27.22 | — |
| 2023-04-04 | 50.20 | $27.10 | — |
| 2023-04-03 | 51.70 | $27.23 | — |
| 2023-03-31 | 50.40 | $27.11 | — |
| 2023-03-30 | 47.38 | $26.84 | — |
| 2023-03-29 | 46.11 | $26.73 | — |
| 2023-03-28 | 42.76 | $26.45 | — |
| 2023-03-27 | 42.15 | $26.40 | — |
| 2023-03-24 | 38.15 | $26.08 | — |
| 2023-03-23 | 36.59 | $25.96 | — |
| 2023-03-22 | 38.03 | $26.15 | — |
| 2023-03-21 | 41.47 | $26.57 | — |
| 2023-03-20 | 35.68 | $26.13 | — |
| 2023-03-17 | 30.96 | $25.81 | — |
| 2023-03-16 | 34.08 | $26.23 | — |
| 2023-03-15 | 30.10 | $25.98 | — |
| 2023-03-14 | 34.27 | $26.51 | — |
| 2023-03-13 | 28.59 | $26.19 | — |
| 2023-03-10 | 31.86 | $26.59 | — |
| 2023-03-09 | 35.10 | $26.93 | — |
| 2023-03-08 | 40.10 | $27.37 | — |
| 2023-03-07 | 40.99 | $27.44 | — |
| 2023-03-06 | 47.20 | $27.88 | — |
| 2023-03-03 | 48.80 | $27.98 | — |
| 2023-03-02 | 44.52 | $27.74 | — |
| 2023-03-01 | 43.01 | $27.66 | — |
| 2023-02-28 | 43.86 | $27.72 | — |
| 2023-02-27 | 47.58 | $27.97 | — |
| 2023-02-24 | 46.19 | $27.89 | — |
| 2023-02-23 | 48.48 | $28.04 | — |
| 2023-02-22 | 49.25 | $28.09 | — |
| 2023-02-21 | 50.31 | $28.16 | — |
| 2023-02-17 | 57.20 | $28.57 | — |
| 2023-02-16 | 56.23 | $28.50 | — |
| 2023-02-15 | 57.65 | $28.58 | — |
| 2023-02-14 | 57.52 | $28.57 | — |
| 2023-02-13 | 57.52 | $28.57 | — |
| 2023-02-10 | 55.21 | $28.38 | — |
| 2023-02-09 | 53.04 | $28.21 | — |
| 2023-02-08 | 57.73 | $28.51 | — |
| 2023-02-07 | 58.72 | $28.57 | — |
| 2023-02-06 | 55.72 | $28.32 | — |
| 2023-02-03 | 59.67 | $28.56 | — |
| 2023-02-02 | 64.57 | $28.83 | — |
| 2023-02-01 | 63.83 | $28.76 | — |
| 2023-01-31 | 62.90 | $28.67 | — |
| 2023-01-30 | 59.35 | $28.35 | — |
| 2023-01-27 | 61.81 | $28.49 | — |
| 2023-01-26 | 61.27 | $28.44 | — |
| 2023-01-25 | 59.74 | $28.30 | — |
| 2023-01-24 | 58.18 | $28.16 | — |
| 2023-01-23 | 59.75 | $28.26 | — |
| 2023-01-20 | 57.34 | $28.04 | — |
| 2023-01-19 | 54.00 | $27.76 | — |
| 2023-01-18 | 55.48 | $27.86 | — |
| 2023-01-17 | 61.00 | $28.21 | — |
| 2023-01-13 | 61.67 | $28.25 | — |
| 2023-01-12 | 60.96 | $28.18 | — |
| 2023-01-11 | 58.89 | $27.98 | — |
| 2023-01-10 | 57.40 | $27.84 | — |
| 2023-01-09 | 56.09 | $27.72 | — |
| 2023-01-06 | 56.92 | $27.78 | — |
| 2023-01-05 | 51.35 | $27.29 | — |
| 2023-01-04 | 54.20 | $27.50 | — |
| 2023-01-03 | 50.60 | $27.21 | — |
| 2022-12-30 | 50.09 | $27.17 | — |
| 2022-12-29 | 50.84 | $27.23 | — |
| 2022-12-28 | 46.78 | $26.91 | — |
| 2022-12-27 | 50.10 | $27.18 | — |
| 2022-12-23 | 49.85 | $27.16 | — |
| 2022-12-22 | 47.99 | $27.01 | — |
| 2022-12-21 | 49.99 | $27.18 | — |
| 2022-12-20 | 46.38 | $26.89 | — |
| 2022-12-19 | 45.73 | $26.84 | — |
| 2022-12-16 | 47.02 | $26.96 | — |
| 2022-12-15 | 49.90 | $27.22 | — |
| 2022-12-14 | 55.90 | $27.70 | — |
| 2022-12-13 | 56.99 | $27.78 | — |
| 2022-12-12 | 55.44 | $27.63 | — |
| 2022-12-09 | 52.65 | $27.37 | — |
| 2022-12-08 | 53.63 | $27.45 | — |
| 2022-12-07 | 53.63 | $27.45 | — |
| 2022-12-06 | 54.32 | $27.51 | — |
| 2022-12-05 | 56.86 | $27.73 | — |
| 2022-12-02 | 62.11 | $28.15 | — |
| 2022-12-01 | 62.37 | $28.17 | — |
| 2022-11-30 | 63.26 | $28.24 | — |
| 2022-11-29 | 59.44 | $27.75 | — |
| 2022-11-28 | 58.08 | $27.59 | — |
| 2022-11-25 | 62.28 | $27.93 | — |
| 2022-11-23 | 61.26 | $27.80 | — |
| 2022-11-22 | 60.48 | $27.70 | — |
| 2022-11-21 | 57.57 | $27.34 | — |
| 2022-11-18 | 57.80 | $27.36 | — |
| 2022-11-17 | 56.25 | $27.17 | — |
| 2022-11-16 | 56.67 | $27.21 | — |
| 2022-11-15 | 58.40 | $27.38 | — |
| 2022-11-14 | 57.31 | $27.23 | — |
| 2022-11-11 | 59.70 | $27.47 | — |
| 2022-11-10 | 59.02 | $27.37 | — |
| 2022-11-09 | 51.98 | $26.45 | — |
| 2022-11-08 | 55.84 | $26.84 | — |
| 2022-11-07 | 55.76 | $26.83 | — |
| 2022-11-04 | 53.85 | $26.59 | — |
| 2022-11-03 | 49.54 | $26.09 | — |
| 2022-11-02 | 53.33 | $26.49 | — |
| 2022-11-01 | 56.73 | $26.82 | — |
| 2022-10-31 | 56.41 | $26.78 | — |
| 2022-10-28 | 57.31 | $26.87 | — |
| 2022-10-27 | 54.04 | $26.45 | — |
| 2022-10-26 | 54.13 | $26.46 | — |
| 2022-10-25 | 52.57 | $26.26 | — |
| 2022-10-24 | 49.28 | $25.86 | — |
| 2022-10-21 | 47.47 | $25.65 | — |
| 2022-10-20 | 44.02 | $25.27 | — |
| 2022-10-19 | 45.36 | $25.45 | — |
| 2022-10-18 | 47.18 | $25.69 | — |
| 2022-10-17 | 45.09 | $25.45 | — |
| 2022-10-14 | 40.92 | $25.00 | — |
| 2022-10-13 | 43.43 | $25.36 | — |
| 2022-10-12 | 37.14 | $24.74 | — |
| 2022-10-11 | 37.98 | $24.87 | — |
| 2022-10-10 | 38.68 | $24.98 | — |
| 2022-10-07 | 39.44 | $25.10 | — |
| 2022-10-06 | 41.91 | $25.48 | — |
| 2022-10-05 | 44.27 | $25.82 | — |
| 2022-10-04 | 45.41 | $25.98 | — |
| 2022-10-03 | 37.13 | $25.12 | — |
| 2022-09-30 | 29.72 | $24.49 | — |
| 2022-09-29 | 30.93 | $24.71 | — |
| 2022-09-28 | 33.14 | $25.09 | — |
| 2022-09-27 | 26.42 | $24.58 | — |
| 2022-09-26 | 27.08 | $24.71 | — |
| 2022-09-23 | 29.44 | $25.15 | — |
| 2022-09-22 | 33.76 | $25.83 | — |
| 2022-09-21 | 35.51 | $26.07 | — |
| 2022-09-20 | 38.60 | $26.46 | — |
| 2022-09-19 | 41.97 | $26.84 | — |
| 2022-09-16 | 40.14 | $26.70 | — |
| 2022-09-15 | 41.84 | $26.89 | — |
| 2022-09-14 | 42.84 | $27.00 | — |
| 2022-09-13 | 43.29 | $27.05 | — |
| 2022-09-12 | 52.93 | $27.97 | — |
| 2022-09-09 | 49.19 | $27.65 | — |
| 2022-09-08 | 44.19 | $27.27 | — |
| 2022-09-07 | 42.20 | $27.13 | — |
| 2022-09-06 | 37.17 | $26.80 | — |
| 2022-09-02 | 38.83 | $26.97 | — |
| 2022-09-01 | 39.81 | $27.07 | — |
| 2022-08-31 | 40.80 | $27.17 | — |
| 2022-08-30 | 43.03 | $27.39 | — |
| 2022-08-29 | 45.38 | $27.61 | — |
| 2022-08-26 | 46.15 | $27.68 | — |
| 2022-08-25 | 53.90 | $28.31 | — |
| 2022-08-24 | 49.97 | $28.00 | — |
| 2022-08-23 | 49.44 | $27.96 | — |
| 2022-08-22 | 50.45 | $28.04 | — |
| 2022-08-19 | 56.49 | $28.48 | — |
| 2022-08-18 | 58.93 | $28.64 | — |
| 2022-08-17 | 58.29 | $28.58 | — |
| 2022-08-16 | 61.96 | $28.82 | — |
| 2022-08-15 | 60.48 | $28.67 | — |
| 2022-08-12 | 61.54 | $28.74 | — |
| 2022-08-11 | 58.48 | $28.43 | — |
| 2022-08-10 | 57.22 | $28.31 | — |
| 2022-08-09 | 53.07 | $27.94 | — |
| 2022-08-08 | 53.07 | $27.94 | — |
| 2022-08-05 | 52.63 | $27.90 | — |
| 2022-08-04 | 52.30 | $27.87 | — |
| 2022-08-03 | 54.55 | $28.06 | — |
| 2022-08-02 | 52.08 | $27.82 | — |
| 2022-08-01 | 54.42 | $28.02 | — |
| 2022-07-29 | 55.49 | $28.11 | — |
| 2022-07-28 | 53.47 | $27.90 | — |
| 2022-07-27 | 52.79 | $27.83 | — |
| 2022-07-26 | 49.59 | $27.51 | — |
| 2022-07-25 | 51.45 | $27.69 | — |
| 2022-07-22 | 49.44 | $27.49 | — |
| 2022-07-21 | 50.43 | $27.59 | — |
| 2022-07-20 | 49.57 | $27.50 | — |
| 2022-07-19 | 49.94 | $27.54 | — |
| 2022-07-18 | 43.02 | $26.85 | — |
| 2022-07-15 | 43.02 | $26.85 | — |
| 2022-07-14 | 36.99 | $26.32 | — |
| 2022-07-13 | 39.30 | $26.63 | — |
| 2022-07-12 | 40.31 | $26.76 | — |
| 2022-07-11 | 40.61 | $26.80 | — |
| 2022-07-08 | 42.51 | $27.05 | — |
| 2022-07-07 | 42.59 | $27.06 | — |
| 2022-07-06 | 39.41 | $26.75 | — |
| 2022-07-05 | 39.81 | $26.81 | — |
| 2022-07-01 | 42.22 | $27.16 | — |
| 2022-06-30 | 39.65 | $26.90 | — |
| 2022-06-29 | 41.75 | $27.21 | — |
| 2022-06-28 | 42.87 | $27.37 | — |
| 2022-06-27 | 43.91 | $27.52 | — |
| 2022-06-24 | 43.83 | $27.51 | — |
| 2022-06-23 | 36.56 | $26.73 | — |
| 2022-06-22 | 36.73 | $26.76 | — |
| 2022-06-21 | 37.40 | $26.88 | — |
| 2022-06-17 | 32.70 | $26.40 | — |
| 2022-06-16 | 32.70 | $26.40 | — |
| 2022-06-15 | 36.46 | $27.13 | — |
| 2022-06-14 | 33.99 | $26.88 | — |
| 2022-06-13 | 35.35 | $27.14 | — |
| 2022-06-10 | 40.83 | $28.06 | — |
| 2022-06-09 | 45.25 | $28.67 | — |
| 2022-06-08 | 50.15 | $29.25 | — |
| 2022-06-07 | 53.47 | $29.60 | — |
| 2022-06-06 | 51.37 | $29.36 | — |
| 2022-06-03 | 50.66 | $29.28 | — |
| 2022-06-02 | 53.42 | $29.58 | — |
| 2022-06-01 | 51.32 | $29.33 | — |
| 2022-05-31 | 52.95 | $29.51 | — |
| 2022-05-27 | 54.88 | $29.72 | — |
| 2022-05-26 | 52.20 | $29.38 | — |
| 2022-05-25 | 48.44 | $28.94 | — |
| 2022-05-24 | 46.34 | $28.71 | — |
| 2022-05-23 | 46.34 | $28.71 | — |
| 2022-05-20 | 41.57 | $28.20 | — |
| 2022-05-19 | 40.69 | $28.11 | — |
| 2022-05-18 | 42.31 | $28.35 | — |
| 2022-05-17 | 48.41 | $29.15 | — |
| 2022-05-16 | 42.17 | $28.52 | — |
| 2022-05-13 | 41.32 | $28.44 | — |
| 2022-05-12 | 35.79 | $27.95 | — |
| 2022-05-11 | 36.32 | $28.03 | — |
| 2022-05-10 | 38.20 | $28.31 | — |
| 2022-05-09 | 38.75 | $28.39 | — |
| 2022-05-06 | 43.80 | $29.07 | — |
| 2022-05-05 | 44.36 | $29.14 | — |
| 2022-05-04 | 50.26 | $29.81 | — |
| 2022-05-03 | 43.07 | $29.14 | — |
| 2022-05-02 | 38.12 | $28.75 | — |
| 2022-04-29 | 38.53 | $28.80 | — |
| 2022-04-28 | 44.08 | $29.42 | — |
| 2022-04-27 | 39.68 | $29.09 | — |
| 2022-04-26 | 39.96 | $29.12 | — |
| 2022-04-25 | 46.04 | $29.73 | — |
| 2022-04-22 | 47.05 | $29.82 | — |
| 2022-04-21 | 55.32 | $30.47 | — |
| 2022-04-20 | 60.12 | $30.78 | — |
| 2022-04-19 | 56.67 | $30.48 | — |
| 2022-04-18 | 54.42 | $30.30 | — |
| 2022-04-14 | 54.57 | $30.31 | — |
| 2022-04-13 | 55.58 | $30.38 | — |
| 2022-04-12 | 52.46 | $30.12 | — |
| 2022-04-11 | 54.42 | $30.26 | — |
| 2022-04-08 | 55.26 | $30.32 | — |
| 2022-04-07 | 51.97 | $30.04 | — |
| 2022-04-06 | 51.97 | $30.04 | — |
| 2022-04-05 | 51.86 | $30.03 | — |
| 2022-04-04 | 54.56 | $30.25 | — |
| 2022-04-01 | 54.56 | $30.25 | — |
| 2022-03-31 | 52.85 | $30.08 | — |
| 2022-03-30 | 57.58 | $30.47 | — |
| 2022-03-29 | 58.73 | $30.56 | — |
| 2022-03-28 | 56.62 | $30.33 | — |
| 2022-03-25 | 57.60 | $30.41 | — |
| 2022-03-24 | 54.83 | $30.11 | — |
| 2022-03-23 | 52.48 | $29.87 | — |
| 2022-03-22 | 55.33 | $30.12 | — |
| 2022-03-21 | 53.11 | $29.89 | — |
| 2022-03-18 | 52.52 | $29.83 | — |
| 2022-03-17 | 52.24 | $29.80 | — |
| 2022-03-16 | 49.66 | $29.53 | — |
| 2022-03-15 | 45.64 | $29.14 | — |
| 2022-03-14 | 42.15 | $28.83 | — |
| 2022-03-11 | 42.32 | $28.85 | — |
| 2022-03-10 | 43.71 | $29.02 | — |
| 2022-03-09 | 44.79 | $29.15 | — |
| 2022-03-08 | 37.64 | $28.51 | — |
| 2022-03-07 | 38.53 | $28.63 | — |
| 2022-03-04 | 44.04 | $29.30 | — |
| 2022-03-03 | 47.20 | $29.63 | — |
| 2022-03-02 | 49.02 | $29.81 | — |
| 2022-03-01 | 43.24 | $29.31 | — |
| 2022-02-28 | 48.82 | $29.84 | — |
| 2022-02-25 | 51.56 | $30.07 | — |
| 2022-02-24 | 40.35 | $29.26 | — |
| 2022-02-23 | 43.92 | $29.56 | — |
| 2022-02-22 | 47.10 | $29.80 | — |
| 2022-02-18 | 50.11 | $30.01 | — |
| 2022-02-17 | 51.00 | $30.07 | — |
| 2022-02-16 | 55.66 | $30.37 | — |
| 2022-02-15 | 53.65 | $30.22 | — |
| 2022-02-14 | 49.58 | $29.94 | — |
| 2022-02-11 | 53.23 | $30.17 | — |
| 2022-02-10 | 56.12 | $30.34 | — |
| 2022-02-09 | 60.54 | $30.58 | — |
| 2022-02-08 | 57.78 | $30.37 | — |
| 2022-02-07 | 55.07 | $30.18 | — |
| 2022-02-04 | 53.89 | $30.10 | — |
| 2022-02-03 | 53.60 | $30.08 | — |
| 2022-02-02 | 57.92 | $30.33 | — |
| 2022-02-01 | 55.32 | $30.14 | — |
| 2022-01-31 | 53.30 | $30.00 | — |
| 2022-01-28 | 50.09 | $29.79 | — |
| 2022-01-27 | 45.69 | $29.53 | — |
| 2022-01-26 | 45.34 | $29.51 | — |
| 2022-01-25 | 47.69 | $29.67 | — |
| 2022-01-24 | 47.53 | $29.66 | — |
| 2022-01-21 | 47.95 | $29.69 | — |
| 2022-01-20 | 53.34 | $30.05 | — |
| 2022-01-19 | 57.25 | $30.28 | — |
| 2022-01-18 | 61.14 | $30.49 | — |
| 2022-01-14 | 67.34 | $30.79 | — |
| 2022-01-13 | 66.03 | $30.67 | — |
| 2022-01-12 | 65.92 | $30.66 | — |
| 2022-01-11 | 65.29 | $30.60 | — |
| 2022-01-10 | 62.90 | $30.38 | — |
| 2022-01-07 | 62.46 | $30.34 | — |
| 2022-01-06 | 60.42 | $30.16 | — |
| 2022-01-05 | 59.13 | $30.05 | — |
| 2022-01-04 | 61.92 | $30.21 | — |
| 2022-01-03 | 57.53 | $29.84 | — |
| 2021-12-31 | 56.10 | $29.73 | — |
| 2021-12-30 | 55.97 | $29.72 | — |
| 2021-12-29 | 56.44 | $29.75 | — |
| 2021-12-28 | 55.97 | $29.71 | — |
| 2021-12-27 | 55.52 | $29.67 | — |
| 2021-12-23 | 52.87 | $29.44 | — |
| 2021-12-22 | 50.69 | $29.26 | — |
| 2021-12-21 | 48.68 | $29.10 | — |
| 2021-12-20 | 42.42 | $28.65 | — |
| 2021-12-17 | 46.62 | $29.00 | — |
| 2021-12-16 | 50.71 | $29.30 | — |
| 2021-12-15 | 47.66 | $29.09 | — |
| 2021-12-14 | 45.68 | $28.96 | — |
| 2021-12-13 | 46.06 | $28.99 | — |
| 2021-12-10 | 48.91 | $29.21 | — |
| 2021-12-09 | 46.18 | $29.02 | — |
| 2021-12-08 | 47.84 | $29.15 | — |
| 2021-12-07 | 47.84 | $29.15 | — |
| 2021-12-06 | 44.95 | $28.94 | — |
| 2021-12-03 | 38.81 | $28.54 | — |
| 2021-12-02 | 39.54 | $28.61 | — |
| 2021-12-01 | 29.83 | $28.07 | — |
| 2021-11-30 | 31.72 | $28.28 | — |
| 2021-11-29 | 38.53 | $28.90 | — |
| 2021-11-26 | 38.33 | $28.89 | — |
| 2021-11-24 | 49.93 | $29.63 | — |
| 2021-11-23 | 51.53 | $29.71 | — |
| 2021-11-22 | 48.18 | $29.54 | — |
| 2021-11-19 | 43.11 | $29.31 | — |
| 2021-11-18 | 48.61 | $29.59 | — |
| 2021-11-17 | 51.98 | $29.74 | — |
| 2021-11-16 | 55.12 | $29.87 | — |
| 2021-11-15 | 57.15 | $29.95 | — |
| 2021-11-12 | 56.96 | $29.94 | — |
| 2021-11-11 | 56.78 | $29.93 | — |
| 2021-11-10 | 56.43 | $29.91 | — |
| 2021-11-09 | 56.65 | $29.92 | — |
| 2021-11-08 | 57.69 | $29.97 | — |
| 2021-11-05 | 56.78 | $29.91 | — |
| 2021-11-04 | 54.95 | $29.79 | — |
| 2021-11-03 | 58.49 | $29.97 | — |
| 2021-11-02 | 55.78 | $29.79 | — |
| 2021-11-01 | 57.16 | $29.86 | — |
| 2021-10-29 | 54.57 | $29.69 | — |
| 2021-10-28 | 57.48 | $29.84 | — |
| 2021-10-27 | 55.05 | $29.68 | — |
| 2021-10-26 | 61.77 | $30.00 | — |
| 2021-10-25 | 61.77 | $30.00 | — |
| 2021-10-22 | 63.07 | $30.06 | — |
| 2021-10-21 | 61.66 | $29.95 | — |
| 2021-10-20 | 62.07 | $29.97 | — |
| 2021-10-19 | 58.40 | $29.69 | — |
| 2021-10-18 | 55.33 | $29.48 | — |
| 2021-10-15 | 57.84 | $29.61 | — |
| 2021-10-14 | 54.68 | $29.40 | — |
| 2021-10-13 | 50.30 | $29.14 | — |
| 2021-10-12 | 50.47 | $29.15 | — |
| 2021-10-11 | 51.69 | $29.22 | — |
| 2021-10-08 | 53.63 | $29.33 | — |
| 2021-10-07 | 52.24 | $29.24 | — |
| 2021-10-06 | 49.02 | $29.04 | — |
| 2021-10-05 | 49.17 | $29.05 | — |
| 2021-10-04 | 46.90 | $28.91 | — |
| 2021-10-01 | 46.90 | $28.91 | — |
| 2021-09-30 | 44.00 | $28.73 | — |
| 2021-09-29 | 48.94 | $29.08 | — |
| 2021-09-28 | 47.33 | $28.98 | — |
| 2021-09-27 | 51.49 | $29.25 | — |
| 2021-09-24 | 48.97 | $29.09 | — |
| 2021-09-23 | 48.49 | $29.06 | — |
| 2021-09-22 | 42.73 | $28.72 | — |
| 2021-09-21 | 38.08 | $28.48 | — |
| 2021-09-20 | 38.08 | $28.48 | — |
| 2021-09-17 | 43.37 | $28.88 | — |
| 2021-09-16 | 45.47 | $29.02 | — |
| 2021-09-15 | 46.86 | $29.11 | — |
| 2021-09-14 | 42.61 | $28.88 | — |
| 2021-09-13 | 45.47 | $29.07 | — |
| 2021-09-10 | 41.13 | $28.85 | — |
| 2021-09-09 | 44.32 | $29.06 | — |
| 2021-09-08 | 46.28 | $29.18 | — |
| 2021-09-07 | 47.27 | $29.24 | — |
| 2021-09-03 | 50.70 | $29.44 | — |
| 2021-09-02 | 51.95 | $29.51 | — |
| 2021-09-01 | 48.31 | $29.30 | — |
| 2021-08-31 | 49.32 | $29.36 | — |
| 2021-08-30 | 49.82 | $29.39 | — |
| 2021-08-27 | 51.81 | $29.51 | — |
| 2021-08-26 | 48.04 | $29.28 | — |
| 2021-08-25 | 51.53 | $29.49 | — |
| 2021-08-24 | 50.22 | $29.41 | — |
| 2021-08-23 | 48.57 | $29.31 | — |
| 2021-08-20 | 46.72 | $29.20 | — |
| 2021-08-19 | 44.30 | $29.06 | — |
| 2021-08-18 | 47.68 | $29.29 | — |
| 2021-08-17 | 51.06 | $29.50 | — |
| 2021-08-16 | 53.28 | $29.63 | — |
| 2021-08-13 | 54.49 | $29.70 | — |
| 2021-08-12 | 53.93 | $29.66 | — |
| 2021-08-11 | 53.37 | $29.62 | — |
| 2021-08-10 | 50.99 | $29.45 | — |
| 2021-08-09 | 48.95 | $29.31 | — |
| 2021-08-06 | 49.51 | $29.35 | — |
| 2021-08-05 | 47.22 | $29.19 | — |
| 2021-08-04 | 45.46 | $29.07 | — |
| 2021-08-03 | 49.80 | $29.40 | — |
| 2021-08-02 | 46.10 | $29.15 | — |
| 2021-07-30 | 46.36 | $29.17 | — |
| 2021-07-29 | 48.85 | $29.36 | — |
| 2021-07-28 | 44.36 | $29.06 | — |
| 2021-07-27 | 44.49 | $29.07 | — |
| 2021-07-26 | 43.74 | $29.02 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.22
2026-07-24
Close Price
$31.96
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -63.22 | $31.96 | — |
| 2026-07-23 | -63.22 | $31.96 | — |
| 2026-07-22 | -30.53 | $32.22 | — |
| 2026-07-21 | -28.00 | $32.23 | — |
| 2026-07-20 | -38.00 | $32.13 | — |
| 2026-07-17 | 0.00 | $32.51 | — |
| 2026-07-16 | 0.00 | $32.51 | — |
| 2026-07-15 | 0.00 | $32.24 | — |
| 2026-07-14 | -23.29 | $32.07 | — |
| 2026-07-13 | 0.00 | $32.24 | — |
| 2026-07-10 | 0.00 | $32.23 | — |
| 2026-07-09 | -8.03 | $32.12 | — |
| 2026-07-08 | -17.52 | $31.99 | — |
| 2026-07-07 | 0.00 | $32.23 | — |
| 2026-07-06 | 0.00 | $32.19 | — |
| 2026-07-02 | 0.00 | $32.17 | — |
| 2026-07-01 | -8.11 | $31.88 | — |
| 2026-06-30 | -18.02 | $31.77 | — |
| 2026-06-29 | -10.81 | $31.85 | — |
| 2026-06-26 | -29.73 | $31.64 | — |
| 2026-06-25 | -16.22 | $31.79 | — |
| 2026-06-24 | -36.94 | $31.56 | — |
| 2026-06-23 | -41.44 | $31.51 | — |
| 2026-06-22 | -17.12 | $31.78 | — |
| 2026-06-18 | -12.61 | $31.83 | — |
| 2026-06-17 | -31.93 | $31.59 | — |
| 2026-06-16 | 0.00 | $31.97 | — |
| 2026-06-15 | 0.00 | $31.94 | — |
| 2026-06-12 | 0.00 | $31.66 | — |
| 2026-06-11 | -15.53 | $31.39 | — |
| 2026-06-10 | -66.99 | $30.86 | — |
| 2026-06-09 | -30.10 | $31.24 | — |
| 2026-06-08 | -44.66 | $31.09 | — |
| 2026-06-05 | -51.46 | $31.02 | — |
| 2026-06-04 | 0.00 | $31.55 | — |
| 2026-06-03 | -12.94 | $31.26 | — |
| 2026-06-02 | 0.00 | $31.37 | — |
| 2026-06-01 | -4.11 | $31.19 | — |
| 2026-05-29 | 0.00 | $31.22 | — |
| 2026-05-28 | 0.00 | $31.19 | — |
| 2026-05-27 | -1.37 | $31.16 | — |
| 2026-05-26 | 0.00 | $31.17 | — |
| 2026-05-22 | 0.00 | $31.03 | — |
| 2026-05-21 | -20.69 | $30.90 | — |
| 2026-05-20 | -41.38 | $30.78 | — |
| 2026-05-19 | -86.21 | $30.52 | — |
| 2026-05-18 | -57.63 | $30.68 | — |
| 2026-05-15 | -84.75 | $30.52 | — |
| 2026-05-14 | -10.17 | $30.96 | — |
| 2026-05-13 | -27.69 | $30.84 | — |
| 2026-05-12 | -31.25 | $30.77 | — |
| 2026-05-11 | -22.50 | $30.84 | — |
| 2026-05-08 | -6.82 | $30.96 | — |
| 2026-05-07 | -14.29 | $30.87 | — |
| 2026-05-06 | 0.00 | $31.02 | — |
| 2026-05-05 | -9.30 | $30.75 | — |
| 2026-05-04 | -21.66 | $30.49 | — |
| 2026-05-01 | -6.02 | $30.73 | — |
| 2026-04-30 | 0.00 | $30.83 | — |
| 2026-04-29 | -14.79 | $30.44 | — |
| 2026-04-28 | -11.83 | $30.47 | — |
| 2026-04-27 | -5.60 | $30.55 | — |
| 2026-04-24 | -6.00 | $30.54 | — |
| 2026-04-23 | -2.80 | $30.62 | — |
| 2026-04-22 | -8.00 | $30.49 | — |
| 2026-04-21 | -10.40 | $30.43 | — |
| 2026-04-20 | -1.60 | $30.65 | — |
| 2026-04-17 | 0.00 | $30.69 | — |
| 2026-04-16 | 0.00 | $30.37 | — |
| 2026-04-15 | -3.79 | $30.22 | — |
| 2026-04-14 | 0.00 | $30.30 | — |
| 2026-04-13 | 0.00 | $30.14 | — |
| 2026-04-10 | -7.29 | $29.97 | — |
| 2026-04-09 | 0.00 | $30.11 | — |
| 2026-04-08 | 0.00 | $30.03 | — |
| 2026-04-07 | -30.07 | $29.26 | — |
| 2026-04-06 | -39.51 | $29.17 | — |
| 2026-04-02 | -47.53 | $29.04 | — |
| 2026-04-01 | -58.03 | $29.00 | — |
| 2026-03-31 | -71.93 | $28.83 | — |
| 2026-03-30 | -100.00 | $28.19 | — |
| 2026-03-27 | -100.00 | $28.28 | — |
| 2026-03-26 | -99.57 | $28.67 | — |
| 2026-03-25 | -82.30 | $29.09 | — |
| 2026-03-24 | -88.07 | $28.95 | — |
| 2026-03-23 | -87.65 | $28.96 | — |
| 2026-03-20 | -100.00 | $28.66 | — |
| 2026-03-19 | -100.00 | $29.02 | — |
| 2026-03-18 | -100.00 | $29.07 | — |
| 2026-03-17 | -79.29 | $29.52 | — |
| 2026-03-16 | -87.37 | $29.36 | — |
| 2026-03-13 | -100.00 | $29.11 | — |
| 2026-03-12 | -100.00 | $29.17 | — |
| 2026-03-11 | -100.00 | $29.61 | — |
| 2026-03-10 | -100.00 | $29.72 | — |
| 2026-03-09 | -96.79 | $29.81 | — |
| 2026-03-06 | -100.00 | $29.76 | — |
| 2026-03-05 | -100.00 | $30.12 | — |
| 2026-03-04 | -89.90 | $30.47 | — |
| 2026-03-03 | -100.00 | $30.37 | — |
| 2026-03-02 | -82.61 | $30.79 | — |
| 2026-02-27 | -56.52 | $30.97 | — |
| 2026-02-26 | -39.13 | $31.09 | — |
| 2026-02-25 | -53.62 | $30.99 | — |
| 2026-02-24 | -82.61 | $30.79 | — |
| 2026-02-23 | -97.10 | $30.69 | — |
| 2026-02-20 | -49.28 | $31.02 | — |
| 2026-02-19 | -69.57 | $30.88 | — |
| 2026-02-18 | -53.62 | $30.99 | — |
| 2026-02-17 | -63.27 | $30.74 | — |
| 2026-02-13 | -56.12 | $30.81 | — |
| 2026-02-12 | -70.41 | $30.67 | — |
| 2026-02-11 | -23.47 | $31.13 | — |
| 2026-02-10 | -18.37 | $31.18 | — |
| 2026-02-09 | -4.08 | $31.32 | — |
| 2026-02-06 | 0.00 | $31.36 | — |
| 2026-02-05 | -34.94 | $30.92 | — |
| 2026-02-04 | 0.00 | $31.21 | — |
| 2026-02-03 | 0.00 | $31.06 | — |
| 2026-02-02 | 0.00 | $30.99 | — |
| 2026-01-30 | -1.47 | $30.95 | — |
| 2026-01-29 | 0.00 | $30.96 | — |
| 2026-01-28 | -3.53 | $30.92 | — |
| 2026-01-27 | -1.18 | $30.94 | — |
| 2026-01-26 | 0.00 | $30.95 | — |
| 2026-01-23 | -8.86 | $30.82 | — |
| 2026-01-22 | 0.00 | $30.89 | — |
| 2026-01-21 | -14.29 | $30.76 | — |
| 2026-01-20 | -57.65 | $30.38 | — |
| 2026-01-16 | -8.05 | $30.80 | — |
| 2026-01-15 | 0.00 | $30.87 | — |
| 2026-01-14 | -6.67 | $30.76 | — |
| 2026-01-13 | -16.67 | $30.67 | — |
| 2026-01-12 | -6.67 | $30.76 | — |
| 2026-01-09 | -1.11 | $30.81 | — |
| 2026-01-08 | -15.56 | $30.68 | — |
| 2026-01-07 | -24.14 | $30.54 | — |
| 2026-01-06 | 0.00 | $30.82 | — |
| 2026-01-05 | 0.00 | $30.60 | — |
| 2026-01-02 | -3.13 | $30.28 | — |
| 2025-12-31 | -31.25 | $30.10 | — |
| 2025-12-30 | -1.39 | $30.29 | — |
| 2025-12-29 | -1.33 | $30.29 | — |
| 2025-12-26 | 0.00 | $30.30 | — |
| 2025-12-24 | 0.00 | $30.26 | — |
| 2025-12-23 | -7.50 | $30.17 | — |
| 2025-12-22 | -7.96 | $30.14 | — |
| 2025-12-19 | -16.28 | $30.02 | — |
| 2025-12-18 | -13.45 | $30.00 | — |
| 2025-12-17 | -18.13 | $29.92 | — |
| 2025-12-16 | -16.37 | $29.95 | — |
| 2025-12-15 | -10.53 | $30.05 | — |
| 2025-12-12 | -8.19 | $30.09 | — |
| 2025-12-11 | 0.00 | $30.23 | — |
| 2025-12-10 | 0.00 | $30.03 | — |
| 2025-12-09 | -14.93 | $29.66 | — |
| 2025-12-08 | -11.19 | $29.71 | — |
| 2025-12-05 | 0.00 | $29.86 | — |
| 2025-12-04 | 0.00 | $29.79 | — |
| 2025-12-03 | 0.00 | $29.70 | — |
| 2025-12-02 | -10.17 | $29.58 | — |
| 2025-12-01 | -12.71 | $29.55 | — |
| 2025-11-28 | 0.00 | $29.70 | — |
| 2025-11-26 | -7.08 | $29.57 | — |
| 2025-11-25 | -19.47 | $29.43 | — |
| 2025-11-24 | -48.67 | $29.10 | — |
| 2025-11-21 | -66.67 | $28.94 | — |
| 2025-11-20 | -100.00 | $28.52 | — |
| 2025-11-19 | -100.00 | $28.81 | — |
| 2025-11-18 | -100.00 | $28.95 | — |
| 2025-11-17 | -98.68 | $29.03 | — |
| 2025-11-14 | -57.89 | $29.34 | — |
| 2025-11-13 | -42.11 | $29.46 | — |
| 2025-11-12 | -17.11 | $29.65 | — |
| 2025-11-11 | -30.26 | $29.55 | — |
| 2025-11-10 | -57.89 | $29.34 | — |
| 2025-11-07 | -71.95 | $29.19 | — |
| 2025-11-06 | -71.03 | $29.02 | — |
| 2025-11-05 | -55.14 | $29.19 | — |
| 2025-11-04 | -64.49 | $29.09 | — |
| 2025-11-03 | -54.21 | $29.20 | — |
| 2025-10-31 | -48.60 | $29.26 | — |
| 2025-10-30 | -58.88 | $29.15 | — |
| 2025-10-29 | -34.58 | $29.41 | — |
| 2025-10-28 | -15.89 | $29.61 | — |
| 2025-10-27 | 0.00 | $29.78 | — |
| 2025-10-24 | 0.00 | $29.65 | — |
| 2025-10-23 | -14.29 | $29.49 | — |
| 2025-10-22 | -26.37 | $29.38 | — |
| 2025-10-21 | -15.38 | $29.48 | — |
| 2025-10-20 | -20.88 | $29.43 | — |
| 2025-10-17 | -45.05 | $29.21 | — |
| 2025-10-16 | -62.64 | $29.05 | — |
| 2025-10-15 | -41.76 | $29.24 | — |
| 2025-10-14 | -45.05 | $29.21 | — |
| 2025-10-13 | -72.53 | $28.96 | — |
| 2025-10-10 | -100.00 | $28.71 | — |
| 2025-10-09 | -61.40 | $29.27 | — |
| 2025-10-08 | -25.00 | $29.50 | — |
| 2025-10-07 | -28.33 | $29.48 | — |
| 2025-10-06 | -15.00 | $29.56 | — |
| 2025-10-03 | -5.00 | $29.62 | — |
| 2025-10-02 | -26.67 | $29.49 | — |
| 2025-10-01 | -26.67 | $29.49 | — |
| 2025-09-30 | -38.33 | $29.42 | — |
| 2025-09-29 | -53.33 | $29.33 | — |
| 2025-09-26 | -60.00 | $29.29 | — |
| 2025-09-25 | -100.00 | $29.05 | — |
| 2025-09-24 | -90.00 | $29.29 | — |
| 2025-09-23 | -72.50 | $29.36 | — |
| 2025-09-22 | -65.00 | $29.39 | — |
| 2025-09-19 | -65.00 | $29.39 | — |
| 2025-09-18 | -22.64 | $29.53 | — |
| 2025-09-17 | -45.28 | $29.41 | — |
| 2025-09-16 | -43.40 | $29.42 | — |
| 2025-09-15 | -42.11 | $29.41 | — |
| 2025-09-12 | -28.07 | $29.49 | — |
| 2025-09-11 | 0.00 | $29.65 | — |
| 2025-09-10 | -49.06 | $29.35 | — |
| 2025-09-09 | -31.25 | $29.41 | — |
| 2025-09-08 | -24.49 | $29.37 | — |
| 2025-09-05 | -22.45 | $29.39 | — |
| 2025-09-04 | -17.48 | $29.43 | — |
| 2025-09-03 | -28.57 | $29.29 | — |
| 2025-09-02 | -32.14 | $29.25 | — |
| 2025-08-29 | -12.50 | $29.47 | — |
| 2025-08-28 | -9.30 | $29.49 | — |
| 2025-08-27 | -7.75 | $29.51 | — |
| 2025-08-26 | -13.18 | $29.44 | — |
| 2025-08-25 | -13.18 | $29.44 | — |
| 2025-08-22 | 0.00 | $29.61 | — |
| 2025-08-21 | -20.00 | $29.12 | — |
| 2025-08-20 | -16.00 | $29.16 | — |
| 2025-08-19 | -25.00 | $29.13 | — |
| 2025-08-18 | -29.63 | $29.08 | — |
| 2025-08-15 | -27.78 | $29.10 | — |
| 2025-08-14 | -20.37 | $29.18 | — |
| 2025-08-13 | -15.74 | $29.23 | — |
| 2025-08-12 | -39.81 | $28.97 | — |
| 2025-08-11 | -71.30 | $28.63 | — |
| 2025-08-08 | -61.11 | $28.74 | — |
| 2025-08-07 | -75.93 | $28.58 | — |
| 2025-08-06 | -84.26 | $28.49 | — |
| 2025-08-05 | -78.70 | $28.55 | — |
| 2025-08-04 | -80.56 | $28.53 | — |
| 2025-08-01 | -100.00 | $28.32 | — |
| 2025-07-31 | -92.59 | $28.65 | — |
| 2025-07-30 | -59.26 | $28.92 | — |
| 2025-07-29 | -37.04 | $29.10 | — |
| 2025-07-28 | -30.86 | $29.15 | — |
| 2025-07-25 | -9.88 | $29.32 | — |
| 2025-07-24 | -10.47 | $29.31 | — |
| 2025-07-23 | 0.00 | $29.40 | — |
| 2025-07-22 | 0.00 | $29.11 | — |
| 2025-07-21 | -24.04 | $28.85 | — |
| 2025-07-18 | -23.08 | $28.86 | — |
| 2025-07-17 | -24.04 | $28.85 | — |
| 2025-07-16 | -39.42 | $28.69 | — |
| 2025-07-15 | -49.04 | $28.59 | — |
| 2025-07-14 | -23.08 | $28.86 | — |
| 2025-07-11 | -24.04 | $28.85 | — |
| 2025-07-10 | -12.50 | $28.97 | — |
| 2025-07-09 | -19.23 | $28.90 | — |
| 2025-07-08 | -17.31 | $28.92 | — |
| 2025-07-07 | -24.04 | $28.85 | — |
| 2025-07-03 | 0.00 | $29.10 | — |
| 2025-07-02 | 0.00 | $28.99 | — |
| 2025-07-01 | 0.00 | $28.96 | — |
| 2025-06-30 | 0.00 | $28.69 | — |
| 2025-06-27 | 0.00 | $28.66 | — |
| 2025-06-26 | 0.00 | $28.54 | — |
| 2025-06-25 | -5.97 | $28.42 | — |
| 2025-06-24 | -5.97 | $28.42 | — |
| 2025-06-23 | -49.38 | $28.06 | — |
| 2025-06-20 | -49.38 | $28.06 | — |
| 2025-06-18 | -45.68 | $28.09 | — |
| 2025-06-17 | -46.91 | $28.08 | — |
| 2025-06-16 | -22.22 | $28.28 | — |
| 2025-06-13 | -39.51 | $28.14 | — |
| 2025-06-12 | 0.00 | $28.46 | — |
| 2025-06-11 | 0.00 | $28.37 | — |
| 2025-06-10 | 0.00 | $28.37 | — |
| 2025-06-09 | -11.94 | $28.24 | — |
| 2025-06-06 | -13.33 | $28.22 | — |
| 2025-06-05 | -41.46 | $27.98 | — |
| 2025-06-04 | -32.32 | $28.00 | — |
| 2025-06-03 | -28.28 | $28.04 | — |
| 2025-06-02 | -53.54 | $27.79 | — |
| 2025-05-30 | -46.46 | $27.86 | — |
| 2025-05-29 | -36.89 | $27.87 | — |
| 2025-05-28 | -43.44 | $27.79 | — |
| 2025-05-27 | -27.42 | $27.98 | — |
| 2025-05-23 | -49.26 | $27.65 | — |
| 2025-05-22 | -39.16 | $27.76 | — |
| 2025-05-21 | -31.47 | $27.87 | — |
| 2025-05-20 | 0.00 | $28.32 | — |
| 2025-05-19 | 0.00 | $28.30 | — |
| 2025-05-16 | 0.00 | $28.25 | — |
| 2025-05-15 | 0.00 | $28.05 | — |
| 2025-05-14 | -8.41 | $27.84 | — |
| 2025-05-13 | -2.34 | $27.97 | — |
| 2025-05-12 | 0.00 | $28.02 | — |
| 2025-05-09 | 0.00 | $27.57 | — |
| 2025-05-08 | -1.58 | $27.50 | — |
| 2025-05-07 | -10.53 | $27.33 | — |
| 2025-05-06 | -7.72 | $27.33 | — |
| 2025-05-05 | -3.47 | $27.44 | — |
| 2025-05-02 | 0.00 | $27.53 | — |
| 2025-05-01 | -1.82 | $27.10 | — |
| 2025-04-30 | -32.31 | $27.14 | — |
| 2025-04-29 | -34.15 | $27.08 | — |
| 2025-04-28 | -37.85 | $26.96 | — |
| 2025-04-25 | -40.00 | $26.89 | — |
| 2025-04-24 | -41.23 | $26.95 | — |
| 2025-04-23 | -51.17 | $26.61 | — |
| 2025-04-22 | -59.06 | $26.34 | — |
| 2025-04-21 | -72.83 | $25.88 | — |
| 2025-04-17 | -63.01 | $26.22 | — |
| 2025-04-16 | -69.36 | $26.00 | — |
| 2025-04-15 | -63.32 | $26.22 | — |
| 2025-04-14 | -61.60 | $26.28 | — |
| 2025-04-11 | -69.91 | $25.99 | — |
| 2025-04-10 | -80.23 | $25.63 | — |
| 2025-04-09 | -54.15 | $26.54 | — |
| 2025-04-08 | -100.00 | $24.94 | — |
| 2025-04-07 | -100.00 | $25.36 | — |
| 2025-04-04 | -100.00 | $25.63 | — |
| 2025-04-03 | -100.00 | $27.08 | — |
| 2025-04-02 | -36.26 | $28.19 | — |
| 2025-04-01 | -53.85 | $28.03 | — |
| 2025-03-31 | -48.35 | $28.08 | — |
| 2025-03-28 | -58.06 | $28.00 | — |
| 2025-03-27 | -36.44 | $28.36 | — |
| 2025-03-26 | -38.14 | $28.34 | — |
| 2025-03-25 | -37.50 | $28.36 | — |
| 2025-03-24 | -37.30 | $28.40 | — |
| 2025-03-21 | -50.79 | $28.23 | — |
| 2025-03-20 | -42.52 | $28.34 | — |
| 2025-03-19 | -46.41 | $28.43 | — |
| 2025-03-18 | -54.90 | $28.30 | — |
| 2025-03-17 | -54.90 | $28.30 | — |
| 2025-03-14 | -74.51 | $28.00 | — |
| 2025-03-13 | -100.00 | $27.61 | — |
| 2025-03-12 | -100.00 | $27.72 | — |
| 2025-03-11 | -100.00 | $27.80 | — |
| 2025-03-10 | -100.00 | $28.03 | — |
| 2025-03-07 | -62.63 | $28.52 | — |
| 2025-03-06 | -84.85 | $28.30 | — |
| 2025-03-05 | -70.71 | $28.44 | — |
| 2025-03-04 | -100.00 | $28.15 | — |
| 2025-03-03 | -86.96 | $28.54 | — |
| 2025-02-28 | -50.72 | $28.79 | — |
| 2025-02-27 | -73.91 | $28.63 | — |
| 2025-02-26 | -47.83 | $28.81 | — |
| 2025-02-25 | -39.13 | $28.87 | — |
| 2025-02-24 | -42.03 | $28.85 | — |
| 2025-02-21 | -37.68 | $28.88 | — |
| 2025-02-20 | 0.00 | $29.14 | — |
| 2025-02-19 | 0.00 | $29.13 | — |
| 2025-02-18 | 0.00 | $29.09 | — |
| 2025-02-14 | 0.00 | $28.99 | — |
| 2025-02-13 | -1.49 | $28.93 | — |
| 2025-02-12 | -20.48 | $28.77 | — |
| 2025-02-11 | -19.09 | $28.73 | — |
| 2025-02-10 | -20.33 | $28.69 | — |
| 2025-02-07 | -27.64 | $28.60 | — |
| 2025-02-06 | -17.07 | $28.73 | — |
| 2025-02-05 | -19.51 | $28.70 | — |
| 2025-02-04 | -31.71 | $28.55 | — |
| 2025-02-03 | -39.84 | $28.45 | — |
| 2025-01-31 | -19.51 | $28.70 | — |
| 2025-01-30 | -7.32 | $28.85 | — |
| 2025-01-29 | -18.70 | $28.71 | — |
| 2025-01-28 | -13.01 | $28.78 | — |
| 2025-01-27 | 0.00 | $28.94 | — |
| 2025-01-24 | 0.00 | $28.77 | — |
| 2025-01-23 | -6.67 | $28.69 | — |
| 2025-01-22 | -8.57 | $28.67 | — |
| 2025-01-21 | 0.00 | $28.76 | — |
| 2025-01-17 | 0.00 | $28.43 | — |
| 2025-01-16 | -8.70 | $28.27 | — |
| 2025-01-15 | -43.37 | $28.11 | — |
| 2025-01-14 | -80.95 | $27.84 | — |
| 2025-01-13 | -94.02 | $27.71 | — |
| 2025-01-10 | -78.03 | $27.93 | — |
| 2025-01-08 | -80.14 | $27.93 | — |
| 2025-01-07 | -78.53 | $27.99 | — |
| 2025-01-06 | -75.74 | $28.05 | — |
| 2025-01-03 | -78.74 | $28.01 | — |
| 2025-01-02 | -91.21 | $27.80 | — |
| 2024-12-31 | -85.33 | $27.91 | — |
| 2024-12-30 | -91.67 | $27.80 | — |
| 2024-12-27 | -79.51 | $28.06 | — |
| 2024-12-26 | -74.15 | $28.17 | — |
| 2024-12-24 | -76.59 | $28.12 | — |
| 2024-12-23 | -83.90 | $27.97 | — |
| 2024-12-20 | -87.32 | $27.90 | — |
| 2024-12-19 | -100.00 | $27.64 | — |
| 2024-12-18 | -100.00 | $27.72 | — |
| 2024-12-17 | -100.00 | $28.33 | — |
| 2024-12-16 | -100.00 | $28.47 | — |
| 2024-12-13 | -100.00 | $28.69 | — |
| 2024-12-12 | -100.00 | $28.81 | — |
| 2024-12-11 | -100.00 | $28.96 | — |
| 2024-12-10 | -88.06 | $29.10 | — |
| 2024-12-09 | -62.69 | $29.27 | — |
| 2024-12-06 | -53.73 | $29.33 | — |
| 2024-12-05 | -46.27 | $29.38 | — |
| 2024-12-04 | -34.33 | $29.46 | — |
| 2024-12-03 | -31.34 | $29.48 | — |
| 2024-12-02 | -17.11 | $29.56 | — |
| 2024-11-29 | 0.00 | $29.69 | — |
| 2024-11-27 | -2.70 | $29.64 | — |
| 2024-11-26 | -12.16 | $29.57 | — |
| 2024-11-25 | -4.05 | $29.63 | — |
| 2024-11-22 | -27.03 | $29.46 | — |
| 2024-11-21 | -44.59 | $29.33 | — |
| 2024-11-20 | -74.32 | $29.11 | — |
| 2024-11-19 | -78.38 | $29.08 | — |
| 2024-11-18 | -60.81 | $29.21 | — |
| 2024-11-15 | -86.49 | $29.02 | — |
| 2024-11-14 | -75.29 | $29.13 | — |
| 2024-11-13 | -54.12 | $29.31 | — |
| 2024-11-12 | -47.06 | $29.37 | — |
| 2024-11-11 | -12.94 | $29.66 | — |
| 2024-11-08 | -22.99 | $29.59 | — |
| 2024-11-07 | -17.24 | $29.64 | — |
| 2024-11-06 | -16.09 | $29.65 | — |
| 2024-11-05 | -75.86 | $29.13 | — |
| 2024-11-04 | -98.85 | $28.93 | — |
| 2024-11-01 | -93.10 | $28.98 | — |
| 2024-10-31 | -100.00 | $28.92 | — |
| 2024-10-30 | -100.00 | $29.07 | — |
| 2024-10-29 | -100.00 | $29.15 | — |
| 2024-10-28 | -80.95 | $29.28 | — |
| 2024-10-25 | -100.00 | $29.16 | — |
| 2024-10-24 | -100.00 | $29.25 | — |
| 2024-10-23 | -93.18 | $29.38 | — |
| 2024-10-22 | -71.74 | $29.46 | — |
| 2024-10-21 | -63.04 | $29.50 | — |
| 2024-10-18 | -4.35 | $29.77 | — |
| 2024-10-17 | -6.52 | $29.76 | — |
| 2024-10-16 | -6.52 | $29.76 | — |
| 2024-10-15 | -52.17 | $29.55 | — |
| 2024-10-14 | 0.00 | $29.79 | — |
| 2024-10-11 | -12.20 | $29.69 | — |
| 2024-10-10 | -45.45 | $29.49 | — |
| 2024-10-09 | -20.55 | $29.59 | — |
| 2024-10-08 | -35.71 | $29.44 | — |
| 2024-10-07 | -34.52 | $29.45 | — |
| 2024-10-04 | -21.43 | $29.56 | — |
| 2024-10-03 | -46.43 | $29.35 | — |
| 2024-10-02 | -27.38 | $29.51 | — |
| 2024-10-01 | -19.05 | $29.58 | — |
| 2024-09-30 | -2.38 | $29.72 | — |
| 2024-09-27 | -3.45 | $29.74 | — |
| 2024-09-26 | -17.24 | $29.62 | — |
| 2024-09-25 | -50.57 | $29.33 | — |
| 2024-09-24 | -21.84 | $29.58 | — |
| 2024-09-23 | -24.14 | $29.56 | — |
| 2024-09-20 | -33.33 | $29.48 | — |
| 2024-09-19 | -25.29 | $29.55 | — |
| 2024-09-18 | -50.57 | $29.33 | — |
| 2024-09-17 | -49.43 | $29.34 | — |
| 2024-09-16 | -48.28 | $29.35 | — |
| 2024-09-13 | -66.67 | $29.19 | — |
| 2024-09-12 | -87.36 | $29.01 | — |
| 2024-09-11 | -96.67 | $28.90 | — |
| 2024-09-10 | -85.86 | $28.92 | — |
| 2024-09-09 | -56.00 | $29.07 | — |
| 2024-09-06 | -64.00 | $28.97 | — |
| 2024-09-05 | -36.00 | $29.32 | — |
| 2024-09-04 | -22.00 | $29.44 | — |
| 2024-09-03 | -18.00 | $29.50 | — |
| 2024-08-30 | 0.00 | $29.77 | — |
| 2024-08-29 | -5.23 | $29.65 | — |
| 2024-08-28 | -4.58 | $29.66 | — |
| 2024-08-27 | -0.65 | $29.72 | — |
| 2024-08-26 | 0.00 | $29.73 | — |
| 2024-08-23 | 0.00 | $29.72 | — |
| 2024-08-22 | -4.65 | $29.43 | — |
| 2024-08-21 | 0.00 | $29.49 | — |
| 2024-08-20 | -9.38 | $29.36 | — |
| 2024-08-19 | 0.00 | $29.48 | — |
| 2024-08-16 | -10.16 | $29.35 | — |
| 2024-08-15 | -26.56 | $29.14 | — |
| 2024-08-14 | -47.66 | $28.87 | — |
| 2024-08-13 | -54.69 | $28.78 | — |
| 2024-08-12 | -75.00 | $28.52 | — |
| 2024-08-09 | -63.28 | $28.67 | — |
| 2024-08-08 | -64.84 | $28.65 | — |
| 2024-08-07 | -94.53 | $28.27 | — |
| 2024-08-06 | -92.19 | $28.30 | — |
| 2024-08-05 | -100.00 | $28.20 | — |
| 2024-08-02 | -53.15 | $28.89 | — |
| 2024-08-01 | -24.32 | $29.21 | — |
| 2024-07-31 | 0.00 | $29.48 | — |
| 2024-07-30 | 0.00 | $29.40 | — |
| 2024-07-29 | -5.61 | $29.28 | — |
| 2024-07-26 | -7.48 | $29.26 | — |
| 2024-07-25 | -38.32 | $28.93 | — |
| 2024-07-24 | -51.40 | $28.79 | — |
| 2024-07-23 | -41.12 | $28.90 | — |
| 2024-07-22 | -31.78 | $29.00 | — |
| 2024-07-19 | -41.12 | $28.90 | — |
| 2024-07-18 | -19.63 | $29.13 | — |
| 2024-07-17 | 0.00 | $29.34 | — |
| 2024-07-16 | 0.00 | $29.24 | — |
| 2024-07-15 | -8.86 | $28.88 | — |
| 2024-07-12 | 0.00 | $28.95 | — |
| 2024-07-11 | 0.00 | $28.85 | — |
| 2024-07-10 | -23.08 | $28.56 | — |
| 2024-07-09 | -59.62 | $28.37 | — |
| 2024-07-08 | -58.49 | $28.38 | — |
| 2024-07-05 | -63.64 | $28.40 | — |
| 2024-07-03 | -64.29 | $28.41 | — |
| 2024-07-02 | -71.43 | $28.36 | — |
| 2024-07-01 | -85.71 | $28.27 | — |
| 2024-06-28 | -73.26 | $28.39 | — |
| 2024-06-27 | -83.72 | $28.30 | — |
| 2024-06-26 | -81.40 | $28.32 | — |
| 2024-06-25 | -65.12 | $28.46 | — |
| 2024-06-24 | -39.53 | $28.68 | — |
| 2024-06-21 | -63.95 | $28.47 | — |
| 2024-06-20 | -72.12 | $28.45 | — |
| 2024-06-18 | -84.75 | $28.34 | — |
| 2024-06-17 | -94.07 | $28.23 | — |
| 2024-06-14 | -100.00 | $28.16 | — |
| 2024-06-13 | -100.00 | $28.35 | — |
| 2024-06-12 | -94.74 | $28.50 | — |
| 2024-06-11 | -100.00 | $28.45 | — |
| 2024-06-10 | -84.44 | $28.64 | — |
| 2024-06-07 | -78.89 | $28.69 | — |
| 2024-06-06 | -64.44 | $28.82 | — |
| 2024-06-05 | -60.00 | $28.86 | — |
| 2024-06-04 | -62.22 | $28.84 | — |
| 2024-06-03 | -52.22 | $28.93 | — |
| 2024-05-31 | -42.22 | $29.02 | — |
| 2024-05-30 | -82.22 | $28.66 | — |
| 2024-05-29 | -81.82 | $28.50 | — |
| 2024-05-28 | -54.55 | $28.80 | — |
| 2024-05-24 | -38.18 | $28.98 | — |
| 2024-05-23 | -47.27 | $28.88 | — |
| 2024-05-22 | -18.18 | $29.20 | — |
| 2024-05-21 | -5.45 | $29.34 | — |
| 2024-05-20 | -9.09 | $29.30 | — |
| 2024-05-17 | 0.00 | $29.40 | — |
| 2024-05-16 | -0.72 | $29.38 | — |
| 2024-05-15 | 0.00 | $29.39 | — |
| 2024-05-14 | 0.00 | $29.27 | — |
| 2024-05-13 | 0.00 | $29.17 | — |
| 2024-05-10 | 0.00 | $29.16 | — |
| 2024-05-09 | 0.00 | $29.11 | — |
| 2024-05-08 | 0.00 | $28.92 | — |
| 2024-05-07 | 0.00 | $28.86 | — |
| 2024-05-06 | -9.09 | $28.75 | — |
| 2024-05-03 | -23.64 | $28.59 | — |
| 2024-05-02 | -31.82 | $28.50 | — |
| 2024-05-01 | -50.00 | $28.30 | — |
| 2024-04-30 | -43.64 | $28.37 | — |
| 2024-04-29 | -22.52 | $28.61 | — |
| 2024-04-26 | -45.97 | $28.42 | — |
| 2024-04-25 | -55.15 | $28.36 | — |
| 2024-04-24 | -49.26 | $28.44 | — |
| 2024-04-23 | -53.68 | $28.38 | — |
| 2024-04-22 | -67.65 | $28.19 | — |
| 2024-04-19 | -80.88 | $28.01 | — |
| 2024-04-18 | -93.38 | $27.84 | — |
| 2024-04-17 | -100.00 | $27.75 | — |
| 2024-04-16 | -100.00 | $27.75 | — |
| 2024-04-15 | -100.00 | $27.92 | — |
| 2024-04-12 | -95.52 | $28.47 | — |
| 2024-04-11 | -95.52 | $28.47 | — |
| 2024-04-10 | -91.04 | $28.50 | — |
| 2024-04-09 | -38.81 | $28.85 | — |
| 2024-04-08 | -52.24 | $28.76 | — |
| 2024-04-05 | -58.21 | $28.72 | — |
| 2024-04-04 | -64.18 | $28.68 | — |
| 2024-04-03 | -35.14 | $28.85 | — |
| 2024-04-02 | -29.41 | $28.86 | — |
| 2024-04-01 | -14.12 | $28.99 | — |
| 2024-03-28 | 0.00 | $29.11 | — |
| 2024-03-27 | 0.00 | $29.03 | — |
| 2024-03-26 | -13.43 | $28.69 | — |
| 2024-03-25 | -14.93 | $28.68 | — |
| 2024-03-22 | -20.90 | $28.64 | — |
| 2024-03-21 | 0.00 | $28.78 | — |
| 2024-03-20 | 0.00 | $28.70 | — |
| 2024-03-19 | -20.00 | $28.55 | — |
| 2024-03-18 | -29.03 | $28.48 | — |
| 2024-03-15 | -34.92 | $28.44 | — |
| 2024-03-14 | -31.75 | $28.46 | — |
| 2024-03-13 | 0.00 | $28.66 | — |
| 2024-03-12 | 0.00 | $28.61 | — |
| 2024-03-11 | 0.00 | $28.55 | — |
| 2024-03-08 | 0.00 | $28.47 | — |
| 2024-03-07 | 0.00 | $28.45 | — |
| 2024-03-06 | 0.00 | $28.37 | — |
| 2024-03-05 | -5.71 | $28.26 | — |
| 2024-03-04 | 0.00 | $28.30 | — |
| 2024-03-01 | -4.29 | $28.27 | — |
| 2024-02-29 | -14.29 | $28.20 | — |
| 2024-02-28 | -27.14 | $28.11 | — |
| 2024-02-27 | -8.57 | $28.24 | — |
| 2024-02-26 | -20.00 | $28.16 | — |
| 2024-02-23 | 0.00 | $28.30 | — |
| 2024-02-22 | 0.00 | $28.22 | — |
| 2024-02-21 | 0.00 | $28.14 | — |
| 2024-02-20 | -8.33 | $28.04 | — |
| 2024-02-16 | -10.42 | $28.03 | — |
| 2024-02-15 | -1.85 | $28.07 | — |
| 2024-02-14 | -47.83 | $27.75 | — |
| 2024-02-13 | -68.57 | $27.60 | — |
| 2024-02-12 | -20.00 | $27.94 | — |
| 2024-02-09 | -50.00 | $27.73 | — |
| 2024-02-08 | -47.14 | $27.75 | — |
| 2024-02-07 | -41.43 | $27.79 | — |
| 2024-02-06 | -40.00 | $27.80 | — |
| 2024-02-05 | -64.86 | $27.64 | — |
| 2024-02-02 | -32.43 | $27.88 | — |
| 2024-02-01 | -24.32 | $27.94 | — |
| 2024-01-31 | -39.19 | $27.83 | — |
| 2024-01-30 | -5.41 | $28.08 | — |
| 2024-01-29 | -13.51 | $28.02 | — |
| 2024-01-26 | -39.19 | $27.83 | — |
| 2024-01-25 | -39.19 | $27.83 | — |
| 2024-01-24 | -64.86 | $27.64 | — |
| 2024-01-23 | -51.35 | $27.74 | — |
| 2024-01-22 | -60.81 | $27.67 | — |
| 2024-01-19 | -78.38 | $27.54 | — |
| 2024-01-18 | -98.65 | $27.39 | — |
| 2024-01-17 | -100.00 | $27.38 | — |
| 2024-01-16 | -80.88 | $27.57 | — |
| 2024-01-12 | -47.06 | $27.80 | — |
| 2024-01-11 | -48.53 | $27.79 | — |
| 2024-01-10 | -19.81 | $27.91 | — |
| 2024-01-09 | -17.92 | $27.93 | — |
| 2024-01-08 | 0.00 | $28.12 | — |
| 2024-01-05 | -0.94 | $27.97 | — |
| 2024-01-04 | -12.17 | $27.84 | — |
| 2024-01-03 | -16.52 | $27.79 | — |
| 2024-01-02 | 0.00 | $27.98 | — |
| 2023-12-29 | -1.85 | $27.89 | — |
| 2023-12-28 | 0.00 | $27.91 | — |
| 2023-12-27 | 0.00 | $27.88 | — |
| 2023-12-26 | 0.00 | $27.84 | — |
| 2023-12-22 | 0.00 | $27.71 | — |
| 2023-12-21 | -6.59 | $27.65 | — |
| 2023-12-20 | -27.27 | $27.44 | — |
| 2023-12-19 | -0.95 | $27.70 | — |
| 2023-12-18 | -20.00 | $27.50 | — |
| 2023-12-15 | -23.58 | $27.46 | — |
| 2023-12-14 | 0.00 | $27.71 | — |
| 2023-12-13 | 0.00 | $27.44 | — |
| 2023-12-12 | -13.24 | $27.06 | — |
| 2023-12-11 | -6.36 | $27.08 | — |
| 2023-12-08 | -16.52 | $26.96 | — |
| 2023-12-07 | -17.42 | $26.92 | — |
| 2023-12-06 | -24.24 | $26.83 | — |
| 2023-12-05 | -21.21 | $26.87 | — |
| 2023-12-04 | -2.27 | $27.12 | — |
| 2023-12-01 | 0.00 | $27.15 | — |
| 2023-11-30 | 0.00 | $26.92 | — |
| 2023-11-29 | -3.57 | $26.80 | — |
| 2023-11-28 | -2.67 | $26.81 | — |
| 2023-11-27 | -3.03 | $26.80 | — |
| 2023-11-24 | 0.00 | $26.85 | — |
| 2023-11-22 | 0.00 | $26.72 | — |
| 2023-11-21 | -1.72 | $26.66 | — |
| 2023-11-20 | 0.00 | $26.69 | — |
| 2023-11-17 | 0.00 | $26.65 | — |
| 2023-11-16 | -5.59 | $26.47 | — |
| 2023-11-15 | 0.00 | $26.56 | — |
| 2023-11-14 | 0.00 | $26.49 | — |
| 2023-11-13 | -18.52 | $26.05 | — |
| 2023-11-10 | -22.22 | $26.00 | — |
| 2023-11-09 | -34.81 | $25.83 | — |
| 2023-11-08 | -22.22 | $26.00 | — |
| 2023-11-07 | -14.81 | $26.10 | — |
| 2023-11-06 | -6.67 | $26.21 | — |
| 2023-11-03 | 0.00 | $26.30 | — |
| 2023-11-02 | -1.82 | $26.03 | — |
| 2023-11-01 | -54.55 | $25.45 | — |
| 2023-10-31 | -63.64 | $25.35 | — |
| 2023-10-30 | -77.27 | $25.20 | — |
| 2023-10-27 | -100.00 | $24.95 | — |
| 2023-10-26 | -85.71 | $25.33 | — |
| 2023-10-25 | -92.22 | $25.28 | — |
| 2023-10-24 | -80.00 | $25.39 | — |
| 2023-10-23 | -100.00 | $25.21 | — |
| 2023-10-20 | -100.00 | $25.34 | — |
| 2023-10-19 | -82.65 | $25.57 | — |
| 2023-10-18 | -65.14 | $25.78 | — |
| 2023-10-17 | -54.86 | $26.05 | — |
| 2023-10-16 | -65.81 | $25.93 | — |
| 2023-10-13 | -83.23 | $25.66 | — |
| 2023-10-12 | -86.45 | $25.61 | — |
| 2023-10-11 | -68.94 | $25.90 | — |
| 2023-10-10 | -65.84 | $25.95 | — |
| 2023-10-09 | -79.50 | $25.73 | — |
| 2023-10-06 | -93.17 | $25.51 | — |
| 2023-10-05 | -100.00 | $25.40 | — |
| 2023-10-04 | -99.37 | $25.43 | — |
| 2023-10-03 | -100.00 | $25.42 | — |
| 2023-10-02 | -100.00 | $25.68 | — |
| 2023-09-29 | -100.00 | $26.04 | — |
| 2023-09-28 | -93.58 | $26.11 | — |
| 2023-09-27 | -100.00 | $26.04 | — |
| 2023-09-26 | -100.00 | $26.05 | — |
| 2023-09-25 | -97.80 | $26.38 | — |
| 2023-09-22 | -100.00 | $26.36 | — |
| 2023-09-21 | -100.00 | $26.49 | — |
| 2023-09-20 | -75.44 | $26.84 | — |
| 2023-09-19 | -56.14 | $26.95 | — |
| 2023-09-18 | -66.67 | $26.89 | — |
| 2023-09-15 | -59.65 | $26.93 | — |
| 2023-09-14 | -45.61 | $27.01 | — |
| 2023-09-13 | -78.95 | $26.82 | — |
| 2023-09-12 | -68.42 | $26.88 | — |
| 2023-09-11 | -81.33 | $26.84 | — |
| 2023-09-08 | -91.67 | $26.77 | — |
| 2023-09-07 | -97.70 | $26.72 | — |
| 2023-09-06 | -86.21 | $26.82 | — |
| 2023-09-05 | -78.65 | $26.89 | — |
| 2023-09-01 | -61.61 | $27.13 | — |
| 2023-08-31 | -65.18 | $27.09 | — |
| 2023-08-30 | -49.11 | $27.27 | — |
| 2023-08-29 | -53.57 | $27.22 | — |
| 2023-08-28 | -80.88 | $26.96 | — |
| 2023-08-25 | -93.84 | $26.79 | — |
| 2023-08-24 | -100.00 | $26.70 | — |
| 2023-08-23 | -94.29 | $26.86 | — |
| 2023-08-22 | -100.00 | $26.78 | — |
| 2023-08-21 | -98.04 | $26.88 | — |
| 2023-08-18 | -98.04 | $26.88 | — |
| 2023-08-17 | -100.00 | $26.85 | — |
| 2023-08-16 | -100.00 | $26.96 | — |
| 2023-08-15 | -100.00 | $27.12 | — |
| 2023-08-14 | -100.00 | $27.45 | — |
| 2023-08-11 | -100.00 | $27.54 | — |
| 2023-08-10 | -100.00 | $27.57 | — |
| 2023-08-09 | -100.00 | $27.57 | — |
| 2023-08-08 | -100.00 | $27.59 | — |
| 2023-08-07 | -82.35 | $27.82 | — |
| 2023-08-04 | -75.56 | $27.70 | — |
| 2023-08-03 | -72.34 | $27.70 | — |
| 2023-08-02 | -59.60 | $27.79 | — |
| 2023-08-01 | -32.32 | $28.06 | — |
| 2023-07-31 | -22.22 | $28.16 | — |
| 2023-07-28 | -20.20 | $28.18 | — |
| 2023-07-27 | -27.27 | $28.11 | — |
| 2023-07-26 | 0.00 | $28.38 | — |
| 2023-07-25 | 0.00 | $28.33 | — |
| 2023-07-24 | 0.00 | $28.33 | — |
| 2023-07-21 | -3.97 | $28.27 | — |
| 2023-07-20 | 0.00 | $28.32 | — |
| 2023-07-19 | 0.00 | $28.23 | — |
| 2023-07-18 | -2.04 | $28.02 | — |
| 2023-07-17 | -22.45 | $27.82 | — |
| 2023-07-14 | -16.33 | $27.88 | — |
| 2023-07-13 | 0.00 | $28.04 | — |
| 2023-07-12 | 0.00 | $27.85 | — |
| 2023-07-11 | 0.00 | $27.72 | — |
| 2023-07-10 | -32.84 | $27.48 | — |
| 2023-07-07 | -38.81 | $27.44 | — |
| 2023-07-06 | -46.27 | $27.39 | — |
| 2023-07-05 | -8.64 | $27.63 | — |
| 2023-07-03 | 0.00 | $27.70 | — |
| 2023-06-30 | -3.19 | $27.62 | — |
| 2023-06-29 | -19.53 | $27.40 | — |
| 2023-06-28 | -26.06 | $27.28 | — |
| 2023-06-27 | -23.24 | $27.32 | — |
| 2023-06-26 | -37.32 | $27.12 | — |
| 2023-06-23 | -41.55 | $27.06 | — |
| 2023-06-22 | -25.35 | $27.29 | — |
| 2023-06-21 | -18.31 | $27.39 | — |
| 2023-06-20 | -16.90 | $27.41 | — |
| 2023-06-16 | 0.00 | $27.65 | — |
| 2023-06-15 | 0.00 | $27.59 | — |
| 2023-06-14 | -3.77 | $27.25 | — |
| 2023-06-13 | 0.00 | $27.29 | — |
| 2023-06-12 | -10.64 | $27.07 | — |
| 2023-06-09 | -14.89 | $27.03 | — |
| 2023-06-08 | -11.70 | $27.06 | — |
| 2023-06-07 | -13.83 | $27.04 | — |
| 2023-06-06 | -29.79 | $26.89 | — |
| 2023-06-05 | -54.72 | $26.71 | — |
| 2023-06-02 | -43.40 | $26.83 | — |
| 2023-06-01 | -86.79 | $26.37 | — |
| 2023-05-31 | -100.00 | $26.23 | — |
| 2023-05-30 | -100.00 | $26.49 | — |
| 2023-05-26 | -87.60 | $26.66 | — |
| 2023-05-25 | -100.00 | $26.51 | — |
| 2023-05-24 | -97.20 | $26.75 | — |
| 2023-05-23 | -70.09 | $27.04 | — |
| 2023-05-22 | -57.94 | $27.17 | — |
| 2023-05-19 | -64.49 | $27.10 | — |
| 2023-05-18 | -65.42 | $27.09 | — |
| 2023-05-17 | -72.90 | $27.01 | — |
| 2023-05-16 | -100.00 | $26.72 | — |
| 2023-05-15 | -73.53 | $27.04 | — |
| 2023-05-12 | -83.33 | $26.94 | — |
| 2023-05-11 | -77.45 | $27.00 | — |
| 2023-05-10 | -61.76 | $27.16 | — |
| 2023-05-09 | -60.78 | $27.17 | — |
| 2023-05-08 | -49.02 | $27.29 | — |
| 2023-05-05 | -50.00 | $27.28 | — |
| 2023-05-04 | -100.00 | $26.77 | — |
| 2023-05-03 | -100.00 | $27.06 | — |
| 2023-05-02 | -91.30 | $27.16 | — |
| 2023-05-01 | -10.14 | $27.72 | — |
| 2023-04-28 | 0.00 | $27.79 | — |
| 2023-04-27 | -21.28 | $27.58 | — |
| 2023-04-26 | -51.43 | $27.24 | — |
| 2023-04-25 | -30.83 | $27.37 | — |
| 2023-04-24 | -8.70 | $27.66 | — |
| 2023-04-21 | -11.18 | $27.59 | — |
| 2023-04-20 | -11.54 | $27.57 | — |
| 2023-04-19 | -0.55 | $27.77 | — |
| 2023-04-18 | 0.00 | $27.78 | — |
| 2023-04-17 | 0.00 | $27.71 | — |
| 2023-04-14 | -4.30 | $27.59 | — |
| 2023-04-13 | 0.00 | $27.67 | — |
| 2023-04-12 | -2.35 | $27.47 | — |
| 2023-04-11 | 0.00 | $27.51 | — |
| 2023-04-10 | 0.00 | $27.35 | — |
| 2023-04-06 | 0.00 | $27.27 | — |
| 2023-04-05 | -0.70 | $27.22 | — |
| 2023-04-04 | -17.31 | $27.10 | — |
| 2023-04-03 | -12.88 | $27.23 | — |
| 2023-03-31 | -37.20 | $27.11 | — |
| 2023-03-30 | -52.53 | $26.84 | — |
| 2023-03-29 | -57.60 | $26.73 | — |
| 2023-03-28 | -70.51 | $26.45 | — |
| 2023-03-27 | -72.81 | $26.40 | — |
| 2023-03-24 | -87.56 | $26.08 | — |
| 2023-03-23 | -93.09 | $25.96 | — |
| 2023-03-22 | -84.75 | $26.15 | — |
| 2023-03-21 | -66.67 | $26.57 | — |
| 2023-03-20 | -86.38 | $26.13 | — |
| 2023-03-17 | -100.00 | $25.81 | — |
| 2023-03-16 | -90.35 | $26.23 | — |
| 2023-03-15 | -100.00 | $25.98 | — |
| 2023-03-14 | -86.61 | $26.51 | — |
| 2023-03-13 | -100.00 | $26.19 | — |
| 2023-03-10 | -100.00 | $26.59 | — |
| 2023-03-09 | -100.00 | $26.93 | — |
| 2023-03-08 | -100.00 | $27.37 | — |
| 2023-03-07 | -100.00 | $27.44 | — |
| 2023-03-06 | -76.09 | $27.88 | — |
| 2023-03-03 | -65.22 | $27.98 | — |
| 2023-03-02 | -93.16 | $27.74 | — |
| 2023-03-01 | -100.00 | $27.66 | — |
| 2023-02-28 | -100.00 | $27.72 | — |
| 2023-02-27 | -91.49 | $27.97 | — |
| 2023-02-24 | -100.00 | $27.89 | — |
| 2023-02-23 | -100.00 | $28.04 | — |
| 2023-02-22 | -100.00 | $28.09 | — |
| 2023-02-21 | -100.00 | $28.16 | — |
| 2023-02-17 | -38.81 | $28.57 | — |
| 2023-02-16 | -41.77 | $28.50 | — |
| 2023-02-15 | -23.36 | $28.58 | — |
| 2023-02-14 | -24.30 | $28.57 | — |
| 2023-02-13 | -24.30 | $28.57 | — |
| 2023-02-10 | -42.06 | $28.38 | — |
| 2023-02-09 | -57.94 | $28.21 | — |
| 2023-02-08 | -29.91 | $28.51 | — |
| 2023-02-07 | -24.30 | $28.57 | — |
| 2023-02-06 | -45.95 | $28.32 | — |
| 2023-02-03 | -24.32 | $28.56 | — |
| 2023-02-02 | 0.00 | $28.83 | — |
| 2023-02-01 | 0.00 | $28.76 | — |
| 2023-01-31 | 0.00 | $28.67 | — |
| 2023-01-30 | -10.61 | $28.35 | — |
| 2023-01-27 | 0.00 | $28.49 | — |
| 2023-01-26 | 0.00 | $28.44 | — |
| 2023-01-25 | 0.00 | $28.30 | — |
| 2023-01-24 | -7.41 | $28.16 | — |
| 2023-01-23 | 0.00 | $28.26 | — |
| 2023-01-20 | -15.67 | $28.04 | — |
| 2023-01-19 | -36.03 | $27.76 | — |
| 2023-01-18 | -27.66 | $27.86 | — |
| 2023-01-17 | -2.84 | $28.21 | — |
| 2023-01-13 | 0.00 | $28.25 | — |
| 2023-01-12 | 0.00 | $28.18 | — |
| 2023-01-11 | 0.00 | $27.98 | — |
| 2023-01-10 | 0.00 | $27.84 | — |
| 2023-01-09 | -6.38 | $27.72 | — |
| 2023-01-06 | 0.00 | $27.78 | — |
| 2023-01-05 | -52.13 | $27.29 | — |
| 2023-01-04 | -29.79 | $27.50 | — |
| 2023-01-03 | -60.64 | $27.21 | — |
| 2022-12-30 | -74.81 | $27.17 | — |
| 2022-12-29 | -70.68 | $27.23 | — |
| 2022-12-28 | -95.00 | $26.91 | — |
| 2022-12-27 | -75.71 | $27.18 | — |
| 2022-12-23 | -77.14 | $27.16 | — |
| 2022-12-22 | -87.86 | $27.01 | — |
| 2022-12-21 | -75.71 | $27.18 | — |
| 2022-12-20 | -96.43 | $26.89 | — |
| 2022-12-19 | -100.00 | $26.84 | — |
| 2022-12-16 | -100.00 | $26.96 | — |
| 2022-12-15 | -95.33 | $27.22 | — |
| 2022-12-14 | -50.47 | $27.70 | — |
| 2022-12-13 | -42.99 | $27.78 | — |
| 2022-12-12 | -57.01 | $27.63 | — |
| 2022-12-09 | -81.31 | $27.37 | — |
| 2022-12-08 | -73.83 | $27.45 | — |
| 2022-12-07 | -44.13 | $27.45 | — |
| 2022-12-06 | -40.78 | $27.51 | — |
| 2022-12-05 | -28.49 | $27.73 | — |
| 2022-12-02 | -5.03 | $28.15 | — |
| 2022-12-01 | -3.26 | $28.17 | — |
| 2022-11-30 | 0.00 | $28.24 | — |
| 2022-11-29 | -9.78 | $27.75 | — |
| 2022-11-28 | -18.48 | $27.59 | — |
| 2022-11-25 | 0.00 | $27.93 | — |
| 2022-11-23 | 0.00 | $27.80 | — |
| 2022-11-22 | 0.00 | $27.70 | — |
| 2022-11-21 | -9.42 | $27.34 | — |
| 2022-11-18 | -6.83 | $27.36 | — |
| 2022-11-17 | -16.48 | $27.17 | — |
| 2022-11-16 | -11.82 | $27.21 | — |
| 2022-11-15 | -4.09 | $27.38 | — |
| 2022-11-14 | -10.91 | $27.23 | — |
| 2022-11-11 | 0.00 | $27.47 | — |
| 2022-11-10 | 0.00 | $27.37 | — |
| 2022-11-09 | -22.46 | $26.45 | — |
| 2022-11-08 | -1.41 | $26.84 | — |
| 2022-11-07 | -1.88 | $26.83 | — |
| 2022-11-04 | -13.15 | $26.59 | — |
| 2022-11-03 | -36.62 | $26.09 | — |
| 2022-11-02 | -17.84 | $26.49 | — |
| 2022-11-01 | -2.35 | $26.82 | — |
| 2022-10-31 | -4.23 | $26.78 | — |
| 2022-10-28 | 0.00 | $26.87 | — |
| 2022-10-27 | -0.51 | $26.45 | — |
| 2022-10-26 | 0.00 | $26.46 | — |
| 2022-10-25 | 0.00 | $26.26 | — |
| 2022-10-24 | -8.05 | $25.86 | — |
| 2022-10-21 | -22.15 | $25.65 | — |
| 2022-10-20 | -47.65 | $25.27 | — |
| 2022-10-19 | -35.57 | $25.45 | — |
| 2022-10-18 | -24.05 | $25.69 | — |
| 2022-10-17 | -51.27 | $25.45 | — |
| 2022-10-14 | -78.30 | $25.00 | — |
| 2022-10-13 | -62.98 | $25.36 | — |
| 2022-10-12 | -89.58 | $24.74 | — |
| 2022-10-11 | -84.86 | $24.87 | — |
| 2022-10-10 | -80.86 | $24.98 | — |
| 2022-10-07 | -82.47 | $25.10 | — |
| 2022-10-06 | -71.55 | $25.48 | — |
| 2022-10-05 | -61.78 | $25.82 | — |
| 2022-10-04 | -57.18 | $25.98 | — |
| 2022-10-03 | -81.90 | $25.12 | — |
| 2022-09-30 | -100.00 | $24.49 | — |
| 2022-09-29 | -96.17 | $24.71 | — |
| 2022-09-28 | -84.96 | $25.09 | — |
| 2022-09-27 | -100.00 | $24.58 | — |
| 2022-09-26 | -100.00 | $24.71 | — |
| 2022-09-23 | -100.00 | $25.15 | — |
| 2022-09-22 | -100.00 | $25.83 | — |
| 2022-09-21 | -100.00 | $26.07 | — |
| 2022-09-20 | -100.00 | $26.46 | — |
| 2022-09-19 | -91.30 | $26.84 | — |
| 2022-09-16 | -100.00 | $26.70 | — |
| 2022-09-15 | -95.11 | $26.89 | — |
| 2022-09-14 | -89.13 | $27.00 | — |
| 2022-09-13 | -87.62 | $27.05 | — |
| 2022-09-12 | -42.08 | $27.97 | — |
| 2022-09-09 | -57.92 | $27.65 | — |
| 2022-09-08 | -76.73 | $27.27 | — |
| 2022-09-07 | -83.66 | $27.13 | — |
| 2022-09-06 | -100.00 | $26.80 | — |
| 2022-09-02 | -100.00 | $26.97 | — |
| 2022-09-01 | -100.00 | $27.07 | — |
| 2022-08-31 | -100.00 | $27.17 | — |
| 2022-08-30 | -100.00 | $27.39 | — |
| 2022-08-29 | -100.00 | $27.61 | — |
| 2022-08-26 | -100.00 | $27.68 | — |
| 2022-08-25 | -51.00 | $28.31 | — |
| 2022-08-24 | -82.00 | $28.00 | — |
| 2022-08-23 | -86.00 | $27.96 | — |
| 2022-08-22 | -59.54 | $28.04 | — |
| 2022-08-19 | -25.95 | $28.48 | — |
| 2022-08-18 | -13.53 | $28.64 | — |
| 2022-08-17 | -18.05 | $28.58 | — |
| 2022-08-16 | 0.00 | $28.82 | — |
| 2022-08-15 | -5.60 | $28.67 | — |
| 2022-08-12 | 0.00 | $28.74 | — |
| 2022-08-11 | 0.00 | $28.43 | — |
| 2022-08-10 | 0.00 | $28.31 | — |
| 2022-08-09 | -9.50 | $27.94 | — |
| 2022-08-08 | -9.50 | $27.94 | — |
| 2022-08-05 | -11.73 | $27.90 | — |
| 2022-08-04 | -13.41 | $27.87 | — |
| 2022-08-03 | -2.79 | $28.06 | — |
| 2022-08-02 | -16.20 | $27.82 | — |
| 2022-08-01 | -5.03 | $28.02 | — |
| 2022-07-29 | 0.00 | $28.11 | — |
| 2022-07-28 | 0.00 | $27.90 | — |
| 2022-07-27 | 0.00 | $27.83 | — |
| 2022-07-26 | -13.14 | $27.51 | — |
| 2022-07-25 | 0.00 | $27.69 | — |
| 2022-07-22 | -7.87 | $27.49 | — |
| 2022-07-21 | 0.00 | $27.59 | — |
| 2022-07-20 | -3.28 | $27.50 | — |
| 2022-07-19 | 0.00 | $27.54 | — |
| 2022-07-18 | -55.83 | $26.85 | — |
| 2022-07-15 | -55.83 | $26.85 | — |
| 2022-07-14 | -100.00 | $26.32 | — |
| 2022-07-13 | -79.46 | $26.63 | — |
| 2022-07-12 | -67.86 | $26.76 | — |
| 2022-07-11 | -75.90 | $26.80 | — |
| 2022-07-08 | -71.37 | $27.05 | — |
| 2022-07-07 | -76.84 | $27.06 | — |
| 2022-07-06 | -89.06 | $26.75 | — |
| 2022-07-05 | -87.19 | $26.81 | — |
| 2022-07-01 | -76.25 | $27.16 | — |
| 2022-06-30 | -84.38 | $26.90 | — |
| 2022-06-29 | -74.69 | $27.21 | — |
| 2022-06-28 | -69.69 | $27.37 | — |
| 2022-06-27 | -66.27 | $27.52 | — |
| 2022-06-24 | -66.57 | $27.51 | — |
| 2022-06-23 | -90.06 | $26.73 | — |
| 2022-06-22 | -89.16 | $26.76 | — |
| 2022-06-21 | -85.54 | $26.88 | — |
| 2022-06-17 | -100.00 | $26.40 | — |
| 2022-06-16 | -100.00 | $26.40 | — |
| 2022-06-15 | -91.20 | $27.13 | — |
| 2022-06-14 | -100.00 | $26.88 | — |
| 2022-06-13 | -100.00 | $27.14 | — |
| 2022-06-10 | -100.00 | $28.06 | — |
| 2022-06-09 | -59.32 | $28.67 | — |
| 2022-06-08 | -26.55 | $29.25 | — |
| 2022-06-07 | -6.78 | $29.60 | — |
| 2022-06-06 | -20.34 | $29.36 | — |
| 2022-06-03 | -24.86 | $29.28 | — |
| 2022-06-02 | -7.91 | $29.58 | — |
| 2022-06-01 | -25.81 | $29.33 | — |
| 2022-05-31 | -16.13 | $29.51 | — |
| 2022-05-27 | -4.84 | $29.72 | — |
| 2022-05-26 | -23.12 | $29.38 | — |
| 2022-05-25 | -46.77 | $28.94 | — |
| 2022-05-24 | -59.14 | $28.71 | — |
| 2022-05-23 | -59.14 | $28.71 | — |
| 2022-05-20 | -86.56 | $28.20 | — |
| 2022-05-19 | -91.44 | $28.11 | — |
| 2022-05-18 | -84.13 | $28.35 | — |
| 2022-05-17 | -57.60 | $29.15 | — |
| 2022-05-16 | -79.86 | $28.52 | — |
| 2022-05-13 | -82.69 | $28.44 | — |
| 2022-05-12 | -100.00 | $27.95 | — |
| 2022-05-11 | -100.00 | $28.03 | — |
| 2022-05-10 | -100.00 | $28.31 | — |
| 2022-05-09 | -100.00 | $28.39 | — |
| 2022-05-06 | -84.24 | $29.07 | — |
| 2022-05-05 | -80.79 | $29.14 | — |
| 2022-05-04 | -47.78 | $29.81 | — |
| 2022-05-03 | -80.79 | $29.14 | — |
| 2022-05-02 | -100.00 | $28.75 | — |
| 2022-04-29 | -100.00 | $28.80 | — |
| 2022-04-28 | -80.47 | $29.42 | — |
| 2022-04-27 | -100.00 | $29.09 | — |
| 2022-04-26 | -100.00 | $29.12 | — |
| 2022-04-25 | -100.00 | $29.73 | — |
| 2022-04-22 | -100.00 | $29.82 | — |
| 2022-04-21 | -41.33 | $30.47 | — |
| 2022-04-20 | 0.00 | $30.78 | — |
| 2022-04-19 | -11.59 | $30.48 | — |
| 2022-04-18 | -37.68 | $30.30 | — |
| 2022-04-14 | -34.25 | $30.31 | — |
| 2022-04-13 | -23.68 | $30.38 | — |
| 2022-04-12 | -42.72 | $30.12 | — |
| 2022-04-11 | -21.13 | $30.26 | — |
| 2022-04-08 | -13.87 | $30.32 | — |
| 2022-04-07 | -30.06 | $30.04 | — |
| 2022-04-06 | -30.06 | $30.04 | — |
| 2022-04-05 | -30.64 | $30.03 | — |
| 2022-04-04 | -15.12 | $30.25 | — |
| 2022-04-01 | -15.12 | $30.25 | — |
| 2022-03-31 | -23.41 | $30.08 | — |
| 2022-03-30 | -4.39 | $30.47 | — |
| 2022-03-29 | 0.00 | $30.56 | — |
| 2022-03-28 | -4.21 | $30.33 | — |
| 2022-03-25 | 0.00 | $30.41 | — |
| 2022-03-24 | -0.62 | $30.11 | — |
| 2022-03-23 | -15.53 | $29.87 | — |
| 2022-03-22 | 0.00 | $30.12 | — |
| 2022-03-21 | -11.54 | $29.89 | — |
| 2022-03-18 | -15.38 | $29.83 | — |
| 2022-03-17 | -17.31 | $29.80 | — |
| 2022-03-16 | -45.16 | $29.53 | — |
| 2022-03-15 | -66.13 | $29.14 | — |
| 2022-03-14 | -82.80 | $28.83 | — |
| 2022-03-11 | -81.72 | $28.85 | — |
| 2022-03-10 | -72.58 | $29.02 | — |
| 2022-03-09 | -69.08 | $29.15 | — |
| 2022-03-08 | -100.00 | $28.51 | — |
| 2022-03-07 | -100.00 | $28.63 | — |
| 2022-03-04 | -96.97 | $29.30 | — |
| 2022-03-03 | -71.97 | $29.63 | — |
| 2022-03-02 | -58.33 | $29.81 | — |
| 2022-03-01 | -96.21 | $29.31 | — |
| 2022-02-28 | -56.06 | $29.84 | — |
| 2022-02-25 | -38.64 | $30.07 | — |
| 2022-02-24 | -100.00 | $29.26 | — |
| 2022-02-23 | -95.33 | $29.56 | — |
| 2022-02-22 | -72.90 | $29.80 | — |
| 2022-02-18 | -53.27 | $30.01 | — |
| 2022-02-17 | -47.66 | $30.07 | — |
| 2022-02-16 | -19.63 | $30.37 | — |
| 2022-02-15 | -33.64 | $30.22 | — |
| 2022-02-14 | -59.81 | $29.94 | — |
| 2022-02-11 | -48.44 | $30.17 | — |
| 2022-02-10 | -35.16 | $30.34 | — |
| 2022-02-09 | -16.41 | $30.58 | — |
| 2022-02-08 | -32.81 | $30.37 | — |
| 2022-02-07 | -47.66 | $30.18 | — |
| 2022-02-04 | -53.91 | $30.10 | — |
| 2022-02-03 | -55.47 | $30.08 | — |
| 2022-02-02 | -35.94 | $30.33 | — |
| 2022-02-01 | -50.78 | $30.14 | — |
| 2022-01-31 | -61.72 | $30.00 | — |
| 2022-01-28 | -78.13 | $29.79 | — |
| 2022-01-27 | -98.44 | $29.53 | — |
| 2022-01-26 | -100.00 | $29.51 | — |
| 2022-01-25 | -99.12 | $29.67 | — |
| 2022-01-24 | -100.00 | $29.66 | — |
| 2022-01-21 | -81.48 | $29.69 | — |
| 2022-01-20 | -48.37 | $30.05 | — |
| 2022-01-19 | -30.18 | $30.28 | — |
| 2022-01-18 | -14.02 | $30.49 | — |
| 2022-01-14 | 0.00 | $30.79 | — |
| 2022-01-13 | 0.00 | $30.67 | — |
| 2022-01-12 | 0.00 | $30.66 | — |
| 2022-01-11 | 0.00 | $30.60 | — |
| 2022-01-10 | 0.00 | $30.38 | — |
| 2022-01-07 | 0.00 | $30.34 | — |
| 2022-01-06 | -3.21 | $30.16 | — |
| 2022-01-05 | -10.26 | $30.05 | — |
| 2022-01-04 | 0.00 | $30.21 | — |
| 2022-01-03 | 0.00 | $29.84 | — |
| 2021-12-31 | -1.65 | $29.73 | — |
| 2021-12-30 | -2.48 | $29.72 | — |
| 2021-12-29 | 0.00 | $29.75 | — |
| 2021-12-28 | 0.00 | $29.71 | — |
| 2021-12-27 | 0.00 | $29.67 | — |
| 2021-12-23 | 0.00 | $29.44 | — |
| 2021-12-22 | -23.72 | $29.26 | — |
| 2021-12-21 | -37.20 | $29.10 | — |
| 2021-12-20 | -64.63 | $28.65 | — |
| 2021-12-17 | -43.29 | $29.00 | — |
| 2021-12-16 | -25.00 | $29.30 | — |
| 2021-12-15 | -38.92 | $29.09 | — |
| 2021-12-14 | -50.56 | $28.96 | — |
| 2021-12-13 | -51.06 | $28.99 | — |
| 2021-12-10 | -39.36 | $29.21 | — |
| 2021-12-09 | -49.47 | $29.02 | — |
| 2021-12-08 | -42.55 | $29.15 | — |
| 2021-12-07 | -42.55 | $29.15 | — |
| 2021-12-06 | -54.21 | $28.94 | — |
| 2021-12-03 | -75.26 | $28.54 | — |
| 2021-12-02 | -71.58 | $28.61 | — |
| 2021-12-01 | -100.00 | $28.07 | — |
| 2021-11-30 | -100.00 | $28.28 | — |
| 2021-11-29 | -99.07 | $28.90 | — |
| 2021-11-26 | -100.00 | $28.89 | — |
| 2021-11-24 | -51.52 | $29.63 | — |
| 2021-11-23 | -39.39 | $29.71 | — |
| 2021-11-22 | -66.67 | $29.54 | — |
| 2021-11-19 | -100.00 | $29.31 | — |
| 2021-11-18 | -100.00 | $29.59 | — |
| 2021-11-17 | -84.21 | $29.74 | — |
| 2021-11-16 | -50.00 | $29.87 | — |
| 2021-11-15 | -28.95 | $29.95 | — |
| 2021-11-12 | -20.69 | $29.94 | — |
| 2021-11-11 | -22.41 | $29.93 | — |
| 2021-11-10 | -22.73 | $29.91 | — |
| 2021-11-09 | -15.22 | $29.92 | — |
| 2021-11-08 | -9.78 | $29.97 | — |
| 2021-11-05 | -16.30 | $29.91 | — |
| 2021-11-04 | -29.35 | $29.79 | — |
| 2021-11-03 | -9.78 | $29.97 | — |
| 2021-11-02 | -26.47 | $29.79 | — |
| 2021-11-01 | -19.61 | $29.86 | — |
| 2021-10-29 | -32.17 | $29.69 | — |
| 2021-10-28 | -19.13 | $29.84 | — |
| 2021-10-27 | -28.57 | $29.68 | — |
| 2021-10-26 | -4.51 | $30.00 | — |
| 2021-10-25 | -4.51 | $30.00 | — |
| 2021-10-22 | 0.00 | $30.06 | — |
| 2021-10-21 | -1.61 | $29.95 | — |
| 2021-10-20 | 0.00 | $29.97 | — |
| 2021-10-19 | 0.00 | $29.69 | — |
| 2021-10-18 | -11.50 | $29.48 | — |
| 2021-10-15 | 0.00 | $29.61 | — |
| 2021-10-14 | 0.00 | $29.40 | — |
| 2021-10-13 | -22.35 | $29.14 | — |
| 2021-10-12 | -21.18 | $29.15 | — |
| 2021-10-11 | -12.94 | $29.22 | — |
| 2021-10-08 | 0.00 | $29.33 | — |
| 2021-10-07 | -1.30 | $29.24 | — |
| 2021-10-06 | -27.27 | $29.04 | — |
| 2021-10-05 | -25.97 | $29.05 | — |
| 2021-10-04 | -44.16 | $28.91 | — |
| 2021-10-01 | -55.21 | $28.91 | — |
| 2021-09-30 | -75.73 | $28.73 | — |
| 2021-09-29 | -41.75 | $29.08 | — |
| 2021-09-28 | -51.46 | $28.98 | — |
| 2021-09-27 | -25.24 | $29.25 | — |
| 2021-09-24 | -40.78 | $29.09 | — |
| 2021-09-23 | -43.69 | $29.06 | — |
| 2021-09-22 | -76.70 | $28.72 | — |
| 2021-09-21 | -100.00 | $28.48 | — |
| 2021-09-20 | -100.00 | $28.48 | — |
| 2021-09-17 | -95.45 | $28.88 | — |
| 2021-09-16 | -74.24 | $29.02 | — |
| 2021-09-15 | -60.61 | $29.11 | — |
| 2021-09-14 | -95.45 | $28.88 | — |
| 2021-09-13 | -71.79 | $29.07 | — |
| 2021-09-10 | -100.00 | $28.85 | — |
| 2021-09-09 | -100.00 | $29.06 | — |
| 2021-09-08 | -81.25 | $29.18 | — |
| 2021-09-07 | -71.88 | $29.24 | — |
| 2021-09-03 | -40.63 | $29.44 | — |
| 2021-09-02 | -29.69 | $29.51 | — |
| 2021-09-01 | -62.50 | $29.30 | — |
| 2021-08-31 | -53.13 | $29.36 | — |
| 2021-08-30 | -48.44 | $29.39 | — |
| 2021-08-27 | -29.69 | $29.51 | — |
| 2021-08-26 | -65.63 | $29.28 | — |
| 2021-08-25 | -32.81 | $29.49 | — |
| 2021-08-24 | -45.31 | $29.41 | — |
| 2021-08-23 | -60.94 | $29.31 | — |
| 2021-08-20 | -73.53 | $29.20 | — |
| 2021-08-19 | -84.21 | $29.06 | — |
| 2021-08-18 | -47.13 | $29.29 | — |
| 2021-08-17 | -22.99 | $29.50 | — |
| 2021-08-16 | -6.60 | $29.63 | — |
| 2021-08-13 | 0.00 | $29.70 | — |
| 2021-08-12 | 0.00 | $29.66 | — |
| 2021-08-11 | 0.00 | $29.62 | — |
| 2021-08-10 | 0.00 | $29.45 | — |
| 2021-08-09 | -8.04 | $29.31 | — |
| 2021-08-06 | -4.46 | $29.35 | — |
| 2021-08-05 | -18.75 | $29.19 | — |
| 2021-08-04 | -29.46 | $29.07 | — |
| 2021-08-03 | 0.00 | $29.40 | — |
| 2021-08-02 | -19.44 | $29.15 | — |
| 2021-07-30 | -29.37 | $29.17 | — |
| 2021-07-29 | -14.29 | $29.36 | — |
| 2021-07-28 | -38.10 | $29.06 | — |
| 2021-07-27 | -37.30 | $29.07 | — |
| 2021-07-26 | -41.27 | $29.02 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.03
2026-07-24
Close Price
$31.96
Average Directional Index - Detailed Analysis
Minimum
7.89
Average
17.20
Maximum
59.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.03 | $31.96 | — |
| 2026-07-23 | 17.62 | $31.96 | — |
| 2026-07-22 | 18.24 | $32.22 | — |
| 2026-07-21 | 18.41 | $32.23 | — |
| 2026-07-20 | 18.58 | $32.13 | — |
| 2026-07-17 | 18.89 | $32.51 | — |
| 2026-07-16 | 18.49 | $32.51 | — |
| 2026-07-15 | 18.06 | $32.24 | — |
| 2026-07-14 | 17.94 | $32.07 | — |
| 2026-07-13 | 18.04 | $32.24 | — |
| 2026-07-10 | 17.82 | $32.23 | — |
| 2026-07-09 | 17.60 | $32.12 | — |
| 2026-07-08 | 17.50 | $31.99 | — |
| 2026-07-07 | 17.56 | $32.23 | — |
| 2026-07-06 | 17.18 | $32.19 | — |
| 2026-07-02 | 16.82 | $32.17 | — |
| 2026-07-01 | 16.47 | $31.88 | — |
| 2026-06-30 | 16.43 | $31.77 | — |
| 2026-06-29 | 16.53 | $31.85 | — |
| 2026-06-26 | 16.50 | $31.64 | — |
| 2026-06-25 | 16.71 | $31.79 | — |
| 2026-06-24 | 16.70 | $31.56 | — |
| 2026-06-23 | 16.97 | $31.51 | — |
| 2026-06-22 | 17.31 | $31.78 | — |
| 2026-06-18 | 17.24 | $31.83 | — |
| 2026-06-17 | 17.10 | $31.59 | — |
| 2026-06-16 | 17.20 | $31.97 | — |
| 2026-06-15 | 16.69 | $31.94 | — |
| 2026-06-12 | 16.18 | $31.66 | — |
| 2026-06-11 | 15.93 | $31.39 | — |
| 2026-06-10 | 15.98 | $30.86 | — |
| 2026-06-09 | 16.73 | $31.24 | — |
| 2026-06-08 | 16.88 | $31.09 | — |
| 2026-06-05 | 17.24 | $31.02 | — |
| 2026-06-04 | 17.73 | $31.55 | — |
| 2026-06-03 | 17.21 | $31.26 | — |
| 2026-06-02 | 17.06 | $31.37 | — |
| 2026-06-01 | 16.65 | $31.19 | — |
| 2026-05-29 | 16.48 | $31.22 | — |
| 2026-05-28 | 16.24 | $31.19 | — |
| 2026-05-27 | 16.02 | $31.16 | — |
| 2026-05-26 | 15.83 | $31.17 | — |
| 2026-05-22 | 15.61 | $31.03 | — |
| 2026-05-21 | 15.56 | $30.90 | — |
| 2026-05-20 | 15.68 | $30.78 | — |
| 2026-05-19 | 15.96 | $30.52 | — |
| 2026-05-18 | 16.63 | $30.68 | — |
| 2026-05-15 | 17.07 | $30.52 | — |
| 2026-05-14 | 17.77 | $30.96 | — |
| 2026-05-13 | 17.72 | $30.84 | — |
| 2026-05-12 | 17.84 | $30.77 | — |
| 2026-05-11 | 18.06 | $30.84 | — |
| 2026-05-08 | 18.17 | $30.96 | — |
| 2026-05-07 | 18.06 | $30.87 | — |
| 2026-05-06 | 18.06 | $31.02 | — |
| 2026-05-05 | 17.79 | $30.75 | — |
| 2026-05-04 | 17.83 | $30.49 | — |
| 2026-05-01 | 18.21 | $30.73 | — |
| 2026-04-30 | 18.18 | $30.83 | — |
| 2026-04-29 | 17.96 | $30.44 | — |
| 2026-04-28 | 18.24 | $30.47 | — |
| 2026-04-27 | 18.48 | $30.55 | — |
| 2026-04-24 | 18.60 | $30.54 | — |
| 2026-04-23 | 18.73 | $30.62 | — |
| 2026-04-22 | 18.73 | $30.49 | — |
| 2026-04-21 | 18.88 | $30.43 | — |
| 2026-04-20 | 19.11 | $30.65 | — |
| 2026-04-17 | 19.01 | $30.69 | — |
| 2026-04-16 | 18.84 | $30.37 | — |
| 2026-04-15 | 18.99 | $30.22 | — |
| 2026-04-14 | 19.32 | $30.30 | — |
| 2026-04-13 | 19.55 | $30.14 | — |
| 2026-04-10 | 19.97 | $29.97 | — |
| 2026-04-09 | 20.60 | $30.11 | — |
| 2026-04-08 | 21.08 | $30.03 | — |
| 2026-04-07 | 21.67 | $29.26 | — |
| 2026-04-06 | 22.38 | $29.17 | — |
| 2026-04-02 | 23.00 | $29.04 | — |
| 2026-04-01 | 23.47 | $29.00 | — |
| 2026-03-31 | 23.91 | $28.83 | — |
| 2026-03-30 | 24.13 | $28.19 | — |
| 2026-03-27 | 23.30 | $28.28 | — |
| 2026-03-26 | 22.51 | $28.67 | — |
| 2026-03-25 | 22.01 | $29.09 | — |
| 2026-03-24 | 21.91 | $28.95 | — |
| 2026-03-23 | 21.55 | $28.96 | — |
| 2026-03-20 | 21.18 | $28.66 | — |
| 2026-03-19 | 20.24 | $29.02 | — |
| 2026-03-18 | 19.58 | $29.07 | — |
| 2026-03-17 | 18.93 | $29.52 | — |
| 2026-03-16 | 18.72 | $29.36 | — |
| 2026-03-13 | 18.20 | $29.11 | — |
| 2026-03-12 | 17.14 | $29.17 | — |
| 2026-03-11 | 16.09 | $29.61 | — |
| 2026-03-10 | 15.43 | $29.72 | — |
| 2026-03-09 | 14.87 | $29.81 | — |
| 2026-03-06 | 14.38 | $29.76 | — |
| 2026-03-05 | 13.78 | $30.12 | — |
| 2026-03-04 | 13.56 | $30.47 | — |
| 2026-03-03 | 13.83 | $30.37 | — |
| 2026-03-02 | 13.93 | $30.79 | — |
| 2026-02-27 | 14.62 | $30.97 | — |
| 2026-02-26 | 15.02 | $31.09 | — |
| 2026-02-25 | 15.22 | $30.99 | — |
| 2026-02-24 | 15.58 | $30.79 | — |
| 2026-02-23 | 16.28 | $30.69 | — |
| 2026-02-20 | 17.08 | $31.02 | — |
| 2026-02-19 | 17.43 | $30.88 | — |
| 2026-02-18 | 18.03 | $30.99 | — |
| 2026-02-17 | 18.45 | $30.74 | — |
| 2026-02-13 | 19.32 | $30.81 | — |
| 2026-02-12 | 20.10 | $30.67 | — |
| 2026-02-11 | 21.15 | $31.13 | — |
| 2026-02-10 | 21.32 | $31.18 | — |
| 2026-02-09 | 21.39 | $31.32 | — |
| 2026-02-06 | 21.12 | $31.36 | — |
| 2026-02-05 | 20.73 | $30.92 | — |
| 2026-02-04 | 21.02 | $31.21 | — |
| 2026-02-03 | 20.54 | $31.06 | — |
| 2026-02-02 | 20.28 | $30.99 | — |
| 2026-01-30 | 20.12 | $30.95 | — |
| 2026-01-29 | 20.03 | $30.96 | — |
| 2026-01-28 | 19.91 | $30.92 | — |
| 2026-01-27 | 19.85 | $30.94 | — |
| 2026-01-26 | 19.73 | $30.95 | — |
| 2026-01-23 | 19.59 | $30.82 | — |
| 2026-01-22 | 19.62 | $30.89 | — |
| 2026-01-21 | 19.51 | $30.76 | — |
| 2026-01-20 | 19.57 | $30.38 | — |
| 2026-01-16 | 20.24 | $30.80 | — |
| 2026-01-15 | 19.98 | $30.87 | — |
| 2026-01-14 | 19.51 | $30.76 | — |
| 2026-01-13 | 19.18 | $30.67 | — |
| 2026-01-12 | 18.97 | $30.76 | — |
| 2026-01-09 | 18.53 | $30.81 | — |
| 2026-01-08 | 17.94 | $30.68 | — |
| 2026-01-07 | 17.49 | $30.54 | — |
| 2026-01-06 | 17.23 | $30.82 | — |
| 2026-01-05 | 16.23 | $30.60 | — |
| 2026-01-02 | 15.49 | $30.28 | — |
| 2025-12-31 | 15.23 | $30.10 | — |
| 2025-12-30 | 15.30 | $30.29 | — |
| 2025-12-29 | 14.84 | $30.29 | — |
| 2025-12-26 | 14.35 | $30.30 | — |
| 2025-12-24 | 13.80 | $30.26 | — |
| 2025-12-23 | 13.30 | $30.17 | — |
| 2025-12-22 | 12.91 | $30.14 | — |
| 2025-12-19 | 12.56 | $30.02 | — |
| 2025-12-18 | 12.38 | $30.00 | — |
| 2025-12-17 | 12.22 | $29.92 | — |
| 2025-12-16 | 12.19 | $29.95 | — |
| 2025-12-15 | 12.09 | $30.05 | — |
| 2025-12-12 | 11.78 | $30.09 | — |
| 2025-12-11 | 11.38 | $30.23 | — |
| 2025-12-10 | 10.66 | $30.03 | — |
| 2025-12-09 | 10.17 | $29.66 | — |
| 2025-12-08 | 10.21 | $29.71 | — |
| 2025-12-05 | 10.15 | $29.86 | — |
| 2025-12-04 | 9.78 | $29.79 | — |
| 2025-12-03 | 9.50 | $29.70 | — |
| 2025-12-02 | 9.33 | $29.58 | — |
| 2025-12-01 | 9.34 | $29.55 | — |
| 2025-11-28 | 9.39 | $29.70 | — |
| 2025-11-26 | 9.17 | $29.57 | — |
| 2025-11-25 | 9.13 | $29.43 | — |
| 2025-11-24 | 9.28 | $29.10 | — |
| 2025-11-21 | 9.58 | $28.94 | — |
| 2025-11-20 | 9.63 | $28.52 | — |
| 2025-11-19 | 8.85 | $28.81 | — |
| 2025-11-18 | 8.44 | $28.95 | — |
| 2025-11-17 | 8.24 | $29.03 | — |
| 2025-11-14 | 8.15 | $29.34 | — |
| 2025-11-13 | 8.56 | $29.46 | — |
| 2025-11-12 | 8.75 | $29.65 | — |
| 2025-11-11 | 8.56 | $29.55 | — |
| 2025-11-10 | 8.54 | $29.34 | — |
| 2025-11-07 | 8.89 | $29.19 | — |
| 2025-11-06 | 9.16 | $29.02 | — |
| 2025-11-05 | 9.09 | $29.19 | — |
| 2025-11-04 | 9.33 | $29.09 | — |
| 2025-11-03 | 9.37 | $29.20 | — |
| 2025-10-31 | 9.62 | $29.26 | — |
| 2025-10-30 | 9.99 | $29.15 | — |
| 2025-10-29 | 10.16 | $29.41 | — |
| 2025-10-28 | 10.56 | $29.61 | — |
| 2025-10-27 | 10.57 | $29.78 | — |
| 2025-10-24 | 10.19 | $29.65 | — |
| 2025-10-23 | 10.01 | $29.49 | — |
| 2025-10-22 | 10.11 | $29.38 | — |
| 2025-10-21 | 10.42 | $29.48 | — |
| 2025-10-20 | 10.54 | $29.43 | — |
| 2025-10-17 | 10.75 | $29.21 | — |
| 2025-10-16 | 11.24 | $29.05 | — |
| 2025-10-15 | 11.41 | $29.24 | — |
| 2025-10-14 | 11.97 | $29.21 | — |
| 2025-10-13 | 12.49 | $28.96 | — |
| 2025-10-10 | 12.50 | $28.71 | — |
| 2025-10-09 | 11.89 | $29.27 | — |
| 2025-10-08 | 12.41 | $29.50 | — |
| 2025-10-07 | 12.52 | $29.48 | — |
| 2025-10-06 | 12.68 | $29.56 | — |
| 2025-10-03 | 12.61 | $29.62 | — |
| 2025-10-02 | 12.36 | $29.49 | — |
| 2025-10-01 | 12.38 | $29.49 | — |
| 2025-09-30 | 12.40 | $29.42 | — |
| 2025-09-29 | 12.59 | $29.33 | — |
| 2025-09-26 | 12.99 | $29.29 | — |
| 2025-09-25 | 13.51 | $29.05 | — |
| 2025-09-24 | 13.78 | $29.29 | — |
| 2025-09-23 | 14.33 | $29.36 | — |
| 2025-09-22 | 14.71 | $29.39 | — |
| 2025-09-19 | 15.03 | $29.39 | — |
| 2025-09-18 | 15.36 | $29.53 | — |
| 2025-09-17 | 15.32 | $29.41 | — |
| 2025-09-16 | 15.54 | $29.42 | — |
| 2025-09-15 | 15.74 | $29.41 | — |
| 2025-09-12 | 15.97 | $29.49 | — |
| 2025-09-11 | 16.00 | $29.65 | — |
| 2025-09-10 | 15.61 | $29.35 | — |
| 2025-09-09 | 15.78 | $29.41 | — |
| 2025-09-08 | 15.79 | $29.37 | — |
| 2025-09-05 | 15.89 | $29.39 | — |
| 2025-09-04 | 15.93 | $29.43 | — |
| 2025-09-03 | 15.88 | $29.29 | — |
| 2025-09-02 | 16.09 | $29.25 | — |
| 2025-08-29 | 16.38 | $29.47 | — |
| 2025-08-28 | 16.14 | $29.49 | — |
| 2025-08-27 | 15.83 | $29.51 | — |
| 2025-08-26 | 15.45 | $29.44 | — |
| 2025-08-25 | 15.16 | $29.44 | — |
| 2025-08-22 | 14.86 | $29.61 | — |
| 2025-08-21 | 14.14 | $29.12 | — |
| 2025-08-20 | 14.17 | $29.16 | — |
| 2025-08-19 | 14.10 | $29.13 | — |
| 2025-08-18 | 14.08 | $29.08 | — |
| 2025-08-15 | 14.15 | $29.10 | — |
| 2025-08-14 | 14.17 | $29.18 | — |
| 2025-08-13 | 14.03 | $29.23 | — |
| 2025-08-12 | 13.77 | $28.97 | — |
| 2025-08-11 | 13.90 | $28.63 | — |
| 2025-08-08 | 14.61 | $28.74 | — |
| 2025-08-07 | 15.18 | $28.58 | — |
| 2025-08-06 | 15.86 | $28.49 | — |
| 2025-08-05 | 16.40 | $28.55 | — |
| 2025-08-04 | 17.07 | $28.53 | — |
| 2025-08-01 | 17.74 | $28.32 | — |
| 2025-07-31 | 18.03 | $28.65 | — |
| 2025-07-30 | 18.92 | $28.92 | — |
| 2025-07-29 | 19.39 | $29.10 | — |
| 2025-07-28 | 19.45 | $29.15 | — |
| 2025-07-25 | 19.39 | $29.32 | — |
| 2025-07-24 | 18.87 | $29.31 | — |
| 2025-07-23 | 18.35 | $29.40 | — |
| 2025-07-22 | 17.55 | $29.11 | — |
| 2025-07-21 | 17.14 | $28.85 | — |
| 2025-07-18 | 17.15 | $28.86 | — |
| 2025-07-17 | 17.14 | $28.85 | — |
| 2025-07-16 | 17.14 | $28.69 | — |
| 2025-07-15 | 17.42 | $28.59 | — |
| 2025-07-14 | 17.90 | $28.86 | — |
| 2025-07-11 | 17.76 | $28.85 | — |
| 2025-07-10 | 17.64 | $28.97 | — |
| 2025-07-09 | 17.20 | $28.90 | — |
| 2025-07-08 | 16.84 | $28.92 | — |
| 2025-07-07 | 16.42 | $28.85 | — |
| 2025-07-03 | 16.07 | $29.10 | — |
| 2025-07-02 | 15.10 | $28.99 | — |
| 2025-07-01 | 14.22 | $28.96 | — |
| 2025-06-30 | 13.33 | $28.69 | — |
| 2025-06-27 | 12.75 | $28.66 | — |
| 2025-06-26 | 12.19 | $28.54 | — |
| 2025-06-25 | 11.78 | $28.42 | — |
| 2025-06-24 | 11.52 | $28.42 | — |
| 2025-06-23 | 11.25 | $28.06 | — |
| 2025-06-20 | 11.53 | $28.06 | — |
| 2025-06-18 | 11.82 | $28.09 | — |
| 2025-06-17 | 12.08 | $28.08 | — |
| 2025-06-16 | 12.36 | $28.28 | — |
| 2025-06-13 | 12.31 | $28.14 | — |
| 2025-06-12 | 12.45 | $28.46 | — |
| 2025-06-11 | 11.99 | $28.37 | — |
| 2025-06-10 | 11.63 | $28.37 | — |
| 2025-06-09 | 11.25 | $28.24 | — |
| 2025-06-06 | 11.02 | $28.22 | — |
| 2025-06-05 | 10.80 | $27.98 | — |
| 2025-06-04 | 10.88 | $28.00 | — |
| 2025-06-03 | 10.93 | $28.04 | — |
| 2025-06-02 | 10.93 | $27.79 | — |
| 2025-05-30 | 11.24 | $27.86 | — |
| 2025-05-29 | 11.47 | $27.87 | — |
| 2025-05-28 | 11.69 | $27.79 | — |
| 2025-05-27 | 12.02 | $27.98 | — |
| 2025-05-23 | 12.12 | $27.65 | — |
| 2025-05-22 | 12.61 | $27.76 | — |
| 2025-05-21 | 12.97 | $27.87 | — |
| 2025-05-20 | 13.22 | $28.32 | — |
| 2025-05-19 | 12.84 | $28.30 | — |
| 2025-05-16 | 12.45 | $28.25 | — |
| 2025-05-15 | 12.10 | $28.05 | — |
| 2025-05-14 | 11.92 | $27.84 | — |
| 2025-05-13 | 11.94 | $27.97 | — |
| 2025-05-12 | 11.80 | $28.02 | — |
| 2025-05-09 | 11.58 | $27.57 | — |
| 2025-05-08 | 11.79 | $27.50 | — |
| 2025-05-07 | 12.08 | $27.33 | — |
| 2025-05-06 | 12.57 | $27.33 | — |
| 2025-05-05 | 13.08 | $27.44 | — |
| 2025-05-02 | 13.51 | $27.53 | — |
| 2025-05-01 | 13.86 | $27.10 | — |
| 2025-04-30 | 14.54 | $27.14 | — |
| 2025-04-29 | 15.30 | $27.08 | — |
| 2025-04-28 | 16.04 | $26.96 | — |
| 2025-04-25 | 16.71 | $26.89 | — |
| 2025-04-24 | 17.35 | $26.95 | — |
| 2025-04-23 | 18.07 | $26.61 | — |
| 2025-04-22 | 18.54 | $26.34 | — |
| 2025-04-21 | 18.80 | $25.88 | — |
| 2025-04-17 | 18.62 | $26.22 | — |
| 2025-04-16 | 18.66 | $26.00 | — |
| 2025-04-15 | 18.49 | $26.22 | — |
| 2025-04-14 | 18.45 | $26.28 | — |
| 2025-04-11 | 18.44 | $25.99 | — |
| 2025-04-10 | 18.17 | $25.63 | — |
| 2025-04-09 | 17.54 | $26.54 | — |
| 2025-04-08 | 17.42 | $24.94 | — |
| 2025-04-07 | 15.27 | $25.36 | — |
| 2025-04-04 | 13.20 | $25.63 | — |
| 2025-04-03 | 11.16 | $27.08 | — |
| 2025-04-02 | 10.00 | $28.19 | — |
| 2025-04-01 | 10.21 | $28.03 | — |
| 2025-03-31 | 10.11 | $28.08 | — |
| 2025-03-28 | 10.08 | $28.00 | — |
| 2025-03-27 | 9.89 | $28.36 | — |
| 2025-03-26 | 10.29 | $28.34 | — |
| 2025-03-25 | 10.68 | $28.36 | — |
| 2025-03-24 | 11.13 | $28.40 | — |
| 2025-03-21 | 11.66 | $28.23 | — |
| 2025-03-20 | 11.93 | $28.34 | — |
| 2025-03-19 | 12.38 | $28.43 | — |
| 2025-03-18 | 13.01 | $28.30 | — |
| 2025-03-17 | 13.45 | $28.30 | — |
| 2025-03-14 | 13.91 | $28.00 | — |
| 2025-03-13 | 13.89 | $27.61 | — |
| 2025-03-12 | 13.10 | $27.72 | — |
| 2025-03-11 | 12.39 | $27.80 | — |
| 2025-03-10 | 11.75 | $28.03 | — |
| 2025-03-07 | 11.37 | $28.52 | — |
| 2025-03-06 | 11.72 | $28.30 | — |
| 2025-03-05 | 11.64 | $28.44 | — |
| 2025-03-04 | 11.80 | $28.15 | — |
| 2025-03-03 | 11.31 | $28.54 | — |
| 2025-02-28 | 11.50 | $28.79 | — |
| 2025-02-27 | 11.95 | $28.63 | — |
| 2025-02-26 | 12.35 | $28.81 | — |
| 2025-02-25 | 12.78 | $28.87 | — |
| 2025-02-24 | 13.08 | $28.85 | — |
| 2025-02-21 | 13.43 | $28.88 | — |
| 2025-02-20 | 13.74 | $29.14 | — |
| 2025-02-19 | 13.36 | $29.13 | — |
| 2025-02-18 | 12.98 | $29.09 | — |
| 2025-02-14 | 12.66 | $28.99 | — |
| 2025-02-13 | 12.50 | $28.93 | — |
| 2025-02-12 | 12.45 | $28.77 | — |
| 2025-02-11 | 12.70 | $28.73 | — |
| 2025-02-10 | 13.04 | $28.69 | — |
| 2025-02-07 | 13.48 | $28.60 | — |
| 2025-02-06 | 14.12 | $28.73 | — |
| 2025-02-05 | 14.53 | $28.70 | — |
| 2025-02-04 | 15.01 | $28.55 | — |
| 2025-02-03 | 15.80 | $28.45 | — |
| 2025-01-31 | 16.44 | $28.70 | — |
| 2025-01-30 | 17.00 | $28.85 | — |
| 2025-01-29 | 17.28 | $28.71 | — |
| 2025-01-28 | 17.82 | $28.78 | — |
| 2025-01-27 | 18.24 | $28.94 | — |
| 2025-01-24 | 18.33 | $28.77 | — |
| 2025-01-23 | 18.72 | $28.69 | — |
| 2025-01-22 | 19.26 | $28.67 | — |
| 2025-01-21 | 19.87 | $28.76 | — |
| 2025-01-17 | 20.33 | $28.43 | — |
| 2025-01-16 | 21.40 | $28.27 | — |
| 2025-01-15 | 22.21 | $28.11 | — |
| 2025-01-14 | 22.72 | $27.84 | — |
| 2025-01-13 | 22.61 | $27.71 | — |
| 2025-01-10 | 22.15 | $27.93 | — |
| 2025-01-08 | 22.00 | $27.93 | — |
| 2025-01-07 | 21.84 | $27.99 | — |
| 2025-01-06 | 21.76 | $28.05 | — |
| 2025-01-03 | 21.77 | $28.01 | — |
| 2025-01-02 | 21.69 | $27.80 | — |
| 2024-12-31 | 21.10 | $27.91 | — |
| 2024-12-30 | 20.62 | $27.80 | — |
| 2024-12-27 | 19.84 | $28.06 | — |
| 2024-12-26 | 19.36 | $28.17 | — |
| 2024-12-24 | 19.00 | $28.12 | — |
| 2024-12-23 | 18.50 | $27.97 | — |
| 2024-12-20 | 17.62 | $27.90 | — |
| 2024-12-19 | 16.50 | $27.64 | — |
| 2024-12-18 | 14.64 | $27.72 | — |
| 2024-12-17 | 12.75 | $28.33 | — |
| 2024-12-16 | 11.43 | $28.47 | — |
| 2024-12-13 | 10.25 | $28.69 | — |
| 2024-12-12 | 9.36 | $28.81 | — |
| 2024-12-11 | 8.62 | $28.96 | — |
| 2024-12-10 | 8.13 | $29.10 | — |
| 2024-12-09 | 7.89 | $29.27 | — |
| 2024-12-06 | 8.01 | $29.33 | — |
| 2024-12-05 | 8.27 | $29.38 | — |
| 2024-12-04 | 8.67 | $29.46 | — |
| 2024-12-03 | 8.98 | $29.48 | — |
| 2024-12-02 | 9.26 | $29.56 | — |
| 2024-11-29 | 9.37 | $29.69 | — |
| 2024-11-27 | 9.18 | $29.64 | — |
| 2024-11-26 | 9.07 | $29.57 | — |
| 2024-11-25 | 9.08 | $29.63 | — |
| 2024-11-22 | 8.97 | $29.46 | — |
| 2024-11-21 | 9.16 | $29.33 | — |
| 2024-11-20 | 9.61 | $29.11 | — |
| 2024-11-19 | 9.68 | $29.08 | — |
| 2024-11-18 | 9.69 | $29.21 | — |
| 2024-11-15 | 9.93 | $29.02 | — |
| 2024-11-14 | 9.77 | $29.13 | — |
| 2024-11-13 | 9.80 | $29.31 | — |
| 2024-11-12 | 10.18 | $29.37 | — |
| 2024-11-11 | 10.70 | $29.66 | — |
| 2024-11-08 | 10.65 | $29.59 | — |
| 2024-11-07 | 10.73 | $29.64 | — |
| 2024-11-06 | 10.70 | $29.65 | — |
| 2024-11-05 | 10.65 | $29.13 | — |
| 2024-11-04 | 10.77 | $28.93 | — |
| 2024-11-01 | 10.38 | $28.98 | — |
| 2024-10-31 | 10.07 | $28.92 | — |
| 2024-10-30 | 9.58 | $29.07 | — |
| 2024-10-29 | 9.35 | $29.15 | — |
| 2024-10-28 | 9.25 | $29.28 | — |
| 2024-10-25 | 9.41 | $29.16 | — |
| 2024-10-24 | 9.29 | $29.25 | — |
| 2024-10-23 | 9.34 | $29.38 | — |
| 2024-10-22 | 9.66 | $29.46 | — |
| 2024-10-21 | 10.16 | $29.50 | — |
| 2024-10-18 | 10.62 | $29.77 | — |
| 2024-10-17 | 10.49 | $29.76 | — |
| 2024-10-16 | 10.38 | $29.76 | — |
| 2024-10-15 | 10.26 | $29.55 | — |
| 2024-10-14 | 10.52 | $29.79 | — |
| 2024-10-11 | 10.24 | $29.69 | — |
| 2024-10-10 | 10.13 | $29.49 | — |
| 2024-10-09 | 10.39 | $29.59 | — |
| 2024-10-08 | 10.45 | $29.44 | — |
| 2024-10-07 | 10.80 | $29.45 | — |
| 2024-10-04 | 11.15 | $29.56 | — |
| 2024-10-03 | 11.28 | $29.35 | — |
| 2024-10-02 | 11.82 | $29.51 | — |
| 2024-10-01 | 12.05 | $29.58 | — |
| 2024-09-30 | 12.13 | $29.72 | — |
| 2024-09-27 | 11.88 | $29.74 | — |
| 2024-09-26 | 11.58 | $29.62 | — |
| 2024-09-25 | 11.46 | $29.33 | — |
| 2024-09-24 | 11.86 | $29.58 | — |
| 2024-09-23 | 11.71 | $29.56 | — |
| 2024-09-20 | 11.58 | $29.48 | — |
| 2024-09-19 | 11.59 | $29.55 | — |
| 2024-09-18 | 11.44 | $29.33 | — |
| 2024-09-17 | 11.69 | $29.34 | — |
| 2024-09-16 | 11.92 | $29.35 | — |
| 2024-09-13 | 12.15 | $29.19 | — |
| 2024-09-12 | 12.68 | $29.01 | — |
| 2024-09-11 | 13.11 | $28.90 | — |
| 2024-09-10 | 13.34 | $28.92 | — |
| 2024-09-09 | 13.62 | $29.07 | — |
| 2024-09-06 | 14.17 | $28.97 | — |
| 2024-09-05 | 14.56 | $29.32 | — |
| 2024-09-04 | 15.04 | $29.44 | — |
| 2024-09-03 | 15.30 | $29.50 | — |
| 2024-08-30 | 15.45 | $29.77 | — |
| 2024-08-29 | 15.00 | $29.65 | — |
| 2024-08-28 | 14.70 | $29.66 | — |
| 2024-08-27 | 14.37 | $29.72 | — |
| 2024-08-26 | 13.89 | $29.73 | — |
| 2024-08-23 | 13.36 | $29.72 | — |
| 2024-08-22 | 12.81 | $29.43 | — |
| 2024-08-21 | 12.62 | $29.49 | — |
| 2024-08-20 | 12.30 | $29.36 | — |
| 2024-08-19 | 12.14 | $29.48 | — |
| 2024-08-16 | 11.74 | $29.35 | — |
| 2024-08-15 | 11.50 | $29.14 | — |
| 2024-08-14 | 11.52 | $28.87 | — |
| 2024-08-13 | 11.95 | $28.78 | — |
| 2024-08-12 | 12.54 | $28.52 | — |
| 2024-08-09 | 12.80 | $28.67 | — |
| 2024-08-08 | 13.31 | $28.65 | — |
| 2024-08-07 | 13.82 | $28.27 | — |
| 2024-08-06 | 13.67 | $28.30 | — |
| 2024-08-05 | 13.56 | $28.20 | — |
| 2024-08-02 | 13.27 | $28.89 | — |
| 2024-08-01 | 13.92 | $29.21 | — |
| 2024-07-31 | 13.95 | $29.48 | — |
| 2024-07-30 | 13.33 | $29.40 | — |
| 2024-07-29 | 12.81 | $29.28 | — |
| 2024-07-26 | 12.44 | $29.26 | — |
| 2024-07-25 | 12.10 | $28.93 | — |
| 2024-07-24 | 12.30 | $28.79 | — |
| 2024-07-23 | 12.80 | $28.90 | — |
| 2024-07-22 | 13.08 | $29.00 | — |
| 2024-07-19 | 13.14 | $28.90 | — |
| 2024-07-18 | 13.39 | $29.13 | — |
| 2024-07-17 | 13.12 | $29.34 | — |
| 2024-07-16 | 12.27 | $29.24 | — |
| 2024-07-15 | 11.53 | $28.88 | — |
| 2024-07-12 | 11.41 | $28.95 | — |
| 2024-07-11 | 11.09 | $28.85 | — |
| 2024-07-10 | 10.95 | $28.56 | — |
| 2024-07-09 | 11.46 | $28.37 | — |
| 2024-07-08 | 11.61 | $28.38 | — |
| 2024-07-05 | 11.79 | $28.40 | — |
| 2024-07-03 | 12.03 | $28.41 | — |
| 2024-07-02 | 12.30 | $28.36 | — |
| 2024-07-01 | 12.46 | $28.27 | — |
| 2024-06-28 | 12.41 | $28.39 | — |
| 2024-06-27 | 12.59 | $28.30 | — |
| 2024-06-26 | 12.55 | $28.32 | — |
| 2024-06-25 | 12.56 | $28.46 | — |
| 2024-06-24 | 12.83 | $28.68 | — |
| 2024-06-21 | 13.43 | $28.47 | — |
| 2024-06-20 | 13.72 | $28.45 | — |
| 2024-06-18 | 13.97 | $28.34 | — |
| 2024-06-17 | 13.97 | $28.23 | — |
| 2024-06-14 | 13.69 | $28.16 | — |
| 2024-06-13 | 13.21 | $28.35 | — |
| 2024-06-12 | 13.04 | $28.50 | — |
| 2024-06-11 | 13.14 | $28.45 | — |
| 2024-06-10 | 13.12 | $28.64 | — |
| 2024-06-07 | 13.48 | $28.69 | — |
| 2024-06-06 | 13.96 | $28.82 | — |
| 2024-06-05 | 14.65 | $28.86 | — |
| 2024-06-04 | 15.29 | $28.84 | — |
| 2024-06-03 | 16.00 | $28.93 | — |
| 2024-05-31 | 16.57 | $29.02 | — |
| 2024-05-30 | 16.98 | $28.66 | — |
| 2024-05-29 | 17.63 | $28.50 | — |
| 2024-05-28 | 17.95 | $28.80 | — |
| 2024-05-24 | 18.88 | $28.98 | — |
| 2024-05-23 | 19.43 | $28.88 | — |
| 2024-05-22 | 20.23 | $29.20 | — |
| 2024-05-21 | 20.18 | $29.34 | — |
| 2024-05-20 | 19.68 | $29.30 | — |
| 2024-05-17 | 19.23 | $29.40 | — |
| 2024-05-16 | 18.42 | $29.38 | — |
| 2024-05-15 | 17.60 | $29.39 | — |
| 2024-05-14 | 16.71 | $29.27 | — |
| 2024-05-13 | 15.95 | $29.17 | — |
| 2024-05-10 | 15.32 | $29.16 | — |
| 2024-05-09 | 14.67 | $29.11 | — |
| 2024-05-08 | 14.06 | $28.92 | — |
| 2024-05-07 | 13.74 | $28.86 | — |
| 2024-05-06 | 13.50 | $28.75 | — |
| 2024-05-03 | 13.45 | $28.59 | — |
| 2024-05-02 | 13.69 | $28.50 | — |
| 2024-05-01 | 14.12 | $28.30 | — |
| 2024-04-30 | 14.74 | $28.37 | — |
| 2024-04-29 | 15.50 | $28.61 | — |
| 2024-04-26 | 15.75 | $28.42 | — |
| 2024-04-25 | 16.41 | $28.36 | — |
| 2024-04-24 | 17.24 | $28.44 | — |
| 2024-04-23 | 17.93 | $28.38 | — |
| 2024-04-22 | 18.79 | $28.19 | — |
| 2024-04-19 | 19.44 | $28.01 | — |
| 2024-04-18 | 19.69 | $27.84 | — |
| 2024-04-17 | 19.50 | $27.75 | — |
| 2024-04-16 | 19.04 | $27.75 | — |
| 2024-04-15 | 18.55 | $27.92 | — |
| 2024-04-12 | 18.31 | $28.47 | — |
| 2024-04-11 | 19.22 | $28.47 | — |
| 2024-04-10 | 20.18 | $28.50 | — |
| 2024-04-09 | 21.22 | $28.85 | — |
| 2024-04-08 | 21.31 | $28.76 | — |
| 2024-04-05 | 21.61 | $28.72 | — |
| 2024-04-04 | 22.01 | $28.68 | — |
| 2024-04-03 | 22.53 | $28.85 | — |
| 2024-04-02 | 22.55 | $28.86 | — |
| 2024-04-01 | 22.54 | $28.99 | — |
| 2024-03-28 | 22.10 | $29.11 | — |
| 2024-03-27 | 21.22 | $29.03 | — |
| 2024-03-26 | 20.42 | $28.69 | — |
| 2024-03-25 | 20.23 | $28.68 | — |
| 2024-03-22 | 20.05 | $28.64 | — |
| 2024-03-21 | 19.95 | $28.78 | — |
| 2024-03-20 | 19.35 | $28.70 | — |
| 2024-03-19 | 18.88 | $28.55 | — |
| 2024-03-18 | 18.70 | $28.48 | — |
| 2024-03-15 | 18.67 | $28.44 | — |
| 2024-03-14 | 18.72 | $28.46 | — |
| 2024-03-13 | 18.71 | $28.66 | — |
| 2024-03-12 | 18.04 | $28.61 | — |
| 2024-03-11 | 17.42 | $28.55 | — |
| 2024-03-08 | 16.88 | $28.47 | — |
| 2024-03-07 | 16.47 | $28.45 | — |
| 2024-03-06 | 16.07 | $28.37 | — |
| 2024-03-05 | 15.81 | $28.26 | — |
| 2024-03-04 | 15.75 | $28.30 | — |
| 2024-03-01 | 15.58 | $28.27 | — |
| 2024-02-29 | 15.45 | $28.20 | — |
| 2024-02-28 | 15.45 | $28.11 | — |
| 2024-02-27 | 15.62 | $28.24 | — |
| 2024-02-26 | 15.47 | $28.16 | — |
| 2024-02-23 | 15.46 | $28.30 | — |
| 2024-02-22 | 15.08 | $28.22 | — |
| 2024-02-21 | 14.82 | $28.14 | — |
| 2024-02-20 | 14.68 | $28.04 | — |
| 2024-02-16 | 14.71 | $28.03 | — |
| 2024-02-15 | 14.77 | $28.07 | — |
| 2024-02-14 | 14.73 | $27.75 | — |
| 2024-02-13 | 15.27 | $27.60 | — |
| 2024-02-12 | 16.00 | $27.94 | — |
| 2024-02-09 | 16.13 | $27.73 | — |
| 2024-02-08 | 16.71 | $27.75 | — |
| 2024-02-07 | 17.26 | $27.79 | — |
| 2024-02-06 | 17.75 | $27.80 | — |
| 2024-02-05 | 18.25 | $27.64 | — |
| 2024-02-02 | 19.09 | $27.88 | — |
| 2024-02-01 | 19.41 | $27.94 | — |
| 2024-01-31 | 19.60 | $27.83 | — |
| 2024-01-30 | 20.00 | $28.08 | — |
| 2024-01-29 | 19.76 | $28.02 | — |
| 2024-01-26 | 19.62 | $27.83 | — |
| 2024-01-25 | 19.82 | $27.83 | — |
| 2024-01-24 | 20.03 | $27.64 | — |
| 2024-01-23 | 20.62 | $27.74 | — |
| 2024-01-22 | 20.99 | $27.67 | — |
| 2024-01-19 | 21.51 | $27.54 | — |
| 2024-01-18 | 22.32 | $27.39 | — |
| 2024-01-17 | 23.49 | $27.38 | — |
| 2024-01-16 | 24.71 | $27.57 | — |
| 2024-01-12 | 25.61 | $27.80 | — |
| 2024-01-11 | 25.98 | $27.79 | — |
| 2024-01-10 | 26.39 | $27.91 | — |
| 2024-01-09 | 26.52 | $27.93 | — |
| 2024-01-08 | 26.59 | $28.12 | — |
| 2024-01-05 | 26.16 | $27.97 | — |
| 2024-01-04 | 25.91 | $27.84 | — |
| 2024-01-03 | 25.85 | $27.79 | — |
| 2024-01-02 | 25.87 | $27.98 | — |
| 2023-12-29 | 25.37 | $27.89 | — |
| 2023-12-28 | 24.96 | $27.91 | — |
| 2023-12-27 | 24.48 | $27.88 | — |
| 2023-12-26 | 24.01 | $27.84 | — |
| 2023-12-22 | 23.57 | $27.71 | — |
| 2023-12-21 | 23.27 | $27.65 | — |
| 2023-12-20 | 23.03 | $27.44 | — |
| 2023-12-19 | 23.07 | $27.70 | — |
| 2023-12-18 | 22.48 | $27.50 | — |
| 2023-12-15 | 22.13 | $27.46 | — |
| 2023-12-14 | 21.81 | $27.71 | — |
| 2023-12-13 | 20.85 | $27.44 | — |
| 2023-12-12 | 20.16 | $27.06 | — |
| 2023-12-11 | 20.02 | $27.08 | — |
| 2023-12-08 | 19.82 | $26.96 | — |
| 2023-12-07 | 19.81 | $26.92 | — |
| 2023-12-06 | 19.87 | $26.83 | — |
| 2023-12-05 | 20.08 | $26.87 | — |
| 2023-12-04 | 20.21 | $27.12 | — |
| 2023-12-01 | 19.73 | $27.15 | — |
| 2023-11-30 | 19.14 | $26.92 | — |
| 2023-11-29 | 18.86 | $26.80 | — |
| 2023-11-28 | 18.75 | $26.81 | — |
| 2023-11-27 | 18.61 | $26.80 | — |
| 2023-11-24 | 18.48 | $26.85 | — |
| 2023-11-22 | 18.23 | $26.72 | — |
| 2023-11-21 | 18.15 | $26.66 | — |
| 2023-11-20 | 18.15 | $26.69 | — |
| 2023-11-17 | 18.09 | $26.65 | — |
| 2023-11-16 | 18.08 | $26.47 | — |
| 2023-11-15 | 18.32 | $26.56 | — |
| 2023-11-14 | 18.40 | $26.49 | — |
| 2023-11-13 | 18.57 | $26.05 | — |
| 2023-11-10 | 19.38 | $26.00 | — |
| 2023-11-09 | 20.31 | $25.83 | — |
| 2023-11-08 | 21.20 | $26.00 | — |
| 2023-11-07 | 22.23 | $26.10 | — |
| 2023-11-06 | 23.16 | $26.21 | — |
| 2023-11-03 | 23.95 | $26.30 | — |
| 2023-11-02 | 24.65 | $26.03 | — |
| 2023-11-01 | 25.75 | $25.45 | — |
| 2023-10-31 | 26.31 | $25.35 | — |
| 2023-10-30 | 26.71 | $25.20 | — |
| 2023-10-27 | 26.82 | $24.95 | — |
| 2023-10-26 | 26.38 | $25.33 | — |
| 2023-10-25 | 26.40 | $25.28 | — |
| 2023-10-24 | 26.30 | $25.39 | — |
| 2023-10-23 | 26.33 | $25.21 | — |
| 2023-10-20 | 25.95 | $25.34 | — |
| 2023-10-19 | 25.71 | $25.57 | — |
| 2023-10-18 | 25.76 | $25.78 | — |
| 2023-10-17 | 26.12 | $26.05 | — |
| 2023-10-16 | 26.93 | $25.93 | — |
| 2023-10-13 | 27.53 | $25.66 | — |
| 2023-10-12 | 27.49 | $25.61 | — |
| 2023-10-11 | 27.32 | $25.90 | — |
| 2023-10-10 | 27.58 | $25.95 | — |
| 2023-10-09 | 27.94 | $25.73 | — |
| 2023-10-06 | 27.72 | $25.51 | — |
| 2023-10-05 | 26.84 | $25.40 | — |
| 2023-10-04 | 25.54 | $25.43 | — |
| 2023-10-03 | 24.20 | $25.42 | — |
| 2023-10-02 | 22.77 | $25.68 | — |
| 2023-09-29 | 21.53 | $26.04 | — |
| 2023-09-28 | 20.71 | $26.11 | — |
| 2023-09-27 | 19.95 | $26.04 | — |
| 2023-09-26 | 18.92 | $26.05 | — |
| 2023-09-25 | 17.85 | $26.38 | — |
| 2023-09-22 | 17.23 | $26.36 | — |
| 2023-09-21 | 16.50 | $26.49 | — |
| 2023-09-20 | 15.96 | $26.84 | — |
| 2023-09-19 | 16.06 | $26.95 | — |
| 2023-09-18 | 16.41 | $26.89 | — |
| 2023-09-15 | 16.62 | $26.93 | — |
| 2023-09-14 | 16.92 | $27.01 | — |
| 2023-09-13 | 17.42 | $26.82 | — |
| 2023-09-12 | 17.42 | $26.88 | — |
| 2023-09-11 | 17.54 | $26.84 | — |
| 2023-09-08 | 17.56 | $26.77 | — |
| 2023-09-07 | 17.38 | $26.72 | — |
| 2023-09-06 | 17.06 | $26.82 | — |
| 2023-09-05 | 16.89 | $26.89 | — |
| 2023-09-01 | 16.83 | $27.13 | — |
| 2023-08-31 | 17.25 | $27.09 | — |
| 2023-08-30 | 17.58 | $27.27 | — |
| 2023-08-29 | 18.30 | $27.22 | — |
| 2023-08-28 | 18.95 | $26.96 | — |
| 2023-08-25 | 18.96 | $26.79 | — |
| 2023-08-24 | 18.48 | $26.70 | — |
| 2023-08-23 | 17.68 | $26.86 | — |
| 2023-08-22 | 17.11 | $26.78 | — |
| 2023-08-21 | 16.25 | $26.88 | — |
| 2023-08-18 | 15.52 | $26.88 | — |
| 2023-08-17 | 14.74 | $26.85 | — |
| 2023-08-16 | 13.83 | $26.96 | — |
| 2023-08-15 | 13.05 | $27.12 | — |
| 2023-08-14 | 12.48 | $27.45 | — |
| 2023-08-11 | 12.51 | $27.54 | — |
| 2023-08-10 | 12.75 | $27.57 | — |
| 2023-08-09 | 13.05 | $27.57 | — |
| 2023-08-08 | 13.38 | $27.59 | — |
| 2023-08-07 | 13.76 | $27.82 | — |
| 2023-08-04 | 14.32 | $27.70 | — |
| 2023-08-03 | 14.98 | $27.70 | — |
| 2023-08-02 | 15.67 | $27.79 | — |
| 2023-08-01 | 16.40 | $28.06 | — |
| 2023-07-31 | 16.56 | $28.16 | — |
| 2023-07-28 | 16.47 | $28.18 | — |
| 2023-07-27 | 16.33 | $28.11 | — |
| 2023-07-26 | 16.29 | $28.38 | — |
| 2023-07-25 | 15.56 | $28.33 | — |
| 2023-07-24 | 14.87 | $28.33 | — |
| 2023-07-21 | 14.14 | $28.27 | — |
| 2023-07-20 | 13.46 | $28.32 | — |
| 2023-07-19 | 12.62 | $28.23 | — |
| 2023-07-18 | 11.86 | $28.02 | — |
| 2023-07-17 | 11.34 | $27.82 | — |
| 2023-07-14 | 11.10 | $27.88 | — |
| 2023-07-13 | 10.72 | $28.04 | — |
| 2023-07-12 | 9.96 | $27.85 | — |
| 2023-07-11 | 9.44 | $27.72 | — |
| 2023-07-10 | 9.08 | $27.48 | — |
| 2023-07-07 | 9.11 | $27.44 | — |
| 2023-07-06 | 9.20 | $27.39 | — |
| 2023-07-05 | 9.39 | $27.63 | — |
| 2023-07-03 | 9.10 | $27.70 | — |
| 2023-06-30 | 8.65 | $27.62 | — |
| 2023-06-29 | 8.29 | $27.40 | — |
| 2023-06-28 | 8.26 | $27.28 | — |
| 2023-06-27 | 8.43 | $27.32 | — |
| 2023-06-26 | 8.53 | $27.12 | — |
| 2023-06-23 | 8.98 | $27.06 | — |
| 2023-06-22 | 9.35 | $27.29 | — |
| 2023-06-21 | 9.54 | $27.39 | — |
| 2023-06-20 | 9.56 | $27.41 | — |
| 2023-06-16 | 9.54 | $27.65 | — |
| 2023-06-15 | 9.07 | $27.59 | — |
| 2023-06-14 | 8.65 | $27.25 | — |
| 2023-06-13 | 8.71 | $27.29 | — |
| 2023-06-12 | 8.69 | $27.07 | — |
| 2023-06-09 | 9.02 | $27.03 | — |
| 2023-06-08 | 9.43 | $27.06 | — |
| 2023-06-07 | 9.81 | $27.04 | — |
| 2023-06-06 | 10.25 | $26.89 | — |
| 2023-06-05 | 10.65 | $26.71 | — |
| 2023-06-02 | 10.80 | $26.83 | — |
| 2023-06-01 | 11.12 | $26.37 | — |
| 2023-05-31 | 10.69 | $26.23 | — |
| 2023-05-30 | 9.99 | $26.49 | — |
| 2023-05-26 | 9.56 | $26.66 | — |
| 2023-05-25 | 9.33 | $26.51 | — |
| 2023-05-24 | 8.81 | $26.75 | — |
| 2023-05-23 | 8.59 | $27.04 | — |
| 2023-05-22 | 8.78 | $27.17 | — |
| 2023-05-19 | 9.18 | $27.10 | — |
| 2023-05-18 | 9.49 | $27.09 | — |
| 2023-05-17 | 9.80 | $27.01 | — |
| 2023-05-16 | 10.00 | $26.72 | — |
| 2023-05-15 | 9.74 | $27.04 | — |
| 2023-05-12 | 9.90 | $26.94 | — |
| 2023-05-11 | 9.90 | $27.00 | — |
| 2023-05-10 | 9.99 | $27.16 | — |
| 2023-05-09 | 10.30 | $27.17 | — |
| 2023-05-08 | 10.64 | $27.29 | — |
| 2023-05-05 | 11.17 | $27.28 | — |
| 2023-05-04 | 11.70 | $26.77 | — |
| 2023-05-03 | 11.52 | $27.06 | — |
| 2023-05-02 | 11.69 | $27.16 | — |
| 2023-05-01 | 12.01 | $27.72 | — |
| 2023-04-28 | 12.08 | $27.79 | — |
| 2023-04-27 | 12.03 | $27.58 | — |
| 2023-04-26 | 12.27 | $27.24 | — |
| 2023-04-25 | 12.78 | $27.37 | — |
| 2023-04-24 | 13.38 | $27.66 | — |
| 2023-04-21 | 13.49 | $27.59 | — |
| 2023-04-20 | 13.72 | $27.57 | — |
| 2023-04-19 | 14.00 | $27.77 | — |
| 2023-04-18 | 13.93 | $27.78 | — |
| 2023-04-17 | 13.84 | $27.71 | — |
| 2023-04-14 | 13.84 | $27.59 | — |
| 2023-04-13 | 13.98 | $27.67 | — |
| 2023-04-12 | 14.01 | $27.47 | — |
| 2023-04-11 | 14.29 | $27.51 | — |
| 2023-04-10 | 14.52 | $27.35 | — |
| 2023-04-06 | 14.96 | $27.27 | — |
| 2023-04-05 | 15.52 | $27.22 | — |
| 2023-04-04 | 16.17 | $27.10 | — |
| 2023-04-03 | 17.00 | $27.23 | — |
| 2023-03-31 | 17.72 | $27.11 | — |
| 2023-03-30 | 18.61 | $26.84 | — |
| 2023-03-29 | 19.31 | $26.73 | — |
| 2023-03-28 | 19.92 | $26.45 | — |
| 2023-03-27 | 20.20 | $26.40 | — |
| 2023-03-24 | 20.44 | $26.08 | — |
| 2023-03-23 | 20.27 | $25.96 | — |
| 2023-03-22 | 19.92 | $26.15 | — |
| 2023-03-21 | 19.71 | $26.57 | — |
| 2023-03-20 | 19.85 | $26.13 | — |
| 2023-03-17 | 19.39 | $25.81 | — |
| 2023-03-16 | 18.41 | $26.23 | — |
| 2023-03-15 | 17.70 | $25.98 | — |
| 2023-03-14 | 16.54 | $26.51 | — |
| 2023-03-13 | 15.75 | $26.19 | — |
| 2023-03-10 | 14.33 | $26.59 | — |
| 2023-03-09 | 13.17 | $26.93 | — |
| 2023-03-08 | 12.30 | $27.37 | — |
| 2023-03-07 | 11.90 | $27.44 | — |
| 2023-03-06 | 11.58 | $27.88 | — |
| 2023-03-03 | 11.90 | $27.98 | — |
| 2023-03-02 | 12.39 | $27.74 | — |
| 2023-03-01 | 12.47 | $27.66 | — |
| 2023-02-28 | 12.39 | $27.72 | — |
| 2023-02-27 | 12.40 | $27.97 | — |
| 2023-02-24 | 12.79 | $27.89 | — |
| 2023-02-23 | 13.07 | $28.04 | — |
| 2023-02-22 | 13.59 | $28.09 | — |
| 2023-02-21 | 14.23 | $28.16 | — |
| 2023-02-17 | 14.94 | $28.57 | — |
| 2023-02-16 | 14.97 | $28.50 | — |
| 2023-02-15 | 15.11 | $28.58 | — |
| 2023-02-14 | 15.10 | $28.57 | — |
| 2023-02-13 | 15.10 | $28.57 | — |
| 2023-02-10 | 15.10 | $28.38 | — |
| 2023-02-09 | 15.35 | $28.21 | — |
| 2023-02-08 | 15.84 | $28.51 | — |
| 2023-02-07 | 15.86 | $28.57 | — |
| 2023-02-06 | 15.77 | $28.32 | — |
| 2023-02-03 | 16.00 | $28.56 | — |
| 2023-02-02 | 15.83 | $28.83 | — |
| 2023-02-01 | 15.13 | $28.76 | — |
| 2023-01-31 | 14.46 | $28.67 | — |
| 2023-01-30 | 13.87 | $28.35 | — |
| 2023-01-27 | 13.61 | $28.49 | — |
| 2023-01-26 | 13.09 | $28.44 | — |
| 2023-01-25 | 12.59 | $28.30 | — |
| 2023-01-24 | 12.23 | $28.16 | — |
| 2023-01-23 | 12.01 | $28.26 | — |
| 2023-01-20 | 11.61 | $28.04 | — |
| 2023-01-19 | 11.45 | $27.76 | — |
| 2023-01-18 | 11.63 | $27.86 | — |
| 2023-01-17 | 11.67 | $28.21 | — |
| 2023-01-13 | 11.13 | $28.25 | — |
| 2023-01-12 | 10.48 | $28.18 | — |
| 2023-01-11 | 9.88 | $27.98 | — |
| 2023-01-10 | 9.47 | $27.84 | — |
| 2023-01-09 | 9.19 | $27.72 | — |
| 2023-01-06 | 9.03 | $27.78 | — |
| 2023-01-05 | 8.77 | $27.29 | — |
| 2023-01-04 | 9.09 | $27.50 | — |
| 2023-01-03 | 9.13 | $27.21 | — |
| 2022-12-30 | 9.55 | $27.17 | — |
| 2022-12-29 | 10.04 | $27.23 | — |
| 2022-12-28 | 10.48 | $26.91 | — |
| 2022-12-27 | 10.69 | $27.18 | — |
| 2022-12-23 | 11.25 | $27.16 | — |
| 2022-12-22 | 11.82 | $27.01 | — |
| 2022-12-21 | 12.23 | $27.18 | — |
| 2022-12-20 | 12.88 | $26.89 | — |
| 2022-12-19 | 13.17 | $26.84 | — |
| 2022-12-16 | 13.42 | $26.96 | — |
| 2022-12-15 | 13.81 | $27.22 | — |
| 2022-12-14 | 14.52 | $27.70 | — |
| 2022-12-13 | 14.67 | $27.78 | — |
| 2022-12-12 | 14.70 | $27.63 | — |
| 2022-12-09 | 14.90 | $27.37 | — |
| 2022-12-08 | 15.41 | $27.45 | — |
| 2022-12-07 | 15.84 | $27.45 | — |
| 2022-12-06 | 16.29 | $27.51 | — |
| 2022-12-05 | 16.69 | $27.73 | — |
| 2022-12-02 | 16.85 | $28.15 | — |
| 2022-12-01 | 16.46 | $28.17 | — |
| 2022-11-30 | 16.02 | $28.24 | — |
| 2022-11-29 | 15.47 | $27.75 | — |
| 2022-11-28 | 15.29 | $27.59 | — |
| 2022-11-25 | 15.25 | $27.93 | — |
| 2022-11-23 | 14.76 | $27.80 | — |
| 2022-11-22 | 14.35 | $27.70 | — |
| 2022-11-21 | 14.00 | $27.34 | — |
| 2022-11-18 | 13.94 | $27.36 | — |
| 2022-11-17 | 13.85 | $27.17 | — |
| 2022-11-16 | 13.92 | $27.21 | — |
| 2022-11-15 | 13.96 | $27.38 | — |
| 2022-11-14 | 13.81 | $27.23 | — |
| 2022-11-11 | 13.76 | $27.47 | — |
| 2022-11-10 | 13.47 | $27.37 | — |
| 2022-11-09 | 13.23 | $26.45 | — |
| 2022-11-08 | 13.71 | $26.84 | — |
| 2022-11-07 | 13.82 | $26.83 | — |
| 2022-11-04 | 13.94 | $26.59 | — |
| 2022-11-03 | 14.27 | $26.09 | — |
| 2022-11-02 | 14.97 | $26.49 | — |
| 2022-11-01 | 15.41 | $26.82 | — |
| 2022-10-31 | 15.51 | $26.78 | — |
| 2022-10-28 | 15.65 | $26.87 | — |
| 2022-10-27 | 15.71 | $26.45 | — |
| 2022-10-26 | 16.11 | $26.46 | — |
| 2022-10-25 | 16.52 | $26.26 | — |
| 2022-10-24 | 17.12 | $25.86 | — |
| 2022-10-21 | 17.95 | $25.65 | — |
| 2022-10-20 | 18.63 | $25.27 | — |
| 2022-10-19 | 18.98 | $25.45 | — |
| 2022-10-18 | 19.49 | $25.69 | — |
| 2022-10-17 | 20.22 | $25.45 | — |
| 2022-10-14 | 20.76 | $25.00 | — |
| 2022-10-13 | 20.90 | $25.36 | — |
| 2022-10-12 | 21.31 | $24.74 | — |
| 2022-10-11 | 21.08 | $24.87 | — |
| 2022-10-10 | 20.92 | $24.98 | — |
| 2022-10-07 | 20.83 | $25.10 | — |
| 2022-10-06 | 20.82 | $25.48 | — |
| 2022-10-05 | 21.06 | $25.82 | — |
| 2022-10-04 | 21.56 | $25.98 | — |
| 2022-10-03 | 22.22 | $25.12 | — |
| 2022-09-30 | 22.03 | $24.49 | — |
| 2022-09-29 | 21.06 | $24.71 | — |
| 2022-09-28 | 20.16 | $25.09 | — |
| 2022-09-27 | 19.44 | $24.58 | — |
| 2022-09-26 | 17.98 | $24.71 | — |
| 2022-09-23 | 16.52 | $25.15 | — |
| 2022-09-22 | 15.22 | $25.83 | — |
| 2022-09-21 | 14.32 | $26.07 | — |
| 2022-09-20 | 13.54 | $26.46 | — |
| 2022-09-19 | 13.06 | $26.84 | — |
| 2022-09-16 | 12.90 | $26.70 | — |
| 2022-09-15 | 12.54 | $26.89 | — |
| 2022-09-14 | 12.34 | $27.00 | — |
| 2022-09-13 | 12.24 | $27.05 | — |
| 2022-09-12 | 12.17 | $27.97 | — |
| 2022-09-09 | 12.51 | $27.65 | — |
| 2022-09-08 | 13.08 | $27.27 | — |
| 2022-09-07 | 13.16 | $27.13 | — |
| 2022-09-06 | 13.03 | $26.80 | — |
| 2022-09-02 | 12.36 | $26.97 | — |
| 2022-09-01 | 11.84 | $27.07 | — |
| 2022-08-31 | 11.39 | $27.17 | — |
| 2022-08-30 | 11.02 | $27.39 | — |
| 2022-08-29 | 10.87 | $27.61 | — |
| 2022-08-26 | 10.95 | $27.68 | — |
| 2022-08-25 | 11.12 | $28.31 | — |
| 2022-08-24 | 11.30 | $28.00 | — |
| 2022-08-23 | 11.89 | $27.96 | — |
| 2022-08-22 | 12.45 | $28.04 | — |
| 2022-08-19 | 13.06 | $28.48 | — |
| 2022-08-18 | 13.07 | $28.64 | — |
| 2022-08-17 | 12.82 | $28.58 | — |
| 2022-08-16 | 12.62 | $28.82 | — |
| 2022-08-15 | 12.02 | $28.67 | — |
| 2022-08-12 | 11.55 | $28.74 | — |
| 2022-08-11 | 10.94 | $28.43 | — |
| 2022-08-10 | 10.63 | $28.31 | — |
| 2022-08-09 | 10.43 | $27.94 | — |
| 2022-08-08 | 10.65 | $27.94 | — |
| 2022-08-05 | 10.89 | $27.90 | — |
| 2022-08-04 | 11.19 | $27.87 | — |
| 2022-08-03 | 11.53 | $28.06 | — |
| 2022-08-02 | 11.66 | $27.82 | — |
| 2022-08-01 | 12.05 | $28.02 | — |
| 2022-07-29 | 12.22 | $28.11 | — |
| 2022-07-28 | 12.29 | $27.90 | — |
| 2022-07-27 | 12.57 | $27.83 | — |
| 2022-07-26 | 12.94 | $27.51 | — |
| 2022-07-25 | 13.58 | $27.69 | — |
| 2022-07-22 | 14.14 | $27.49 | — |
| 2022-07-21 | 14.82 | $27.59 | — |
| 2022-07-20 | 15.56 | $27.50 | — |
| 2022-07-19 | 16.33 | $27.54 | — |
| 2022-07-18 | 17.19 | $26.85 | — |
| 2022-07-15 | 17.36 | $26.85 | — |
| 2022-07-14 | 17.53 | $26.32 | — |
| 2022-07-13 | 17.09 | $26.63 | — |
| 2022-07-12 | 16.86 | $26.76 | — |
| 2022-07-11 | 16.73 | $26.80 | — |
| 2022-07-08 | 16.62 | $27.05 | — |
| 2022-07-07 | 16.71 | $27.06 | — |
| 2022-07-06 | 16.81 | $26.75 | — |
| 2022-07-05 | 16.58 | $26.81 | — |
| 2022-07-01 | 16.38 | $27.16 | — |
| 2022-06-30 | 16.42 | $26.90 | — |
| 2022-06-29 | 16.19 | $27.21 | — |
| 2022-06-28 | 16.18 | $27.37 | — |
| 2022-06-27 | 16.28 | $27.52 | — |
| 2022-06-24 | 16.50 | $27.51 | — |
| 2022-06-23 | 16.71 | $26.73 | — |
| 2022-06-22 | 16.18 | $26.76 | — |
| 2022-06-21 | 15.63 | $26.88 | — |
| 2022-06-17 | 15.13 | $26.40 | — |
| 2022-06-16 | 14.11 | $26.40 | — |
| 2022-06-15 | 13.03 | $27.13 | — |
| 2022-06-14 | 12.29 | $26.88 | — |
| 2022-06-13 | 11.25 | $27.14 | — |
| 2022-06-10 | 10.30 | $28.06 | — |
| 2022-06-09 | 9.88 | $28.67 | — |
| 2022-06-08 | 9.90 | $29.25 | — |
| 2022-06-07 | 10.40 | $29.60 | — |
| 2022-06-06 | 10.59 | $29.36 | — |
| 2022-06-03 | 11.00 | $29.28 | — |
| 2022-06-02 | 11.51 | $29.58 | — |
| 2022-06-01 | 11.75 | $29.33 | — |
| 2022-05-31 | 12.23 | $29.51 | — |
| 2022-05-27 | 12.57 | $29.72 | — |
| 2022-05-26 | 12.71 | $29.38 | — |
| 2022-05-25 | 13.15 | $28.94 | — |
| 2022-05-24 | 13.68 | $28.71 | — |
| 2022-05-23 | 14.01 | $28.71 | — |
| 2022-05-20 | 14.36 | $28.20 | — |
| 2022-05-19 | 14.23 | $28.11 | — |
| 2022-05-18 | 14.00 | $28.35 | — |
| 2022-05-17 | 13.93 | $29.15 | — |
| 2022-05-16 | 14.50 | $28.52 | — |
| 2022-05-13 | 14.43 | $28.44 | — |
| 2022-05-12 | 14.28 | $27.95 | — |
| 2022-05-11 | 13.54 | $28.03 | — |
| 2022-05-10 | 12.81 | $28.31 | — |
| 2022-05-09 | 12.24 | $28.39 | — |
| 2022-05-06 | 11.70 | $29.07 | — |
| 2022-05-05 | 11.67 | $29.14 | — |
| 2022-05-04 | 11.69 | $29.81 | — |
| 2022-05-03 | 12.27 | $29.14 | — |
| 2022-05-02 | 12.19 | $28.75 | — |
| 2022-04-29 | 11.58 | $28.80 | — |
| 2022-04-28 | 10.99 | $29.42 | — |
| 2022-04-27 | 10.94 | $29.09 | — |
| 2022-04-26 | 10.44 | $29.12 | — |
| 2022-04-25 | 9.93 | $29.73 | — |
| 2022-04-22 | 10.04 | $29.82 | — |
| 2022-04-21 | 10.26 | $30.47 | — |
| 2022-04-20 | 10.23 | $30.78 | — |
| 2022-04-19 | 9.71 | $30.48 | — |
| 2022-04-18 | 9.51 | $30.30 | — |
| 2022-04-14 | 9.55 | $30.31 | — |
| 2022-04-13 | 9.57 | $30.38 | — |
| 2022-04-12 | 9.48 | $30.12 | — |
| 2022-04-11 | 9.72 | $30.26 | — |
| 2022-04-08 | 9.76 | $30.32 | — |
| 2022-04-07 | 9.72 | $30.04 | — |
| 2022-04-06 | 10.02 | $30.04 | — |
| 2022-04-05 | 10.34 | $30.03 | — |
| 2022-04-04 | 10.69 | $30.25 | — |
| 2022-04-01 | 10.77 | $30.25 | — |
| 2022-03-31 | 10.85 | $30.08 | — |
| 2022-03-30 | 11.12 | $30.47 | — |
| 2022-03-29 | 10.90 | $30.56 | — |
| 2022-03-28 | 10.56 | $30.33 | — |
| 2022-03-25 | 10.41 | $30.41 | — |
| 2022-03-24 | 10.16 | $30.11 | — |
| 2022-03-23 | 10.18 | $29.87 | — |
| 2022-03-22 | 10.45 | $30.12 | — |
| 2022-03-21 | 10.44 | $29.89 | — |
| 2022-03-18 | 10.65 | $29.83 | — |
| 2022-03-17 | 10.95 | $29.80 | — |
| 2022-03-16 | 11.28 | $29.53 | — |
| 2022-03-15 | 11.84 | $29.14 | — |
| 2022-03-14 | 12.01 | $28.83 | — |
| 2022-03-11 | 11.83 | $28.85 | — |
| 2022-03-10 | 11.65 | $29.02 | — |
| 2022-03-09 | 11.60 | $29.15 | — |
| 2022-03-08 | 11.67 | $28.51 | — |
| 2022-03-07 | 10.99 | $28.63 | — |
| 2022-03-04 | 10.37 | $29.30 | — |
| 2022-03-03 | 10.30 | $29.63 | — |
| 2022-03-02 | 10.55 | $29.81 | — |
| 2022-03-01 | 11.01 | $29.31 | — |
| 2022-02-28 | 10.89 | $29.84 | — |
| 2022-02-25 | 11.35 | $30.07 | — |
| 2022-02-24 | 11.77 | $29.26 | — |
| 2022-02-23 | 11.39 | $29.56 | — |
| 2022-02-22 | 11.37 | $29.80 | — |
| 2022-02-18 | 11.68 | $30.01 | — |
| 2022-02-17 | 12.26 | $30.07 | — |
| 2022-02-16 | 12.79 | $30.37 | — |
| 2022-02-15 | 12.85 | $30.22 | — |
| 2022-02-14 | 13.12 | $29.94 | — |
| 2022-02-11 | 13.79 | $30.17 | — |
| 2022-02-10 | 14.16 | $30.34 | — |
| 2022-02-09 | 14.24 | $30.58 | — |
| 2022-02-08 | 13.86 | $30.37 | — |
| 2022-02-07 | 13.75 | $30.18 | — |
| 2022-02-04 | 13.91 | $30.10 | — |
| 2022-02-03 | 14.21 | $30.08 | — |
| 2022-02-02 | 14.55 | $30.33 | — |
| 2022-02-01 | 14.45 | $30.14 | — |
| 2022-01-31 | 14.63 | $30.00 | — |
| 2022-01-28 | 15.02 | $29.79 | — |
| 2022-01-27 | 15.76 | $29.53 | — |
| 2022-01-26 | 16.18 | $29.51 | — |
| 2022-01-25 | 16.58 | $29.67 | — |
| 2022-01-24 | 17.26 | $29.66 | — |
| 2022-01-21 | 17.95 | $29.69 | — |
| 2022-01-20 | 18.73 | $30.05 | — |
| 2022-01-19 | 19.31 | $30.28 | — |
| 2022-01-18 | 19.52 | $30.49 | — |
| 2022-01-14 | 19.34 | $30.79 | — |
| 2022-01-13 | 18.49 | $30.67 | — |
| 2022-01-12 | 17.73 | $30.66 | — |
| 2022-01-11 | 16.95 | $30.60 | — |
| 2022-01-10 | 16.18 | $30.38 | — |
| 2022-01-07 | 15.63 | $30.34 | — |
| 2022-01-06 | 15.09 | $30.16 | — |
| 2022-01-05 | 14.73 | $30.05 | — |
| 2022-01-04 | 14.48 | $30.21 | — |
| 2022-01-03 | 13.92 | $29.84 | — |
| 2021-12-31 | 13.79 | $29.73 | — |
| 2021-12-30 | 13.79 | $29.72 | — |
| 2021-12-29 | 13.81 | $29.75 | — |
| 2021-12-28 | 13.78 | $29.71 | — |
| 2021-12-27 | 13.80 | $29.67 | — |
| 2021-12-23 | 13.86 | $29.44 | — |
| 2021-12-22 | 14.19 | $29.26 | — |
| 2021-12-21 | 14.76 | $29.10 | — |
| 2021-12-20 | 15.51 | $28.65 | — |
| 2021-12-17 | 15.67 | $29.00 | — |
| 2021-12-16 | 16.28 | $29.30 | — |
| 2021-12-15 | 16.92 | $29.09 | — |
| 2021-12-14 | 17.72 | $28.96 | — |
| 2021-12-13 | 18.37 | $28.99 | — |
| 2021-12-10 | 19.10 | $29.21 | — |
| 2021-12-09 | 20.04 | $29.02 | — |
| 2021-12-08 | 20.89 | $29.15 | — |
| 2021-12-07 | 21.95 | $29.15 | — |
| 2021-12-06 | 23.07 | $28.94 | — |
| 2021-12-03 | 23.97 | $28.54 | — |
| 2021-12-02 | 24.31 | $28.61 | — |
| 2021-12-01 | 24.75 | $28.07 | — |
| 2021-11-30 | 24.29 | $28.28 | — |
| 2021-11-29 | 24.00 | $28.90 | — |
| 2021-11-26 | 24.45 | $28.89 | — |
| 2021-11-24 | 24.91 | $29.63 | — |
| 2021-11-23 | 25.81 | $29.71 | — |
| 2021-11-22 | 26.60 | $29.54 | — |
| 2021-11-19 | 27.73 | $29.31 | — |
| 2021-11-18 | 29.02 | $29.59 | — |
| 2021-11-17 | 30.13 | $29.74 | — |
| 2021-11-16 | 30.95 | $29.87 | — |
| 2021-11-15 | 31.50 | $29.95 | — |
| 2021-11-12 | 31.86 | $29.94 | — |
| 2021-11-11 | 32.26 | $29.93 | — |
| 2021-11-10 | 32.70 | $29.91 | — |
| 2021-11-09 | 33.19 | $29.92 | — |
| 2021-11-08 | 33.68 | $29.97 | — |
| 2021-11-05 | 34.09 | $29.91 | — |
| 2021-11-04 | 34.60 | $29.79 | — |
| 2021-11-03 | 35.28 | $29.97 | — |
| 2021-11-02 | 35.64 | $29.79 | — |
| 2021-11-01 | 36.23 | $29.86 | — |
| 2021-10-29 | 36.72 | $29.69 | — |
| 2021-10-28 | 37.42 | $29.84 | — |
| 2021-10-27 | 37.87 | $29.68 | — |
| 2021-10-26 | 38.52 | $30.00 | — |
| 2021-10-25 | 38.56 | $30.00 | — |
| 2021-10-22 | 38.59 | $30.06 | — |
| 2021-10-21 | 38.50 | $29.95 | — |
| 2021-10-20 | 38.51 | $29.97 | — |
| 2021-10-19 | 38.48 | $29.69 | — |
| 2021-10-18 | 38.68 | $29.48 | — |
| 2021-10-15 | 39.10 | $29.61 | — |
| 2021-10-14 | 39.30 | $29.40 | — |
| 2021-10-13 | 39.70 | $29.14 | — |
| 2021-10-12 | 40.38 | $29.15 | — |
| 2021-10-11 | 41.07 | $29.22 | — |
| 2021-10-08 | 41.69 | $29.33 | — |
| 2021-10-07 | 42.15 | $29.24 | — |
| 2021-10-06 | 42.71 | $29.04 | — |
| 2021-10-05 | 43.48 | $29.05 | — |
| 2021-10-04 | 44.27 | $28.91 | — |
| 2021-10-01 | 45.21 | $28.91 | — |
| 2021-09-30 | 46.21 | $28.73 | — |
| 2021-09-29 | 47.41 | $29.08 | — |
| 2021-09-28 | 48.18 | $28.98 | — |
| 2021-09-27 | 49.07 | $29.25 | — |
| 2021-09-24 | 49.62 | $29.09 | — |
| 2021-09-23 | 50.31 | $29.06 | — |
| 2021-09-22 | 51.05 | $28.72 | — |
| 2021-09-21 | 52.05 | $28.48 | — |
| 2021-09-20 | 53.28 | $28.48 | — |
| 2021-09-17 | 54.56 | $28.88 | — |
| 2021-09-16 | 55.41 | $29.02 | — |
| 2021-09-15 | 56.11 | $29.11 | — |
| 2021-09-14 | 56.73 | $28.88 | — |
| 2021-09-13 | 57.49 | $29.07 | — |
| 2021-09-10 | 58.06 | $28.85 | — |
| 2021-09-09 | 58.76 | $29.06 | — |
| 2021-09-08 | 59.23 | $29.18 | — |
| 2021-09-07 | 59.57 | $29.24 | — |
| 2021-09-03 | 59.85 | $29.44 | — |
| 2021-09-02 | 59.90 | $29.51 | — |
| 2021-09-01 | 59.87 | $29.30 | — |
| 2021-08-31 | 59.90 | $29.36 | — |
| 2021-08-30 | 59.87 | $29.39 | — |
| 2021-08-27 | 59.80 | $29.51 | — |
| 2021-08-26 | 59.59 | $29.28 | — |
| 2021-08-25 | 59.43 | $29.49 | — |
| 2021-08-24 | 59.05 | $29.41 | — |
| 2021-08-23 | 58.67 | $29.31 | — |
| 2021-08-20 | 58.28 | $29.20 | — |
| 2021-08-19 | 57.89 | $29.06 | — |
| 2021-08-18 | 57.51 | $29.29 | — |
| 2021-08-17 | 56.92 | $29.50 | — |
| 2021-08-16 | 56.11 | $29.63 | — |
| 2021-08-13 | 55.15 | $29.70 | — |
| 2021-08-12 | 54.08 | $29.66 | — |
| 2021-08-11 | 52.97 | $29.62 | — |
| 2021-08-10 | 51.79 | $29.45 | — |
| 2021-08-09 | 50.58 | $29.31 | — |
| 2021-08-06 | 49.31 | $29.35 | — |
| 2021-08-05 | 47.95 | $29.19 | — |
| 2021-08-04 | 46.53 | $29.07 | — |
| 2021-08-03 | 45.05 | $29.40 | — |
| 2021-08-02 | 43.30 | $29.15 | — |
| 2021-07-30 | 41.48 | $29.17 | — |
| 2021-07-29 | 39.55 | $29.36 | — |
| 2021-07-28 | 37.42 | $29.06 | — |
| 2021-07-27 | 35.19 | $29.07 | — |
| 2021-07-26 | 32.84 | $29.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected