Is Banca Monte dei Paschi di Siena S.p.A. (BMDPF) a Buy, Sell, or Hold?
OTC : BMDPF
Banca Monte dei Paschi di Siena S.p.A. — Stock Chart
$12.65 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 4.74K
- Market Capitalization
- $16.68B
- P/E Ratio
- 8.21
- Dividend Yield
- 7.59%
- Price Target
- Year High
- $13.39
- Year Low
- $7.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
BMDPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $12.65 | $12.65 | 0.00% | 5000 |
| 2026-07-17 | $12.65 | $12.65 | 0.00% | 5000 |
| 2026-07-16 | $13.39 | $13.39 | 0.00% | - |
| 2026-07-15 | $12.80 | $13.39 | 4.61% | 10500 |
| 2026-07-14 | $12.61 | $12.61 | 0.00% | 5000 |
| 2026-07-13 | $12.61 | $12.61 | 0.00% | 5000 |
| 2026-07-10 | $11.71 | $11.71 | 0.00% | 5000 |
| 2026-07-09 | $11.71 | $11.71 | 0.00% | 5000 |
| 2026-07-08 | $11.71 | $11.71 | 0.00% | 5000 |
| 2026-07-07 | $11.71 | $11.71 | 0.00% | - |
| 2026-07-06 | $11.71 | $11.71 | 0.00% | 5000 |
| 2026-07-02 | $11.71 | $11.71 | 0.00% | 5000 |
| 2026-07-01 | $11.85 | $11.71 | -1.18% | 5000 |
| 2026-06-30 | $12.04 | $12.04 | 0.00% | 5000 |
| 2026-06-29 | $12.04 | $12.04 | 0.00% | 5000 |
| 2026-06-26 | $12.04 | $12.04 | 0.00% | 5000 |
| 2026-06-25 | $12.04 | $12.04 | 0.00% | 5000 |
| 2026-06-24 | $12.22 | $12.22 | 0.00% | 5000 |
| 2026-06-23 | $12.37 | $12.37 | 0.00% | 5000 |
| 2026-06-22 | $12.37 | $12.37 | 0.00% | 5000 |
| 2026-06-18 | $12.37 | $12.37 | 0.00% | 5000 |
| 2026-06-17 | $12.37 | $12.37 | 0.00% | 5000 |
| 2026-06-16 | $12.68 | $12.68 | 0.00% | 5000 |
| 2026-06-15 | $12.68 | $12.68 | 0.00% | 5000 |
| 2026-06-12 | $11.89 | $11.89 | 0.00% | 5000 |
| 2026-06-11 | $11.89 | $11.89 | 0.00% | 5000 |
| 2026-06-10 | $11.89 | $11.89 | 0.00% | - |
| 2026-06-09 | $11.64 | $11.64 | 0.00% | 10800 |
| 2026-06-08 | $11.87 | $11.55 | -2.70% | 540 |
| 2026-06-05 | $10.25 | $10.25 | 0.00% | 800 |
| 2026-06-04 | $10.31 | $10.31 | 0.00% | 500 |
| 2026-06-03 | $10.28 | $10.28 | 0.00% | 600 |
| 2026-06-02 | $10.35 | $10.13 | -2.13% | 1300 |
| 2026-06-01 | $10.35 | $10.35 | 0.00% | 626 |
| 2026-05-29 | $10.65 | $10.57 | -0.75% | 400 |
| 2026-05-28 | $9.96 | $9.96 | 0.00% | 600 |
| 2026-05-27 | $9.96 | $9.96 | 0.00% | 100 |
| 2026-05-26 | $9.96 | $9.96 | 0.00% | 100 |
| 2026-05-22 | $9.96 | $9.96 | 0.00% | 300 |
| 2026-05-21 | $10.10 | $10.10 | 0.00% | 100 |
| 2026-05-20 | $10.10 | $10.10 | 0.00% | 200 |
| 2026-05-19 | $9.60 | $10.22 | 6.46% | 50400 |
| 2026-05-18 | $10.75 | $10.92 | 1.58% | 300 |
| 2026-05-15 | $10.79 | $10.74 | -0.46% | 900 |
| 2026-05-14 | $11.32 | $11.01 | -2.74% | 500 |
| 2026-05-13 | $11.02 | $11.02 | 0.00% | 5 |
| 2026-05-12 | $11.02 | $11.02 | 0.00% | 300 |
| 2026-05-11 | $10.56 | $10.56 | 0.00% | 5 |
| 2026-05-08 | $10.56 | $10.56 | 0.00% | 5 |
| 2026-05-07 | $10.56 | $10.56 | 0.00% | 5 |
| 2026-05-06 | $10.56 | $10.56 | 0.00% | 77 |
| 2026-05-05 | $10.56 | $10.56 | 0.00% | 77 |
| 2026-05-04 | $10.60 | $10.56 | -0.38% | 310 |
| 2026-05-01 | $10.54 | $10.54 | 0.00% | 213 |
| 2026-04-30 | $10.68 | $10.15 | -4.96% | 227 |
| 2026-04-29 | $10.90 | $10.90 | 0.00% | 77 |
| 2026-04-28 | $10.90 | $10.90 | 0.00% | 77 |
| 2026-04-27 | $10.90 | $10.90 | 0.00% | 900 |
| 2026-04-24 | $10.90 | $10.90 | 0.00% | 900 |
| 2026-04-23 | $10.80 | $10.60 | -1.85% | 2500 |
| 2026-04-22 | $10.76 | $10.76 | 0.00% | 502 |
| 2026-04-21 | $10.69 | $10.69 | 0.00% | 200.3K |
| 2026-04-20 | $10.94 | $10.94 | 0.00% | 5028 |
| 2026-04-17 | $10.59 | $10.59 | 0.00% | 2100 |
| 2026-04-16 | $10.01 | $10.01 | 0.00% | 900 |
| 2026-04-15 | $9.99 | $10.01 | 0.20% | 50200 |
| 2026-04-14 | $9.61 | $9.64 | 0.31% | 500 |
| 2026-04-13 | $9.80 | $9.80 | 0.00% | 1013 |
| 2026-04-10 | $8.97 | $8.97 | 0.00% | 900 |
| 2026-04-09 | $8.97 | $8.97 | 0.00% | 900 |
| 2026-04-08 | $9.07 | $8.97 | -1.10% | 548 |
| 2026-04-07 | $8.71 | $8.44 | -3.10% | 333 |
| 2026-04-06 | $8.49 | $8.39 | -1.18% | 500 |
| 2026-04-02 | $8.78 | $8.78 | 0.00% | 1600 |
| 2026-04-01 | $8.89 | $8.89 | 0.00% | 200 |
| 2026-03-31 | $8.75 | $8.75 | 0.00% | 359 |
| 2026-03-30 | $8.65 | $8.75 | 1.16% | 500 |
| 2026-03-27 | $8.87 | $8.65 | -2.48% | 51900 |
| 2026-03-26 | $8.83 | $8.83 | 0.00% | 400 |
| 2026-03-25 | $8.52 | $8.52 | 0.00% | 900 |
| 2026-03-24 | $8.55 | $8.52 | -0.35% | 1400 |
| 2026-03-23 | $8.60 | $8.60 | 0.00% | 1700 |
| 2026-03-20 | $8.25 | $8.25 | 0.00% | 1000 |
| 2026-03-19 | $8.10 | $8.25 | 1.85% | 2000 |
| 2026-03-18 | $8.28 | $8.28 | 0.00% | 1200 |
| 2026-03-17 | $8.28 | $8.28 | 0.00% | 800 |
| 2026-03-16 | $8.33 | $8.28 | -0.60% | 400 |
| 2026-03-13 | $8.36 | $8.36 | 0.00% | 200 |
| 2026-03-12 | $8.28 | $8.28 | 0.00% | 300 |
| 2026-03-11 | $8.32 | $8.32 | 0.00% | 650 |