Is Banca Monte dei Paschi di Siena S.p.A. (BMDPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Banca Monte dei Paschi di Siena S.p.A. (BMDPF) research center and poll results.
OTC : BMDPF
Banca Monte dei Paschi di Siena S.p.A.
$12.65 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 4.74K
- Market Capitalization
- $16.68B
- P/E Ratio
- 8.20
- Dividend Yield
- 7.60%
- Price Target
- Year High
- $13.39
- Year Low
- $7.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.22
2026-07-20
Close Price
$12.65
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.74
Average
28.82
Maximum
140.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.22 | $12.65 | 5000 |
| 2026-07-17 | 12.21 | $12.65 | 5000 |
| 2026-07-16 | 12.19 | $13.39 | — |
| 2026-07-15 | 12.16 | $13.39 | 10500 |
| 2026-07-14 | 12.12 | $12.61 | 5000 |
| 2026-07-13 | 12.08 | $12.61 | 5000 |
| 2026-07-10 | 12.05 | $11.71 | 5000 |
| 2026-07-09 | 12.06 | $11.71 | 5000 |
| 2026-07-08 | 12.05 | $11.71 | 5000 |
| 2026-07-07 | 12.05 | $11.71 | — |
| 2026-07-06 | 11.97 | $11.71 | 5000 |
| 2026-07-02 | 11.90 | $11.71 | 5000 |
| 2026-07-01 | 11.83 | $11.71 | 5000 |
| 2026-06-30 | 11.75 | $12.04 | 5000 |
| 2026-06-29 | 11.67 | $12.04 | 5000 |
| 2026-06-26 | 11.59 | $12.04 | 5000 |
| 2026-06-25 | 11.49 | $12.04 | 5000 |
| 2026-06-24 | 11.39 | $12.22 | 5000 |
| 2026-06-23 | 11.27 | $12.37 | 5000 |
| 2026-06-22 | 11.15 | $12.37 | 5000 |
| 2026-06-18 | 11.04 | $12.37 | 5000 |
| 2026-06-17 | 10.93 | $12.37 | 5000 |
| 2026-06-16 | 10.82 | $12.68 | 5000 |
| 2026-06-15 | 10.73 | $12.68 | 5000 |
| 2026-06-12 | 10.63 | $11.89 | 5000 |
| 2026-06-11 | 10.59 | $11.89 | 5000 |
| 2026-06-10 | 10.55 | $11.89 | — |
| 2026-06-09 | 10.50 | $11.64 | 10800 |
| 2026-06-08 | 10.45 | $11.55 | 540 |
| 2026-06-05 | 10.40 | $10.25 | 800 |
| 2026-06-04 | 10.41 | $10.31 | 500 |
| 2026-06-03 | 10.43 | $10.28 | 600 |
| 2026-06-02 | 10.44 | $10.13 | 1300 |
| 2026-06-01 | 10.46 | $10.35 | 626 |
| 2026-05-29 | 10.47 | $10.57 | 400 |
| 2026-05-28 | 10.45 | $9.96 | 600 |
| 2026-05-27 | 10.50 | $9.96 | 100 |
| 2026-05-26 | 10.55 | $9.96 | 100 |
| 2026-05-22 | 10.59 | $9.96 | 300 |
| 2026-05-21 | 10.64 | $10.10 | 100 |
| 2026-05-20 | 10.66 | $10.10 | 200 |
| 2026-05-19 | 10.70 | $10.22 | 50400 |
| 2026-05-18 | 10.72 | $10.92 | 300 |
| 2026-05-15 | 10.72 | $10.74 | 900 |
| 2026-05-14 | 10.71 | $11.01 | 500 |
| 2026-05-13 | 10.66 | $11.02 | 5 |
| 2026-05-12 | 10.61 | $11.02 | 300 |
| 2026-05-11 | 10.54 | $10.56 | 5 |
| 2026-05-08 | 10.51 | $10.56 | 5 |
| 2026-05-07 | 10.43 | $10.56 | 5 |
| 2026-05-06 | 10.35 | $10.56 | 77 |
| 2026-05-05 | 10.27 | $10.56 | 77 |
| 2026-05-04 | 10.16 | $10.56 | 310 |
| 2026-05-01 | 10.05 | $10.54 | 213 |
| 2026-04-30 | 9.97 | $10.15 | 227 |
| 2026-04-29 | 9.90 | $10.90 | 77 |
| 2026-04-28 | 9.80 | $10.90 | 77 |
| 2026-04-27 | 9.69 | $10.90 | 900 |
| 2026-04-24 | 9.58 | $10.90 | 900 |
| 2026-04-23 | 9.47 | $10.60 | 2500 |
| 2026-04-22 | 9.37 | $10.76 | 502 |
| 2026-04-21 | 9.26 | $10.69 | 200305 |
| 2026-04-20 | 9.15 | $10.94 | 5028 |
| 2026-04-17 | 9.02 | $10.59 | 2100 |
| 2026-04-16 | 8.90 | $10.01 | 900 |
| 2026-04-15 | 8.81 | $10.01 | 50200 |
| 2026-04-14 | 8.73 | $9.64 | 500 |
| 2026-04-13 | 8.66 | $9.80 | 1013 |
| 2026-04-10 | 8.59 | $8.97 | 900 |
| 2026-04-09 | 8.55 | $8.97 | 900 |
| 2026-04-08 | 8.52 | $8.97 | 548 |
| 2026-04-07 | 8.49 | $8.44 | 333 |
| 2026-04-06 | 8.48 | $8.39 | 500 |
| 2026-04-02 | 8.49 | $8.78 | 1600 |
| 2026-04-01 | 8.47 | $8.89 | 200 |
| 2026-03-31 | 8.48 | $8.75 | 359 |
| 2026-03-30 | 8.53 | $8.75 | 500 |
| 2026-03-27 | 8.57 | $8.65 | 51900 |
| 2026-03-26 | 8.63 | $8.83 | 400 |
| 2026-03-25 | 8.69 | $8.52 | 900 |
| 2026-03-24 | 8.77 | $8.52 | 1400 |
| 2026-03-23 | 8.85 | $8.60 | 1700 |
| 2026-03-20 | 8.94 | $8.25 | 1000 |
| 2026-03-19 | 9.03 | $8.25 | 2000 |
| 2026-03-18 | 9.13 | $8.28 | 1200 |
| 2026-03-17 | 9.21 | $8.28 | 800 |
| 2026-03-16 | 9.29 | $8.28 | 400 |
| 2026-03-13 | 9.38 | $8.36 | 200 |
| 2026-03-12 | 9.47 | $8.28 | 300 |
| 2026-03-11 | 9.56 | $8.32 | 650 |
| 2026-03-10 | 9.68 | $8.32 | 825 |
| 2026-03-09 | 9.80 | $8.32 | 1000 |
| 2026-03-06 | 9.92 | $8.57 | 4400 |
| 2026-03-05 | 10.03 | $8.45 | 22900 |
| 2026-03-04 | 10.14 | $9.07 | 14800 |
| 2026-03-03 | 10.21 | $9.62 | 7500 |
| 2026-03-02 | 10.26 | $9.62 | 200 |
| 2026-02-27 | 10.31 | $9.87 | 300 |
| 2026-02-26 | 10.35 | $10.10 | — |
| 2026-02-25 | 10.37 | $10.10 | — |
| 2026-02-24 | 10.40 | $10.10 | 100 |
| 2026-02-23 | 10.42 | $10.27 | 300 |
| 2026-02-20 | 10.43 | $10.22 | — |
| 2026-02-19 | 10.45 | $10.22 | 900 |
| 2026-02-18 | 10.44 | $9.89 | — |
| 2026-02-17 | 10.48 | $9.89 | 1000 |
| 2026-02-13 | 10.52 | $10.05 | — |
| 2026-02-12 | 10.54 | $10.05 | — |
| 2026-02-11 | 10.58 | $10.05 | 2000 |
| 2026-02-10 | 10.60 | $10.78 | — |
| 2026-02-09 | 10.58 | $10.78 | — |
| 2026-02-06 | 10.54 | $10.78 | — |
| 2026-02-05 | 10.50 | $10.78 | 25500 |
| 2026-02-04 | 10.46 | $10.51 | — |
| 2026-02-03 | 10.48 | $10.51 | 1000 |
| 2026-02-02 | 10.49 | $10.66 | — |
| 2026-01-30 | 10.53 | $10.66 | — |
| 2026-01-29 | 10.49 | $10.66 | 1000 |
| 2026-01-28 | 10.46 | $10.51 | 500 |
| 2026-01-27 | 10.44 | $10.53 | — |
| 2026-01-26 | 10.43 | $10.53 | — |
| 2026-01-23 | 10.41 | $10.53 | — |
| 2026-01-22 | 10.40 | $10.53 | 500 |
| 2026-01-21 | 10.39 | $10.20 | 5700 |
| 2026-01-20 | 10.39 | $10.60 | — |
| 2026-01-16 | 10.37 | $10.60 | — |
| 2026-01-15 | 10.33 | $10.60 | 100 |
| 2026-01-14 | 10.28 | $10.77 | 300 |
| 2026-01-13 | 10.23 | $10.45 | — |
| 2026-01-12 | 10.17 | $10.45 | 1000 |
| 2026-01-09 | 10.11 | $9.97 | — |
| 2026-01-08 | 10.05 | $9.97 | — |
| 2026-01-07 | 10.00 | $9.97 | 400 |
| 2026-01-06 | 9.94 | $10.84 | — |
| 2026-01-05 | 9.84 | $10.84 | 19300 |
| 2026-01-02 | 9.81 | $11.29 | 300 |
| 2025-12-31 | 9.75 | $10.05 | — |
| 2025-12-30 | 9.75 | $10.05 | — |
| 2025-12-29 | 9.75 | $10.05 | 200 |
| 2025-12-26 | 9.75 | $10.25 | — |
| 2025-12-24 | 9.75 | $10.25 | — |
| 2025-12-23 | 9.74 | $10.25 | — |
| 2025-12-22 | 9.73 | $10.25 | — |
| 2025-12-19 | 9.72 | $10.25 | — |
| 2025-12-18 | 9.72 | $10.25 | 100 |
| 2025-12-17 | 9.71 | $9.74 | — |
| 2025-12-16 | 9.73 | $9.74 | — |
| 2025-12-15 | 9.74 | $9.74 | 200 |
| 2025-12-12 | 9.76 | $9.20 | — |
| 2025-12-11 | 9.80 | $9.20 | 300 |
| 2025-12-10 | 9.78 | $8.86 | — |
| 2025-12-09 | 9.77 | $8.86 | — |
| 2025-12-08 | 9.76 | $8.86 | — |
| 2025-12-05 | 9.76 | $8.86 | 14000 |
| 2025-12-04 | 9.75 | $10.10 | — |
| 2025-12-03 | 9.68 | $10.10 | — |
| 2025-12-02 | 9.61 | $10.10 | — |
| 2025-12-01 | 9.54 | $10.10 | — |
| 2025-11-28 | 9.47 | $10.10 | — |
| 2025-11-26 | 9.40 | $10.10 | — |
| 2025-11-25 | 9.31 | $10.10 | — |
| 2025-11-24 | 9.21 | $10.10 | — |
| 2025-11-21 | 9.12 | $10.10 | — |
| 2025-11-20 | 9.03 | $10.10 | — |
| 2025-11-19 | 8.93 | $10.10 | — |
| 2025-11-18 | 8.84 | $10.10 | — |
| 2025-11-17 | 8.74 | $10.10 | — |
| 2025-11-14 | 8.66 | $10.10 | 200 |
| 2025-11-13 | 8.57 | $10.04 | 1100 |
| 2025-11-12 | 8.49 | $8.71 | — |
| 2025-11-11 | 8.48 | $8.71 | — |
| 2025-11-10 | 8.46 | $8.71 | — |
| 2025-11-07 | 8.45 | $8.71 | — |
| 2025-11-06 | 8.43 | $8.71 | — |
| 2025-11-05 | 8.41 | $8.71 | — |
| 2025-11-04 | 8.41 | $8.71 | — |
| 2025-11-03 | 8.40 | $8.71 | — |
| 2025-10-31 | 8.40 | $8.71 | — |
| 2025-10-30 | 8.41 | $8.71 | 1200 |
| 2025-10-29 | 8.44 | $8.22 | — |
| 2025-10-28 | 8.48 | $8.22 | — |
| 2025-10-27 | 8.53 | $8.22 | — |
| 2025-10-24 | 8.58 | $8.22 | — |
| 2025-10-23 | 8.62 | $8.22 | — |
| 2025-10-22 | 8.69 | $8.22 | — |
| 2025-10-21 | 8.76 | $8.22 | 100 |
| 2025-10-20 | 8.82 | $8.40 | 2000 |
| 2025-10-17 | 8.88 | $8.40 | — |
| 2025-10-16 | 8.94 | $8.40 | — |
| 2025-10-15 | 9.00 | $8.40 | — |
| 2025-10-14 | 9.06 | $8.40 | — |
| 2025-10-13 | 9.12 | $8.40 | 8000 |
| 2025-10-10 | 9.19 | $8.35 | — |
| 2025-10-09 | 9.26 | $8.35 | 200 |
| 2025-10-08 | 9.31 | $8.64 | — |
| 2025-10-07 | 9.36 | $8.64 | 100 |
| 2025-10-06 | 9.38 | $8.65 | 5100 |
| 2025-10-03 | 9.37 | $8.99 | 400 |
| 2025-10-02 | 9.34 | $9.15 | — |
| 2025-10-01 | 9.31 | $9.15 | — |
| 2025-09-30 | 9.28 | $9.15 | — |
| 2025-09-29 | 9.30 | $9.15 | — |
| 2025-09-26 | 9.33 | $9.15 | 500 |
| 2025-09-25 | 9.35 | $9.57 | — |
| 2025-09-24 | 9.35 | $9.57 | — |
| 2025-09-23 | 9.36 | $9.57 | — |
| 2025-09-22 | 9.36 | $9.57 | — |
| 2025-09-19 | 9.35 | $9.57 | — |
| 2025-09-18 | 9.34 | $9.57 | — |
| 2025-09-17 | 9.32 | $9.57 | — |
| 2025-09-16 | 9.29 | $9.57 | 100 |
| 2025-09-15 | 9.26 | $9.92 | 2500 |
| 2025-09-12 | 9.22 | $9.65 | 900 |
| 2025-09-11 | 9.18 | $9.49 | — |
| 2025-09-10 | 9.16 | $9.49 | 1300 |
| 2025-09-09 | 9.14 | $9.08 | 1500 |
| 2025-09-08 | 9.16 | $8.55 | 1000 |
| 2025-09-05 | 9.21 | $8.38 | — |
| 2025-09-04 | 9.23 | $8.38 | 7000 |
| 2025-09-03 | 9.24 | $8.62 | 700 |
| 2025-09-02 | 9.24 | $9.63 | — |
| 2025-08-29 | 9.19 | $9.63 | — |
| 2025-08-28 | 9.14 | $9.63 | — |
| 2025-08-27 | 9.09 | $9.63 | — |
| 2025-08-26 | 9.04 | $9.63 | 1000 |
| 2025-08-25 | 8.98 | $9.72 | 100 |
| 2025-08-22 | 8.92 | $9.36 | — |
| 2025-08-21 | 8.88 | $9.36 | 100 |
| 2025-08-20 | 8.81 | $9.02 | — |
| 2025-08-19 | 8.76 | $9.02 | — |
| 2025-08-18 | 8.71 | $9.02 | — |
| 2025-08-15 | 8.66 | $9.02 | — |
| 2025-08-14 | 8.60 | $9.02 | — |
| 2025-08-13 | 8.54 | $9.02 | — |
| 2025-08-12 | 8.48 | $9.02 | 1300 |
| 2025-08-11 | 8.43 | $9.52 | 200 |
| 2025-08-08 | 8.34 | $9.53 | 600 |
| 2025-08-07 | 8.30 | $8.89 | 100 |
| 2025-08-06 | 8.29 | $8.60 | — |
| 2025-08-05 | 8.29 | $8.60 | — |
| 2025-08-04 | 8.29 | $8.60 | — |
| 2025-08-01 | 8.30 | $8.60 | — |
| 2025-07-31 | 8.30 | $8.60 | 300 |
| 2025-07-30 | 8.30 | $8.55 | — |
| 2025-07-29 | 8.31 | $8.55 | 300 |
| 2025-07-28 | 8.31 | $8.53 | — |
| 2025-07-25 | 8.31 | $8.53 | 800 |
| 2025-07-24 | 8.31 | $8.03 | — |
| 2025-07-23 | 8.33 | $8.03 | — |
| 2025-07-22 | 8.34 | $8.03 | 100 |
| 2025-07-21 | 8.35 | $7.87 | — |
| 2025-07-18 | 8.37 | $7.87 | — |
| 2025-07-17 | 8.38 | $7.87 | — |
| 2025-07-16 | 8.40 | $7.87 | — |
| 2025-07-15 | 8.42 | $7.87 | — |
| 2025-07-14 | 8.43 | $7.87 | 200 |
| 2025-07-11 | 8.45 | $8.65 | — |
| 2025-07-10 | 8.43 | $8.65 | — |
| 2025-07-09 | 8.40 | $8.65 | — |
| 2025-07-08 | 8.38 | $8.65 | — |
| 2025-07-07 | 8.36 | $8.65 | — |
| 2025-07-03 | 8.33 | $8.65 | — |
| 2025-07-02 | 8.31 | $8.65 | — |
| 2025-07-01 | 8.29 | $8.65 | — |
| 2025-06-30 | 8.26 | $8.65 | 1000 |
| 2025-06-27 | 8.24 | $8.52 | — |
| 2025-06-26 | 8.23 | $8.52 | — |
| 2025-06-25 | 8.21 | $8.52 | 100 |
| 2025-06-24 | 8.19 | $8.20 | — |
| 2025-06-23 | 8.26 | $8.20 | — |
| 2025-06-20 | 8.32 | $8.20 | — |
| 2025-06-18 | 8.38 | $8.20 | — |
| 2025-06-17 | 8.44 | $8.20 | — |
| 2025-06-16 | 8.50 | $8.20 | — |
| 2025-06-13 | 8.56 | $8.20 | — |
| 2025-06-12 | 8.62 | $8.20 | — |
| 2025-06-11 | 8.68 | $8.20 | 13800 |
| 2025-06-10 | 8.71 | $8.17 | — |
| 2025-06-09 | 8.73 | $8.17 | — |
| 2025-06-06 | 8.76 | $8.17 | — |
| 2025-06-05 | 8.77 | $8.17 | 1200 |
| 2025-06-04 | 8.78 | $8.20 | — |
| 2025-06-03 | 8.79 | $8.20 | — |
| 2025-06-02 | 8.80 | $8.20 | — |
| 2025-05-30 | 8.81 | $8.20 | — |
| 2025-05-29 | 8.82 | $8.20 | — |
| 2025-05-28 | 8.83 | $8.20 | 2400 |
| 2025-05-27 | 8.83 | $8.20 | 300 |
| 2025-05-23 | 8.84 | $9.42 | — |
| 2025-05-22 | 8.79 | $9.42 | — |
| 2025-05-21 | 8.70 | $9.42 | — |
| 2025-05-20 | 8.60 | $9.42 | — |
| 2025-05-19 | 8.51 | $9.42 | — |
| 2025-05-16 | 8.41 | $9.42 | — |
| 2025-05-15 | 8.32 | $9.42 | — |
| 2025-05-14 | 8.26 | $9.42 | 500 |
| 2025-05-13 | 8.20 | $8.67 | — |
| 2025-05-12 | 8.18 | $8.67 | — |
| 2025-05-09 | 8.16 | $8.67 | 100 |
| 2025-05-08 | 8.14 | $8.40 | — |
| 2025-05-07 | 8.13 | $8.40 | — |
| 2025-05-06 | 8.12 | $8.40 | — |
| 2025-05-05 | 8.11 | $8.40 | 1600 |
| 2025-05-02 | 8.11 | $8.38 | — |
| 2025-05-01 | 8.10 | $8.38 | — |
| 2025-04-30 | 8.09 | $8.38 | — |
| 2025-04-29 | 8.08 | $8.38 | — |
| 2025-04-28 | 8.08 | $8.38 | 400 |
| 2025-04-25 | 8.07 | $8.38 | 1600 |
| 2025-04-24 | 8.06 | $7.55 | 400 |
| 2025-04-23 | 8.07 | $7.53 | — |
| 2025-04-22 | 8.07 | $7.53 | — |
| 2025-04-21 | 8.08 | $7.53 | — |
| 2025-04-17 | 8.08 | $7.53 | 100 |
| 2025-04-16 | 8.09 | $8.24 | — |
| 2025-04-15 | 8.05 | $8.24 | — |
| 2025-04-14 | 8.02 | $8.24 | — |
| 2025-04-11 | 7.99 | $8.24 | — |
| 2025-04-10 | 7.96 | $8.24 | — |
| 2025-04-09 | 7.93 | $8.24 | — |
| 2025-04-08 | 7.90 | $8.24 | — |
| 2025-04-07 | 7.87 | $8.24 | — |
| 2025-04-04 | 7.84 | $8.24 | — |
| 2025-04-03 | 7.80 | $8.24 | — |
| 2025-04-02 | 7.77 | $8.24 | — |
| 2025-04-01 | 7.71 | $8.24 | — |
| 2025-03-31 | 7.65 | $8.24 | — |
| 2025-03-28 | 7.60 | $8.24 | — |
| 2025-03-27 | 7.55 | $8.24 | 200 |
| 2025-03-26 | 7.51 | $7.62 | — |
| 2025-03-25 | 7.50 | $7.62 | — |
| 2025-03-24 | 7.48 | $7.62 | — |
| 2025-03-21 | 7.44 | $7.62 | — |
| 2025-03-20 | 7.38 | $7.62 | — |
| 2025-03-19 | 7.32 | $7.62 | — |
| 2025-03-18 | 7.26 | $7.62 | — |
| 2025-03-17 | 7.19 | $7.62 | — |
| 2025-03-14 | 7.13 | $7.62 | — |
| 2025-03-13 | 7.06 | $7.62 | — |
| 2025-03-12 | 7.00 | $7.62 | — |
| 2025-03-11 | 6.95 | $7.62 | — |
| 2025-03-10 | 6.89 | $7.62 | 100 |
| 2025-03-07 | 6.84 | $7.58 | — |
| 2025-03-06 | 6.78 | $7.58 | 1400 |
| 2025-03-05 | 6.73 | $7.00 | — |
| 2025-03-04 | 6.70 | $7.00 | 1700 |
| 2025-03-03 | 6.67 | $7.28 | — |
| 2025-02-28 | 6.64 | $7.28 | 200 |
| 2025-02-27 | 6.60 | $7.35 | 100 |
| 2025-02-26 | 6.57 | $7.40 | 500 |
| 2025-02-25 | 6.53 | $7.24 | 100 |
| 2025-02-24 | 6.50 | $6.86 | 1300 |
| 2025-02-21 | 6.51 | $6.40 | — |
| 2025-02-20 | 6.54 | $6.40 | — |
| 2025-02-19 | 6.58 | $6.40 | — |
| 2025-02-18 | 6.62 | $6.40 | — |
| 2025-02-14 | 6.66 | $6.40 | 400 |
| 2025-02-13 | 6.70 | $6.17 | 7400 |
| 2025-02-12 | 6.74 | $6.49 | — |
| 2025-02-11 | 6.78 | $6.49 | — |
| 2025-02-10 | 6.81 | $6.49 | — |
| 2025-02-07 | 6.84 | $6.49 | — |
| 2025-02-06 | 6.82 | $6.49 | — |
| 2025-02-05 | 6.80 | $6.49 | 400 |
| 2025-02-04 | 6.78 | $6.50 | 200 |
| 2025-02-03 | 6.76 | $6.41 | 600 |
| 2025-01-31 | 6.74 | $6.61 | — |
| 2025-01-30 | 6.71 | $6.61 | — |
| 2025-01-29 | 6.69 | $6.61 | — |
| 2025-01-28 | 6.66 | $6.61 | 10800 |
| 2025-01-27 | 6.63 | $6.74 | 200 |
| 2025-01-24 | 6.60 | $6.90 | 1500 |
| 2025-01-23 | 6.56 | $7.10 | — |
| 2025-01-22 | 6.51 | $7.10 | 400 |
| 2025-01-21 | 6.45 | $7.24 | — |
| 2025-01-17 | 6.40 | $7.24 | 1000 |
| 2025-01-16 | 6.34 | $7.14 | — |
| 2025-01-15 | 6.28 | $7.14 | — |
| 2025-01-14 | 6.23 | $7.14 | — |
| 2025-01-13 | 6.18 | $7.14 | — |
| 2025-01-10 | 6.12 | $7.14 | 100 |
| 2025-01-08 | 6.07 | $6.07 | — |
| 2025-01-07 | 6.07 | $6.07 | — |
| 2025-01-06 | 6.07 | $6.07 | — |
| 2025-01-03 | 6.07 | $6.07 | — |
| 2025-01-02 | 6.07 | $6.07 | — |
| 2024-12-31 | 6.07 | $6.07 | — |
| 2024-12-30 | 6.07 | $6.07 | — |
| 2024-12-27 | 6.07 | $6.07 | — |
| 2024-12-26 | 6.07 | $6.07 | — |
| 2024-12-24 | 6.07 | $6.07 | — |
| 2024-12-23 | 6.07 | $6.07 | — |
| 2024-12-20 | 6.09 | $6.07 | — |
| 2024-12-19 | 6.11 | $6.07 | — |
| 2024-12-18 | 6.13 | $6.07 | — |
| 2024-12-17 | 6.16 | $6.07 | — |
| 2024-12-16 | 6.18 | $6.07 | — |
| 2024-12-13 | 6.16 | $6.07 | — |
| 2024-12-12 | 6.15 | $6.07 | — |
| 2024-12-11 | 6.14 | $6.07 | — |
| 2024-12-10 | 6.13 | $6.07 | — |
| 2024-12-09 | 6.12 | $6.07 | — |
| 2024-12-06 | 6.10 | $6.07 | — |
| 2024-12-05 | 6.09 | $6.07 | — |
| 2024-12-04 | 6.06 | $6.07 | — |
| 2024-12-03 | 6.04 | $6.07 | — |
| 2024-12-02 | 6.01 | $6.07 | — |
| 2024-11-29 | 5.99 | $6.07 | — |
| 2024-11-27 | 5.97 | $6.07 | — |
| 2024-11-26 | 5.94 | $6.07 | — |
| 2024-11-25 | 5.92 | $6.07 | 300 |
| 2024-11-22 | 5.89 | $6.50 | — |
| 2024-11-21 | 5.85 | $6.50 | — |
| 2024-11-20 | 5.80 | $6.50 | — |
| 2024-11-19 | 5.76 | $6.50 | — |
| 2024-11-18 | 5.70 | $6.50 | 500 |
| 2024-11-15 | 5.65 | $5.80 | — |
| 2024-11-14 | 5.63 | $5.80 | — |
| 2024-11-13 | 5.62 | $5.80 | 100 |
| 2024-11-12 | 5.60 | $5.88 | — |
| 2024-11-11 | 5.58 | $5.88 | 1000 |
| 2024-11-08 | 5.56 | $5.75 | 1000 |
| 2024-11-07 | 5.54 | $5.73 | 1700 |
| 2024-11-06 | 5.53 | $5.59 | — |
| 2024-11-05 | 5.52 | $5.59 | — |
| 2024-11-04 | 5.51 | $5.59 | — |
| 2024-11-01 | 5.51 | $5.59 | — |
| 2024-10-31 | 5.50 | $5.59 | — |
| 2024-10-30 | 5.49 | $5.59 | — |
| 2024-10-29 | 5.48 | $5.59 | — |
| 2024-10-28 | 5.47 | $5.59 | — |
| 2024-10-25 | 5.47 | $5.59 | — |
| 2024-10-24 | 5.46 | $5.59 | — |
| 2024-10-23 | 5.46 | $5.59 | 1800 |
| 2024-10-22 | 5.45 | $5.45 | — |
| 2024-10-21 | 5.45 | $5.45 | — |
| 2024-10-18 | 5.45 | $5.45 | — |
| 2024-10-17 | 5.45 | $5.45 | — |
| 2024-10-16 | 5.45 | $5.45 | — |
| 2024-10-15 | 5.45 | $5.45 | — |
| 2024-10-14 | 5.45 | $5.45 | — |
| 2024-10-11 | 5.45 | $5.45 | — |
| 2024-10-10 | 5.45 | $5.45 | — |
| 2024-10-09 | 5.45 | $5.45 | — |
| 2024-10-08 | 5.45 | $5.45 | — |
| 2024-10-07 | 5.45 | $5.45 | 16000 |
| 2024-10-04 | 5.45 | $5.45 | 100 |
| 2024-10-03 | 5.46 | $5.38 | 9600 |
| 2024-10-02 | 5.46 | $5.45 | — |
| 2024-10-01 | 5.46 | $5.45 | 100 |
| 2024-09-30 | 5.46 | $5.46 | — |
| 2024-09-27 | 5.48 | $5.46 | — |
| 2024-09-26 | 5.49 | $5.46 | — |
| 2024-09-25 | 5.51 | $5.46 | — |
| 2024-09-24 | 5.53 | $5.46 | — |
| 2024-09-23 | 5.56 | $5.46 | — |
| 2024-09-20 | 5.57 | $5.46 | — |
| 2024-09-19 | 5.59 | $5.46 | — |
| 2024-09-18 | 5.60 | $5.46 | — |
| 2024-09-17 | 5.61 | $5.46 | — |
| 2024-09-16 | 5.63 | $5.46 | — |
| 2024-09-13 | 5.64 | $5.46 | — |
| 2024-09-12 | 5.64 | $5.46 | — |
| 2024-09-11 | 5.64 | $5.46 | — |
| 2024-09-10 | 5.64 | $5.46 | — |
| 2024-09-09 | 5.63 | $5.46 | — |
| 2024-09-06 | 5.63 | $5.46 | — |
| 2024-09-05 | 5.62 | $5.46 | — |
| 2024-09-04 | 5.62 | $5.46 | — |
| 2024-09-03 | 5.61 | $5.46 | 500 |
| 2024-08-30 | 5.61 | $5.80 | 200 |
| 2024-08-29 | 5.58 | $5.77 | — |
| 2024-08-28 | 5.56 | $5.77 | 100 |
| 2024-08-27 | 5.54 | $5.94 | — |
| 2024-08-26 | 5.51 | $5.94 | 1000 |
| 2024-08-23 | 5.48 | $5.75 | — |
| 2024-08-22 | 5.46 | $5.75 | — |
| 2024-08-21 | 5.44 | $5.75 | — |
| 2024-08-20 | 5.42 | $5.75 | — |
| 2024-08-19 | 5.40 | $5.75 | 100 |
| 2024-08-16 | 5.38 | $5.77 | 100 |
| 2024-08-15 | 5.36 | $5.43 | — |
| 2024-08-14 | 5.36 | $5.43 | 2100 |
| 2024-08-13 | 5.35 | $5.36 | — |
| 2024-08-12 | 5.35 | $5.36 | — |
| 2024-08-09 | 5.35 | $5.36 | — |
| 2024-08-08 | 5.32 | $5.36 | — |
| 2024-08-07 | 5.28 | $5.36 | 1200 |
| 2024-08-06 | 5.25 | $5.35 | — |
| 2024-08-05 | 5.21 | $5.35 | — |
| 2024-08-02 | 5.18 | $5.35 | — |
| 2024-08-01 | 5.15 | $5.35 | — |
| 2024-07-31 | 5.11 | $5.35 | — |
| 2024-07-30 | 5.08 | $5.35 | — |
| 2024-07-29 | 5.04 | $5.35 | — |
| 2024-07-26 | 5.01 | $5.35 | — |
| 2024-07-25 | 4.98 | $5.35 | — |
| 2024-07-24 | 4.94 | $5.35 | — |
| 2024-07-23 | 4.91 | $5.35 | — |
| 2024-07-22 | 4.87 | $5.35 | — |
| 2024-07-19 | 4.84 | $5.35 | — |
| 2024-07-18 | 4.80 | $5.35 | — |
| 2024-07-17 | 4.77 | $5.35 | — |
| 2024-07-16 | 4.73 | $5.35 | — |
| 2024-07-15 | 4.74 | $5.35 | 200 |
| 2024-07-12 | 4.75 | $4.67 | — |
| 2024-07-11 | 4.79 | $4.67 | — |
| 2024-07-10 | 4.83 | $4.67 | — |
| 2024-07-09 | 4.87 | $4.67 | — |
| 2024-07-08 | 4.91 | $4.67 | — |
| 2024-07-05 | 4.95 | $4.67 | — |
| 2024-07-03 | 5.00 | $4.67 | — |
| 2024-07-02 | 5.04 | $4.67 | — |
| 2024-07-01 | 5.08 | $4.67 | — |
| 2024-06-28 | 5.12 | $4.67 | — |
| 2024-06-27 | 5.16 | $4.67 | — |
| 2024-06-26 | 5.20 | $4.67 | — |
| 2024-06-25 | 5.25 | $4.67 | — |
| 2024-06-24 | 5.29 | $4.67 | — |
| 2024-06-21 | 5.33 | $4.67 | 500 |
| 2024-06-20 | 5.37 | $4.63 | — |
| 2024-06-18 | 5.41 | $4.63 | — |
| 2024-06-17 | 5.46 | $4.63 | 500 |
| 2024-06-14 | 5.49 | $5.50 | 2000 |
| 2024-06-13 | 5.48 | $5.50 | — |
| 2024-06-12 | 5.47 | $5.50 | — |
| 2024-06-11 | 5.47 | $5.50 | — |
| 2024-06-10 | 5.44 | $5.50 | — |
| 2024-06-07 | 5.42 | $5.50 | — |
| 2024-06-06 | 5.39 | $5.50 | — |
| 2024-06-05 | 5.37 | $5.50 | — |
| 2024-06-04 | 5.34 | $5.50 | — |
| 2024-06-03 | 5.32 | $5.50 | 1100 |
| 2024-05-31 | 5.29 | $5.50 | — |
| 2024-05-30 | 5.26 | $5.50 | — |
| 2024-05-29 | 5.23 | $5.50 | — |
| 2024-05-28 | 5.19 | $5.50 | — |
| 2024-05-24 | 5.16 | $5.50 | — |
| 2024-05-23 | 5.13 | $5.50 | — |
| 2024-05-22 | 5.10 | $5.50 | — |
| 2024-05-21 | 5.05 | $5.50 | — |
| 2024-05-20 | 4.99 | $5.50 | 500 |
| 2024-05-17 | 4.94 | $5.33 | — |
| 2024-05-16 | 4.90 | $5.33 | — |
| 2024-05-15 | 4.85 | $5.33 | — |
| 2024-05-14 | 4.81 | $5.33 | 600 |
| 2024-05-13 | 4.76 | $5.00 | — |
| 2024-05-10 | 4.73 | $5.00 | — |
| 2024-05-09 | 4.70 | $5.00 | — |
| 2024-05-08 | 4.69 | $5.00 | 1000 |
| 2024-05-07 | 4.68 | $5.00 | — |
| 2024-05-06 | 4.66 | $5.00 | 300 |
| 2024-05-03 | 4.65 | $4.94 | 300 |
| 2024-05-02 | 4.64 | $5.00 | 500 |
| 2024-05-01 | 4.62 | $4.80 | — |
| 2024-04-30 | 4.63 | $4.80 | — |
| 2024-04-29 | 4.62 | $4.80 | 3200 |
| 2024-04-26 | 4.63 | $4.90 | — |
| 2024-04-25 | 4.58 | $4.90 | 100 |
| 2024-04-24 | 4.52 | $4.45 | — |
| 2024-04-23 | 4.48 | $4.45 | — |
| 2024-04-22 | 4.44 | $4.45 | — |
| 2024-04-19 | 4.41 | $4.45 | — |
| 2024-04-18 | 4.37 | $4.45 | — |
| 2024-04-17 | 4.34 | $4.45 | 100 |
| 2024-04-16 | 4.30 | $4.39 | — |
| 2024-04-15 | 4.27 | $4.39 | — |
| 2024-04-12 | 4.23 | $4.39 | 1100 |
| 2024-04-11 | 4.20 | $4.75 | — |
| 2024-04-10 | 4.15 | $4.75 | — |
| 2024-04-09 | 4.10 | $4.75 | — |
| 2024-04-08 | 4.05 | $4.75 | — |
| 2024-04-05 | 4.00 | $4.75 | 400 |
| 2024-04-04 | 3.95 | $4.65 | 500 |
| 2024-04-03 | 3.90 | $4.85 | 300 |
| 2024-04-02 | 3.84 | $4.75 | 1700 |
| 2024-04-01 | 3.79 | $5.00 | 2000 |
| 2024-03-28 | 3.73 | $3.73 | — |
| 2024-03-27 | 3.73 | $3.73 | — |
| 2024-03-26 | 3.73 | $3.73 | — |
| 2024-03-25 | 3.73 | $3.73 | — |
| 2024-03-22 | 3.73 | $3.73 | — |
| 2024-03-21 | 3.73 | $3.73 | — |
| 2024-03-20 | 3.73 | $3.73 | — |
| 2024-03-19 | 3.73 | $3.73 | — |
| 2024-03-18 | 3.73 | $3.73 | — |
| 2024-03-15 | 3.73 | $3.73 | — |
| 2024-03-14 | 3.73 | $3.73 | — |
| 2024-03-13 | 3.73 | $3.73 | — |
| 2024-03-12 | 3.73 | $3.73 | — |
| 2024-03-11 | 3.73 | $3.73 | — |
| 2024-03-08 | 3.73 | $3.73 | — |
| 2024-03-07 | 3.73 | $3.73 | — |
| 2024-03-06 | 3.73 | $3.73 | — |
| 2024-03-05 | 3.73 | $3.73 | — |
| 2024-03-04 | 3.72 | $3.73 | — |
| 2024-03-01 | 3.71 | $3.73 | — |
| 2024-02-29 | 3.71 | $3.73 | — |
| 2024-02-28 | 3.70 | $3.73 | — |
| 2024-02-27 | 3.69 | $3.73 | — |
| 2024-02-26 | 3.69 | $3.73 | — |
| 2024-02-23 | 3.68 | $3.73 | — |
| 2024-02-22 | 3.67 | $3.73 | — |
| 2024-02-21 | 3.67 | $3.73 | — |
| 2024-02-20 | 3.66 | $3.73 | — |
| 2024-02-16 | 3.66 | $3.73 | — |
| 2024-02-15 | 3.65 | $3.73 | — |
| 2024-02-14 | 3.64 | $3.73 | — |
| 2024-02-13 | 3.59 | $3.73 | — |
| 2024-02-12 | 3.53 | $3.73 | 3000 |
| 2024-02-09 | 3.48 | $3.75 | — |
| 2024-02-08 | 3.43 | $3.75 | — |
| 2024-02-07 | 3.37 | $3.75 | 1200 |
| 2024-02-06 | 3.32 | $3.60 | — |
| 2024-02-05 | 3.27 | $3.60 | — |
| 2024-02-02 | 3.22 | $3.60 | — |
| 2024-02-01 | 3.17 | $3.60 | — |
| 2024-01-31 | 3.13 | $3.60 | — |
| 2024-01-30 | 3.08 | $3.60 | — |
| 2024-01-29 | 3.03 | $3.60 | — |
| 2024-01-26 | 2.98 | $3.60 | — |
| 2024-01-25 | 2.94 | $3.60 | — |
| 2024-01-24 | 2.89 | $3.60 | — |
| 2024-01-23 | 2.84 | $3.60 | — |
| 2024-01-22 | 2.79 | $3.60 | — |
| 2024-01-19 | 2.75 | $3.60 | — |
| 2024-01-18 | 2.70 | $3.60 | 1000 |
| 2024-01-17 | 2.65 | $2.65 | — |
| 2024-01-16 | 2.65 | $2.65 | — |
| 2024-01-12 | 2.65 | $2.65 | — |
| 2024-01-11 | 2.65 | $2.65 | — |
| 2024-01-10 | 2.65 | $2.65 | — |
| 2024-01-09 | 2.65 | $2.65 | — |
| 2024-01-08 | 2.65 | $2.65 | — |
| 2024-01-05 | 2.65 | $2.65 | — |
| 2024-01-04 | 2.65 | $2.65 | — |
| 2024-01-03 | 2.65 | $2.65 | — |
| 2024-01-02 | 2.65 | $2.65 | — |
| 2023-12-29 | 2.65 | $2.65 | — |
| 2023-12-28 | 2.65 | $2.65 | — |
| 2023-12-27 | 2.65 | $2.65 | — |
| 2023-12-26 | 2.65 | $2.65 | — |
| 2023-12-22 | 2.65 | $2.65 | — |
| 2023-12-21 | 2.65 | $2.65 | — |
| 2023-12-20 | 2.65 | $2.65 | — |
| 2023-12-19 | 2.65 | $2.65 | — |
| 2023-12-18 | 2.65 | $2.65 | — |
| 2023-12-15 | 2.65 | $2.65 | — |
| 2023-12-14 | 2.65 | $2.65 | — |
| 2023-12-13 | 2.65 | $2.65 | — |
| 2023-12-12 | 2.65 | $2.65 | — |
| 2023-12-11 | 2.65 | $2.65 | — |
| 2023-12-08 | 2.65 | $2.65 | — |
| 2023-12-07 | 2.65 | $2.65 | — |
| 2023-12-06 | 2.65 | $2.65 | — |
| 2023-12-05 | 2.65 | $2.65 | — |
| 2023-12-04 | 2.65 | $2.65 | — |
| 2023-12-01 | 2.65 | $2.65 | — |
| 2023-11-30 | 2.65 | $2.65 | — |
| 2023-11-29 | 2.65 | $2.65 | — |
| 2023-11-28 | 2.65 | $2.65 | — |
| 2023-11-27 | 2.65 | $2.65 | — |
| 2023-11-24 | 2.65 | $2.65 | — |
| 2023-11-22 | 2.65 | $2.65 | — |
| 2023-11-21 | 2.65 | $2.65 | — |
| 2023-11-20 | 2.65 | $2.65 | — |
| 2023-11-17 | 2.65 | $2.65 | — |
| 2023-11-16 | 2.65 | $2.65 | — |
| 2023-11-15 | 2.65 | $2.65 | — |
| 2023-11-14 | 2.65 | $2.65 | — |
| 2023-11-13 | 2.66 | $2.65 | — |
| 2023-11-10 | 2.66 | $2.65 | — |
| 2023-11-09 | 2.67 | $2.65 | — |
| 2023-11-08 | 2.67 | $2.65 | — |
| 2023-11-07 | 2.68 | $2.65 | — |
| 2023-11-06 | 2.68 | $2.65 | — |
| 2023-11-03 | 2.69 | $2.65 | — |
| 2023-11-02 | 2.69 | $2.65 | — |
| 2023-11-01 | 2.70 | $2.65 | — |
| 2023-10-31 | 2.70 | $2.65 | — |
| 2023-10-30 | 2.71 | $2.65 | — |
| 2023-10-27 | 2.71 | $2.65 | — |
| 2023-10-26 | 2.72 | $2.65 | — |
| 2023-10-25 | 2.72 | $2.65 | — |
| 2023-10-24 | 2.73 | $2.65 | — |
| 2023-10-23 | 2.73 | $2.65 | — |
| 2023-10-20 | 2.74 | $2.65 | — |
| 2023-10-19 | 2.74 | $2.65 | — |
| 2023-10-18 | 2.75 | $2.65 | 1700 |
| 2023-10-17 | 2.75 | $2.75 | — |
| 2023-10-16 | 2.75 | $2.75 | — |
| 2023-10-13 | 2.75 | $2.75 | — |
| 2023-10-12 | 2.75 | $2.75 | — |
| 2023-10-11 | 2.75 | $2.75 | — |
| 2023-10-10 | 2.75 | $2.75 | — |
| 2023-10-09 | 2.75 | $2.75 | — |
| 2023-10-06 | 2.75 | $2.75 | — |
| 2023-10-05 | 2.75 | $2.75 | — |
| 2023-10-04 | 2.75 | $2.75 | — |
| 2023-10-03 | 2.75 | $2.75 | — |
| 2023-10-02 | 2.75 | $2.75 | — |
| 2023-09-29 | 2.75 | $2.75 | — |
| 2023-09-28 | 2.74 | $2.75 | — |
| 2023-09-27 | 2.74 | $2.75 | — |
| 2023-09-26 | 2.73 | $2.75 | — |
| 2023-09-25 | 2.73 | $2.75 | — |
| 2023-09-22 | 2.72 | $2.75 | — |
| 2023-09-21 | 2.72 | $2.75 | — |
| 2023-09-20 | 2.71 | $2.75 | — |
| 2023-09-19 | 2.71 | $2.75 | — |
| 2023-09-18 | 2.71 | $2.75 | — |
| 2023-09-15 | 2.70 | $2.75 | — |
| 2023-09-14 | 2.70 | $2.75 | — |
| 2023-09-13 | 2.69 | $2.75 | — |
| 2023-09-12 | 2.69 | $2.75 | — |
| 2023-09-11 | 2.68 | $2.75 | — |
| 2023-09-08 | 2.68 | $2.75 | — |
| 2023-09-07 | 2.67 | $2.75 | — |
| 2023-09-06 | 2.67 | $2.75 | — |
| 2023-09-05 | 2.66 | $2.75 | 300 |
| 2023-09-01 | 2.66 | $2.66 | — |
| 2023-08-31 | 2.66 | $2.66 | — |
| 2023-08-30 | 2.66 | $2.66 | — |
| 2023-08-29 | 2.63 | $2.66 | — |
| 2023-08-28 | 2.59 | $2.66 | — |
| 2023-08-25 | 2.56 | $2.66 | — |
| 2023-08-24 | 2.53 | $2.66 | — |
| 2023-08-23 | 2.50 | $2.66 | — |
| 2023-08-22 | 2.46 | $2.66 | — |
| 2023-08-21 | 2.43 | $2.66 | — |
| 2023-08-18 | 2.40 | $2.66 | — |
| 2023-08-17 | 2.36 | $2.66 | — |
| 2023-08-16 | 2.33 | $2.66 | — |
| 2023-08-15 | 2.30 | $2.66 | — |
| 2023-08-14 | 2.26 | $2.66 | — |
| 2023-08-11 | 2.23 | $2.66 | — |
| 2023-08-10 | 2.20 | $2.66 | — |
| 2023-08-09 | 2.17 | $2.66 | — |
| 2023-08-08 | 2.13 | $2.66 | — |
| 2023-08-07 | 2.10 | $2.66 | — |
| 2023-08-04 | 2.07 | $2.66 | — |
| 2023-08-03 | 2.03 | $2.66 | 200 |
| 2023-08-02 | 2.00 | $2.00 | — |
| 2023-08-01 | 2.00 | $2.00 | 100 |
| 2023-07-31 | 2.00 | $2.00 | — |
| 2023-07-28 | 2.00 | $2.00 | — |
| 2023-07-27 | 2.00 | $2.00 | — |
| 2023-07-26 | 2.00 | $2.00 | — |
| 2023-07-25 | 2.00 | $2.00 | — |
| 2023-07-24 | 2.00 | $2.00 | — |
| 2023-07-21 | 2.00 | $2.00 | — |
| 2023-07-20 | 2.00 | $2.00 | — |
| 2023-07-19 | 2.00 | $2.00 | — |
| 2023-07-18 | 2.00 | $2.00 | — |
| 2023-07-17 | 2.00 | $2.00 | — |
| 2023-07-14 | 2.00 | $2.00 | — |
| 2023-07-13 | 2.00 | $2.00 | — |
| 2023-07-12 | 2.00 | $2.00 | — |
| 2023-07-11 | 2.00 | $2.00 | — |
| 2023-07-10 | 2.00 | $2.00 | — |
| 2023-07-07 | 2.00 | $2.00 | — |
| 2023-07-06 | 2.00 | $2.00 | — |
| 2023-07-05 | 2.00 | $2.00 | — |
| 2023-07-03 | 2.00 | $2.00 | — |
| 2023-06-30 | 2.00 | $2.00 | — |
| 2023-06-29 | 2.00 | $2.00 | — |
| 2023-06-28 | 2.00 | $2.00 | — |
| 2023-06-27 | 2.00 | $2.00 | — |
| 2023-06-26 | 2.00 | $2.00 | — |
| 2023-06-23 | 2.00 | $2.00 | — |
| 2023-06-22 | 2.00 | $2.00 | — |
| 2023-06-21 | 2.00 | $2.00 | — |
| 2023-06-20 | 2.00 | $2.00 | — |
| 2023-06-16 | 2.00 | $2.00 | — |
| 2023-06-15 | 2.00 | $2.00 | — |
| 2023-06-14 | 2.00 | $2.00 | — |
| 2023-06-13 | 2.00 | $2.00 | — |
| 2023-06-12 | 2.00 | $2.00 | — |
| 2023-06-09 | 2.00 | $2.00 | — |
| 2023-06-08 | 2.00 | $2.00 | — |
| 2023-06-07 | 2.00 | $2.00 | — |
| 2023-06-06 | 2.00 | $2.00 | — |
| 2023-06-05 | 2.00 | $2.00 | — |
| 2023-06-02 | 2.00 | $2.00 | — |
| 2023-06-01 | 2.00 | $2.00 | — |
| 2023-05-31 | 2.00 | $2.00 | — |
| 2023-05-30 | 2.00 | $2.00 | — |
| 2023-05-26 | 2.00 | $2.00 | — |
| 2023-05-25 | 2.00 | $2.00 | — |
| 2023-05-24 | 2.00 | $2.00 | — |
| 2023-05-23 | 2.00 | $2.00 | — |
| 2023-05-22 | 2.00 | $2.00 | — |
| 2023-05-19 | 2.00 | $2.00 | — |
| 2023-05-18 | 2.00 | $2.00 | — |
| 2023-05-17 | 2.00 | $2.00 | — |
| 2023-05-16 | 2.00 | $2.00 | — |
| 2023-05-15 | 2.00 | $2.00 | — |
| 2023-05-12 | 2.00 | $2.00 | — |
| 2023-05-11 | 2.00 | $2.00 | — |
| 2023-05-10 | 2.00 | $2.00 | — |
| 2023-05-09 | 2.00 | $2.00 | — |
| 2023-05-08 | 2.00 | $2.00 | — |
| 2023-05-05 | 2.00 | $2.00 | — |
| 2023-05-04 | 2.00 | $2.00 | — |
| 2023-05-03 | 2.00 | $2.00 | — |
| 2023-05-02 | 2.00 | $2.00 | — |
| 2023-05-01 | 2.00 | $2.00 | — |
| 2023-04-28 | 2.00 | $2.00 | — |
| 2023-04-27 | 2.00 | $2.00 | — |
| 2023-04-26 | 2.00 | $2.00 | — |
| 2023-04-25 | 2.00 | $2.00 | — |
| 2023-04-24 | 2.00 | $2.00 | — |
| 2023-04-21 | 2.00 | $2.00 | — |
| 2023-04-20 | 2.00 | $2.00 | — |
| 2023-04-19 | 2.00 | $2.00 | — |
| 2023-04-18 | 2.00 | $2.00 | — |
| 2023-04-17 | 2.00 | $2.00 | — |
| 2023-04-14 | 2.00 | $2.00 | — |
| 2023-04-13 | 2.00 | $2.00 | — |
| 2023-04-12 | 2.05 | $2.00 | — |
| 2023-04-11 | 2.10 | $2.00 | — |
| 2023-04-10 | 2.14 | $2.00 | — |
| 2023-04-06 | 2.19 | $2.00 | — |
| 2023-04-05 | 2.24 | $2.00 | — |
| 2023-04-04 | 2.29 | $2.00 | — |
| 2023-04-03 | 2.33 | $2.00 | — |
| 2023-03-31 | 2.38 | $2.00 | — |
| 2023-03-30 | 2.43 | $2.00 | — |
| 2023-03-29 | 2.48 | $2.00 | — |
| 2023-03-28 | 2.52 | $2.00 | — |
| 2023-03-27 | 2.57 | $2.00 | — |
| 2023-03-24 | 2.62 | $2.00 | — |
| 2023-03-23 | 2.67 | $2.00 | — |
| 2023-03-22 | 2.71 | $2.00 | — |
| 2023-03-21 | 2.76 | $2.00 | — |
| 2023-03-20 | 2.81 | $2.00 | — |
| 2023-03-17 | 2.83 | $2.00 | — |
| 2023-03-16 | 2.84 | $2.00 | 200 |
| 2023-03-15 | 2.86 | $2.95 | — |
| 2023-03-14 | 2.83 | $2.95 | — |
| 2023-03-13 | 2.79 | $2.95 | — |
| 2023-03-10 | 2.76 | $2.95 | — |
| 2023-03-09 | 2.73 | $2.95 | 100 |
| 2023-03-08 | 2.70 | $2.95 | — |
| 2023-03-07 | 2.66 | $2.95 | — |
| 2023-03-06 | 2.63 | $2.95 | — |
| 2023-03-03 | 2.60 | $2.95 | — |
| 2023-03-02 | 2.57 | $2.95 | — |
| 2023-03-01 | 2.53 | $2.95 | — |
| 2023-02-28 | 2.50 | $2.95 | — |
| 2023-02-27 | 2.47 | $2.95 | — |
| 2023-02-24 | 2.44 | $2.95 | — |
| 2023-02-23 | 2.40 | $2.95 | 200 |
| 2023-02-22 | 2.37 | $3.00 | — |
| 2023-02-21 | 2.34 | $3.00 | 1200 |
| 2023-02-17 | 2.30 | $2.30 | — |
| 2023-02-16 | 2.30 | $2.30 | — |
| 2023-02-15 | 2.30 | $2.30 | — |
| 2023-02-14 | 2.30 | $2.30 | — |
| 2023-02-13 | 2.30 | $2.30 | — |
| 2023-02-10 | 2.28 | $2.30 | — |
| 2023-02-09 | 2.26 | $2.30 | — |
| 2023-02-08 | 2.24 | $2.30 | — |
| 2023-02-07 | 2.22 | $2.30 | — |
| 2023-02-06 | 2.21 | $2.30 | — |
| 2023-02-03 | 2.19 | $2.30 | — |
| 2023-02-02 | 2.17 | $2.30 | — |
| 2023-02-01 | 2.15 | $2.30 | — |
| 2023-01-31 | 2.13 | $2.30 | — |
| 2023-01-30 | 2.11 | $2.30 | — |
| 2023-01-27 | 2.09 | $2.30 | — |
| 2023-01-26 | 2.07 | $2.30 | — |
| 2023-01-25 | 2.05 | $2.30 | — |
| 2023-01-24 | 2.03 | $2.30 | — |
| 2023-01-23 | 2.02 | $2.30 | — |
| 2023-01-20 | 2.00 | $2.30 | — |
| 2023-01-19 | 1.98 | $2.30 | — |
| 2023-01-18 | 1.95 | $2.30 | — |
| 2023-01-17 | 1.92 | $2.30 | 2700 |
| 2023-01-13 | 1.89 | $1.92 | — |
| 2023-01-12 | 1.88 | $1.92 | — |
| 2023-01-11 | 1.88 | $1.92 | — |
| 2023-01-10 | 1.87 | $1.92 | 100 |
| 2023-01-09 | 1.86 | $1.92 | — |
| 2023-01-06 | 1.85 | $1.92 | — |
| 2023-01-05 | 1.84 | $1.92 | — |
| 2023-01-04 | 1.83 | $1.92 | — |
| 2023-01-03 | 1.82 | $1.92 | — |
| 2022-12-30 | 1.81 | $1.92 | — |
| 2022-12-29 | 1.80 | $1.92 | — |
| 2022-12-28 | 1.79 | $1.92 | — |
| 2022-12-27 | 1.79 | $1.92 | — |
| 2022-12-23 | 1.78 | $1.92 | — |
| 2022-12-22 | 1.77 | $1.92 | — |
| 2022-12-21 | 1.76 | $1.92 | — |
| 2022-12-20 | 1.75 | $1.92 | 100 |
| 2022-12-19 | 1.74 | $1.74 | — |
| 2022-12-16 | 1.74 | $1.74 | — |
| 2022-12-15 | 1.74 | $1.74 | — |
| 2022-12-14 | 1.74 | $1.74 | — |
| 2022-12-13 | 1.74 | $1.74 | — |
| 2022-12-12 | 1.74 | $1.74 | — |
| 2022-12-09 | 1.74 | $1.74 | — |
| 2022-12-08 | 1.74 | $1.74 | — |
| 2022-12-07 | 1.74 | $1.74 | — |
| 2022-12-06 | 1.74 | $1.74 | — |
| 2022-12-05 | 1.74 | $1.74 | — |
| 2022-12-02 | 1.74 | $1.74 | — |
| 2022-12-01 | 1.74 | $1.74 | — |
| 2022-11-30 | 1.75 | $1.74 | — |
| 2022-11-29 | 1.76 | $1.74 | — |
| 2022-11-28 | 1.77 | $1.74 | — |
| 2022-11-25 | 1.79 | $1.74 | — |
| 2022-11-23 | 1.80 | $1.74 | — |
| 2022-11-22 | 1.81 | $1.74 | — |
| 2022-11-21 | 1.83 | $1.74 | — |
| 2022-11-18 | 1.84 | $1.74 | 100 |
| 2022-11-17 | 2.25 | $1.74 | — |
| 2022-11-16 | 2.66 | $1.74 | — |
| 2022-11-15 | 3.08 | $1.74 | — |
| 2022-11-14 | 3.49 | $1.74 | — |
| 2022-11-11 | 3.90 | $1.74 | 1000 |
| 2022-11-10 | 4.32 | $1.74 | — |
| 2022-11-09 | 5.13 | $1.74 | — |
| 2022-11-08 | 6.24 | $1.74 | — |
| 2022-11-07 | 7.36 | $1.74 | — |
| 2022-11-04 | 8.47 | $1.74 | — |
| 2022-11-03 | 9.58 | $1.74 | 1200 |
| 2022-11-02 | 10.69 | $1.96 | — |
| 2022-11-01 | 12.50 | $1.96 | — |
| 2022-10-31 | 14.30 | $1.96 | 2000 |
| 2022-10-28 | 16.10 | $2.00 | — |
| 2022-10-27 | 17.90 | $2.00 | — |
| 2022-10-26 | 19.70 | $2.00 | — |
| 2022-10-25 | 21.50 | $2.00 | — |
| 2022-10-24 | 23.30 | $2.00 | 100 |
| 2022-10-21 | 25.10 | $10.00 | — |
| 2022-10-20 | 26.50 | $10.00 | — |
| 2022-10-19 | 27.90 | $10.00 | — |
| 2022-10-18 | 29.30 | $10.00 | — |
| 2022-10-17 | 30.70 | $10.00 | — |
| 2022-10-14 | 32.10 | $10.00 | 1700 |
| 2022-10-13 | 33.50 | $18.00 | 200 |
| 2022-10-12 | 34.60 | $24.00 | — |
| 2022-10-11 | 35.40 | $24.00 | — |
| 2022-10-10 | 36.20 | $24.00 | — |
| 2022-10-07 | 37.00 | $24.00 | — |
| 2022-10-06 | 37.50 | $24.00 | 1000 |
| 2022-10-05 | 38.00 | $38.00 | — |
| 2022-10-04 | 37.80 | $38.00 | — |
| 2022-10-03 | 37.60 | $38.00 | — |
| 2022-09-30 | 37.40 | $38.00 | — |
| 2022-09-29 | 37.40 | $38.00 | — |
| 2022-09-28 | 37.40 | $38.00 | — |
| 2022-09-27 | 37.40 | $38.00 | — |
| 2022-09-26 | 37.70 | $38.00 | — |
| 2022-09-23 | 38.00 | $38.00 | — |
| 2022-09-22 | 38.30 | $38.00 | — |
| 2022-09-21 | 38.60 | $38.00 | — |
| 2022-09-20 | 38.90 | $38.00 | — |
| 2022-09-19 | 39.20 | $38.00 | — |
| 2022-09-16 | 39.50 | $38.00 | 13 |
| 2022-09-15 | 39.80 | $40.00 | — |
| 2022-09-14 | 39.85 | $40.00 | — |
| 2022-09-13 | 39.90 | $40.00 | — |
| 2022-09-12 | 39.95 | $40.00 | 2 |
| 2022-09-09 | 40.25 | $34.00 | — |
| 2022-09-08 | 40.85 | $34.00 | — |
| 2022-09-07 | 41.45 | $34.00 | — |
| 2022-09-06 | 42.05 | $34.00 | — |
| 2022-09-02 | 42.70 | $34.00 | 3 |
| 2022-09-01 | 43.35 | $38.00 | — |
| 2022-08-31 | 43.80 | $38.00 | — |
| 2022-08-30 | 44.25 | $38.00 | 6 |
| 2022-08-29 | 44.70 | $44.00 | 130 |
| 2022-08-26 | 44.70 | $44.00 | — |
| 2022-08-25 | 44.70 | $44.00 | — |
| 2022-08-24 | 44.70 | $44.00 | — |
| 2022-08-23 | 44.45 | $44.00 | — |
| 2022-08-22 | 44.20 | $44.00 | — |
| 2022-08-19 | 43.95 | $44.00 | — |
| 2022-08-18 | 44.10 | $44.00 | 22 |
| 2022-08-17 | 44.25 | $41.00 | — |
| 2022-08-16 | 44.55 | $41.00 | — |
| 2022-08-15 | 44.85 | $41.00 | 2 |
| 2022-08-12 | 45.30 | $46.00 | 80 |
| 2022-08-11 | 45.50 | $46.00 | — |
| 2022-08-10 | 45.70 | $46.00 | — |
| 2022-08-09 | 45.70 | $46.00 | 2 |
| 2022-08-08 | 45.70 | $47.00 | — |
| 2022-08-05 | 45.65 | $47.00 | — |
| 2022-08-04 | 45.60 | $47.00 | — |
| 2022-08-03 | 45.55 | $47.00 | — |
| 2022-08-02 | 45.50 | $47.00 | 3 |
| 2022-08-01 | 45.45 | $44.00 | — |
| 2022-07-29 | 46.35 | $44.00 | — |
| 2022-07-28 | 47.25 | $44.00 | 3 |
| 2022-07-27 | 48.85 | $39.00 | — |
| 2022-07-26 | 50.70 | $39.00 | — |
| 2022-07-25 | 52.55 | $39.00 | 75 |
| 2022-07-22 | 54.40 | $47.00 | — |
| 2022-07-21 | 55.85 | $47.00 | — |
| 2022-07-20 | 56.95 | $47.00 | — |
| 2022-07-19 | 58.05 | $47.00 | 30 |
| 2022-07-18 | 59.15 | $50.00 | — |
| 2022-07-15 | 61.10 | $50.00 | — |
| 2022-07-14 | 63.05 | $50.00 | 78 |
| 2022-07-13 | 65.00 | $46.00 | — |
| 2022-07-12 | 67.15 | $46.00 | — |
| 2022-07-11 | 69.30 | $46.00 | — |
| 2022-07-08 | 71.45 | $46.00 | — |
| 2022-07-07 | 73.60 | $46.00 | — |
| 2022-07-06 | 75.75 | $46.00 | — |
| 2022-07-05 | 77.90 | $46.00 | 110 |
| 2022-07-01 | 80.05 | $62.00 | — |
| 2022-06-30 | 81.40 | $62.00 | 2 |
| 2022-06-29 | 82.75 | $76.00 | — |
| 2022-06-28 | 83.40 | $76.00 | — |
| 2022-06-27 | 83.75 | $76.00 | — |
| 2022-06-24 | 84.10 | $76.00 | — |
| 2022-06-23 | 84.45 | $76.00 | 40 |
| 2022-06-22 | 84.80 | $69.00 | — |
| 2022-06-21 | 85.50 | $69.00 | — |
| 2022-06-17 | 86.20 | $69.00 | 3 |
| 2022-06-16 | 86.90 | $89.00 | — |
| 2022-06-15 | 86.60 | $89.00 | — |
| 2022-06-14 | 86.30 | $89.00 | — |
| 2022-06-13 | 86.00 | $89.00 | — |
| 2022-06-10 | 85.70 | $89.00 | — |
| 2022-06-09 | 85.40 | $89.00 | — |
| 2022-06-08 | 85.10 | $89.00 | — |
| 2022-06-07 | 84.80 | $89.00 | — |
| 2022-06-06 | 84.50 | $89.00 | — |
| 2022-06-03 | 84.20 | $89.00 | — |
| 2022-06-02 | 84.35 | $89.00 | — |
| 2022-06-01 | 84.50 | $89.00 | — |
| 2022-05-31 | 84.75 | $89.00 | 2 |
| 2022-05-27 | 85.00 | $83.00 | — |
| 2022-05-26 | 85.55 | $83.00 | — |
| 2022-05-25 | 86.10 | $83.00 | — |
| 2022-05-24 | 87.70 | $83.00 | — |
| 2022-05-23 | 89.30 | $83.00 | — |
| 2022-05-20 | 90.90 | $83.00 | — |
| 2022-05-19 | 92.50 | $83.00 | — |
| 2022-05-18 | 94.10 | $83.00 | — |
| 2022-05-17 | 95.70 | $83.00 | — |
| 2022-05-16 | 97.30 | $83.00 | — |
| 2022-05-13 | 98.90 | $83.00 | — |
| 2022-05-12 | 100.50 | $83.00 | — |
| 2022-05-11 | 102.10 | $83.00 | — |
| 2022-05-10 | 103.70 | $83.00 | — |
| 2022-05-09 | 105.30 | $83.00 | — |
| 2022-05-06 | 106.90 | $83.00 | 1 |
| 2022-05-05 | 108.50 | $92.00 | — |
| 2022-05-04 | 109.65 | $92.00 | 1 |
| 2022-05-03 | 110.80 | $94.00 | — |
| 2022-05-02 | 111.85 | $94.00 | — |
| 2022-04-29 | 112.90 | $94.00 | — |
| 2022-04-28 | 113.95 | $94.00 | 2 |
| 2022-04-27 | 115.00 | $115.00 | — |
| 2022-04-26 | 113.95 | $115.00 | — |
| 2022-04-25 | 112.90 | $115.00 | — |
| 2022-04-22 | 111.85 | $115.00 | — |
| 2022-04-21 | 110.80 | $115.00 | — |
| 2022-04-20 | 109.75 | $115.00 | — |
| 2022-04-19 | 108.70 | $115.00 | — |
| 2022-04-18 | 107.65 | $115.00 | — |
| 2022-04-14 | 106.60 | $115.00 | — |
| 2022-04-13 | 105.55 | $115.00 | — |
| 2022-04-12 | 104.50 | $115.00 | — |
| 2022-04-11 | 103.45 | $115.00 | — |
| 2022-04-08 | 102.40 | $115.00 | — |
| 2022-04-07 | 101.35 | $115.00 | — |
| 2022-04-06 | 100.30 | $115.00 | — |
| 2022-04-05 | 99.25 | $115.00 | 5 |
| 2022-04-04 | 98.20 | $115.00 | — |
| 2022-04-01 | 97.15 | $115.00 | — |
| 2022-03-31 | 96.05 | $115.00 | — |
| 2022-03-30 | 94.95 | $115.00 | 2 |
| 2022-03-29 | 94.60 | $94.00 | — |
| 2022-03-28 | 95.30 | $94.00 | — |
| 2022-03-25 | 96.00 | $94.00 | — |
| 2022-03-24 | 96.70 | $94.00 | — |
| 2022-03-23 | 97.45 | $94.00 | — |
| 2022-03-22 | 98.20 | $94.00 | — |
| 2022-03-21 | 98.95 | $94.00 | — |
| 2022-03-18 | 99.70 | $94.00 | — |
| 2022-03-17 | 100.45 | $94.00 | — |
| 2022-03-16 | 101.20 | $94.00 | — |
| 2022-03-15 | 101.95 | $94.00 | — |
| 2022-03-14 | 102.70 | $94.00 | — |
| 2022-03-11 | 103.45 | $94.00 | — |
| 2022-03-10 | 104.20 | $94.00 | — |
| 2022-03-09 | 104.95 | $94.00 | — |
| 2022-03-08 | 105.70 | $94.00 | — |
| 2022-03-07 | 106.45 | $94.00 | 100 |
| 2022-03-04 | 107.20 | $93.00 | — |
| 2022-03-03 | 108.00 | $93.00 | 150 |
| 2022-03-02 | 108.80 | $108.00 | — |
| 2022-03-01 | 108.85 | $108.00 | — |
| 2022-02-28 | 109.00 | $108.00 | — |
| 2022-02-25 | 109.15 | $108.00 | 2 |
| 2022-02-24 | 109.30 | $109.00 | — |
| 2022-02-23 | 109.40 | $109.00 | — |
| 2022-02-22 | 109.50 | $109.00 | — |
| 2022-02-18 | 109.60 | $109.00 | — |
| 2022-02-17 | 109.70 | $109.00 | — |
| 2022-02-16 | 109.80 | $109.00 | — |
| 2022-02-15 | 109.90 | $109.00 | — |
| 2022-02-14 | 110.00 | $109.00 | — |
| 2022-02-11 | 110.10 | $109.00 | — |
| 2022-02-10 | 110.10 | $109.00 | — |
| 2022-02-09 | 110.10 | $109.00 | — |
| 2022-02-08 | 110.10 | $109.00 | 61 |
| 2022-02-07 | 110.10 | $109.00 | — |
| 2022-02-04 | 110.10 | $109.00 | — |
| 2022-02-03 | 110.10 | $109.00 | — |
| 2022-02-02 | 110.10 | $109.00 | — |
| 2022-02-01 | 110.10 | $109.00 | 5 |
| 2022-01-31 | 110.10 | $111.00 | — |
| 2022-01-28 | 110.00 | $111.00 | — |
| 2022-01-27 | 109.90 | $111.00 | — |
| 2022-01-26 | 109.80 | $111.00 | — |
| 2022-01-25 | 109.70 | $111.00 | — |
| 2022-01-24 | 109.60 | $111.00 | — |
| 2022-01-21 | 109.50 | $111.00 | — |
| 2022-01-20 | 108.95 | $111.00 | — |
| 2022-01-19 | 108.40 | $111.00 | — |
| 2022-01-18 | 107.85 | $111.00 | — |
| 2022-01-14 | 107.30 | $111.00 | 2 |
| 2022-01-13 | 106.75 | $109.00 | — |
| 2022-01-12 | 106.30 | $109.00 | — |
| 2022-01-11 | 105.85 | $109.00 | — |
| 2022-01-10 | 105.40 | $109.00 | — |
| 2022-01-07 | 104.95 | $109.00 | 2 |
| 2022-01-06 | 104.50 | $109.00 | — |
| 2022-01-05 | 104.05 | $109.00 | — |
| 2022-01-04 | 103.60 | $109.00 | — |
| 2022-01-03 | 103.15 | $109.00 | — |
| 2021-12-31 | 102.70 | $109.00 | — |
| 2021-12-30 | 102.25 | $109.00 | — |
| 2021-12-29 | 101.80 | $109.00 | 2 |
| 2021-12-28 | 101.35 | $109.00 | — |
| 2021-12-27 | 100.90 | $109.00 | — |
| 2021-12-23 | 100.45 | $109.00 | 4 |
| 2021-12-22 | 100.30 | $100.00 | — |
| 2021-12-21 | 100.60 | $100.00 | — |
| 2021-12-20 | 100.90 | $100.00 | 14 |
| 2021-12-17 | 101.50 | $100.00 | — |
| 2021-12-16 | 102.10 | $100.00 | — |
| 2021-12-15 | 102.70 | $100.00 | — |
| 2021-12-14 | 103.70 | $100.00 | — |
| 2021-12-13 | 104.70 | $100.00 | — |
| 2021-12-10 | 105.70 | $100.00 | — |
| 2021-12-09 | 106.70 | $100.00 | — |
| 2021-12-08 | 107.70 | $100.00 | — |
| 2021-12-07 | 108.70 | $100.00 | — |
| 2021-12-06 | 109.70 | $100.00 | — |
| 2021-12-03 | 110.70 | $100.00 | — |
| 2021-12-02 | 111.70 | $100.00 | — |
| 2021-12-01 | 112.70 | $100.00 | — |
| 2021-11-30 | 113.70 | $100.00 | — |
| 2021-11-29 | 114.70 | $100.00 | — |
| 2021-11-26 | 115.70 | $100.00 | 5 |
| 2021-11-24 | 116.70 | $106.00 | — |
| 2021-11-23 | 117.40 | $106.00 | — |
| 2021-11-22 | 118.10 | $106.00 | 100 |
| 2021-11-19 | 119.20 | $112.00 | — |
| 2021-11-18 | 120.00 | $112.00 | — |
| 2021-11-17 | 120.80 | $112.00 | 19 |
| 2021-11-16 | 121.60 | $120.00 | — |
| 2021-11-15 | 122.00 | $120.00 | — |
| 2021-11-12 | 122.40 | $120.00 | — |
| 2021-11-11 | 122.80 | $120.00 | — |
| 2021-11-10 | 123.20 | $120.00 | — |
| 2021-11-09 | 124.20 | $120.00 | — |
| 2021-11-08 | 125.20 | $120.00 | — |
| 2021-11-05 | 126.20 | $120.00 | 10 |
| 2021-11-04 | 127.20 | $120.00 | — |
| 2021-11-03 | 128.20 | $120.00 | — |
| 2021-11-02 | 129.20 | $120.00 | — |
| 2021-11-01 | 130.20 | $120.00 | — |
| 2021-10-29 | 131.20 | $120.00 | — |
| 2021-10-28 | 132.20 | $120.00 | — |
| 2021-10-27 | 133.20 | $120.00 | — |
| 2021-10-26 | 134.20 | $120.00 | 50 |
| 2021-10-25 | 135.20 | $128.00 | — |
| 2021-10-22 | 135.80 | $128.00 | — |
| 2021-10-21 | 136.40 | $128.00 | — |
| 2021-10-20 | 137.00 | $128.00 | — |
| 2021-10-19 | 137.60 | $128.00 | — |
| 2021-10-18 | 138.20 | $128.00 | — |
| 2021-10-15 | 138.80 | $128.00 | — |
| 2021-10-14 | 139.40 | $128.00 | 10 |
| 2021-10-13 | 140.00 | $140.00 | — |
| 2021-10-12 | 140.00 | $140.00 | — |
| 2021-10-11 | 140.00 | $140.00 | — |
| 2021-10-08 | 140.00 | $140.00 | — |
| 2021-10-07 | 140.00 | $140.00 | — |
| 2021-10-06 | 140.00 | $140.00 | — |
| 2021-10-05 | 140.00 | $140.00 | — |
| 2021-10-04 | 140.00 | $140.00 | — |
| 2021-10-01 | 140.00 | $140.00 | — |
| 2021-09-30 | 140.00 | $140.00 | — |
| 2021-09-29 | 140.00 | $140.00 | — |
| 2021-09-28 | 140.00 | $140.00 | — |
| 2021-09-27 | 140.00 | $140.00 | — |
| 2021-09-24 | 140.00 | $140.00 | — |
| 2021-09-23 | 140.00 | $140.00 | — |
| 2021-09-22 | 140.00 | $140.00 | — |
| 2021-09-21 | 140.00 | $140.00 | — |
| 2021-09-20 | 140.00 | $140.00 | — |
| 2021-09-17 | 140.00 | $140.00 | — |
| 2021-09-16 | 140.00 | $140.00 | — |
| 2021-09-15 | 140.00 | $140.00 | — |
| 2021-09-14 | 140.00 | $140.00 | — |
| 2021-09-13 | 140.00 | $140.00 | — |
| 2021-09-10 | 140.00 | $140.00 | — |
| 2021-09-09 | 140.00 | $140.00 | — |
| 2021-09-08 | 140.00 | $140.00 | — |
| 2021-09-07 | 140.00 | $140.00 | — |
| 2021-09-03 | 140.00 | $140.00 | — |
| 2021-09-02 | 140.00 | $140.00 | — |
| 2021-09-01 | 140.00 | $140.00 | — |
| 2021-08-31 | 140.00 | $140.00 | — |
| 2021-08-30 | 140.00 | $140.00 | — |
| 2021-08-27 | 140.00 | $140.00 | — |
| 2021-08-26 | 140.00 | $140.00 | — |
| 2021-08-25 | 139.75 | $140.00 | — |
| 2021-08-24 | 139.50 | $140.00 | — |
| 2021-08-23 | 139.25 | $140.00 | — |
| 2021-08-20 | 138.40 | $140.00 | — |
| 2021-08-19 | 137.55 | $140.00 | — |
| 2021-08-18 | 136.70 | $140.00 | — |
| 2021-08-17 | 136.53 | $140.00 | — |
| 2021-08-16 | 136.33 | $140.00 | — |
| 2021-08-13 | 136.12 | $140.00 | — |
| 2021-08-12 | 135.88 | $140.00 | — |
| 2021-08-11 | 135.60 | $140.00 | — |
| 2021-08-10 | 135.29 | $140.00 | — |
| 2021-08-09 | 134.92 | $140.00 | — |
| 2021-08-06 | 134.50 | $140.00 | — |
| 2021-08-05 | 134.00 | $140.00 | — |
| 2021-08-04 | 133.40 | $140.00 | — |
| 2021-08-03 | 132.67 | $140.00 | — |
| 2021-08-02 | 131.75 | $140.00 | — |
| 2021-07-30 | 130.57 | $140.00 | 2 |
| 2021-07-29 | 129.00 | $135.00 | — |
| 2021-07-28 | 127.80 | $135.00 | — |
| 2021-07-27 | 126.00 | $135.00 | 225 |
| 2021-07-26 | 123.00 | $123.00 | — |
| 2021-07-23 | 123.00 | $123.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.26
2026-07-20
Close Price
$12.65
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.95
Average
28.77
Maximum
139.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.26 | $12.65 | 5000 |
| 2026-07-17 | 12.22 | $12.65 | 5000 |
| 2026-07-16 | 12.17 | $13.39 | — |
| 2026-07-15 | 12.04 | $13.39 | 10500 |
| 2026-07-14 | 11.90 | $12.61 | 5000 |
| 2026-07-13 | 11.83 | $12.61 | 5000 |
| 2026-07-10 | 11.75 | $11.71 | 5000 |
| 2026-07-09 | 11.75 | $11.71 | 5000 |
| 2026-07-08 | 11.75 | $11.71 | 5000 |
| 2026-07-07 | 11.76 | $11.71 | — |
| 2026-07-06 | 11.76 | $11.71 | 5000 |
| 2026-07-02 | 11.77 | $11.71 | 5000 |
| 2026-07-01 | 11.77 | $11.71 | 5000 |
| 2026-06-30 | 11.78 | $12.04 | 5000 |
| 2026-06-29 | 11.75 | $12.04 | 5000 |
| 2026-06-26 | 11.72 | $12.04 | 5000 |
| 2026-06-25 | 11.69 | $12.04 | 5000 |
| 2026-06-24 | 11.65 | $12.22 | 5000 |
| 2026-06-23 | 11.59 | $12.37 | 5000 |
| 2026-06-22 | 11.51 | $12.37 | 5000 |
| 2026-06-18 | 11.42 | $12.37 | 5000 |
| 2026-06-17 | 11.32 | $12.37 | 5000 |
| 2026-06-16 | 11.21 | $12.68 | 5000 |
| 2026-06-15 | 11.06 | $12.68 | 5000 |
| 2026-06-12 | 10.89 | $11.89 | 5000 |
| 2026-06-11 | 10.78 | $11.89 | 5000 |
| 2026-06-10 | 10.66 | $11.89 | — |
| 2026-06-09 | 10.54 | $11.64 | 10800 |
| 2026-06-08 | 10.42 | $11.55 | 540 |
| 2026-06-05 | 10.30 | $10.25 | 800 |
| 2026-06-04 | 10.31 | $10.31 | 500 |
| 2026-06-03 | 10.30 | $10.28 | 600 |
| 2026-06-02 | 10.31 | $10.13 | 1300 |
| 2026-06-01 | 10.33 | $10.35 | 626 |
| 2026-05-29 | 10.32 | $10.57 | 400 |
| 2026-05-28 | 10.30 | $9.96 | 600 |
| 2026-05-27 | 10.33 | $9.96 | 100 |
| 2026-05-26 | 10.37 | $9.96 | 100 |
| 2026-05-22 | 10.42 | $9.96 | 300 |
| 2026-05-21 | 10.46 | $10.10 | 100 |
| 2026-05-20 | 10.50 | $10.10 | 200 |
| 2026-05-19 | 10.54 | $10.22 | 50400 |
| 2026-05-18 | 10.58 | $10.92 | 300 |
| 2026-05-15 | 10.54 | $10.74 | 900 |
| 2026-05-14 | 10.52 | $11.01 | 500 |
| 2026-05-13 | 10.47 | $11.02 | 5 |
| 2026-05-12 | 10.41 | $11.02 | 300 |
| 2026-05-11 | 10.35 | $10.56 | 5 |
| 2026-05-08 | 10.33 | $10.56 | 5 |
| 2026-05-07 | 10.30 | $10.56 | 5 |
| 2026-05-06 | 10.27 | $10.56 | 77 |
| 2026-05-05 | 10.24 | $10.56 | 77 |
| 2026-05-04 | 10.21 | $10.56 | 310 |
| 2026-05-01 | 10.17 | $10.54 | 213 |
| 2026-04-30 | 10.14 | $10.15 | 227 |
| 2026-04-29 | 10.13 | $10.90 | 77 |
| 2026-04-28 | 10.05 | $10.90 | 77 |
| 2026-04-27 | 9.96 | $10.90 | 900 |
| 2026-04-24 | 9.87 | $10.90 | 900 |
| 2026-04-23 | 9.76 | $10.60 | 2500 |
| 2026-04-22 | 9.67 | $10.76 | 502 |
| 2026-04-21 | 9.55 | $10.69 | 200305 |
| 2026-04-20 | 9.43 | $10.94 | 5028 |
| 2026-04-17 | 9.27 | $10.59 | 2100 |
| 2026-04-16 | 9.14 | $10.01 | 900 |
| 2026-04-15 | 9.04 | $10.01 | 50200 |
| 2026-04-14 | 8.94 | $9.64 | 500 |
| 2026-04-13 | 8.87 | $9.80 | 1013 |
| 2026-04-10 | 8.77 | $8.97 | 900 |
| 2026-04-09 | 8.75 | $8.97 | 900 |
| 2026-04-08 | 8.73 | $8.97 | 548 |
| 2026-04-07 | 8.70 | $8.44 | 333 |
| 2026-04-06 | 8.73 | $8.39 | 500 |
| 2026-04-02 | 8.76 | $8.78 | 1600 |
| 2026-04-01 | 8.76 | $8.89 | 200 |
| 2026-03-31 | 8.75 | $8.75 | 359 |
| 2026-03-30 | 8.75 | $8.75 | 500 |
| 2026-03-27 | 8.75 | $8.65 | 51900 |
| 2026-03-26 | 8.76 | $8.83 | 400 |
| 2026-03-25 | 8.75 | $8.52 | 900 |
| 2026-03-24 | 8.77 | $8.52 | 1400 |
| 2026-03-23 | 8.80 | $8.60 | 1700 |
| 2026-03-20 | 8.82 | $8.25 | 1000 |
| 2026-03-19 | 8.88 | $8.25 | 2000 |
| 2026-03-18 | 8.95 | $8.28 | 1200 |
| 2026-03-17 | 9.02 | $8.28 | 800 |
| 2026-03-16 | 9.10 | $8.28 | 400 |
| 2026-03-13 | 9.18 | $8.36 | 200 |
| 2026-03-12 | 9.27 | $8.28 | 300 |
| 2026-03-11 | 9.37 | $8.32 | 650 |
| 2026-03-10 | 9.48 | $8.32 | 825 |
| 2026-03-09 | 9.61 | $8.32 | 1000 |
| 2026-03-06 | 9.74 | $8.57 | 4400 |
| 2026-03-05 | 9.86 | $8.45 | 22900 |
| 2026-03-04 | 10.01 | $9.07 | 14800 |
| 2026-03-03 | 10.11 | $9.62 | 7500 |
| 2026-03-02 | 10.16 | $9.62 | 200 |
| 2026-02-27 | 10.22 | $9.87 | 300 |
| 2026-02-26 | 10.26 | $10.10 | — |
| 2026-02-25 | 10.27 | $10.10 | — |
| 2026-02-24 | 10.29 | $10.10 | 100 |
| 2026-02-23 | 10.31 | $10.27 | 300 |
| 2026-02-20 | 10.32 | $10.22 | — |
| 2026-02-19 | 10.33 | $10.22 | 900 |
| 2026-02-18 | 10.34 | $9.89 | — |
| 2026-02-17 | 10.39 | $9.89 | 1000 |
| 2026-02-13 | 10.44 | $10.05 | — |
| 2026-02-12 | 10.48 | $10.05 | — |
| 2026-02-11 | 10.53 | $10.05 | 2000 |
| 2026-02-10 | 10.58 | $10.78 | — |
| 2026-02-09 | 10.55 | $10.78 | — |
| 2026-02-06 | 10.53 | $10.78 | — |
| 2026-02-05 | 10.50 | $10.78 | 25500 |
| 2026-02-04 | 10.48 | $10.51 | — |
| 2026-02-03 | 10.47 | $10.51 | 1000 |
| 2026-02-02 | 10.47 | $10.66 | — |
| 2026-01-30 | 10.45 | $10.66 | — |
| 2026-01-29 | 10.42 | $10.66 | 1000 |
| 2026-01-28 | 10.40 | $10.51 | 500 |
| 2026-01-27 | 10.39 | $10.53 | — |
| 2026-01-26 | 10.37 | $10.53 | — |
| 2026-01-23 | 10.36 | $10.53 | — |
| 2026-01-22 | 10.34 | $10.53 | 500 |
| 2026-01-21 | 10.32 | $10.20 | 5700 |
| 2026-01-20 | 10.33 | $10.60 | — |
| 2026-01-16 | 10.30 | $10.60 | — |
| 2026-01-15 | 10.27 | $10.60 | 100 |
| 2026-01-14 | 10.24 | $10.77 | 300 |
| 2026-01-13 | 10.18 | $10.45 | — |
| 2026-01-12 | 10.15 | $10.45 | 1000 |
| 2026-01-09 | 10.12 | $9.97 | — |
| 2026-01-08 | 10.14 | $9.97 | — |
| 2026-01-07 | 10.16 | $9.97 | 400 |
| 2026-01-06 | 10.18 | $10.84 | — |
| 2026-01-05 | 10.11 | $10.84 | 19300 |
| 2026-01-02 | 10.03 | $11.29 | 300 |
| 2025-12-31 | 9.89 | $10.05 | — |
| 2025-12-30 | 9.88 | $10.05 | — |
| 2025-12-29 | 9.86 | $10.05 | 200 |
| 2025-12-26 | 9.84 | $10.25 | — |
| 2025-12-24 | 9.80 | $10.25 | — |
| 2025-12-23 | 9.75 | $10.25 | — |
| 2025-12-22 | 9.70 | $10.25 | — |
| 2025-12-19 | 9.64 | $10.25 | — |
| 2025-12-18 | 9.57 | $10.25 | 100 |
| 2025-12-17 | 9.50 | $9.74 | — |
| 2025-12-16 | 9.48 | $9.74 | — |
| 2025-12-15 | 9.45 | $9.74 | 200 |
| 2025-12-12 | 9.42 | $9.20 | — |
| 2025-12-11 | 9.44 | $9.20 | 300 |
| 2025-12-10 | 9.47 | $8.86 | — |
| 2025-12-09 | 9.53 | $8.86 | — |
| 2025-12-08 | 9.60 | $8.86 | — |
| 2025-12-05 | 9.68 | $8.86 | 14000 |
| 2025-12-04 | 9.77 | $10.10 | — |
| 2025-12-03 | 9.73 | $10.10 | — |
| 2025-12-02 | 9.70 | $10.10 | — |
| 2025-12-01 | 9.65 | $10.10 | — |
| 2025-11-28 | 9.61 | $10.10 | — |
| 2025-11-26 | 9.55 | $10.10 | — |
| 2025-11-25 | 9.50 | $10.10 | — |
| 2025-11-24 | 9.43 | $10.10 | — |
| 2025-11-21 | 9.36 | $10.10 | — |
| 2025-11-20 | 9.28 | $10.10 | — |
| 2025-11-19 | 9.20 | $10.10 | — |
| 2025-11-18 | 9.10 | $10.10 | — |
| 2025-11-17 | 9.00 | $10.10 | — |
| 2025-11-14 | 8.88 | $10.10 | 200 |
| 2025-11-13 | 8.76 | $10.04 | 1100 |
| 2025-11-12 | 8.62 | $8.71 | — |
| 2025-11-11 | 8.61 | $8.71 | — |
| 2025-11-10 | 8.60 | $8.71 | — |
| 2025-11-07 | 8.59 | $8.71 | — |
| 2025-11-06 | 8.58 | $8.71 | — |
| 2025-11-05 | 8.56 | $8.71 | — |
| 2025-11-04 | 8.55 | $8.71 | — |
| 2025-11-03 | 8.53 | $8.71 | — |
| 2025-10-31 | 8.51 | $8.71 | — |
| 2025-10-30 | 8.49 | $8.71 | 1200 |
| 2025-10-29 | 8.47 | $8.22 | — |
| 2025-10-28 | 8.49 | $8.22 | — |
| 2025-10-27 | 8.52 | $8.22 | — |
| 2025-10-24 | 8.55 | $8.22 | — |
| 2025-10-23 | 8.59 | $8.22 | — |
| 2025-10-22 | 8.63 | $8.22 | — |
| 2025-10-21 | 8.67 | $8.22 | 100 |
| 2025-10-20 | 8.72 | $8.40 | 2000 |
| 2025-10-17 | 8.75 | $8.40 | — |
| 2025-10-16 | 8.79 | $8.40 | — |
| 2025-10-15 | 8.83 | $8.40 | — |
| 2025-10-14 | 8.87 | $8.40 | — |
| 2025-10-13 | 8.92 | $8.40 | 8000 |
| 2025-10-10 | 8.98 | $8.35 | — |
| 2025-10-09 | 9.04 | $8.35 | 200 |
| 2025-10-08 | 9.11 | $8.64 | — |
| 2025-10-07 | 9.16 | $8.64 | 100 |
| 2025-10-06 | 9.22 | $8.65 | 5100 |
| 2025-10-03 | 9.28 | $8.99 | 400 |
| 2025-10-02 | 9.31 | $9.15 | — |
| 2025-10-01 | 9.33 | $9.15 | — |
| 2025-09-30 | 9.34 | $9.15 | — |
| 2025-09-29 | 9.37 | $9.15 | — |
| 2025-09-26 | 9.39 | $9.15 | 500 |
| 2025-09-25 | 9.41 | $9.57 | — |
| 2025-09-24 | 9.40 | $9.57 | — |
| 2025-09-23 | 9.38 | $9.57 | — |
| 2025-09-22 | 9.36 | $9.57 | — |
| 2025-09-19 | 9.34 | $9.57 | — |
| 2025-09-18 | 9.31 | $9.57 | — |
| 2025-09-17 | 9.28 | $9.57 | — |
| 2025-09-16 | 9.25 | $9.57 | 100 |
| 2025-09-15 | 9.22 | $9.92 | 2500 |
| 2025-09-12 | 9.15 | $9.65 | 900 |
| 2025-09-11 | 9.09 | $9.49 | — |
| 2025-09-10 | 9.05 | $9.49 | 1300 |
| 2025-09-09 | 9.01 | $9.08 | 1500 |
| 2025-09-08 | 9.00 | $8.55 | 1000 |
| 2025-09-05 | 9.05 | $8.38 | — |
| 2025-09-04 | 9.12 | $8.38 | 7000 |
| 2025-09-03 | 9.19 | $8.62 | 700 |
| 2025-09-02 | 9.25 | $9.63 | — |
| 2025-08-29 | 9.21 | $9.63 | — |
| 2025-08-28 | 9.17 | $9.63 | — |
| 2025-08-27 | 9.12 | $9.63 | — |
| 2025-08-26 | 9.07 | $9.63 | 1000 |
| 2025-08-25 | 9.01 | $9.72 | 100 |
| 2025-08-22 | 8.93 | $9.36 | — |
| 2025-08-21 | 8.89 | $9.36 | 100 |
| 2025-08-20 | 8.84 | $9.02 | — |
| 2025-08-19 | 8.82 | $9.02 | — |
| 2025-08-18 | 8.80 | $9.02 | — |
| 2025-08-15 | 8.78 | $9.02 | — |
| 2025-08-14 | 8.75 | $9.02 | — |
| 2025-08-13 | 8.72 | $9.02 | — |
| 2025-08-12 | 8.69 | $9.02 | 1300 |
| 2025-08-11 | 8.66 | $9.52 | 200 |
| 2025-08-08 | 8.56 | $9.53 | 600 |
| 2025-08-07 | 8.46 | $8.89 | 100 |
| 2025-08-06 | 8.42 | $8.60 | — |
| 2025-08-05 | 8.40 | $8.60 | — |
| 2025-08-04 | 8.38 | $8.60 | — |
| 2025-08-01 | 8.35 | $8.60 | — |
| 2025-07-31 | 8.33 | $8.60 | 300 |
| 2025-07-30 | 8.30 | $8.55 | — |
| 2025-07-29 | 8.27 | $8.55 | 300 |
| 2025-07-28 | 8.24 | $8.53 | — |
| 2025-07-25 | 8.21 | $8.53 | 800 |
| 2025-07-24 | 8.18 | $8.03 | — |
| 2025-07-23 | 8.20 | $8.03 | — |
| 2025-07-22 | 8.21 | $8.03 | 100 |
| 2025-07-21 | 8.23 | $7.87 | — |
| 2025-07-18 | 8.27 | $7.87 | — |
| 2025-07-17 | 8.31 | $7.87 | — |
| 2025-07-16 | 8.36 | $7.87 | — |
| 2025-07-15 | 8.41 | $7.87 | — |
| 2025-07-14 | 8.47 | $7.87 | 200 |
| 2025-07-11 | 8.53 | $8.65 | — |
| 2025-07-10 | 8.52 | $8.65 | — |
| 2025-07-09 | 8.50 | $8.65 | — |
| 2025-07-08 | 8.49 | $8.65 | — |
| 2025-07-07 | 8.47 | $8.65 | — |
| 2025-07-03 | 8.45 | $8.65 | — |
| 2025-07-02 | 8.43 | $8.65 | — |
| 2025-07-01 | 8.41 | $8.65 | — |
| 2025-06-30 | 8.38 | $8.65 | 1000 |
| 2025-06-27 | 8.35 | $8.52 | — |
| 2025-06-26 | 8.33 | $8.52 | — |
| 2025-06-25 | 8.32 | $8.52 | 100 |
| 2025-06-24 | 8.29 | $8.20 | — |
| 2025-06-23 | 8.30 | $8.20 | — |
| 2025-06-20 | 8.31 | $8.20 | — |
| 2025-06-18 | 8.33 | $8.20 | — |
| 2025-06-17 | 8.34 | $8.20 | — |
| 2025-06-16 | 8.35 | $8.20 | — |
| 2025-06-13 | 8.37 | $8.20 | — |
| 2025-06-12 | 8.39 | $8.20 | — |
| 2025-06-11 | 8.41 | $8.20 | 13800 |
| 2025-06-10 | 8.43 | $8.17 | — |
| 2025-06-09 | 8.46 | $8.17 | — |
| 2025-06-06 | 8.49 | $8.17 | — |
| 2025-06-05 | 8.52 | $8.17 | 1200 |
| 2025-06-04 | 8.56 | $8.20 | — |
| 2025-06-03 | 8.60 | $8.20 | — |
| 2025-06-02 | 8.64 | $8.20 | — |
| 2025-05-30 | 8.69 | $8.20 | — |
| 2025-05-29 | 8.74 | $8.20 | — |
| 2025-05-28 | 8.79 | $8.20 | 2400 |
| 2025-05-27 | 8.86 | $8.20 | 300 |
| 2025-05-23 | 8.92 | $9.42 | — |
| 2025-05-22 | 8.87 | $9.42 | — |
| 2025-05-21 | 8.82 | $9.42 | — |
| 2025-05-20 | 8.75 | $9.42 | — |
| 2025-05-19 | 8.68 | $9.42 | — |
| 2025-05-16 | 8.60 | $9.42 | — |
| 2025-05-15 | 8.52 | $9.42 | — |
| 2025-05-14 | 8.42 | $9.42 | 500 |
| 2025-05-13 | 8.32 | $8.67 | — |
| 2025-05-12 | 8.28 | $8.67 | — |
| 2025-05-09 | 8.24 | $8.67 | 100 |
| 2025-05-08 | 8.19 | $8.40 | — |
| 2025-05-07 | 8.17 | $8.40 | — |
| 2025-05-06 | 8.15 | $8.40 | — |
| 2025-05-05 | 8.12 | $8.40 | 1600 |
| 2025-05-02 | 8.09 | $8.38 | — |
| 2025-05-01 | 8.06 | $8.38 | — |
| 2025-04-30 | 8.03 | $8.38 | — |
| 2025-04-29 | 7.99 | $8.38 | — |
| 2025-04-28 | 7.95 | $8.38 | 400 |
| 2025-04-25 | 7.91 | $8.38 | 1600 |
| 2025-04-24 | 7.86 | $7.55 | 400 |
| 2025-04-23 | 7.89 | $7.53 | — |
| 2025-04-22 | 7.93 | $7.53 | — |
| 2025-04-21 | 7.97 | $7.53 | — |
| 2025-04-17 | 8.01 | $7.53 | 100 |
| 2025-04-16 | 8.06 | $8.24 | — |
| 2025-04-15 | 8.05 | $8.24 | — |
| 2025-04-14 | 8.02 | $8.24 | — |
| 2025-04-11 | 8.00 | $8.24 | — |
| 2025-04-10 | 7.98 | $8.24 | — |
| 2025-04-09 | 7.95 | $8.24 | — |
| 2025-04-08 | 7.92 | $8.24 | — |
| 2025-04-07 | 7.88 | $8.24 | — |
| 2025-04-04 | 7.85 | $8.24 | — |
| 2025-04-03 | 7.81 | $8.24 | — |
| 2025-04-02 | 7.76 | $8.24 | — |
| 2025-04-01 | 7.71 | $8.24 | — |
| 2025-03-31 | 7.65 | $8.24 | — |
| 2025-03-28 | 7.59 | $8.24 | — |
| 2025-03-27 | 7.52 | $8.24 | 200 |
| 2025-03-26 | 7.45 | $7.62 | — |
| 2025-03-25 | 7.43 | $7.62 | — |
| 2025-03-24 | 7.41 | $7.62 | — |
| 2025-03-21 | 7.39 | $7.62 | — |
| 2025-03-20 | 7.36 | $7.62 | — |
| 2025-03-19 | 7.34 | $7.62 | — |
| 2025-03-18 | 7.31 | $7.62 | — |
| 2025-03-17 | 7.28 | $7.62 | — |
| 2025-03-14 | 7.24 | $7.62 | — |
| 2025-03-13 | 7.20 | $7.62 | — |
| 2025-03-12 | 7.15 | $7.62 | — |
| 2025-03-11 | 7.11 | $7.62 | — |
| 2025-03-10 | 7.05 | $7.62 | 100 |
| 2025-03-07 | 6.99 | $7.58 | — |
| 2025-03-06 | 6.93 | $7.58 | 1400 |
| 2025-03-05 | 6.86 | $7.00 | — |
| 2025-03-04 | 6.85 | $7.00 | 1700 |
| 2025-03-03 | 6.83 | $7.28 | — |
| 2025-02-28 | 6.78 | $7.28 | 200 |
| 2025-02-27 | 6.73 | $7.35 | 100 |
| 2025-02-26 | 6.67 | $7.40 | 500 |
| 2025-02-25 | 6.59 | $7.24 | 100 |
| 2025-02-24 | 6.52 | $6.86 | 1300 |
| 2025-02-21 | 6.48 | $6.40 | — |
| 2025-02-20 | 6.49 | $6.40 | — |
| 2025-02-19 | 6.50 | $6.40 | — |
| 2025-02-18 | 6.51 | $6.40 | — |
| 2025-02-14 | 6.53 | $6.40 | 400 |
| 2025-02-13 | 6.54 | $6.17 | 7400 |
| 2025-02-12 | 6.58 | $6.49 | — |
| 2025-02-11 | 6.59 | $6.49 | — |
| 2025-02-10 | 6.60 | $6.49 | — |
| 2025-02-07 | 6.61 | $6.49 | — |
| 2025-02-06 | 6.62 | $6.49 | — |
| 2025-02-05 | 6.63 | $6.49 | 400 |
| 2025-02-04 | 6.65 | $6.50 | 200 |
| 2025-02-03 | 6.66 | $6.41 | 600 |
| 2025-01-31 | 6.69 | $6.61 | — |
| 2025-01-30 | 6.70 | $6.61 | — |
| 2025-01-29 | 6.71 | $6.61 | — |
| 2025-01-28 | 6.72 | $6.61 | 10800 |
| 2025-01-27 | 6.73 | $6.74 | 200 |
| 2025-01-24 | 6.73 | $6.90 | 1500 |
| 2025-01-23 | 6.71 | $7.10 | — |
| 2025-01-22 | 6.67 | $7.10 | 400 |
| 2025-01-21 | 6.63 | $7.24 | — |
| 2025-01-17 | 6.56 | $7.24 | 1000 |
| 2025-01-16 | 6.49 | $7.14 | — |
| 2025-01-15 | 6.42 | $7.14 | — |
| 2025-01-14 | 6.35 | $7.14 | — |
| 2025-01-13 | 6.26 | $7.14 | — |
| 2025-01-10 | 6.17 | $7.14 | 100 |
| 2025-01-08 | 6.07 | $6.07 | — |
| 2025-01-07 | 6.07 | $6.07 | — |
| 2025-01-06 | 6.07 | $6.07 | — |
| 2025-01-03 | 6.07 | $6.07 | — |
| 2025-01-02 | 6.06 | $6.07 | — |
| 2024-12-31 | 6.06 | $6.07 | — |
| 2024-12-30 | 6.06 | $6.07 | — |
| 2024-12-27 | 6.06 | $6.07 | — |
| 2024-12-26 | 6.06 | $6.07 | — |
| 2024-12-24 | 6.06 | $6.07 | — |
| 2024-12-23 | 6.06 | $6.07 | — |
| 2024-12-20 | 6.06 | $6.07 | — |
| 2024-12-19 | 6.06 | $6.07 | — |
| 2024-12-18 | 6.06 | $6.07 | — |
| 2024-12-17 | 6.06 | $6.07 | — |
| 2024-12-16 | 6.05 | $6.07 | — |
| 2024-12-13 | 6.05 | $6.07 | — |
| 2024-12-12 | 6.05 | $6.07 | — |
| 2024-12-11 | 6.05 | $6.07 | — |
| 2024-12-10 | 6.05 | $6.07 | — |
| 2024-12-09 | 6.04 | $6.07 | — |
| 2024-12-06 | 6.04 | $6.07 | — |
| 2024-12-05 | 6.04 | $6.07 | — |
| 2024-12-04 | 6.04 | $6.07 | — |
| 2024-12-03 | 6.03 | $6.07 | — |
| 2024-12-02 | 6.03 | $6.07 | — |
| 2024-11-29 | 6.02 | $6.07 | — |
| 2024-11-27 | 6.02 | $6.07 | — |
| 2024-11-26 | 6.01 | $6.07 | — |
| 2024-11-25 | 6.01 | $6.07 | 300 |
| 2024-11-22 | 6.00 | $6.50 | — |
| 2024-11-21 | 5.95 | $6.50 | — |
| 2024-11-20 | 5.89 | $6.50 | — |
| 2024-11-19 | 5.83 | $6.50 | — |
| 2024-11-18 | 5.76 | $6.50 | 500 |
| 2024-11-15 | 5.68 | $5.80 | — |
| 2024-11-14 | 5.66 | $5.80 | — |
| 2024-11-13 | 5.65 | $5.80 | 100 |
| 2024-11-12 | 5.63 | $5.88 | — |
| 2024-11-11 | 5.61 | $5.88 | 1000 |
| 2024-11-08 | 5.58 | $5.75 | 1000 |
| 2024-11-07 | 5.56 | $5.73 | 1700 |
| 2024-11-06 | 5.55 | $5.59 | — |
| 2024-11-05 | 5.54 | $5.59 | — |
| 2024-11-04 | 5.54 | $5.59 | — |
| 2024-11-01 | 5.53 | $5.59 | — |
| 2024-10-31 | 5.52 | $5.59 | — |
| 2024-10-30 | 5.52 | $5.59 | — |
| 2024-10-29 | 5.51 | $5.59 | — |
| 2024-10-28 | 5.50 | $5.59 | — |
| 2024-10-25 | 5.49 | $5.59 | — |
| 2024-10-24 | 5.48 | $5.59 | — |
| 2024-10-23 | 5.47 | $5.59 | 1800 |
| 2024-10-22 | 5.46 | $5.45 | — |
| 2024-10-21 | 5.46 | $5.45 | — |
| 2024-10-18 | 5.46 | $5.45 | — |
| 2024-10-17 | 5.46 | $5.45 | — |
| 2024-10-16 | 5.46 | $5.45 | — |
| 2024-10-15 | 5.46 | $5.45 | — |
| 2024-10-14 | 5.46 | $5.45 | — |
| 2024-10-11 | 5.46 | $5.45 | — |
| 2024-10-10 | 5.46 | $5.45 | — |
| 2024-10-09 | 5.46 | $5.45 | — |
| 2024-10-08 | 5.46 | $5.45 | — |
| 2024-10-07 | 5.47 | $5.45 | 16000 |
| 2024-10-04 | 5.47 | $5.45 | 100 |
| 2024-10-03 | 5.47 | $5.38 | 9600 |
| 2024-10-02 | 5.48 | $5.45 | — |
| 2024-10-01 | 5.48 | $5.45 | 100 |
| 2024-09-30 | 5.48 | $5.46 | — |
| 2024-09-27 | 5.49 | $5.46 | — |
| 2024-09-26 | 5.49 | $5.46 | — |
| 2024-09-25 | 5.49 | $5.46 | — |
| 2024-09-24 | 5.50 | $5.46 | — |
| 2024-09-23 | 5.50 | $5.46 | — |
| 2024-09-20 | 5.50 | $5.46 | — |
| 2024-09-19 | 5.51 | $5.46 | — |
| 2024-09-18 | 5.51 | $5.46 | — |
| 2024-09-17 | 5.52 | $5.46 | — |
| 2024-09-16 | 5.53 | $5.46 | — |
| 2024-09-13 | 5.53 | $5.46 | — |
| 2024-09-12 | 5.54 | $5.46 | — |
| 2024-09-11 | 5.55 | $5.46 | — |
| 2024-09-10 | 5.56 | $5.46 | — |
| 2024-09-09 | 5.57 | $5.46 | — |
| 2024-09-06 | 5.58 | $5.46 | — |
| 2024-09-05 | 5.59 | $5.46 | — |
| 2024-09-04 | 5.61 | $5.46 | — |
| 2024-09-03 | 5.62 | $5.46 | 500 |
| 2024-08-30 | 5.64 | $5.80 | 200 |
| 2024-08-29 | 5.62 | $5.77 | — |
| 2024-08-28 | 5.61 | $5.77 | 100 |
| 2024-08-27 | 5.59 | $5.94 | — |
| 2024-08-26 | 5.55 | $5.94 | 1000 |
| 2024-08-23 | 5.51 | $5.75 | — |
| 2024-08-22 | 5.49 | $5.75 | — |
| 2024-08-21 | 5.46 | $5.75 | — |
| 2024-08-20 | 5.43 | $5.75 | — |
| 2024-08-19 | 5.40 | $5.75 | 100 |
| 2024-08-16 | 5.36 | $5.77 | 100 |
| 2024-08-15 | 5.32 | $5.43 | — |
| 2024-08-14 | 5.31 | $5.43 | 2100 |
| 2024-08-13 | 5.29 | $5.36 | — |
| 2024-08-12 | 5.29 | $5.36 | — |
| 2024-08-09 | 5.28 | $5.36 | — |
| 2024-08-08 | 5.27 | $5.36 | — |
| 2024-08-07 | 5.26 | $5.36 | 1200 |
| 2024-08-06 | 5.25 | $5.35 | — |
| 2024-08-05 | 5.24 | $5.35 | — |
| 2024-08-02 | 5.23 | $5.35 | — |
| 2024-08-01 | 5.21 | $5.35 | — |
| 2024-07-31 | 5.20 | $5.35 | — |
| 2024-07-30 | 5.18 | $5.35 | — |
| 2024-07-29 | 5.16 | $5.35 | — |
| 2024-07-26 | 5.14 | $5.35 | — |
| 2024-07-25 | 5.12 | $5.35 | — |
| 2024-07-24 | 5.10 | $5.35 | — |
| 2024-07-23 | 5.07 | $5.35 | — |
| 2024-07-22 | 5.04 | $5.35 | — |
| 2024-07-19 | 5.01 | $5.35 | — |
| 2024-07-18 | 4.98 | $5.35 | — |
| 2024-07-17 | 4.94 | $5.35 | — |
| 2024-07-16 | 4.89 | $5.35 | — |
| 2024-07-15 | 4.85 | $5.35 | 200 |
| 2024-07-12 | 4.79 | $4.67 | — |
| 2024-07-11 | 4.80 | $4.67 | — |
| 2024-07-10 | 4.82 | $4.67 | — |
| 2024-07-09 | 4.83 | $4.67 | — |
| 2024-07-08 | 4.85 | $4.67 | — |
| 2024-07-05 | 4.87 | $4.67 | — |
| 2024-07-03 | 4.89 | $4.67 | — |
| 2024-07-02 | 4.92 | $4.67 | — |
| 2024-07-01 | 4.94 | $4.67 | — |
| 2024-06-28 | 4.97 | $4.67 | — |
| 2024-06-27 | 5.00 | $4.67 | — |
| 2024-06-26 | 5.04 | $4.67 | — |
| 2024-06-25 | 5.07 | $4.67 | — |
| 2024-06-24 | 5.12 | $4.67 | — |
| 2024-06-21 | 5.16 | $4.67 | 500 |
| 2024-06-20 | 5.22 | $4.63 | — |
| 2024-06-18 | 5.28 | $4.63 | — |
| 2024-06-17 | 5.35 | $4.63 | 500 |
| 2024-06-14 | 5.42 | $5.50 | 2000 |
| 2024-06-13 | 5.41 | $5.50 | — |
| 2024-06-12 | 5.40 | $5.50 | — |
| 2024-06-11 | 5.39 | $5.50 | — |
| 2024-06-10 | 5.38 | $5.50 | — |
| 2024-06-07 | 5.37 | $5.50 | — |
| 2024-06-06 | 5.36 | $5.50 | — |
| 2024-06-05 | 5.34 | $5.50 | — |
| 2024-06-04 | 5.33 | $5.50 | — |
| 2024-06-03 | 5.31 | $5.50 | 1100 |
| 2024-05-31 | 5.29 | $5.50 | — |
| 2024-05-30 | 5.27 | $5.50 | — |
| 2024-05-29 | 5.24 | $5.50 | — |
| 2024-05-28 | 5.21 | $5.50 | — |
| 2024-05-24 | 5.18 | $5.50 | — |
| 2024-05-23 | 5.15 | $5.50 | — |
| 2024-05-22 | 5.11 | $5.50 | — |
| 2024-05-21 | 5.07 | $5.50 | — |
| 2024-05-20 | 5.03 | $5.50 | 500 |
| 2024-05-17 | 4.98 | $5.33 | — |
| 2024-05-16 | 4.94 | $5.33 | — |
| 2024-05-15 | 4.90 | $5.33 | — |
| 2024-05-14 | 4.85 | $5.33 | 600 |
| 2024-05-13 | 4.80 | $5.00 | — |
| 2024-05-10 | 4.78 | $5.00 | — |
| 2024-05-09 | 4.76 | $5.00 | — |
| 2024-05-08 | 4.73 | $5.00 | 1000 |
| 2024-05-07 | 4.71 | $5.00 | — |
| 2024-05-06 | 4.68 | $5.00 | 300 |
| 2024-05-03 | 4.64 | $4.94 | 300 |
| 2024-05-02 | 4.61 | $5.00 | 500 |
| 2024-05-01 | 4.57 | $4.80 | — |
| 2024-04-30 | 4.55 | $4.80 | — |
| 2024-04-29 | 4.52 | $4.80 | 3200 |
| 2024-04-26 | 4.49 | $4.90 | — |
| 2024-04-25 | 4.45 | $4.90 | 100 |
| 2024-04-24 | 4.40 | $4.45 | — |
| 2024-04-23 | 4.39 | $4.45 | — |
| 2024-04-22 | 4.39 | $4.45 | — |
| 2024-04-19 | 4.38 | $4.45 | — |
| 2024-04-18 | 4.37 | $4.45 | — |
| 2024-04-17 | 4.36 | $4.45 | 100 |
| 2024-04-16 | 4.35 | $4.39 | — |
| 2024-04-15 | 4.35 | $4.39 | — |
| 2024-04-12 | 4.35 | $4.39 | 1100 |
| 2024-04-11 | 4.34 | $4.75 | — |
| 2024-04-10 | 4.30 | $4.75 | — |
| 2024-04-09 | 4.25 | $4.75 | — |
| 2024-04-08 | 4.20 | $4.75 | — |
| 2024-04-05 | 4.14 | $4.75 | 400 |
| 2024-04-04 | 4.08 | $4.65 | 500 |
| 2024-04-03 | 4.02 | $4.85 | 300 |
| 2024-04-02 | 3.93 | $4.75 | 1700 |
| 2024-04-01 | 3.84 | $5.00 | 2000 |
| 2024-03-28 | 3.72 | $3.73 | — |
| 2024-03-27 | 3.72 | $3.73 | — |
| 2024-03-26 | 3.72 | $3.73 | — |
| 2024-03-25 | 3.72 | $3.73 | — |
| 2024-03-22 | 3.72 | $3.73 | — |
| 2024-03-21 | 3.71 | $3.73 | — |
| 2024-03-20 | 3.71 | $3.73 | — |
| 2024-03-19 | 3.71 | $3.73 | — |
| 2024-03-18 | 3.71 | $3.73 | — |
| 2024-03-15 | 3.71 | $3.73 | — |
| 2024-03-14 | 3.70 | $3.73 | — |
| 2024-03-13 | 3.70 | $3.73 | — |
| 2024-03-12 | 3.70 | $3.73 | — |
| 2024-03-11 | 3.69 | $3.73 | — |
| 2024-03-08 | 3.69 | $3.73 | — |
| 2024-03-07 | 3.69 | $3.73 | — |
| 2024-03-06 | 3.68 | $3.73 | — |
| 2024-03-05 | 3.68 | $3.73 | — |
| 2024-03-04 | 3.67 | $3.73 | — |
| 2024-03-01 | 3.66 | $3.73 | — |
| 2024-02-29 | 3.66 | $3.73 | — |
| 2024-02-28 | 3.65 | $3.73 | — |
| 2024-02-27 | 3.64 | $3.73 | — |
| 2024-02-26 | 3.63 | $3.73 | — |
| 2024-02-23 | 3.62 | $3.73 | — |
| 2024-02-22 | 3.61 | $3.73 | — |
| 2024-02-21 | 3.60 | $3.73 | — |
| 2024-02-20 | 3.59 | $3.73 | — |
| 2024-02-16 | 3.57 | $3.73 | — |
| 2024-02-15 | 3.55 | $3.73 | — |
| 2024-02-14 | 3.53 | $3.73 | — |
| 2024-02-13 | 3.51 | $3.73 | — |
| 2024-02-12 | 3.49 | $3.73 | 3000 |
| 2024-02-09 | 3.47 | $3.75 | — |
| 2024-02-08 | 3.44 | $3.75 | — |
| 2024-02-07 | 3.40 | $3.75 | 1200 |
| 2024-02-06 | 3.37 | $3.60 | — |
| 2024-02-05 | 3.34 | $3.60 | — |
| 2024-02-02 | 3.31 | $3.60 | — |
| 2024-02-01 | 3.28 | $3.60 | — |
| 2024-01-31 | 3.25 | $3.60 | — |
| 2024-01-30 | 3.21 | $3.60 | — |
| 2024-01-29 | 3.17 | $3.60 | — |
| 2024-01-26 | 3.13 | $3.60 | — |
| 2024-01-25 | 3.08 | $3.60 | — |
| 2024-01-24 | 3.02 | $3.60 | — |
| 2024-01-23 | 2.96 | $3.60 | — |
| 2024-01-22 | 2.90 | $3.60 | — |
| 2024-01-19 | 2.82 | $3.60 | — |
| 2024-01-18 | 2.74 | $3.60 | 1000 |
| 2024-01-17 | 2.65 | $2.65 | — |
| 2024-01-16 | 2.65 | $2.65 | — |
| 2024-01-12 | 2.65 | $2.65 | — |
| 2024-01-11 | 2.65 | $2.65 | — |
| 2024-01-10 | 2.65 | $2.65 | — |
| 2024-01-09 | 2.65 | $2.65 | — |
| 2024-01-08 | 2.65 | $2.65 | — |
| 2024-01-05 | 2.65 | $2.65 | — |
| 2024-01-04 | 2.65 | $2.65 | — |
| 2024-01-03 | 2.65 | $2.65 | — |
| 2024-01-02 | 2.65 | $2.65 | — |
| 2023-12-29 | 2.65 | $2.65 | — |
| 2023-12-28 | 2.65 | $2.65 | — |
| 2023-12-27 | 2.65 | $2.65 | — |
| 2023-12-26 | 2.65 | $2.65 | — |
| 2023-12-22 | 2.65 | $2.65 | — |
| 2023-12-21 | 2.65 | $2.65 | — |
| 2023-12-20 | 2.65 | $2.65 | — |
| 2023-12-19 | 2.65 | $2.65 | — |
| 2023-12-18 | 2.65 | $2.65 | — |
| 2023-12-15 | 2.65 | $2.65 | — |
| 2023-12-14 | 2.65 | $2.65 | — |
| 2023-12-13 | 2.65 | $2.65 | — |
| 2023-12-12 | 2.65 | $2.65 | — |
| 2023-12-11 | 2.65 | $2.65 | — |
| 2023-12-08 | 2.65 | $2.65 | — |
| 2023-12-07 | 2.65 | $2.65 | — |
| 2023-12-06 | 2.65 | $2.65 | — |
| 2023-12-05 | 2.65 | $2.65 | — |
| 2023-12-04 | 2.65 | $2.65 | — |
| 2023-12-01 | 2.65 | $2.65 | — |
| 2023-11-30 | 2.65 | $2.65 | — |
| 2023-11-29 | 2.65 | $2.65 | — |
| 2023-11-28 | 2.66 | $2.65 | — |
| 2023-11-27 | 2.66 | $2.65 | — |
| 2023-11-24 | 2.66 | $2.65 | — |
| 2023-11-22 | 2.66 | $2.65 | — |
| 2023-11-21 | 2.66 | $2.65 | — |
| 2023-11-20 | 2.66 | $2.65 | — |
| 2023-11-17 | 2.66 | $2.65 | — |
| 2023-11-16 | 2.66 | $2.65 | — |
| 2023-11-15 | 2.66 | $2.65 | — |
| 2023-11-14 | 2.66 | $2.65 | — |
| 2023-11-13 | 2.66 | $2.65 | — |
| 2023-11-10 | 2.67 | $2.65 | — |
| 2023-11-09 | 2.67 | $2.65 | — |
| 2023-11-08 | 2.67 | $2.65 | — |
| 2023-11-07 | 2.67 | $2.65 | — |
| 2023-11-06 | 2.67 | $2.65 | — |
| 2023-11-03 | 2.68 | $2.65 | — |
| 2023-11-02 | 2.68 | $2.65 | — |
| 2023-11-01 | 2.68 | $2.65 | — |
| 2023-10-31 | 2.68 | $2.65 | — |
| 2023-10-30 | 2.69 | $2.65 | — |
| 2023-10-27 | 2.69 | $2.65 | — |
| 2023-10-26 | 2.70 | $2.65 | — |
| 2023-10-25 | 2.70 | $2.65 | — |
| 2023-10-24 | 2.71 | $2.65 | — |
| 2023-10-23 | 2.71 | $2.65 | — |
| 2023-10-20 | 2.72 | $2.65 | — |
| 2023-10-19 | 2.73 | $2.65 | — |
| 2023-10-18 | 2.73 | $2.65 | 1700 |
| 2023-10-17 | 2.74 | $2.75 | — |
| 2023-10-16 | 2.74 | $2.75 | — |
| 2023-10-13 | 2.74 | $2.75 | — |
| 2023-10-12 | 2.74 | $2.75 | — |
| 2023-10-11 | 2.74 | $2.75 | — |
| 2023-10-10 | 2.74 | $2.75 | — |
| 2023-10-09 | 2.74 | $2.75 | — |
| 2023-10-06 | 2.74 | $2.75 | — |
| 2023-10-05 | 2.73 | $2.75 | — |
| 2023-10-04 | 2.73 | $2.75 | — |
| 2023-10-03 | 2.73 | $2.75 | — |
| 2023-10-02 | 2.73 | $2.75 | — |
| 2023-09-29 | 2.73 | $2.75 | — |
| 2023-09-28 | 2.72 | $2.75 | — |
| 2023-09-27 | 2.72 | $2.75 | — |
| 2023-09-26 | 2.72 | $2.75 | — |
| 2023-09-25 | 2.71 | $2.75 | — |
| 2023-09-22 | 2.71 | $2.75 | — |
| 2023-09-21 | 2.71 | $2.75 | — |
| 2023-09-20 | 2.70 | $2.75 | — |
| 2023-09-19 | 2.70 | $2.75 | — |
| 2023-09-18 | 2.69 | $2.75 | — |
| 2023-09-15 | 2.68 | $2.75 | — |
| 2023-09-14 | 2.68 | $2.75 | — |
| 2023-09-13 | 2.67 | $2.75 | — |
| 2023-09-12 | 2.66 | $2.75 | — |
| 2023-09-11 | 2.65 | $2.75 | — |
| 2023-09-08 | 2.64 | $2.75 | — |
| 2023-09-07 | 2.63 | $2.75 | — |
| 2023-09-06 | 2.62 | $2.75 | — |
| 2023-09-05 | 2.60 | $2.75 | 300 |
| 2023-09-01 | 2.59 | $2.66 | — |
| 2023-08-31 | 2.58 | $2.66 | — |
| 2023-08-30 | 2.57 | $2.66 | — |
| 2023-08-29 | 2.56 | $2.66 | — |
| 2023-08-28 | 2.55 | $2.66 | — |
| 2023-08-25 | 2.54 | $2.66 | — |
| 2023-08-24 | 2.53 | $2.66 | — |
| 2023-08-23 | 2.51 | $2.66 | — |
| 2023-08-22 | 2.50 | $2.66 | — |
| 2023-08-21 | 2.48 | $2.66 | — |
| 2023-08-18 | 2.46 | $2.66 | — |
| 2023-08-17 | 2.44 | $2.66 | — |
| 2023-08-16 | 2.42 | $2.66 | — |
| 2023-08-15 | 2.39 | $2.66 | — |
| 2023-08-14 | 2.36 | $2.66 | — |
| 2023-08-11 | 2.33 | $2.66 | — |
| 2023-08-10 | 2.30 | $2.66 | — |
| 2023-08-09 | 2.26 | $2.66 | — |
| 2023-08-08 | 2.22 | $2.66 | — |
| 2023-08-07 | 2.17 | $2.66 | — |
| 2023-08-04 | 2.12 | $2.66 | — |
| 2023-08-03 | 2.06 | $2.66 | 200 |
| 2023-08-02 | 2.00 | $2.00 | — |
| 2023-08-01 | 2.00 | $2.00 | 100 |
| 2023-07-31 | 2.00 | $2.00 | — |
| 2023-07-28 | 2.00 | $2.00 | — |
| 2023-07-27 | 2.00 | $2.00 | — |
| 2023-07-26 | 2.00 | $2.00 | — |
| 2023-07-25 | 2.00 | $2.00 | — |
| 2023-07-24 | 2.00 | $2.00 | — |
| 2023-07-21 | 2.00 | $2.00 | — |
| 2023-07-20 | 2.00 | $2.00 | — |
| 2023-07-19 | 2.00 | $2.00 | — |
| 2023-07-18 | 2.00 | $2.00 | — |
| 2023-07-17 | 2.00 | $2.00 | — |
| 2023-07-14 | 2.00 | $2.00 | — |
| 2023-07-13 | 2.00 | $2.00 | — |
| 2023-07-12 | 2.00 | $2.00 | — |
| 2023-07-11 | 2.00 | $2.00 | — |
| 2023-07-10 | 2.00 | $2.00 | — |
| 2023-07-07 | 2.00 | $2.00 | — |
| 2023-07-06 | 2.00 | $2.00 | — |
| 2023-07-05 | 2.00 | $2.00 | — |
| 2023-07-03 | 2.00 | $2.00 | — |
| 2023-06-30 | 2.00 | $2.00 | — |
| 2023-06-29 | 2.00 | $2.00 | — |
| 2023-06-28 | 2.00 | $2.00 | — |
| 2023-06-27 | 2.00 | $2.00 | — |
| 2023-06-26 | 2.00 | $2.00 | — |
| 2023-06-23 | 2.00 | $2.00 | — |
| 2023-06-22 | 2.00 | $2.00 | — |
| 2023-06-21 | 2.00 | $2.00 | — |
| 2023-06-20 | 2.00 | $2.00 | — |
| 2023-06-16 | 2.00 | $2.00 | — |
| 2023-06-15 | 2.00 | $2.00 | — |
| 2023-06-14 | 2.00 | $2.00 | — |
| 2023-06-13 | 2.00 | $2.00 | — |
| 2023-06-12 | 2.00 | $2.00 | — |
| 2023-06-09 | 2.00 | $2.00 | — |
| 2023-06-08 | 2.00 | $2.00 | — |
| 2023-06-07 | 2.00 | $2.00 | — |
| 2023-06-06 | 2.00 | $2.00 | — |
| 2023-06-05 | 2.00 | $2.00 | — |
| 2023-06-02 | 2.00 | $2.00 | — |
| 2023-06-01 | 2.00 | $2.00 | — |
| 2023-05-31 | 2.00 | $2.00 | — |
| 2023-05-30 | 2.00 | $2.00 | — |
| 2023-05-26 | 2.01 | $2.00 | — |
| 2023-05-25 | 2.01 | $2.00 | — |
| 2023-05-24 | 2.01 | $2.00 | — |
| 2023-05-23 | 2.01 | $2.00 | — |
| 2023-05-22 | 2.01 | $2.00 | — |
| 2023-05-19 | 2.01 | $2.00 | — |
| 2023-05-18 | 2.01 | $2.00 | — |
| 2023-05-17 | 2.01 | $2.00 | — |
| 2023-05-16 | 2.01 | $2.00 | — |
| 2023-05-15 | 2.01 | $2.00 | — |
| 2023-05-12 | 2.01 | $2.00 | — |
| 2023-05-11 | 2.02 | $2.00 | — |
| 2023-05-10 | 2.02 | $2.00 | — |
| 2023-05-09 | 2.02 | $2.00 | — |
| 2023-05-08 | 2.02 | $2.00 | — |
| 2023-05-05 | 2.02 | $2.00 | — |
| 2023-05-04 | 2.02 | $2.00 | — |
| 2023-05-03 | 2.03 | $2.00 | — |
| 2023-05-02 | 2.03 | $2.00 | — |
| 2023-05-01 | 2.03 | $2.00 | — |
| 2023-04-28 | 2.04 | $2.00 | — |
| 2023-04-27 | 2.04 | $2.00 | — |
| 2023-04-26 | 2.05 | $2.00 | — |
| 2023-04-25 | 2.05 | $2.00 | — |
| 2023-04-24 | 2.06 | $2.00 | — |
| 2023-04-21 | 2.06 | $2.00 | — |
| 2023-04-20 | 2.07 | $2.00 | — |
| 2023-04-19 | 2.07 | $2.00 | — |
| 2023-04-18 | 2.08 | $2.00 | — |
| 2023-04-17 | 2.09 | $2.00 | — |
| 2023-04-14 | 2.10 | $2.00 | — |
| 2023-04-13 | 2.11 | $2.00 | — |
| 2023-04-12 | 2.12 | $2.00 | — |
| 2023-04-11 | 2.14 | $2.00 | — |
| 2023-04-10 | 2.15 | $2.00 | — |
| 2023-04-06 | 2.17 | $2.00 | — |
| 2023-04-05 | 2.18 | $2.00 | — |
| 2023-04-04 | 2.20 | $2.00 | — |
| 2023-04-03 | 2.23 | $2.00 | — |
| 2023-03-31 | 2.25 | $2.00 | — |
| 2023-03-30 | 2.28 | $2.00 | — |
| 2023-03-29 | 2.30 | $2.00 | — |
| 2023-03-28 | 2.34 | $2.00 | — |
| 2023-03-27 | 2.37 | $2.00 | — |
| 2023-03-24 | 2.41 | $2.00 | — |
| 2023-03-23 | 2.45 | $2.00 | — |
| 2023-03-22 | 2.50 | $2.00 | — |
| 2023-03-21 | 2.55 | $2.00 | — |
| 2023-03-20 | 2.61 | $2.00 | — |
| 2023-03-17 | 2.68 | $2.00 | — |
| 2023-03-16 | 2.75 | $2.00 | 200 |
| 2023-03-15 | 2.83 | $2.95 | — |
| 2023-03-14 | 2.81 | $2.95 | — |
| 2023-03-13 | 2.80 | $2.95 | — |
| 2023-03-10 | 2.78 | $2.95 | — |
| 2023-03-09 | 2.77 | $2.95 | 100 |
| 2023-03-08 | 2.75 | $2.95 | — |
| 2023-03-07 | 2.73 | $2.95 | — |
| 2023-03-06 | 2.70 | $2.95 | — |
| 2023-03-03 | 2.68 | $2.95 | — |
| 2023-03-02 | 2.65 | $2.95 | — |
| 2023-03-01 | 2.62 | $2.95 | — |
| 2023-02-28 | 2.58 | $2.95 | — |
| 2023-02-27 | 2.54 | $2.95 | — |
| 2023-02-24 | 2.50 | $2.95 | — |
| 2023-02-23 | 2.45 | $2.95 | 200 |
| 2023-02-22 | 2.40 | $3.00 | — |
| 2023-02-21 | 2.34 | $3.00 | 1200 |
| 2023-02-17 | 2.27 | $2.30 | — |
| 2023-02-16 | 2.27 | $2.30 | — |
| 2023-02-15 | 2.26 | $2.30 | — |
| 2023-02-14 | 2.26 | $2.30 | — |
| 2023-02-13 | 2.25 | $2.30 | — |
| 2023-02-10 | 2.25 | $2.30 | — |
| 2023-02-09 | 2.24 | $2.30 | — |
| 2023-02-08 | 2.24 | $2.30 | — |
| 2023-02-07 | 2.23 | $2.30 | — |
| 2023-02-06 | 2.22 | $2.30 | — |
| 2023-02-03 | 2.21 | $2.30 | — |
| 2023-02-02 | 2.21 | $2.30 | — |
| 2023-02-01 | 2.20 | $2.30 | — |
| 2023-01-31 | 2.19 | $2.30 | — |
| 2023-01-30 | 2.17 | $2.30 | — |
| 2023-01-27 | 2.16 | $2.30 | — |
| 2023-01-26 | 2.14 | $2.30 | — |
| 2023-01-25 | 2.13 | $2.30 | — |
| 2023-01-24 | 2.11 | $2.30 | — |
| 2023-01-23 | 2.09 | $2.30 | — |
| 2023-01-20 | 2.07 | $2.30 | — |
| 2023-01-19 | 2.04 | $2.30 | — |
| 2023-01-18 | 2.02 | $2.30 | — |
| 2023-01-17 | 1.99 | $2.30 | 2700 |
| 2023-01-13 | 1.95 | $1.92 | — |
| 2023-01-12 | 1.96 | $1.92 | — |
| 2023-01-11 | 1.96 | $1.92 | — |
| 2023-01-10 | 1.97 | $1.92 | 100 |
| 2023-01-09 | 1.97 | $1.92 | — |
| 2023-01-06 | 1.98 | $1.92 | — |
| 2023-01-05 | 1.98 | $1.92 | — |
| 2023-01-04 | 1.99 | $1.92 | — |
| 2023-01-03 | 2.00 | $1.92 | — |
| 2022-12-30 | 2.01 | $1.92 | — |
| 2022-12-29 | 2.01 | $1.92 | — |
| 2022-12-28 | 2.02 | $1.92 | — |
| 2022-12-27 | 2.04 | $1.92 | — |
| 2022-12-23 | 2.05 | $1.92 | — |
| 2022-12-22 | 2.06 | $1.92 | — |
| 2022-12-21 | 2.08 | $1.92 | — |
| 2022-12-20 | 2.09 | $1.92 | 100 |
| 2022-12-19 | 2.11 | $1.74 | — |
| 2022-12-16 | 2.15 | $1.74 | — |
| 2022-12-15 | 2.19 | $1.74 | — |
| 2022-12-14 | 2.24 | $1.74 | — |
| 2022-12-13 | 2.29 | $1.74 | — |
| 2022-12-12 | 2.35 | $1.74 | — |
| 2022-12-09 | 2.41 | $1.74 | — |
| 2022-12-08 | 2.49 | $1.74 | — |
| 2022-12-07 | 2.56 | $1.74 | — |
| 2022-12-06 | 2.65 | $1.74 | — |
| 2022-12-05 | 2.75 | $1.74 | — |
| 2022-12-02 | 2.85 | $1.74 | — |
| 2022-12-01 | 2.97 | $1.74 | — |
| 2022-11-30 | 3.10 | $1.74 | — |
| 2022-11-29 | 3.24 | $1.74 | — |
| 2022-11-28 | 3.40 | $1.74 | — |
| 2022-11-25 | 3.57 | $1.74 | — |
| 2022-11-23 | 3.77 | $1.74 | — |
| 2022-11-22 | 3.98 | $1.74 | — |
| 2022-11-21 | 4.22 | $1.74 | — |
| 2022-11-18 | 4.48 | $1.74 | 100 |
| 2022-11-17 | 4.77 | $1.74 | — |
| 2022-11-16 | 5.08 | $1.74 | — |
| 2022-11-15 | 5.44 | $1.74 | — |
| 2022-11-14 | 5.82 | $1.74 | — |
| 2022-11-11 | 6.25 | $1.74 | 1000 |
| 2022-11-10 | 6.73 | $1.74 | — |
| 2022-11-09 | 7.25 | $1.74 | — |
| 2022-11-08 | 7.84 | $1.74 | — |
| 2022-11-07 | 8.48 | $1.74 | — |
| 2022-11-04 | 9.19 | $1.74 | — |
| 2022-11-03 | 9.97 | $1.74 | 1200 |
| 2022-11-02 | 10.84 | $1.96 | — |
| 2022-11-01 | 11.77 | $1.96 | — |
| 2022-10-31 | 12.80 | $1.96 | 2000 |
| 2022-10-28 | 13.94 | $2.00 | — |
| 2022-10-27 | 15.20 | $2.00 | — |
| 2022-10-26 | 16.59 | $2.00 | — |
| 2022-10-25 | 18.13 | $2.00 | — |
| 2022-10-24 | 19.82 | $2.00 | 100 |
| 2022-10-21 | 21.70 | $10.00 | — |
| 2022-10-20 | 22.93 | $10.00 | — |
| 2022-10-19 | 24.29 | $10.00 | — |
| 2022-10-18 | 25.80 | $10.00 | — |
| 2022-10-17 | 27.46 | $10.00 | — |
| 2022-10-14 | 29.30 | $10.00 | 1700 |
| 2022-10-13 | 31.33 | $18.00 | 200 |
| 2022-10-12 | 32.73 | $24.00 | — |
| 2022-10-11 | 33.65 | $24.00 | — |
| 2022-10-10 | 34.67 | $24.00 | — |
| 2022-10-07 | 35.79 | $24.00 | — |
| 2022-10-06 | 37.03 | $24.00 | 1000 |
| 2022-10-05 | 38.41 | $38.00 | — |
| 2022-10-04 | 38.45 | $38.00 | — |
| 2022-10-03 | 38.50 | $38.00 | — |
| 2022-09-30 | 38.55 | $38.00 | — |
| 2022-09-29 | 38.61 | $38.00 | — |
| 2022-09-28 | 38.67 | $38.00 | — |
| 2022-09-27 | 38.74 | $38.00 | — |
| 2022-09-26 | 38.82 | $38.00 | — |
| 2022-09-23 | 38.90 | $38.00 | — |
| 2022-09-22 | 39.00 | $38.00 | — |
| 2022-09-21 | 39.11 | $38.00 | — |
| 2022-09-20 | 39.22 | $38.00 | — |
| 2022-09-19 | 39.35 | $38.00 | — |
| 2022-09-16 | 39.49 | $38.00 | 13 |
| 2022-09-15 | 39.65 | $40.00 | — |
| 2022-09-14 | 39.61 | $40.00 | — |
| 2022-09-13 | 39.57 | $40.00 | — |
| 2022-09-12 | 39.53 | $40.00 | 2 |
| 2022-09-09 | 39.48 | $34.00 | — |
| 2022-09-08 | 40.05 | $34.00 | — |
| 2022-09-07 | 40.69 | $34.00 | — |
| 2022-09-06 | 41.39 | $34.00 | — |
| 2022-09-02 | 42.17 | $34.00 | 3 |
| 2022-09-01 | 43.03 | $38.00 | — |
| 2022-08-31 | 43.56 | $38.00 | — |
| 2022-08-30 | 44.15 | $38.00 | 6 |
| 2022-08-29 | 44.80 | $44.00 | 130 |
| 2022-08-26 | 44.88 | $44.00 | — |
| 2022-08-25 | 44.97 | $44.00 | — |
| 2022-08-24 | 45.08 | $44.00 | — |
| 2022-08-23 | 45.19 | $44.00 | — |
| 2022-08-22 | 45.31 | $44.00 | — |
| 2022-08-19 | 45.45 | $44.00 | — |
| 2022-08-18 | 45.60 | $44.00 | 22 |
| 2022-08-17 | 45.77 | $41.00 | — |
| 2022-08-16 | 46.28 | $41.00 | — |
| 2022-08-15 | 46.83 | $41.00 | 2 |
| 2022-08-12 | 47.45 | $46.00 | 80 |
| 2022-08-11 | 47.60 | $46.00 | — |
| 2022-08-10 | 47.77 | $46.00 | — |
| 2022-08-09 | 47.95 | $46.00 | 2 |
| 2022-08-08 | 48.16 | $47.00 | — |
| 2022-08-05 | 48.28 | $47.00 | — |
| 2022-08-04 | 48.41 | $47.00 | — |
| 2022-08-03 | 48.56 | $47.00 | — |
| 2022-08-02 | 48.73 | $47.00 | 3 |
| 2022-08-01 | 48.91 | $44.00 | — |
| 2022-07-29 | 49.43 | $44.00 | — |
| 2022-07-28 | 50.00 | $44.00 | 3 |
| 2022-07-27 | 50.63 | $39.00 | — |
| 2022-07-26 | 51.85 | $39.00 | — |
| 2022-07-25 | 53.20 | $39.00 | 75 |
| 2022-07-22 | 54.70 | $47.00 | — |
| 2022-07-21 | 55.51 | $47.00 | — |
| 2022-07-20 | 56.41 | $47.00 | — |
| 2022-07-19 | 57.40 | $47.00 | 30 |
| 2022-07-18 | 58.49 | $50.00 | — |
| 2022-07-15 | 59.38 | $50.00 | — |
| 2022-07-14 | 60.37 | $50.00 | 78 |
| 2022-07-13 | 61.46 | $46.00 | — |
| 2022-07-12 | 63.09 | $46.00 | — |
| 2022-07-11 | 64.89 | $46.00 | — |
| 2022-07-08 | 66.88 | $46.00 | — |
| 2022-07-07 | 69.08 | $46.00 | — |
| 2022-07-06 | 71.50 | $46.00 | — |
| 2022-07-05 | 74.19 | $46.00 | 110 |
| 2022-07-01 | 77.16 | $62.00 | — |
| 2022-06-30 | 78.75 | $62.00 | 2 |
| 2022-06-29 | 80.51 | $76.00 | — |
| 2022-06-28 | 80.99 | $76.00 | — |
| 2022-06-27 | 81.52 | $76.00 | — |
| 2022-06-24 | 82.10 | $76.00 | — |
| 2022-06-23 | 82.74 | $76.00 | 40 |
| 2022-06-22 | 83.45 | $69.00 | — |
| 2022-06-21 | 84.97 | $69.00 | — |
| 2022-06-17 | 86.65 | $69.00 | 3 |
| 2022-06-16 | 88.51 | $89.00 | — |
| 2022-06-15 | 88.45 | $89.00 | — |
| 2022-06-14 | 88.40 | $89.00 | — |
| 2022-06-13 | 88.33 | $89.00 | — |
| 2022-06-10 | 88.26 | $89.00 | — |
| 2022-06-09 | 88.19 | $89.00 | — |
| 2022-06-08 | 88.10 | $89.00 | — |
| 2022-06-07 | 88.01 | $89.00 | — |
| 2022-06-06 | 87.90 | $89.00 | — |
| 2022-06-03 | 87.78 | $89.00 | — |
| 2022-06-02 | 87.66 | $89.00 | — |
| 2022-06-01 | 87.52 | $89.00 | — |
| 2022-05-31 | 87.36 | $89.00 | 2 |
| 2022-05-27 | 87.19 | $83.00 | — |
| 2022-05-26 | 87.63 | $83.00 | — |
| 2022-05-25 | 88.11 | $83.00 | — |
| 2022-05-24 | 88.65 | $83.00 | — |
| 2022-05-23 | 89.25 | $83.00 | — |
| 2022-05-20 | 89.90 | $83.00 | — |
| 2022-05-19 | 90.63 | $83.00 | — |
| 2022-05-18 | 91.43 | $83.00 | — |
| 2022-05-17 | 92.32 | $83.00 | — |
| 2022-05-16 | 93.30 | $83.00 | — |
| 2022-05-13 | 94.39 | $83.00 | — |
| 2022-05-12 | 95.59 | $83.00 | — |
| 2022-05-11 | 96.91 | $83.00 | — |
| 2022-05-10 | 98.38 | $83.00 | — |
| 2022-05-09 | 100.00 | $83.00 | — |
| 2022-05-06 | 101.78 | $83.00 | 1 |
| 2022-05-05 | 103.76 | $92.00 | — |
| 2022-05-04 | 105.00 | $92.00 | 1 |
| 2022-05-03 | 106.37 | $94.00 | — |
| 2022-05-02 | 107.67 | $94.00 | — |
| 2022-04-29 | 109.11 | $94.00 | — |
| 2022-04-28 | 110.70 | $94.00 | 2 |
| 2022-04-27 | 112.46 | $115.00 | — |
| 2022-04-26 | 112.19 | $115.00 | — |
| 2022-04-25 | 111.89 | $115.00 | — |
| 2022-04-22 | 111.57 | $115.00 | — |
| 2022-04-21 | 111.20 | $115.00 | — |
| 2022-04-20 | 110.80 | $115.00 | — |
| 2022-04-19 | 110.36 | $115.00 | — |
| 2022-04-18 | 109.87 | $115.00 | — |
| 2022-04-14 | 109.34 | $115.00 | — |
| 2022-04-13 | 108.74 | $115.00 | — |
| 2022-04-12 | 108.08 | $115.00 | — |
| 2022-04-11 | 107.35 | $115.00 | — |
| 2022-04-08 | 106.55 | $115.00 | — |
| 2022-04-07 | 105.66 | $115.00 | — |
| 2022-04-06 | 104.67 | $115.00 | — |
| 2022-04-05 | 103.59 | $115.00 | 5 |
| 2022-04-04 | 102.38 | $115.00 | — |
| 2022-04-01 | 101.06 | $115.00 | — |
| 2022-03-31 | 99.59 | $115.00 | — |
| 2022-03-30 | 97.97 | $115.00 | 2 |
| 2022-03-29 | 96.17 | $94.00 | — |
| 2022-03-28 | 96.40 | $94.00 | — |
| 2022-03-25 | 96.65 | $94.00 | — |
| 2022-03-24 | 96.93 | $94.00 | — |
| 2022-03-23 | 97.24 | $94.00 | — |
| 2022-03-22 | 97.58 | $94.00 | — |
| 2022-03-21 | 97.96 | $94.00 | — |
| 2022-03-18 | 98.38 | $94.00 | — |
| 2022-03-17 | 98.84 | $94.00 | — |
| 2022-03-16 | 99.35 | $94.00 | — |
| 2022-03-15 | 99.91 | $94.00 | — |
| 2022-03-14 | 100.53 | $94.00 | — |
| 2022-03-11 | 101.22 | $94.00 | — |
| 2022-03-10 | 101.98 | $94.00 | — |
| 2022-03-09 | 102.82 | $94.00 | — |
| 2022-03-08 | 103.75 | $94.00 | — |
| 2022-03-07 | 104.78 | $94.00 | 100 |
| 2022-03-04 | 105.91 | $93.00 | — |
| 2022-03-03 | 107.27 | $93.00 | 150 |
| 2022-03-02 | 108.77 | $108.00 | — |
| 2022-03-01 | 108.86 | $108.00 | — |
| 2022-02-28 | 108.95 | $108.00 | — |
| 2022-02-25 | 109.04 | $108.00 | 2 |
| 2022-02-24 | 109.15 | $109.00 | — |
| 2022-02-23 | 109.17 | $109.00 | — |
| 2022-02-22 | 109.19 | $109.00 | — |
| 2022-02-18 | 109.21 | $109.00 | — |
| 2022-02-17 | 109.23 | $109.00 | — |
| 2022-02-16 | 109.26 | $109.00 | — |
| 2022-02-15 | 109.28 | $109.00 | — |
| 2022-02-14 | 109.31 | $109.00 | — |
| 2022-02-11 | 109.34 | $109.00 | — |
| 2022-02-10 | 109.38 | $109.00 | — |
| 2022-02-09 | 109.42 | $109.00 | — |
| 2022-02-08 | 109.47 | $109.00 | 61 |
| 2022-02-07 | 109.51 | $109.00 | — |
| 2022-02-04 | 109.57 | $109.00 | — |
| 2022-02-03 | 109.63 | $109.00 | — |
| 2022-02-02 | 109.69 | $109.00 | — |
| 2022-02-01 | 109.77 | $109.00 | 5 |
| 2022-01-31 | 109.85 | $111.00 | — |
| 2022-01-28 | 109.73 | $111.00 | — |
| 2022-01-27 | 109.59 | $111.00 | — |
| 2022-01-26 | 109.45 | $111.00 | — |
| 2022-01-25 | 109.28 | $111.00 | — |
| 2022-01-24 | 109.10 | $111.00 | — |
| 2022-01-21 | 108.90 | $111.00 | — |
| 2022-01-20 | 108.68 | $111.00 | — |
| 2022-01-19 | 108.44 | $111.00 | — |
| 2022-01-18 | 108.17 | $111.00 | — |
| 2022-01-14 | 107.87 | $111.00 | 2 |
| 2022-01-13 | 107.54 | $109.00 | — |
| 2022-01-12 | 107.38 | $109.00 | — |
| 2022-01-11 | 107.21 | $109.00 | — |
| 2022-01-10 | 107.02 | $109.00 | — |
| 2022-01-07 | 106.82 | $109.00 | 2 |
| 2022-01-06 | 106.59 | $109.00 | — |
| 2022-01-05 | 106.33 | $109.00 | — |
| 2022-01-04 | 106.05 | $109.00 | — |
| 2022-01-03 | 105.74 | $109.00 | — |
| 2021-12-31 | 105.40 | $109.00 | — |
| 2021-12-30 | 105.02 | $109.00 | — |
| 2021-12-29 | 104.60 | $109.00 | 2 |
| 2021-12-28 | 104.14 | $109.00 | — |
| 2021-12-27 | 103.63 | $109.00 | — |
| 2021-12-23 | 103.06 | $109.00 | 4 |
| 2021-12-22 | 102.44 | $100.00 | — |
| 2021-12-21 | 102.69 | $100.00 | — |
| 2021-12-20 | 102.98 | $100.00 | 14 |
| 2021-12-17 | 103.29 | $100.00 | — |
| 2021-12-16 | 103.63 | $100.00 | — |
| 2021-12-15 | 104.02 | $100.00 | — |
| 2021-12-14 | 104.44 | $100.00 | — |
| 2021-12-13 | 104.91 | $100.00 | — |
| 2021-12-10 | 105.42 | $100.00 | — |
| 2021-12-09 | 105.99 | $100.00 | — |
| 2021-12-08 | 106.63 | $100.00 | — |
| 2021-12-07 | 107.32 | $100.00 | — |
| 2021-12-06 | 108.09 | $100.00 | — |
| 2021-12-03 | 108.95 | $100.00 | — |
| 2021-12-02 | 109.89 | $100.00 | — |
| 2021-12-01 | 110.93 | $100.00 | — |
| 2021-11-30 | 112.08 | $100.00 | — |
| 2021-11-29 | 113.35 | $100.00 | — |
| 2021-11-26 | 114.76 | $100.00 | 5 |
| 2021-11-24 | 116.31 | $106.00 | — |
| 2021-11-23 | 117.39 | $106.00 | — |
| 2021-11-22 | 118.59 | $106.00 | 100 |
| 2021-11-19 | 119.92 | $112.00 | — |
| 2021-11-18 | 120.75 | $112.00 | — |
| 2021-11-17 | 121.67 | $112.00 | 19 |
| 2021-11-16 | 122.69 | $120.00 | — |
| 2021-11-15 | 122.98 | $120.00 | — |
| 2021-11-12 | 123.29 | $120.00 | — |
| 2021-11-11 | 123.64 | $120.00 | — |
| 2021-11-10 | 124.02 | $120.00 | — |
| 2021-11-09 | 124.44 | $120.00 | — |
| 2021-11-08 | 124.91 | $120.00 | — |
| 2021-11-05 | 125.43 | $120.00 | 10 |
| 2021-11-04 | 126.00 | $120.00 | — |
| 2021-11-03 | 126.63 | $120.00 | — |
| 2021-11-02 | 127.33 | $120.00 | — |
| 2021-11-01 | 128.10 | $120.00 | — |
| 2021-10-29 | 128.95 | $120.00 | — |
| 2021-10-28 | 129.89 | $120.00 | — |
| 2021-10-27 | 130.93 | $120.00 | — |
| 2021-10-26 | 132.09 | $120.00 | 50 |
| 2021-10-25 | 133.36 | $128.00 | — |
| 2021-10-22 | 133.92 | $128.00 | — |
| 2021-10-21 | 134.54 | $128.00 | — |
| 2021-10-20 | 135.23 | $128.00 | — |
| 2021-10-19 | 135.99 | $128.00 | — |
| 2021-10-18 | 136.84 | $128.00 | — |
| 2021-10-15 | 137.77 | $128.00 | — |
| 2021-10-14 | 138.79 | $128.00 | 10 |
| 2021-10-13 | 139.93 | $140.00 | — |
| 2021-10-12 | 139.92 | $140.00 | — |
| 2021-10-11 | 139.92 | $140.00 | — |
| 2021-10-08 | 139.91 | $140.00 | — |
| 2021-10-07 | 139.90 | $140.00 | — |
| 2021-10-06 | 139.89 | $140.00 | — |
| 2021-10-05 | 139.87 | $140.00 | — |
| 2021-10-04 | 139.86 | $140.00 | — |
| 2021-10-01 | 139.85 | $140.00 | — |
| 2021-09-30 | 139.83 | $140.00 | — |
| 2021-09-29 | 139.81 | $140.00 | — |
| 2021-09-28 | 139.79 | $140.00 | — |
| 2021-09-27 | 139.77 | $140.00 | — |
| 2021-09-24 | 139.75 | $140.00 | — |
| 2021-09-23 | 139.72 | $140.00 | — |
| 2021-09-22 | 139.69 | $140.00 | — |
| 2021-09-21 | 139.66 | $140.00 | — |
| 2021-09-20 | 139.62 | $140.00 | — |
| 2021-09-17 | 139.58 | $140.00 | — |
| 2021-09-16 | 139.54 | $140.00 | — |
| 2021-09-15 | 139.49 | $140.00 | — |
| 2021-09-14 | 139.44 | $140.00 | — |
| 2021-09-13 | 139.38 | $140.00 | — |
| 2021-09-10 | 139.31 | $140.00 | — |
| 2021-09-09 | 139.24 | $140.00 | — |
| 2021-09-08 | 139.16 | $140.00 | — |
| 2021-09-07 | 139.07 | $140.00 | — |
| 2021-09-03 | 138.97 | $140.00 | — |
| 2021-09-02 | 138.86 | $140.00 | — |
| 2021-09-01 | 138.74 | $140.00 | — |
| 2021-08-31 | 138.61 | $140.00 | — |
| 2021-08-30 | 138.46 | $140.00 | — |
| 2021-08-27 | 138.30 | $140.00 | — |
| 2021-08-26 | 138.12 | $140.00 | — |
| 2021-08-25 | 137.93 | $140.00 | — |
| 2021-08-24 | 137.71 | $140.00 | — |
| 2021-08-23 | 137.47 | $140.00 | — |
| 2021-08-20 | 137.20 | $140.00 | — |
| 2021-08-19 | 136.91 | $140.00 | — |
| 2021-08-18 | 136.58 | $140.00 | — |
| 2021-08-17 | 136.22 | $140.00 | — |
| 2021-08-16 | 135.82 | $140.00 | — |
| 2021-08-13 | 135.38 | $140.00 | — |
| 2021-08-12 | 134.90 | $140.00 | — |
| 2021-08-11 | 134.36 | $140.00 | — |
| 2021-08-10 | 133.76 | $140.00 | — |
| 2021-08-09 | 133.11 | $140.00 | — |
| 2021-08-06 | 132.38 | $140.00 | — |
| 2021-08-05 | 131.58 | $140.00 | — |
| 2021-08-04 | 130.69 | $140.00 | — |
| 2021-08-03 | 129.71 | $140.00 | — |
| 2021-08-02 | 128.63 | $140.00 | — |
| 2021-07-30 | 127.44 | $140.00 | 2 |
| 2021-07-29 | 126.11 | $135.00 | — |
| 2021-07-28 | 125.18 | $135.00 | — |
| 2021-07-27 | 124.14 | $135.00 | 225 |
| 2021-07-26 | 123.00 | $123.00 | — |
| 2021-07-23 | 123.00 | $123.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.35
2026-07-20
Close Price
$12.65
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.74
Average
28.54
Maximum
140.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.35 | $12.65 | 5000 |
| 2026-07-17 | 12.31 | $12.65 | 5000 |
| 2026-07-16 | 12.26 | $13.39 | — |
| 2026-07-15 | 12.15 | $13.39 | 10500 |
| 2026-07-14 | 12.02 | $12.61 | 5000 |
| 2026-07-13 | 11.97 | $12.61 | 5000 |
| 2026-07-10 | 11.92 | $11.71 | 5000 |
| 2026-07-09 | 11.95 | $11.71 | 5000 |
| 2026-07-08 | 11.99 | $11.71 | 5000 |
| 2026-07-07 | 12.02 | $11.71 | — |
| 2026-07-06 | 12.04 | $11.71 | 5000 |
| 2026-07-02 | 12.06 | $11.71 | 5000 |
| 2026-07-01 | 12.07 | $11.71 | 5000 |
| 2026-06-30 | 12.08 | $12.04 | 5000 |
| 2026-06-29 | 12.04 | $12.04 | 5000 |
| 2026-06-26 | 12.00 | $12.04 | 5000 |
| 2026-06-25 | 11.95 | $12.04 | 5000 |
| 2026-06-24 | 11.89 | $12.22 | 5000 |
| 2026-06-23 | 11.80 | $12.37 | 5000 |
| 2026-06-22 | 11.68 | $12.37 | 5000 |
| 2026-06-18 | 11.55 | $12.37 | 5000 |
| 2026-06-17 | 11.42 | $12.37 | 5000 |
| 2026-06-16 | 11.27 | $12.68 | 5000 |
| 2026-06-15 | 11.08 | $12.68 | 5000 |
| 2026-06-12 | 10.89 | $11.89 | 5000 |
| 2026-06-11 | 10.76 | $11.89 | 5000 |
| 2026-06-10 | 10.63 | $11.89 | — |
| 2026-06-09 | 10.50 | $11.64 | 10800 |
| 2026-06-08 | 10.39 | $11.55 | 540 |
| 2026-06-05 | 10.28 | $10.25 | 800 |
| 2026-06-04 | 10.30 | $10.31 | 500 |
| 2026-06-03 | 10.31 | $10.28 | 600 |
| 2026-06-02 | 10.32 | $10.13 | 1300 |
| 2026-06-01 | 10.35 | $10.35 | 626 |
| 2026-05-29 | 10.37 | $10.57 | 400 |
| 2026-05-28 | 10.35 | $9.96 | 600 |
| 2026-05-27 | 10.40 | $9.96 | 100 |
| 2026-05-26 | 10.46 | $9.96 | 100 |
| 2026-05-22 | 10.52 | $9.96 | 300 |
| 2026-05-21 | 10.59 | $10.10 | 100 |
| 2026-05-20 | 10.64 | $10.10 | 200 |
| 2026-05-19 | 10.70 | $10.22 | 50400 |
| 2026-05-18 | 10.74 | $10.92 | 300 |
| 2026-05-15 | 10.72 | $10.74 | 900 |
| 2026-05-14 | 10.72 | $11.01 | 500 |
| 2026-05-13 | 10.69 | $11.02 | 5 |
| 2026-05-12 | 10.65 | $11.02 | 300 |
| 2026-05-11 | 10.61 | $10.56 | 5 |
| 2026-05-08 | 10.60 | $10.56 | 5 |
| 2026-05-07 | 10.59 | $10.56 | 5 |
| 2026-05-06 | 10.57 | $10.56 | 77 |
| 2026-05-05 | 10.54 | $10.56 | 77 |
| 2026-05-04 | 10.50 | $10.56 | 310 |
| 2026-05-01 | 10.45 | $10.54 | 213 |
| 2026-04-30 | 10.40 | $10.15 | 227 |
| 2026-04-29 | 10.38 | $10.90 | 77 |
| 2026-04-28 | 10.27 | $10.90 | 77 |
| 2026-04-27 | 10.15 | $10.90 | 900 |
| 2026-04-24 | 10.03 | $10.90 | 900 |
| 2026-04-23 | 9.89 | $10.60 | 2500 |
| 2026-04-22 | 9.77 | $10.76 | 502 |
| 2026-04-21 | 9.63 | $10.69 | 200305 |
| 2026-04-20 | 9.48 | $10.94 | 5028 |
| 2026-04-17 | 9.30 | $10.59 | 2100 |
| 2026-04-16 | 9.14 | $10.01 | 900 |
| 2026-04-15 | 9.03 | $10.01 | 50200 |
| 2026-04-14 | 8.90 | $9.64 | 500 |
| 2026-04-13 | 8.81 | $9.80 | 1013 |
| 2026-04-10 | 8.70 | $8.97 | 900 |
| 2026-04-09 | 8.66 | $8.97 | 900 |
| 2026-04-08 | 8.61 | $8.97 | 548 |
| 2026-04-07 | 8.57 | $8.44 | 333 |
| 2026-04-06 | 8.57 | $8.39 | 500 |
| 2026-04-02 | 8.58 | $8.78 | 1600 |
| 2026-04-01 | 8.55 | $8.89 | 200 |
| 2026-03-31 | 8.51 | $8.75 | 359 |
| 2026-03-30 | 8.49 | $8.75 | 500 |
| 2026-03-27 | 8.47 | $8.65 | 51900 |
| 2026-03-26 | 8.47 | $8.83 | 400 |
| 2026-03-25 | 8.46 | $8.52 | 900 |
| 2026-03-24 | 8.48 | $8.52 | 1400 |
| 2026-03-23 | 8.51 | $8.60 | 1700 |
| 2026-03-20 | 8.55 | $8.25 | 1000 |
| 2026-03-19 | 8.62 | $8.25 | 2000 |
| 2026-03-18 | 8.71 | $8.28 | 1200 |
| 2026-03-17 | 8.79 | $8.28 | 800 |
| 2026-03-16 | 8.89 | $8.28 | 400 |
| 2026-03-13 | 9.00 | $8.36 | 200 |
| 2026-03-12 | 9.10 | $8.28 | 300 |
| 2026-03-11 | 9.22 | $8.32 | 650 |
| 2026-03-10 | 9.35 | $8.32 | 825 |
| 2026-03-09 | 9.49 | $8.32 | 1000 |
| 2026-03-06 | 9.65 | $8.57 | 4400 |
| 2026-03-05 | 9.79 | $8.45 | 22900 |
| 2026-03-04 | 9.95 | $9.07 | 14800 |
| 2026-03-03 | 10.05 | $9.62 | 7500 |
| 2026-03-02 | 10.12 | $9.62 | 200 |
| 2026-02-27 | 10.18 | $9.87 | 300 |
| 2026-02-26 | 10.23 | $10.10 | — |
| 2026-02-25 | 10.25 | $10.10 | — |
| 2026-02-24 | 10.28 | $10.10 | 100 |
| 2026-02-23 | 10.31 | $10.27 | 300 |
| 2026-02-20 | 10.33 | $10.22 | — |
| 2026-02-19 | 10.35 | $10.22 | 900 |
| 2026-02-18 | 10.37 | $9.89 | — |
| 2026-02-17 | 10.43 | $9.89 | 1000 |
| 2026-02-13 | 10.49 | $10.05 | — |
| 2026-02-12 | 10.53 | $10.05 | — |
| 2026-02-11 | 10.58 | $10.05 | 2000 |
| 2026-02-10 | 10.63 | $10.78 | — |
| 2026-02-09 | 10.62 | $10.78 | — |
| 2026-02-06 | 10.59 | $10.78 | — |
| 2026-02-05 | 10.57 | $10.78 | 25500 |
| 2026-02-04 | 10.54 | $10.51 | — |
| 2026-02-03 | 10.53 | $10.51 | 1000 |
| 2026-02-02 | 10.53 | $10.66 | — |
| 2026-01-30 | 10.52 | $10.66 | — |
| 2026-01-29 | 10.50 | $10.66 | 1000 |
| 2026-01-28 | 10.48 | $10.51 | 500 |
| 2026-01-27 | 10.48 | $10.53 | — |
| 2026-01-26 | 10.47 | $10.53 | — |
| 2026-01-23 | 10.46 | $10.53 | — |
| 2026-01-22 | 10.44 | $10.53 | 500 |
| 2026-01-21 | 10.43 | $10.20 | 5700 |
| 2026-01-20 | 10.45 | $10.60 | — |
| 2026-01-16 | 10.43 | $10.60 | — |
| 2026-01-15 | 10.40 | $10.60 | 100 |
| 2026-01-14 | 10.37 | $10.77 | 300 |
| 2026-01-13 | 10.32 | $10.45 | — |
| 2026-01-12 | 10.29 | $10.45 | 1000 |
| 2026-01-09 | 10.26 | $9.97 | — |
| 2026-01-08 | 10.27 | $9.97 | — |
| 2026-01-07 | 10.27 | $9.97 | 400 |
| 2026-01-06 | 10.27 | $10.84 | — |
| 2026-01-05 | 10.17 | $10.84 | 19300 |
| 2026-01-02 | 10.07 | $11.29 | 300 |
| 2025-12-31 | 9.93 | $10.05 | — |
| 2025-12-30 | 9.90 | $10.05 | — |
| 2025-12-29 | 9.87 | $10.05 | 200 |
| 2025-12-26 | 9.84 | $10.25 | — |
| 2025-12-24 | 9.79 | $10.25 | — |
| 2025-12-23 | 9.74 | $10.25 | — |
| 2025-12-22 | 9.69 | $10.25 | — |
| 2025-12-19 | 9.64 | $10.25 | — |
| 2025-12-18 | 9.59 | $10.25 | 100 |
| 2025-12-17 | 9.54 | $9.74 | — |
| 2025-12-16 | 9.54 | $9.74 | — |
| 2025-12-15 | 9.54 | $9.74 | 200 |
| 2025-12-12 | 9.54 | $9.20 | — |
| 2025-12-11 | 9.60 | $9.20 | 300 |
| 2025-12-10 | 9.66 | $8.86 | — |
| 2025-12-09 | 9.74 | $8.86 | — |
| 2025-12-08 | 9.83 | $8.86 | — |
| 2025-12-05 | 9.91 | $8.86 | 14000 |
| 2025-12-04 | 10.00 | $10.10 | — |
| 2025-12-03 | 9.96 | $10.10 | — |
| 2025-12-02 | 9.91 | $10.10 | — |
| 2025-12-01 | 9.86 | $10.10 | — |
| 2025-11-28 | 9.80 | $10.10 | — |
| 2025-11-26 | 9.73 | $10.10 | — |
| 2025-11-25 | 9.66 | $10.10 | — |
| 2025-11-24 | 9.57 | $10.10 | — |
| 2025-11-21 | 9.48 | $10.10 | — |
| 2025-11-20 | 9.38 | $10.10 | — |
| 2025-11-19 | 9.27 | $10.10 | — |
| 2025-11-18 | 9.15 | $10.10 | — |
| 2025-11-17 | 9.02 | $10.10 | — |
| 2025-11-14 | 8.88 | $10.10 | 200 |
| 2025-11-13 | 8.73 | $10.04 | 1100 |
| 2025-11-12 | 8.59 | $8.71 | — |
| 2025-11-11 | 8.56 | $8.71 | — |
| 2025-11-10 | 8.54 | $8.71 | — |
| 2025-11-07 | 8.52 | $8.71 | — |
| 2025-11-06 | 8.49 | $8.71 | — |
| 2025-11-05 | 8.46 | $8.71 | — |
| 2025-11-04 | 8.43 | $8.71 | — |
| 2025-11-03 | 8.40 | $8.71 | — |
| 2025-10-31 | 8.37 | $8.71 | — |
| 2025-10-30 | 8.34 | $8.71 | 1200 |
| 2025-10-29 | 8.32 | $8.22 | — |
| 2025-10-28 | 8.34 | $8.22 | — |
| 2025-10-27 | 8.37 | $8.22 | — |
| 2025-10-24 | 8.41 | $8.22 | — |
| 2025-10-23 | 8.44 | $8.22 | — |
| 2025-10-22 | 8.49 | $8.22 | — |
| 2025-10-21 | 8.54 | $8.22 | 100 |
| 2025-10-20 | 8.60 | $8.40 | 2000 |
| 2025-10-17 | 8.64 | $8.40 | — |
| 2025-10-16 | 8.70 | $8.40 | — |
| 2025-10-15 | 8.75 | $8.40 | — |
| 2025-10-14 | 8.81 | $8.40 | — |
| 2025-10-13 | 8.88 | $8.40 | 8000 |
| 2025-10-10 | 8.96 | $8.35 | — |
| 2025-10-09 | 9.05 | $8.35 | 200 |
| 2025-10-08 | 9.14 | $8.64 | — |
| 2025-10-07 | 9.21 | $8.64 | 100 |
| 2025-10-06 | 9.28 | $8.65 | 5100 |
| 2025-10-03 | 9.34 | $8.99 | 400 |
| 2025-10-02 | 9.38 | $9.15 | — |
| 2025-10-01 | 9.39 | $9.15 | — |
| 2025-09-30 | 9.41 | $9.15 | — |
| 2025-09-29 | 9.42 | $9.15 | — |
| 2025-09-26 | 9.44 | $9.15 | 500 |
| 2025-09-25 | 9.46 | $9.57 | — |
| 2025-09-24 | 9.44 | $9.57 | — |
| 2025-09-23 | 9.41 | $9.57 | — |
| 2025-09-22 | 9.40 | $9.57 | — |
| 2025-09-19 | 9.37 | $9.57 | — |
| 2025-09-18 | 9.35 | $9.57 | — |
| 2025-09-17 | 9.33 | $9.57 | — |
| 2025-09-16 | 9.30 | $9.57 | 100 |
| 2025-09-15 | 9.27 | $9.92 | 2500 |
| 2025-09-12 | 9.21 | $9.65 | 900 |
| 2025-09-11 | 9.16 | $9.49 | — |
| 2025-09-10 | 9.13 | $9.49 | 1300 |
| 2025-09-09 | 9.10 | $9.08 | 1500 |
| 2025-09-08 | 9.10 | $8.55 | 1000 |
| 2025-09-05 | 9.17 | $8.38 | — |
| 2025-09-04 | 9.25 | $8.38 | 7000 |
| 2025-09-03 | 9.33 | $8.62 | 700 |
| 2025-09-02 | 9.39 | $9.63 | — |
| 2025-08-29 | 9.35 | $9.63 | — |
| 2025-08-28 | 9.30 | $9.63 | — |
| 2025-08-27 | 9.25 | $9.63 | — |
| 2025-08-26 | 9.19 | $9.63 | 1000 |
| 2025-08-25 | 9.13 | $9.72 | 100 |
| 2025-08-22 | 9.05 | $9.36 | — |
| 2025-08-21 | 9.01 | $9.36 | 100 |
| 2025-08-20 | 8.96 | $9.02 | — |
| 2025-08-19 | 8.93 | $9.02 | — |
| 2025-08-18 | 8.90 | $9.02 | — |
| 2025-08-15 | 8.87 | $9.02 | — |
| 2025-08-14 | 8.83 | $9.02 | — |
| 2025-08-13 | 8.78 | $9.02 | — |
| 2025-08-12 | 8.73 | $9.02 | 1300 |
| 2025-08-11 | 8.68 | $9.52 | 200 |
| 2025-08-08 | 8.56 | $9.53 | 600 |
| 2025-08-07 | 8.45 | $8.89 | 100 |
| 2025-08-06 | 8.39 | $8.60 | — |
| 2025-08-05 | 8.36 | $8.60 | — |
| 2025-08-04 | 8.33 | $8.60 | — |
| 2025-08-01 | 8.30 | $8.60 | — |
| 2025-07-31 | 8.27 | $8.60 | 300 |
| 2025-07-30 | 8.24 | $8.55 | — |
| 2025-07-29 | 8.22 | $8.55 | 300 |
| 2025-07-28 | 8.20 | $8.53 | — |
| 2025-07-25 | 8.18 | $8.53 | 800 |
| 2025-07-24 | 8.16 | $8.03 | — |
| 2025-07-23 | 8.19 | $8.03 | — |
| 2025-07-22 | 8.22 | $8.03 | 100 |
| 2025-07-21 | 8.25 | $7.87 | — |
| 2025-07-18 | 8.29 | $7.87 | — |
| 2025-07-17 | 8.34 | $7.87 | — |
| 2025-07-16 | 8.39 | $7.87 | — |
| 2025-07-15 | 8.45 | $7.87 | — |
| 2025-07-14 | 8.50 | $7.87 | 200 |
| 2025-07-11 | 8.55 | $8.65 | — |
| 2025-07-10 | 8.53 | $8.65 | — |
| 2025-07-09 | 8.51 | $8.65 | — |
| 2025-07-08 | 8.48 | $8.65 | — |
| 2025-07-07 | 8.46 | $8.65 | — |
| 2025-07-03 | 8.43 | $8.65 | — |
| 2025-07-02 | 8.39 | $8.65 | — |
| 2025-07-01 | 8.36 | $8.65 | — |
| 2025-06-30 | 8.32 | $8.65 | 1000 |
| 2025-06-27 | 8.28 | $8.52 | — |
| 2025-06-26 | 8.26 | $8.52 | — |
| 2025-06-25 | 8.23 | $8.52 | 100 |
| 2025-06-24 | 8.19 | $8.20 | — |
| 2025-06-23 | 8.20 | $8.20 | — |
| 2025-06-20 | 8.21 | $8.20 | — |
| 2025-06-18 | 8.23 | $8.20 | — |
| 2025-06-17 | 8.25 | $8.20 | — |
| 2025-06-16 | 8.28 | $8.20 | — |
| 2025-06-13 | 8.31 | $8.20 | — |
| 2025-06-12 | 8.35 | $8.20 | — |
| 2025-06-11 | 8.40 | $8.20 | 13800 |
| 2025-06-10 | 8.45 | $8.17 | — |
| 2025-06-09 | 8.50 | $8.17 | — |
| 2025-06-06 | 8.56 | $8.17 | — |
| 2025-06-05 | 8.61 | $8.17 | 1200 |
| 2025-06-04 | 8.67 | $8.20 | — |
| 2025-06-03 | 8.73 | $8.20 | — |
| 2025-06-02 | 8.78 | $8.20 | — |
| 2025-05-30 | 8.84 | $8.20 | — |
| 2025-05-29 | 8.90 | $8.20 | — |
| 2025-05-28 | 8.96 | $8.20 | 2400 |
| 2025-05-27 | 9.02 | $8.20 | 300 |
| 2025-05-23 | 9.08 | $9.42 | — |
| 2025-05-22 | 9.02 | $9.42 | — |
| 2025-05-21 | 8.95 | $9.42 | — |
| 2025-05-20 | 8.88 | $9.42 | — |
| 2025-05-19 | 8.79 | $9.42 | — |
| 2025-05-16 | 8.69 | $9.42 | — |
| 2025-05-15 | 8.59 | $9.42 | — |
| 2025-05-14 | 8.48 | $9.42 | 500 |
| 2025-05-13 | 8.36 | $8.67 | — |
| 2025-05-12 | 8.32 | $8.67 | — |
| 2025-05-09 | 8.27 | $8.67 | 100 |
| 2025-05-08 | 8.22 | $8.40 | — |
| 2025-05-07 | 8.19 | $8.40 | — |
| 2025-05-06 | 8.16 | $8.40 | — |
| 2025-05-05 | 8.14 | $8.40 | 1600 |
| 2025-05-02 | 8.11 | $8.38 | — |
| 2025-05-01 | 8.08 | $8.38 | — |
| 2025-04-30 | 8.05 | $8.38 | — |
| 2025-04-29 | 8.03 | $8.38 | — |
| 2025-04-28 | 8.00 | $8.38 | 400 |
| 2025-04-25 | 7.97 | $8.38 | 1600 |
| 2025-04-24 | 7.94 | $7.55 | 400 |
| 2025-04-23 | 7.99 | $7.53 | — |
| 2025-04-22 | 8.04 | $7.53 | — |
| 2025-04-21 | 8.09 | $7.53 | — |
| 2025-04-17 | 8.14 | $7.53 | 100 |
| 2025-04-16 | 8.20 | $8.24 | — |
| 2025-04-15 | 8.18 | $8.24 | — |
| 2025-04-14 | 8.16 | $8.24 | — |
| 2025-04-11 | 8.13 | $8.24 | — |
| 2025-04-10 | 8.11 | $8.24 | — |
| 2025-04-09 | 8.08 | $8.24 | — |
| 2025-04-08 | 8.05 | $8.24 | — |
| 2025-04-07 | 8.01 | $8.24 | — |
| 2025-04-04 | 7.97 | $8.24 | — |
| 2025-04-03 | 7.93 | $8.24 | — |
| 2025-04-02 | 7.89 | $8.24 | — |
| 2025-04-01 | 7.83 | $8.24 | — |
| 2025-03-31 | 7.78 | $8.24 | — |
| 2025-03-28 | 7.72 | $8.24 | — |
| 2025-03-27 | 7.65 | $8.24 | 200 |
| 2025-03-26 | 7.58 | $7.62 | — |
| 2025-03-25 | 7.57 | $7.62 | — |
| 2025-03-24 | 7.56 | $7.62 | — |
| 2025-03-21 | 7.54 | $7.62 | — |
| 2025-03-20 | 7.52 | $7.62 | — |
| 2025-03-19 | 7.49 | $7.62 | — |
| 2025-03-18 | 7.45 | $7.62 | — |
| 2025-03-17 | 7.41 | $7.62 | — |
| 2025-03-14 | 7.37 | $7.62 | — |
| 2025-03-13 | 7.31 | $7.62 | — |
| 2025-03-12 | 7.25 | $7.62 | — |
| 2025-03-11 | 7.19 | $7.62 | — |
| 2025-03-10 | 7.12 | $7.62 | 100 |
| 2025-03-07 | 7.05 | $7.58 | — |
| 2025-03-06 | 6.97 | $7.58 | 1400 |
| 2025-03-05 | 6.89 | $7.00 | — |
| 2025-03-04 | 6.86 | $7.00 | 1700 |
| 2025-03-03 | 6.83 | $7.28 | — |
| 2025-02-28 | 6.77 | $7.28 | 200 |
| 2025-02-27 | 6.70 | $7.35 | 100 |
| 2025-02-26 | 6.63 | $7.40 | 500 |
| 2025-02-25 | 6.54 | $7.24 | 100 |
| 2025-02-24 | 6.47 | $6.86 | 1300 |
| 2025-02-21 | 6.44 | $6.40 | — |
| 2025-02-20 | 6.45 | $6.40 | — |
| 2025-02-19 | 6.47 | $6.40 | — |
| 2025-02-18 | 6.49 | $6.40 | — |
| 2025-02-14 | 6.52 | $6.40 | 400 |
| 2025-02-13 | 6.54 | $6.17 | 7400 |
| 2025-02-12 | 6.60 | $6.49 | — |
| 2025-02-11 | 6.63 | $6.49 | — |
| 2025-02-10 | 6.66 | $6.49 | — |
| 2025-02-07 | 6.69 | $6.49 | — |
| 2025-02-06 | 6.72 | $6.49 | — |
| 2025-02-05 | 6.75 | $6.49 | 400 |
| 2025-02-04 | 6.78 | $6.50 | 200 |
| 2025-02-03 | 6.80 | $6.41 | 600 |
| 2025-01-31 | 6.84 | $6.61 | — |
| 2025-01-30 | 6.84 | $6.61 | — |
| 2025-01-29 | 6.85 | $6.61 | — |
| 2025-01-28 | 6.86 | $6.61 | 10800 |
| 2025-01-27 | 6.86 | $6.74 | 200 |
| 2025-01-24 | 6.85 | $6.90 | 1500 |
| 2025-01-23 | 6.81 | $7.10 | — |
| 2025-01-22 | 6.76 | $7.10 | 400 |
| 2025-01-21 | 6.69 | $7.24 | — |
| 2025-01-17 | 6.61 | $7.24 | 1000 |
| 2025-01-16 | 6.53 | $7.14 | — |
| 2025-01-15 | 6.45 | $7.14 | — |
| 2025-01-14 | 6.36 | $7.14 | — |
| 2025-01-13 | 6.27 | $7.14 | — |
| 2025-01-10 | 6.17 | $7.14 | 100 |
| 2025-01-08 | 6.07 | $6.07 | — |
| 2025-01-07 | 6.07 | $6.07 | — |
| 2025-01-06 | 6.07 | $6.07 | — |
| 2025-01-03 | 6.07 | $6.07 | — |
| 2025-01-02 | 6.07 | $6.07 | — |
| 2024-12-31 | 6.07 | $6.07 | — |
| 2024-12-30 | 6.07 | $6.07 | — |
| 2024-12-27 | 6.07 | $6.07 | — |
| 2024-12-26 | 6.07 | $6.07 | — |
| 2024-12-24 | 6.07 | $6.07 | — |
| 2024-12-23 | 6.07 | $6.07 | — |
| 2024-12-20 | 6.07 | $6.07 | — |
| 2024-12-19 | 6.08 | $6.07 | — |
| 2024-12-18 | 6.08 | $6.07 | — |
| 2024-12-17 | 6.09 | $6.07 | — |
| 2024-12-16 | 6.10 | $6.07 | — |
| 2024-12-13 | 6.11 | $6.07 | — |
| 2024-12-12 | 6.12 | $6.07 | — |
| 2024-12-11 | 6.12 | $6.07 | — |
| 2024-12-10 | 6.13 | $6.07 | — |
| 2024-12-09 | 6.13 | $6.07 | — |
| 2024-12-06 | 6.14 | $6.07 | — |
| 2024-12-05 | 6.14 | $6.07 | — |
| 2024-12-04 | 6.14 | $6.07 | — |
| 2024-12-03 | 6.13 | $6.07 | — |
| 2024-12-02 | 6.13 | $6.07 | — |
| 2024-11-29 | 6.12 | $6.07 | — |
| 2024-11-27 | 6.11 | $6.07 | — |
| 2024-11-26 | 6.10 | $6.07 | — |
| 2024-11-25 | 6.08 | $6.07 | 300 |
| 2024-11-22 | 6.07 | $6.50 | — |
| 2024-11-21 | 6.01 | $6.50 | — |
| 2024-11-20 | 5.94 | $6.50 | — |
| 2024-11-19 | 5.87 | $6.50 | — |
| 2024-11-18 | 5.79 | $6.50 | 500 |
| 2024-11-15 | 5.71 | $5.80 | — |
| 2024-11-14 | 5.70 | $5.80 | — |
| 2024-11-13 | 5.68 | $5.80 | 100 |
| 2024-11-12 | 5.66 | $5.88 | — |
| 2024-11-11 | 5.63 | $5.88 | 1000 |
| 2024-11-08 | 5.60 | $5.75 | 1000 |
| 2024-11-07 | 5.58 | $5.73 | 1700 |
| 2024-11-06 | 5.56 | $5.59 | — |
| 2024-11-05 | 5.55 | $5.59 | — |
| 2024-11-04 | 5.55 | $5.59 | — |
| 2024-11-01 | 5.54 | $5.59 | — |
| 2024-10-31 | 5.53 | $5.59 | — |
| 2024-10-30 | 5.52 | $5.59 | — |
| 2024-10-29 | 5.51 | $5.59 | — |
| 2024-10-28 | 5.50 | $5.59 | — |
| 2024-10-25 | 5.49 | $5.59 | — |
| 2024-10-24 | 5.47 | $5.59 | — |
| 2024-10-23 | 5.46 | $5.59 | 1800 |
| 2024-10-22 | 5.45 | $5.45 | — |
| 2024-10-21 | 5.45 | $5.45 | — |
| 2024-10-18 | 5.45 | $5.45 | — |
| 2024-10-17 | 5.45 | $5.45 | — |
| 2024-10-16 | 5.45 | $5.45 | — |
| 2024-10-15 | 5.45 | $5.45 | — |
| 2024-10-14 | 5.45 | $5.45 | — |
| 2024-10-11 | 5.45 | $5.45 | — |
| 2024-10-10 | 5.45 | $5.45 | — |
| 2024-10-09 | 5.45 | $5.45 | — |
| 2024-10-08 | 5.45 | $5.45 | — |
| 2024-10-07 | 5.45 | $5.45 | 16000 |
| 2024-10-04 | 5.45 | $5.45 | 100 |
| 2024-10-03 | 5.45 | $5.38 | 9600 |
| 2024-10-02 | 5.46 | $5.45 | — |
| 2024-10-01 | 5.46 | $5.45 | 100 |
| 2024-09-30 | 5.46 | $5.46 | — |
| 2024-09-27 | 5.46 | $5.46 | — |
| 2024-09-26 | 5.46 | $5.46 | — |
| 2024-09-25 | 5.47 | $5.46 | — |
| 2024-09-24 | 5.48 | $5.46 | — |
| 2024-09-23 | 5.49 | $5.46 | — |
| 2024-09-20 | 5.50 | $5.46 | — |
| 2024-09-19 | 5.51 | $5.46 | — |
| 2024-09-18 | 5.52 | $5.46 | — |
| 2024-09-17 | 5.54 | $5.46 | — |
| 2024-09-16 | 5.55 | $5.46 | — |
| 2024-09-13 | 5.57 | $5.46 | — |
| 2024-09-12 | 5.59 | $5.46 | — |
| 2024-09-11 | 5.60 | $5.46 | — |
| 2024-09-10 | 5.62 | $5.46 | — |
| 2024-09-09 | 5.64 | $5.46 | — |
| 2024-09-06 | 5.65 | $5.46 | — |
| 2024-09-05 | 5.67 | $5.46 | — |
| 2024-09-04 | 5.68 | $5.46 | — |
| 2024-09-03 | 5.70 | $5.46 | 500 |
| 2024-08-30 | 5.71 | $5.80 | 200 |
| 2024-08-29 | 5.69 | $5.77 | — |
| 2024-08-28 | 5.67 | $5.77 | 100 |
| 2024-08-27 | 5.65 | $5.94 | — |
| 2024-08-26 | 5.61 | $5.94 | 1000 |
| 2024-08-23 | 5.56 | $5.75 | — |
| 2024-08-22 | 5.54 | $5.75 | — |
| 2024-08-21 | 5.51 | $5.75 | — |
| 2024-08-20 | 5.48 | $5.75 | — |
| 2024-08-19 | 5.44 | $5.75 | 100 |
| 2024-08-16 | 5.41 | $5.77 | 100 |
| 2024-08-15 | 5.37 | $5.43 | — |
| 2024-08-14 | 5.36 | $5.43 | 2100 |
| 2024-08-13 | 5.35 | $5.36 | — |
| 2024-08-12 | 5.35 | $5.36 | — |
| 2024-08-09 | 5.35 | $5.36 | — |
| 2024-08-08 | 5.35 | $5.36 | — |
| 2024-08-07 | 5.34 | $5.36 | 1200 |
| 2024-08-06 | 5.33 | $5.35 | — |
| 2024-08-05 | 5.32 | $5.35 | — |
| 2024-08-02 | 5.30 | $5.35 | — |
| 2024-08-01 | 5.28 | $5.35 | — |
| 2024-07-31 | 5.26 | $5.35 | — |
| 2024-07-30 | 5.23 | $5.35 | — |
| 2024-07-29 | 5.20 | $5.35 | — |
| 2024-07-26 | 5.17 | $5.35 | — |
| 2024-07-25 | 5.14 | $5.35 | — |
| 2024-07-24 | 5.10 | $5.35 | — |
| 2024-07-23 | 5.06 | $5.35 | — |
| 2024-07-22 | 5.01 | $5.35 | — |
| 2024-07-19 | 4.96 | $5.35 | — |
| 2024-07-18 | 4.91 | $5.35 | — |
| 2024-07-17 | 4.85 | $5.35 | — |
| 2024-07-16 | 4.80 | $5.35 | — |
| 2024-07-15 | 4.74 | $5.35 | 200 |
| 2024-07-12 | 4.68 | $4.67 | — |
| 2024-07-11 | 4.69 | $4.67 | — |
| 2024-07-10 | 4.71 | $4.67 | — |
| 2024-07-09 | 4.73 | $4.67 | — |
| 2024-07-08 | 4.75 | $4.67 | — |
| 2024-07-05 | 4.78 | $4.67 | — |
| 2024-07-03 | 4.81 | $4.67 | — |
| 2024-07-02 | 4.84 | $4.67 | — |
| 2024-07-01 | 4.88 | $4.67 | — |
| 2024-06-28 | 4.92 | $4.67 | — |
| 2024-06-27 | 4.97 | $4.67 | — |
| 2024-06-26 | 5.02 | $4.67 | — |
| 2024-06-25 | 5.08 | $4.67 | — |
| 2024-06-24 | 5.13 | $4.67 | — |
| 2024-06-21 | 5.20 | $4.67 | 500 |
| 2024-06-20 | 5.26 | $4.63 | — |
| 2024-06-18 | 5.34 | $4.63 | — |
| 2024-06-17 | 5.42 | $4.63 | 500 |
| 2024-06-14 | 5.50 | $5.50 | 2000 |
| 2024-06-13 | 5.50 | $5.50 | — |
| 2024-06-12 | 5.50 | $5.50 | — |
| 2024-06-11 | 5.49 | $5.50 | — |
| 2024-06-10 | 5.49 | $5.50 | — |
| 2024-06-07 | 5.48 | $5.50 | — |
| 2024-06-06 | 5.47 | $5.50 | — |
| 2024-06-05 | 5.46 | $5.50 | — |
| 2024-06-04 | 5.44 | $5.50 | — |
| 2024-06-03 | 5.42 | $5.50 | 1100 |
| 2024-05-31 | 5.40 | $5.50 | — |
| 2024-05-30 | 5.38 | $5.50 | — |
| 2024-05-29 | 5.35 | $5.50 | — |
| 2024-05-28 | 5.32 | $5.50 | — |
| 2024-05-24 | 5.29 | $5.50 | — |
| 2024-05-23 | 5.26 | $5.50 | — |
| 2024-05-22 | 5.22 | $5.50 | — |
| 2024-05-21 | 5.18 | $5.50 | — |
| 2024-05-20 | 5.13 | $5.50 | 500 |
| 2024-05-17 | 5.07 | $5.33 | — |
| 2024-05-16 | 5.03 | $5.33 | — |
| 2024-05-15 | 4.99 | $5.33 | — |
| 2024-05-14 | 4.94 | $5.33 | 600 |
| 2024-05-13 | 4.88 | $5.00 | — |
| 2024-05-10 | 4.86 | $5.00 | — |
| 2024-05-09 | 4.83 | $5.00 | — |
| 2024-05-08 | 4.80 | $5.00 | 1000 |
| 2024-05-07 | 4.77 | $5.00 | — |
| 2024-05-06 | 4.74 | $5.00 | 300 |
| 2024-05-03 | 4.70 | $4.94 | 300 |
| 2024-05-02 | 4.67 | $5.00 | 500 |
| 2024-05-01 | 4.64 | $4.80 | — |
| 2024-04-30 | 4.62 | $4.80 | — |
| 2024-04-29 | 4.61 | $4.80 | 3200 |
| 2024-04-26 | 4.59 | $4.90 | — |
| 2024-04-25 | 4.56 | $4.90 | 100 |
| 2024-04-24 | 4.52 | $4.45 | — |
| 2024-04-23 | 4.52 | $4.45 | — |
| 2024-04-22 | 4.52 | $4.45 | — |
| 2024-04-19 | 4.52 | $4.45 | — |
| 2024-04-18 | 4.51 | $4.45 | — |
| 2024-04-17 | 4.50 | $4.45 | 100 |
| 2024-04-16 | 4.49 | $4.39 | — |
| 2024-04-15 | 4.48 | $4.39 | — |
| 2024-04-12 | 4.46 | $4.39 | 1100 |
| 2024-04-11 | 4.44 | $4.75 | — |
| 2024-04-10 | 4.39 | $4.75 | — |
| 2024-04-09 | 4.32 | $4.75 | — |
| 2024-04-08 | 4.26 | $4.75 | — |
| 2024-04-05 | 4.19 | $4.75 | 400 |
| 2024-04-04 | 4.11 | $4.65 | 500 |
| 2024-04-03 | 4.04 | $4.85 | 300 |
| 2024-04-02 | 3.94 | $4.75 | 1700 |
| 2024-04-01 | 3.85 | $5.00 | 2000 |
| 2024-03-28 | 3.73 | $3.73 | — |
| 2024-03-27 | 3.73 | $3.73 | — |
| 2024-03-26 | 3.73 | $3.73 | — |
| 2024-03-25 | 3.73 | $3.73 | — |
| 2024-03-22 | 3.73 | $3.73 | — |
| 2024-03-21 | 3.73 | $3.73 | — |
| 2024-03-20 | 3.73 | $3.73 | — |
| 2024-03-19 | 3.73 | $3.73 | — |
| 2024-03-18 | 3.73 | $3.73 | — |
| 2024-03-15 | 3.73 | $3.73 | — |
| 2024-03-14 | 3.73 | $3.73 | — |
| 2024-03-13 | 3.73 | $3.73 | — |
| 2024-03-12 | 3.73 | $3.73 | — |
| 2024-03-11 | 3.73 | $3.73 | — |
| 2024-03-08 | 3.73 | $3.73 | — |
| 2024-03-07 | 3.73 | $3.73 | — |
| 2024-03-06 | 3.73 | $3.73 | — |
| 2024-03-05 | 3.73 | $3.73 | — |
| 2024-03-04 | 3.73 | $3.73 | — |
| 2024-03-01 | 3.73 | $3.73 | — |
| 2024-02-29 | 3.73 | $3.73 | — |
| 2024-02-28 | 3.72 | $3.73 | — |
| 2024-02-27 | 3.72 | $3.73 | — |
| 2024-02-26 | 3.72 | $3.73 | — |
| 2024-02-23 | 3.71 | $3.73 | — |
| 2024-02-22 | 3.71 | $3.73 | — |
| 2024-02-21 | 3.70 | $3.73 | — |
| 2024-02-20 | 3.69 | $3.73 | — |
| 2024-02-16 | 3.69 | $3.73 | — |
| 2024-02-15 | 3.68 | $3.73 | — |
| 2024-02-14 | 3.67 | $3.73 | — |
| 2024-02-13 | 3.66 | $3.73 | — |
| 2024-02-12 | 3.64 | $3.73 | 3000 |
| 2024-02-09 | 3.61 | $3.75 | — |
| 2024-02-08 | 3.58 | $3.75 | — |
| 2024-02-07 | 3.55 | $3.75 | 1200 |
| 2024-02-06 | 3.51 | $3.60 | — |
| 2024-02-05 | 3.47 | $3.60 | — |
| 2024-02-02 | 3.44 | $3.60 | — |
| 2024-02-01 | 3.40 | $3.60 | — |
| 2024-01-31 | 3.35 | $3.60 | — |
| 2024-01-30 | 3.30 | $3.60 | — |
| 2024-01-29 | 3.25 | $3.60 | — |
| 2024-01-26 | 3.19 | $3.60 | — |
| 2024-01-25 | 3.13 | $3.60 | — |
| 2024-01-24 | 3.06 | $3.60 | — |
| 2024-01-23 | 2.98 | $3.60 | — |
| 2024-01-22 | 2.91 | $3.60 | — |
| 2024-01-19 | 2.83 | $3.60 | — |
| 2024-01-18 | 2.74 | $3.60 | 1000 |
| 2024-01-17 | 2.65 | $2.65 | — |
| 2024-01-16 | 2.65 | $2.65 | — |
| 2024-01-12 | 2.65 | $2.65 | — |
| 2024-01-11 | 2.65 | $2.65 | — |
| 2024-01-10 | 2.65 | $2.65 | — |
| 2024-01-09 | 2.65 | $2.65 | — |
| 2024-01-08 | 2.65 | $2.65 | — |
| 2024-01-05 | 2.65 | $2.65 | — |
| 2024-01-04 | 2.65 | $2.65 | — |
| 2024-01-03 | 2.65 | $2.65 | — |
| 2024-01-02 | 2.65 | $2.65 | — |
| 2023-12-29 | 2.65 | $2.65 | — |
| 2023-12-28 | 2.65 | $2.65 | — |
| 2023-12-27 | 2.65 | $2.65 | — |
| 2023-12-26 | 2.65 | $2.65 | — |
| 2023-12-22 | 2.65 | $2.65 | — |
| 2023-12-21 | 2.65 | $2.65 | — |
| 2023-12-20 | 2.65 | $2.65 | — |
| 2023-12-19 | 2.65 | $2.65 | — |
| 2023-12-18 | 2.65 | $2.65 | — |
| 2023-12-15 | 2.65 | $2.65 | — |
| 2023-12-14 | 2.65 | $2.65 | — |
| 2023-12-13 | 2.65 | $2.65 | — |
| 2023-12-12 | 2.65 | $2.65 | — |
| 2023-12-11 | 2.65 | $2.65 | — |
| 2023-12-08 | 2.65 | $2.65 | — |
| 2023-12-07 | 2.65 | $2.65 | — |
| 2023-12-06 | 2.65 | $2.65 | — |
| 2023-12-05 | 2.65 | $2.65 | — |
| 2023-12-04 | 2.65 | $2.65 | — |
| 2023-12-01 | 2.65 | $2.65 | — |
| 2023-11-30 | 2.65 | $2.65 | — |
| 2023-11-29 | 2.65 | $2.65 | — |
| 2023-11-28 | 2.65 | $2.65 | — |
| 2023-11-27 | 2.65 | $2.65 | — |
| 2023-11-24 | 2.65 | $2.65 | — |
| 2023-11-22 | 2.65 | $2.65 | — |
| 2023-11-21 | 2.65 | $2.65 | — |
| 2023-11-20 | 2.65 | $2.65 | — |
| 2023-11-17 | 2.65 | $2.65 | — |
| 2023-11-16 | 2.65 | $2.65 | — |
| 2023-11-15 | 2.65 | $2.65 | — |
| 2023-11-14 | 2.65 | $2.65 | — |
| 2023-11-13 | 2.65 | $2.65 | — |
| 2023-11-10 | 2.65 | $2.65 | — |
| 2023-11-09 | 2.65 | $2.65 | — |
| 2023-11-08 | 2.65 | $2.65 | — |
| 2023-11-07 | 2.66 | $2.65 | — |
| 2023-11-06 | 2.66 | $2.65 | — |
| 2023-11-03 | 2.66 | $2.65 | — |
| 2023-11-02 | 2.67 | $2.65 | — |
| 2023-11-01 | 2.67 | $2.65 | — |
| 2023-10-31 | 2.68 | $2.65 | — |
| 2023-10-30 | 2.68 | $2.65 | — |
| 2023-10-27 | 2.69 | $2.65 | — |
| 2023-10-26 | 2.69 | $2.65 | — |
| 2023-10-25 | 2.70 | $2.65 | — |
| 2023-10-24 | 2.71 | $2.65 | — |
| 2023-10-23 | 2.71 | $2.65 | — |
| 2023-10-20 | 2.72 | $2.65 | — |
| 2023-10-19 | 2.73 | $2.65 | — |
| 2023-10-18 | 2.74 | $2.65 | 1700 |
| 2023-10-17 | 2.75 | $2.75 | — |
| 2023-10-16 | 2.75 | $2.75 | — |
| 2023-10-13 | 2.75 | $2.75 | — |
| 2023-10-12 | 2.75 | $2.75 | — |
| 2023-10-11 | 2.75 | $2.75 | — |
| 2023-10-10 | 2.75 | $2.75 | — |
| 2023-10-09 | 2.75 | $2.75 | — |
| 2023-10-06 | 2.75 | $2.75 | — |
| 2023-10-05 | 2.75 | $2.75 | — |
| 2023-10-04 | 2.75 | $2.75 | — |
| 2023-10-03 | 2.75 | $2.75 | — |
| 2023-10-02 | 2.75 | $2.75 | — |
| 2023-09-29 | 2.75 | $2.75 | — |
| 2023-09-28 | 2.75 | $2.75 | — |
| 2023-09-27 | 2.75 | $2.75 | — |
| 2023-09-26 | 2.75 | $2.75 | — |
| 2023-09-25 | 2.74 | $2.75 | — |
| 2023-09-22 | 2.74 | $2.75 | — |
| 2023-09-21 | 2.74 | $2.75 | — |
| 2023-09-20 | 2.73 | $2.75 | — |
| 2023-09-19 | 2.73 | $2.75 | — |
| 2023-09-18 | 2.73 | $2.75 | — |
| 2023-09-15 | 2.72 | $2.75 | — |
| 2023-09-14 | 2.72 | $2.75 | — |
| 2023-09-13 | 2.71 | $2.75 | — |
| 2023-09-12 | 2.71 | $2.75 | — |
| 2023-09-11 | 2.70 | $2.75 | — |
| 2023-09-08 | 2.69 | $2.75 | — |
| 2023-09-07 | 2.68 | $2.75 | — |
| 2023-09-06 | 2.68 | $2.75 | — |
| 2023-09-05 | 2.67 | $2.75 | 300 |
| 2023-09-01 | 2.66 | $2.66 | — |
| 2023-08-31 | 2.66 | $2.66 | — |
| 2023-08-30 | 2.66 | $2.66 | — |
| 2023-08-29 | 2.66 | $2.66 | — |
| 2023-08-28 | 2.65 | $2.66 | — |
| 2023-08-25 | 2.64 | $2.66 | — |
| 2023-08-24 | 2.63 | $2.66 | — |
| 2023-08-23 | 2.61 | $2.66 | — |
| 2023-08-22 | 2.59 | $2.66 | — |
| 2023-08-21 | 2.57 | $2.66 | — |
| 2023-08-18 | 2.55 | $2.66 | — |
| 2023-08-17 | 2.52 | $2.66 | — |
| 2023-08-16 | 2.49 | $2.66 | — |
| 2023-08-15 | 2.45 | $2.66 | — |
| 2023-08-14 | 2.41 | $2.66 | — |
| 2023-08-11 | 2.37 | $2.66 | — |
| 2023-08-10 | 2.33 | $2.66 | — |
| 2023-08-09 | 2.28 | $2.66 | — |
| 2023-08-08 | 2.23 | $2.66 | — |
| 2023-08-07 | 2.18 | $2.66 | — |
| 2023-08-04 | 2.12 | $2.66 | — |
| 2023-08-03 | 2.06 | $2.66 | 200 |
| 2023-08-02 | 2.00 | $2.00 | — |
| 2023-08-01 | 2.00 | $2.00 | 100 |
| 2023-07-31 | 2.00 | $2.00 | — |
| 2023-07-28 | 2.00 | $2.00 | — |
| 2023-07-27 | 2.00 | $2.00 | — |
| 2023-07-26 | 2.00 | $2.00 | — |
| 2023-07-25 | 2.00 | $2.00 | — |
| 2023-07-24 | 2.00 | $2.00 | — |
| 2023-07-21 | 2.00 | $2.00 | — |
| 2023-07-20 | 2.00 | $2.00 | — |
| 2023-07-19 | 2.00 | $2.00 | — |
| 2023-07-18 | 2.00 | $2.00 | — |
| 2023-07-17 | 2.00 | $2.00 | — |
| 2023-07-14 | 2.00 | $2.00 | — |
| 2023-07-13 | 2.00 | $2.00 | — |
| 2023-07-12 | 2.00 | $2.00 | — |
| 2023-07-11 | 2.00 | $2.00 | — |
| 2023-07-10 | 2.00 | $2.00 | — |
| 2023-07-07 | 2.00 | $2.00 | — |
| 2023-07-06 | 2.00 | $2.00 | — |
| 2023-07-05 | 2.00 | $2.00 | — |
| 2023-07-03 | 2.00 | $2.00 | — |
| 2023-06-30 | 2.00 | $2.00 | — |
| 2023-06-29 | 2.00 | $2.00 | — |
| 2023-06-28 | 2.00 | $2.00 | — |
| 2023-06-27 | 2.00 | $2.00 | — |
| 2023-06-26 | 2.00 | $2.00 | — |
| 2023-06-23 | 2.00 | $2.00 | — |
| 2023-06-22 | 2.00 | $2.00 | — |
| 2023-06-21 | 2.00 | $2.00 | — |
| 2023-06-20 | 2.00 | $2.00 | — |
| 2023-06-16 | 2.00 | $2.00 | — |
| 2023-06-15 | 2.00 | $2.00 | — |
| 2023-06-14 | 2.00 | $2.00 | — |
| 2023-06-13 | 2.00 | $2.00 | — |
| 2023-06-12 | 2.00 | $2.00 | — |
| 2023-06-09 | 2.00 | $2.00 | — |
| 2023-06-08 | 2.00 | $2.00 | — |
| 2023-06-07 | 2.00 | $2.00 | — |
| 2023-06-06 | 2.00 | $2.00 | — |
| 2023-06-05 | 2.00 | $2.00 | — |
| 2023-06-02 | 2.00 | $2.00 | — |
| 2023-06-01 | 2.00 | $2.00 | — |
| 2023-05-31 | 2.00 | $2.00 | — |
| 2023-05-30 | 2.00 | $2.00 | — |
| 2023-05-26 | 2.00 | $2.00 | — |
| 2023-05-25 | 2.00 | $2.00 | — |
| 2023-05-24 | 2.00 | $2.00 | — |
| 2023-05-23 | 2.00 | $2.00 | — |
| 2023-05-22 | 2.00 | $2.00 | — |
| 2023-05-19 | 2.00 | $2.00 | — |
| 2023-05-18 | 2.00 | $2.00 | — |
| 2023-05-17 | 2.00 | $2.00 | — |
| 2023-05-16 | 2.00 | $2.00 | — |
| 2023-05-15 | 2.00 | $2.00 | — |
| 2023-05-12 | 2.00 | $2.00 | — |
| 2023-05-11 | 2.00 | $2.00 | — |
| 2023-05-10 | 2.00 | $2.00 | — |
| 2023-05-09 | 2.00 | $2.00 | — |
| 2023-05-08 | 2.00 | $2.00 | — |
| 2023-05-05 | 2.00 | $2.00 | — |
| 2023-05-04 | 2.00 | $2.00 | — |
| 2023-05-03 | 2.00 | $2.00 | — |
| 2023-05-02 | 2.00 | $2.00 | — |
| 2023-05-01 | 2.00 | $2.00 | — |
| 2023-04-28 | 2.00 | $2.00 | — |
| 2023-04-27 | 2.00 | $2.00 | — |
| 2023-04-26 | 2.00 | $2.00 | — |
| 2023-04-25 | 2.00 | $2.00 | — |
| 2023-04-24 | 2.00 | $2.00 | — |
| 2023-04-21 | 2.00 | $2.00 | — |
| 2023-04-20 | 2.00 | $2.00 | — |
| 2023-04-19 | 2.00 | $2.00 | — |
| 2023-04-18 | 2.00 | $2.00 | — |
| 2023-04-17 | 2.00 | $2.00 | — |
| 2023-04-14 | 2.00 | $2.00 | — |
| 2023-04-13 | 2.00 | $2.00 | — |
| 2023-04-12 | 2.00 | $2.00 | — |
| 2023-04-11 | 2.01 | $2.00 | — |
| 2023-04-10 | 2.03 | $2.00 | — |
| 2023-04-06 | 2.05 | $2.00 | — |
| 2023-04-05 | 2.07 | $2.00 | — |
| 2023-04-04 | 2.10 | $2.00 | — |
| 2023-04-03 | 2.13 | $2.00 | — |
| 2023-03-31 | 2.16 | $2.00 | — |
| 2023-03-30 | 2.20 | $2.00 | — |
| 2023-03-29 | 2.25 | $2.00 | — |
| 2023-03-28 | 2.30 | $2.00 | — |
| 2023-03-27 | 2.35 | $2.00 | — |
| 2023-03-24 | 2.41 | $2.00 | — |
| 2023-03-23 | 2.48 | $2.00 | — |
| 2023-03-22 | 2.54 | $2.00 | — |
| 2023-03-21 | 2.62 | $2.00 | — |
| 2023-03-20 | 2.69 | $2.00 | — |
| 2023-03-17 | 2.77 | $2.00 | — |
| 2023-03-16 | 2.85 | $2.00 | 200 |
| 2023-03-15 | 2.93 | $2.95 | — |
| 2023-03-14 | 2.92 | $2.95 | — |
| 2023-03-13 | 2.91 | $2.95 | — |
| 2023-03-10 | 2.89 | $2.95 | — |
| 2023-03-09 | 2.87 | $2.95 | 100 |
| 2023-03-08 | 2.84 | $2.95 | — |
| 2023-03-07 | 2.82 | $2.95 | — |
| 2023-03-06 | 2.79 | $2.95 | — |
| 2023-03-03 | 2.75 | $2.95 | — |
| 2023-03-02 | 2.72 | $2.95 | — |
| 2023-03-01 | 2.68 | $2.95 | — |
| 2023-02-28 | 2.63 | $2.95 | — |
| 2023-02-27 | 2.59 | $2.95 | — |
| 2023-02-24 | 2.54 | $2.95 | — |
| 2023-02-23 | 2.49 | $2.95 | 200 |
| 2023-02-22 | 2.43 | $3.00 | — |
| 2023-02-21 | 2.37 | $3.00 | 1200 |
| 2023-02-17 | 2.30 | $2.30 | — |
| 2023-02-16 | 2.30 | $2.30 | — |
| 2023-02-15 | 2.30 | $2.30 | — |
| 2023-02-14 | 2.30 | $2.30 | — |
| 2023-02-13 | 2.30 | $2.30 | — |
| 2023-02-10 | 2.30 | $2.30 | — |
| 2023-02-09 | 2.29 | $2.30 | — |
| 2023-02-08 | 2.29 | $2.30 | — |
| 2023-02-07 | 2.28 | $2.30 | — |
| 2023-02-06 | 2.27 | $2.30 | — |
| 2023-02-03 | 2.26 | $2.30 | — |
| 2023-02-02 | 2.25 | $2.30 | — |
| 2023-02-01 | 2.23 | $2.30 | — |
| 2023-01-31 | 2.22 | $2.30 | — |
| 2023-01-30 | 2.20 | $2.30 | — |
| 2023-01-27 | 2.18 | $2.30 | — |
| 2023-01-26 | 2.16 | $2.30 | — |
| 2023-01-25 | 2.14 | $2.30 | — |
| 2023-01-24 | 2.11 | $2.30 | — |
| 2023-01-23 | 2.08 | $2.30 | — |
| 2023-01-20 | 2.05 | $2.30 | — |
| 2023-01-19 | 2.02 | $2.30 | — |
| 2023-01-18 | 1.99 | $2.30 | — |
| 2023-01-17 | 1.95 | $2.30 | 2700 |
| 2023-01-13 | 1.91 | $1.92 | — |
| 2023-01-12 | 1.91 | $1.92 | — |
| 2023-01-11 | 1.91 | $1.92 | — |
| 2023-01-10 | 1.90 | $1.92 | 100 |
| 2023-01-09 | 1.90 | $1.92 | — |
| 2023-01-06 | 1.89 | $1.92 | — |
| 2023-01-05 | 1.88 | $1.92 | — |
| 2023-01-04 | 1.87 | $1.92 | — |
| 2023-01-03 | 1.86 | $1.92 | — |
| 2022-12-30 | 1.85 | $1.92 | — |
| 2022-12-29 | 1.84 | $1.92 | — |
| 2022-12-28 | 1.83 | $1.92 | — |
| 2022-12-27 | 1.82 | $1.92 | — |
| 2022-12-23 | 1.80 | $1.92 | — |
| 2022-12-22 | 1.79 | $1.92 | — |
| 2022-12-21 | 1.77 | $1.92 | — |
| 2022-12-20 | 1.76 | $1.92 | 100 |
| 2022-12-19 | 1.74 | $1.74 | — |
| 2022-12-16 | 1.74 | $1.74 | — |
| 2022-12-15 | 1.74 | $1.74 | — |
| 2022-12-14 | 1.74 | $1.74 | — |
| 2022-12-13 | 1.74 | $1.74 | — |
| 2022-12-12 | 1.74 | $1.74 | — |
| 2022-12-09 | 1.74 | $1.74 | — |
| 2022-12-08 | 1.74 | $1.74 | — |
| 2022-12-07 | 1.74 | $1.74 | — |
| 2022-12-06 | 1.74 | $1.74 | — |
| 2022-12-05 | 1.74 | $1.74 | — |
| 2022-12-02 | 1.74 | $1.74 | — |
| 2022-12-01 | 1.74 | $1.74 | — |
| 2022-11-30 | 1.74 | $1.74 | — |
| 2022-11-29 | 1.74 | $1.74 | — |
| 2022-11-28 | 1.75 | $1.74 | — |
| 2022-11-25 | 1.75 | $1.74 | — |
| 2022-11-23 | 1.76 | $1.74 | — |
| 2022-11-22 | 1.76 | $1.74 | — |
| 2022-11-21 | 1.77 | $1.74 | — |
| 2022-11-18 | 1.78 | $1.74 | 100 |
| 2022-11-17 | 1.83 | $1.74 | — |
| 2022-11-16 | 1.92 | $1.74 | — |
| 2022-11-15 | 2.04 | $1.74 | — |
| 2022-11-14 | 2.21 | $1.74 | — |
| 2022-11-11 | 2.42 | $1.74 | 1000 |
| 2022-11-10 | 2.66 | $1.74 | — |
| 2022-11-09 | 2.99 | $1.74 | — |
| 2022-11-08 | 3.41 | $1.74 | — |
| 2022-11-07 | 3.95 | $1.74 | — |
| 2022-11-04 | 4.59 | $1.74 | — |
| 2022-11-03 | 5.34 | $1.74 | 1200 |
| 2022-11-02 | 6.19 | $1.96 | — |
| 2022-11-01 | 7.19 | $1.96 | — |
| 2022-10-31 | 8.37 | $1.96 | 2000 |
| 2022-10-28 | 9.71 | $2.00 | — |
| 2022-10-27 | 11.23 | $2.00 | — |
| 2022-10-26 | 12.91 | $2.00 | — |
| 2022-10-25 | 14.77 | $2.00 | — |
| 2022-10-24 | 16.80 | $2.00 | 100 |
| 2022-10-21 | 19.00 | $10.00 | — |
| 2022-10-20 | 20.57 | $10.00 | — |
| 2022-10-19 | 22.28 | $10.00 | — |
| 2022-10-18 | 24.11 | $10.00 | — |
| 2022-10-17 | 26.09 | $10.00 | — |
| 2022-10-14 | 28.19 | $10.00 | 1700 |
| 2022-10-13 | 30.43 | $18.00 | 200 |
| 2022-10-12 | 32.01 | $24.00 | — |
| 2022-10-11 | 33.10 | $24.00 | — |
| 2022-10-10 | 34.26 | $24.00 | — |
| 2022-10-07 | 35.50 | $24.00 | — |
| 2022-10-06 | 36.78 | $24.00 | 1000 |
| 2022-10-05 | 38.11 | $38.00 | — |
| 2022-10-04 | 38.10 | $38.00 | — |
| 2022-10-03 | 38.06 | $38.00 | — |
| 2022-09-30 | 38.00 | $38.00 | — |
| 2022-09-29 | 37.94 | $38.00 | — |
| 2022-09-28 | 37.89 | $38.00 | — |
| 2022-09-27 | 37.83 | $38.00 | — |
| 2022-09-26 | 37.80 | $38.00 | — |
| 2022-09-23 | 37.80 | $38.00 | — |
| 2022-09-22 | 37.83 | $38.00 | — |
| 2022-09-21 | 37.89 | $38.00 | — |
| 2022-09-20 | 37.97 | $38.00 | — |
| 2022-09-19 | 38.09 | $38.00 | — |
| 2022-09-16 | 38.23 | $38.00 | 13 |
| 2022-09-15 | 38.40 | $40.00 | — |
| 2022-09-14 | 38.39 | $40.00 | — |
| 2022-09-13 | 38.38 | $40.00 | — |
| 2022-09-12 | 38.37 | $40.00 | 2 |
| 2022-09-09 | 38.40 | $34.00 | — |
| 2022-09-08 | 39.05 | $34.00 | — |
| 2022-09-07 | 39.76 | $34.00 | — |
| 2022-09-06 | 40.52 | $34.00 | — |
| 2022-09-02 | 41.35 | $34.00 | 3 |
| 2022-09-01 | 42.24 | $38.00 | — |
| 2022-08-31 | 42.80 | $38.00 | — |
| 2022-08-30 | 43.39 | $38.00 | 6 |
| 2022-08-29 | 44.03 | $44.00 | 130 |
| 2022-08-26 | 44.10 | $44.00 | — |
| 2022-08-25 | 44.16 | $44.00 | — |
| 2022-08-24 | 44.23 | $44.00 | — |
| 2022-08-23 | 44.27 | $44.00 | — |
| 2022-08-22 | 44.29 | $44.00 | — |
| 2022-08-19 | 44.29 | $44.00 | — |
| 2022-08-18 | 44.30 | $44.00 | 22 |
| 2022-08-17 | 44.32 | $41.00 | — |
| 2022-08-16 | 44.66 | $41.00 | — |
| 2022-08-15 | 45.02 | $41.00 | 2 |
| 2022-08-12 | 45.43 | $46.00 | 80 |
| 2022-08-11 | 45.39 | $46.00 | — |
| 2022-08-10 | 45.36 | $46.00 | — |
| 2022-08-09 | 45.33 | $46.00 | 2 |
| 2022-08-08 | 45.30 | $47.00 | — |
| 2022-08-05 | 45.17 | $47.00 | — |
| 2022-08-04 | 45.04 | $47.00 | — |
| 2022-08-03 | 44.90 | $47.00 | — |
| 2022-08-02 | 44.76 | $47.00 | 3 |
| 2022-08-01 | 44.61 | $44.00 | — |
| 2022-07-29 | 44.83 | $44.00 | — |
| 2022-07-28 | 45.14 | $44.00 | 3 |
| 2022-07-27 | 45.60 | $39.00 | — |
| 2022-07-26 | 46.72 | $39.00 | — |
| 2022-07-25 | 48.01 | $39.00 | 75 |
| 2022-07-22 | 49.48 | $47.00 | — |
| 2022-07-21 | 50.32 | $47.00 | — |
| 2022-07-20 | 51.27 | $47.00 | — |
| 2022-07-19 | 52.32 | $47.00 | 30 |
| 2022-07-18 | 53.48 | $50.00 | — |
| 2022-07-15 | 54.53 | $50.00 | — |
| 2022-07-14 | 55.78 | $50.00 | 78 |
| 2022-07-13 | 57.20 | $46.00 | — |
| 2022-07-12 | 59.22 | $46.00 | — |
| 2022-07-11 | 61.44 | $46.00 | — |
| 2022-07-08 | 63.86 | $46.00 | — |
| 2022-07-07 | 66.49 | $46.00 | — |
| 2022-07-06 | 69.32 | $46.00 | — |
| 2022-07-05 | 72.36 | $46.00 | 110 |
| 2022-07-01 | 75.60 | $62.00 | — |
| 2022-06-30 | 77.45 | $62.00 | 2 |
| 2022-06-29 | 79.43 | $76.00 | — |
| 2022-06-28 | 80.13 | $76.00 | — |
| 2022-06-27 | 80.87 | $76.00 | — |
| 2022-06-24 | 81.64 | $76.00 | — |
| 2022-06-23 | 82.45 | $76.00 | 40 |
| 2022-06-22 | 83.29 | $69.00 | — |
| 2022-06-21 | 84.86 | $69.00 | — |
| 2022-06-17 | 86.50 | $69.00 | 3 |
| 2022-06-16 | 88.20 | $89.00 | — |
| 2022-06-15 | 87.97 | $89.00 | — |
| 2022-06-14 | 87.71 | $89.00 | — |
| 2022-06-13 | 87.43 | $89.00 | — |
| 2022-06-10 | 87.11 | $89.00 | — |
| 2022-06-09 | 86.77 | $89.00 | — |
| 2022-06-08 | 86.40 | $89.00 | — |
| 2022-06-07 | 86.00 | $89.00 | — |
| 2022-06-06 | 85.57 | $89.00 | — |
| 2022-06-03 | 85.11 | $89.00 | — |
| 2022-06-02 | 84.67 | $89.00 | — |
| 2022-06-01 | 84.24 | $89.00 | — |
| 2022-05-31 | 83.84 | $89.00 | 2 |
| 2022-05-27 | 83.46 | $83.00 | — |
| 2022-05-26 | 83.70 | $83.00 | — |
| 2022-05-25 | 84.00 | $83.00 | — |
| 2022-05-24 | 84.44 | $83.00 | — |
| 2022-05-23 | 85.04 | $83.00 | — |
| 2022-05-20 | 85.80 | $83.00 | — |
| 2022-05-19 | 86.70 | $83.00 | — |
| 2022-05-18 | 87.76 | $83.00 | — |
| 2022-05-17 | 88.97 | $83.00 | — |
| 2022-05-16 | 90.33 | $83.00 | — |
| 2022-05-13 | 91.84 | $83.00 | — |
| 2022-05-12 | 93.51 | $83.00 | — |
| 2022-05-11 | 95.33 | $83.00 | — |
| 2022-05-10 | 97.30 | $83.00 | — |
| 2022-05-09 | 99.42 | $83.00 | — |
| 2022-05-06 | 101.70 | $83.00 | 1 |
| 2022-05-05 | 104.13 | $92.00 | — |
| 2022-05-04 | 105.81 | $92.00 | 1 |
| 2022-05-03 | 107.60 | $94.00 | — |
| 2022-05-02 | 109.30 | $94.00 | — |
| 2022-04-29 | 111.10 | $94.00 | — |
| 2022-04-28 | 113.00 | $94.00 | 2 |
| 2022-04-27 | 115.00 | $115.00 | — |
| 2022-04-26 | 114.90 | $115.00 | — |
| 2022-04-25 | 114.70 | $115.00 | — |
| 2022-04-22 | 114.40 | $115.00 | — |
| 2022-04-21 | 114.00 | $115.00 | — |
| 2022-04-20 | 113.50 | $115.00 | — |
| 2022-04-19 | 112.90 | $115.00 | — |
| 2022-04-18 | 112.20 | $115.00 | — |
| 2022-04-14 | 111.40 | $115.00 | — |
| 2022-04-13 | 110.50 | $115.00 | — |
| 2022-04-12 | 109.50 | $115.00 | — |
| 2022-04-11 | 108.40 | $115.00 | — |
| 2022-04-08 | 107.20 | $115.00 | — |
| 2022-04-07 | 105.90 | $115.00 | — |
| 2022-04-06 | 104.50 | $115.00 | — |
| 2022-04-05 | 103.00 | $115.00 | 5 |
| 2022-04-04 | 101.40 | $115.00 | — |
| 2022-04-01 | 99.70 | $115.00 | — |
| 2022-03-31 | 97.90 | $115.00 | — |
| 2022-03-30 | 95.99 | $115.00 | 2 |
| 2022-03-29 | 94.04 | $94.00 | — |
| 2022-03-28 | 94.17 | $94.00 | — |
| 2022-03-25 | 94.36 | $94.00 | — |
| 2022-03-24 | 94.61 | $94.00 | — |
| 2022-03-23 | 94.94 | $94.00 | — |
| 2022-03-22 | 95.34 | $94.00 | — |
| 2022-03-21 | 95.81 | $94.00 | — |
| 2022-03-18 | 96.36 | $94.00 | — |
| 2022-03-17 | 96.97 | $94.00 | — |
| 2022-03-16 | 97.66 | $94.00 | — |
| 2022-03-15 | 98.41 | $94.00 | — |
| 2022-03-14 | 99.24 | $94.00 | — |
| 2022-03-11 | 100.14 | $94.00 | — |
| 2022-03-10 | 101.11 | $94.00 | — |
| 2022-03-09 | 102.16 | $94.00 | — |
| 2022-03-08 | 103.27 | $94.00 | — |
| 2022-03-07 | 104.46 | $94.00 | 100 |
| 2022-03-04 | 105.71 | $93.00 | — |
| 2022-03-03 | 107.14 | $93.00 | 150 |
| 2022-03-02 | 108.65 | $108.00 | — |
| 2022-03-01 | 108.73 | $108.00 | — |
| 2022-02-28 | 108.82 | $108.00 | — |
| 2022-02-25 | 108.93 | $108.00 | 2 |
| 2022-02-24 | 109.06 | $109.00 | — |
| 2022-02-23 | 109.10 | $109.00 | — |
| 2022-02-22 | 109.14 | $109.00 | — |
| 2022-02-18 | 109.20 | $109.00 | — |
| 2022-02-17 | 109.27 | $109.00 | — |
| 2022-02-16 | 109.34 | $109.00 | — |
| 2022-02-15 | 109.43 | $109.00 | — |
| 2022-02-14 | 109.52 | $109.00 | — |
| 2022-02-11 | 109.63 | $109.00 | — |
| 2022-02-10 | 109.73 | $109.00 | — |
| 2022-02-09 | 109.84 | $109.00 | — |
| 2022-02-08 | 109.94 | $109.00 | 61 |
| 2022-02-07 | 110.05 | $109.00 | — |
| 2022-02-04 | 110.15 | $109.00 | — |
| 2022-02-03 | 110.26 | $109.00 | — |
| 2022-02-02 | 110.36 | $109.00 | — |
| 2022-02-01 | 110.47 | $109.00 | 5 |
| 2022-01-31 | 110.57 | $111.00 | — |
| 2022-01-28 | 110.48 | $111.00 | — |
| 2022-01-27 | 110.37 | $111.00 | — |
| 2022-01-26 | 110.26 | $111.00 | — |
| 2022-01-25 | 110.13 | $111.00 | — |
| 2022-01-24 | 110.00 | $111.00 | — |
| 2022-01-21 | 109.86 | $111.00 | — |
| 2022-01-20 | 109.66 | $111.00 | — |
| 2022-01-19 | 109.41 | $111.00 | — |
| 2022-01-18 | 109.11 | $111.00 | — |
| 2022-01-14 | 108.76 | $111.00 | 2 |
| 2022-01-13 | 108.36 | $109.00 | — |
| 2022-01-12 | 108.10 | $109.00 | — |
| 2022-01-11 | 107.80 | $109.00 | — |
| 2022-01-10 | 107.46 | $109.00 | — |
| 2022-01-07 | 107.07 | $109.00 | 2 |
| 2022-01-06 | 106.64 | $109.00 | — |
| 2022-01-05 | 106.17 | $109.00 | — |
| 2022-01-04 | 105.66 | $109.00 | — |
| 2022-01-03 | 105.10 | $109.00 | — |
| 2021-12-31 | 104.50 | $109.00 | — |
| 2021-12-30 | 103.86 | $109.00 | — |
| 2021-12-29 | 103.17 | $109.00 | 2 |
| 2021-12-28 | 102.44 | $109.00 | — |
| 2021-12-27 | 101.67 | $109.00 | — |
| 2021-12-23 | 100.86 | $109.00 | 4 |
| 2021-12-22 | 100.03 | $100.00 | — |
| 2021-12-21 | 100.09 | $100.00 | — |
| 2021-12-20 | 100.17 | $100.00 | 14 |
| 2021-12-17 | 100.31 | $100.00 | — |
| 2021-12-16 | 100.51 | $100.00 | — |
| 2021-12-15 | 100.77 | $100.00 | — |
| 2021-12-14 | 101.12 | $100.00 | — |
| 2021-12-13 | 101.57 | $100.00 | — |
| 2021-12-10 | 102.11 | $100.00 | — |
| 2021-12-09 | 102.75 | $100.00 | — |
| 2021-12-08 | 103.49 | $100.00 | — |
| 2021-12-07 | 104.31 | $100.00 | — |
| 2021-12-06 | 105.24 | $100.00 | — |
| 2021-12-03 | 106.26 | $100.00 | — |
| 2021-12-02 | 107.37 | $100.00 | — |
| 2021-12-01 | 108.58 | $100.00 | — |
| 2021-11-30 | 109.89 | $100.00 | — |
| 2021-11-29 | 111.29 | $100.00 | — |
| 2021-11-26 | 112.78 | $100.00 | 5 |
| 2021-11-24 | 114.37 | $106.00 | — |
| 2021-11-23 | 115.46 | $106.00 | — |
| 2021-11-22 | 116.61 | $106.00 | 100 |
| 2021-11-19 | 117.87 | $112.00 | — |
| 2021-11-18 | 118.63 | $112.00 | — |
| 2021-11-17 | 119.47 | $112.00 | 19 |
| 2021-11-16 | 120.38 | $120.00 | — |
| 2021-11-15 | 120.57 | $120.00 | — |
| 2021-11-12 | 120.80 | $120.00 | — |
| 2021-11-11 | 121.07 | $120.00 | — |
| 2021-11-10 | 121.37 | $120.00 | — |
| 2021-11-09 | 121.77 | $120.00 | — |
| 2021-11-08 | 122.27 | $120.00 | — |
| 2021-11-05 | 122.86 | $120.00 | 10 |
| 2021-11-04 | 123.54 | $120.00 | — |
| 2021-11-03 | 124.32 | $120.00 | — |
| 2021-11-02 | 125.20 | $120.00 | — |
| 2021-11-01 | 126.17 | $120.00 | — |
| 2021-10-29 | 127.24 | $120.00 | — |
| 2021-10-28 | 128.40 | $120.00 | — |
| 2021-10-27 | 129.66 | $120.00 | — |
| 2021-10-26 | 131.01 | $120.00 | 50 |
| 2021-10-25 | 132.46 | $128.00 | — |
| 2021-10-22 | 133.20 | $128.00 | — |
| 2021-10-21 | 134.00 | $128.00 | — |
| 2021-10-20 | 134.86 | $128.00 | — |
| 2021-10-19 | 135.77 | $128.00 | — |
| 2021-10-18 | 136.74 | $128.00 | — |
| 2021-10-15 | 137.77 | $128.00 | — |
| 2021-10-14 | 138.86 | $128.00 | 10 |
| 2021-10-13 | 140.00 | $140.00 | — |
| 2021-10-12 | 140.00 | $140.00 | — |
| 2021-10-11 | 140.00 | $140.00 | — |
| 2021-10-08 | 140.00 | $140.00 | — |
| 2021-10-07 | 140.00 | $140.00 | — |
| 2021-10-06 | 140.00 | $140.00 | — |
| 2021-10-05 | 140.00 | $140.00 | — |
| 2021-10-04 | 140.00 | $140.00 | — |
| 2021-10-01 | 140.00 | $140.00 | — |
| 2021-09-30 | 140.00 | $140.00 | — |
| 2021-09-29 | 140.00 | $140.00 | — |
| 2021-09-28 | 140.00 | $140.00 | — |
| 2021-09-27 | 140.00 | $140.00 | — |
| 2021-09-24 | 140.00 | $140.00 | — |
| 2021-09-23 | 140.00 | $140.00 | — |
| 2021-09-22 | 140.00 | $140.00 | — |
| 2021-09-21 | 140.00 | $140.00 | — |
| 2021-09-20 | 140.00 | $140.00 | — |
| 2021-09-17 | 140.00 | $140.00 | — |
| 2021-09-16 | 140.00 | $140.00 | — |
| 2021-09-15 | 140.00 | $140.00 | — |
| 2021-09-14 | 140.00 | $140.00 | — |
| 2021-09-13 | 140.00 | $140.00 | — |
| 2021-09-10 | 140.00 | $140.00 | — |
| 2021-09-09 | 140.00 | $140.00 | — |
| 2021-09-08 | 140.00 | $140.00 | — |
| 2021-09-07 | 140.00 | $140.00 | — |
| 2021-09-03 | 140.00 | $140.00 | — |
| 2021-09-02 | 140.00 | $140.00 | — |
| 2021-09-01 | 140.00 | $140.00 | — |
| 2021-08-31 | 140.00 | $140.00 | — |
| 2021-08-30 | 140.00 | $140.00 | — |
| 2021-08-27 | 140.00 | $140.00 | — |
| 2021-08-26 | 140.00 | $140.00 | — |
| 2021-08-25 | 139.98 | $140.00 | — |
| 2021-08-24 | 139.93 | $140.00 | — |
| 2021-08-23 | 139.86 | $140.00 | — |
| 2021-08-20 | 139.70 | $140.00 | — |
| 2021-08-19 | 139.47 | $140.00 | — |
| 2021-08-18 | 139.16 | $140.00 | — |
| 2021-08-17 | 139.07 | $140.00 | — |
| 2021-08-16 | 138.96 | $140.00 | — |
| 2021-08-13 | 138.84 | $140.00 | — |
| 2021-08-12 | 138.70 | $140.00 | — |
| 2021-08-11 | 138.53 | $140.00 | — |
| 2021-08-10 | 138.31 | $140.00 | — |
| 2021-08-09 | 138.05 | $140.00 | — |
| 2021-08-06 | 137.73 | $140.00 | — |
| 2021-08-05 | 137.32 | $140.00 | — |
| 2021-08-04 | 136.78 | $140.00 | — |
| 2021-08-03 | 136.07 | $140.00 | — |
| 2021-08-02 | 135.08 | $140.00 | — |
| 2021-07-30 | 133.68 | $140.00 | 2 |
| 2021-07-29 | 131.57 | $135.00 | — |
| 2021-07-28 | 130.20 | $135.00 | — |
| 2021-07-27 | 127.80 | $135.00 | 225 |
| 2021-07-26 | 123.00 | $123.00 | — |
| 2021-07-23 | 123.00 | $123.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.76
2026-07-20
Close Price
$12.65
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-2.30
Average
27.93
Maximum
142.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.76 | $12.65 | 5000 |
| 2026-07-17 | 12.73 | $12.65 | 5000 |
| 2026-07-16 | 12.69 | $13.39 | — |
| 2026-07-15 | 12.49 | $13.39 | 10500 |
| 2026-07-14 | 12.25 | $12.61 | 5000 |
| 2026-07-13 | 12.14 | $12.61 | 5000 |
| 2026-07-10 | 12.01 | $11.71 | 5000 |
| 2026-07-09 | 12.04 | $11.71 | 5000 |
| 2026-07-08 | 12.08 | $11.71 | 5000 |
| 2026-07-07 | 12.12 | $11.71 | — |
| 2026-07-06 | 12.17 | $11.71 | 5000 |
| 2026-07-02 | 12.23 | $11.71 | 5000 |
| 2026-07-01 | 12.29 | $11.71 | 5000 |
| 2026-06-30 | 12.36 | $12.04 | 5000 |
| 2026-06-29 | 12.36 | $12.04 | 5000 |
| 2026-06-26 | 12.37 | $12.04 | 5000 |
| 2026-06-25 | 12.37 | $12.04 | 5000 |
| 2026-06-24 | 12.36 | $12.22 | 5000 |
| 2026-06-23 | 12.32 | $12.37 | 5000 |
| 2026-06-22 | 12.23 | $12.37 | 5000 |
| 2026-06-18 | 12.13 | $12.37 | 5000 |
| 2026-06-17 | 12.00 | $12.37 | 5000 |
| 2026-06-16 | 11.85 | $12.68 | 5000 |
| 2026-06-15 | 11.61 | $12.68 | 5000 |
| 2026-06-12 | 11.33 | $11.89 | 5000 |
| 2026-06-11 | 11.16 | $11.89 | 5000 |
| 2026-06-10 | 10.97 | $11.89 | — |
| 2026-06-09 | 10.75 | $11.64 | 10800 |
| 2026-06-08 | 10.54 | $11.55 | 540 |
| 2026-06-05 | 10.31 | $10.25 | 800 |
| 2026-06-04 | 10.32 | $10.31 | 500 |
| 2026-06-03 | 10.32 | $10.28 | 600 |
| 2026-06-02 | 10.33 | $10.13 | 1300 |
| 2026-06-01 | 10.37 | $10.35 | 626 |
| 2026-05-29 | 10.37 | $10.57 | 400 |
| 2026-05-28 | 10.32 | $9.96 | 600 |
| 2026-05-27 | 10.39 | $9.96 | 100 |
| 2026-05-26 | 10.48 | $9.96 | 100 |
| 2026-05-22 | 10.58 | $9.96 | 300 |
| 2026-05-21 | 10.69 | $10.10 | 100 |
| 2026-05-20 | 10.79 | $10.10 | 200 |
| 2026-05-19 | 10.90 | $10.22 | 50400 |
| 2026-05-18 | 11.01 | $10.92 | 300 |
| 2026-05-15 | 10.98 | $10.74 | 900 |
| 2026-05-14 | 10.99 | $11.01 | 500 |
| 2026-05-13 | 10.94 | $11.02 | 5 |
| 2026-05-12 | 10.87 | $11.02 | 300 |
| 2026-05-11 | 10.79 | $10.56 | 5 |
| 2026-05-08 | 10.79 | $10.56 | 5 |
| 2026-05-07 | 10.79 | $10.56 | 5 |
| 2026-05-06 | 10.79 | $10.56 | 77 |
| 2026-05-05 | 10.78 | $10.56 | 77 |
| 2026-05-04 | 10.77 | $10.56 | 310 |
| 2026-05-01 | 10.76 | $10.54 | 213 |
| 2026-04-30 | 10.74 | $10.15 | 227 |
| 2026-04-29 | 10.80 | $10.90 | 77 |
| 2026-04-28 | 10.71 | $10.90 | 77 |
| 2026-04-27 | 10.60 | $10.90 | 900 |
| 2026-04-24 | 10.47 | $10.90 | 900 |
| 2026-04-23 | 10.32 | $10.60 | 2500 |
| 2026-04-22 | 10.20 | $10.76 | 502 |
| 2026-04-21 | 10.02 | $10.69 | 200305 |
| 2026-04-20 | 9.84 | $10.94 | 5028 |
| 2026-04-17 | 9.56 | $10.59 | 2100 |
| 2026-04-16 | 9.31 | $10.01 | 900 |
| 2026-04-15 | 9.15 | $10.01 | 50200 |
| 2026-04-14 | 8.96 | $9.64 | 500 |
| 2026-04-13 | 8.81 | $9.80 | 1013 |
| 2026-04-10 | 8.61 | $8.97 | 900 |
| 2026-04-09 | 8.55 | $8.97 | 900 |
| 2026-04-08 | 8.48 | $8.97 | 548 |
| 2026-04-07 | 8.40 | $8.44 | 333 |
| 2026-04-06 | 8.43 | $8.39 | 500 |
| 2026-04-02 | 8.47 | $8.78 | 1600 |
| 2026-04-01 | 8.43 | $8.89 | 200 |
| 2026-03-31 | 8.37 | $8.75 | 359 |
| 2026-03-30 | 8.33 | $8.75 | 500 |
| 2026-03-27 | 8.28 | $8.65 | 51900 |
| 2026-03-26 | 8.26 | $8.83 | 400 |
| 2026-03-25 | 8.19 | $8.52 | 900 |
| 2026-03-24 | 8.18 | $8.52 | 1400 |
| 2026-03-23 | 8.17 | $8.60 | 1700 |
| 2026-03-20 | 8.14 | $8.25 | 1000 |
| 2026-03-19 | 8.19 | $8.25 | 2000 |
| 2026-03-18 | 8.25 | $8.28 | 1200 |
| 2026-03-17 | 8.32 | $8.28 | 800 |
| 2026-03-16 | 8.40 | $8.28 | 400 |
| 2026-03-13 | 8.50 | $8.36 | 200 |
| 2026-03-12 | 8.60 | $8.28 | 300 |
| 2026-03-11 | 8.74 | $8.32 | 650 |
| 2026-03-10 | 8.90 | $8.32 | 825 |
| 2026-03-09 | 9.08 | $8.32 | 1000 |
| 2026-03-06 | 9.29 | $8.57 | 4400 |
| 2026-03-05 | 9.49 | $8.45 | 22900 |
| 2026-03-04 | 9.75 | $9.07 | 14800 |
| 2026-03-03 | 9.92 | $9.62 | 7500 |
| 2026-03-02 | 10.01 | $9.62 | 200 |
| 2026-02-27 | 10.10 | $9.87 | 300 |
| 2026-02-26 | 10.17 | $10.10 | — |
| 2026-02-25 | 10.19 | $10.10 | — |
| 2026-02-24 | 10.22 | $10.10 | 100 |
| 2026-02-23 | 10.25 | $10.27 | 300 |
| 2026-02-20 | 10.25 | $10.22 | — |
| 2026-02-19 | 10.27 | $10.22 | 900 |
| 2026-02-18 | 10.28 | $9.89 | — |
| 2026-02-17 | 10.37 | $9.89 | 1000 |
| 2026-02-13 | 10.48 | $10.05 | — |
| 2026-02-12 | 10.56 | $10.05 | — |
| 2026-02-11 | 10.66 | $10.05 | 2000 |
| 2026-02-10 | 10.77 | $10.78 | — |
| 2026-02-09 | 10.75 | $10.78 | — |
| 2026-02-06 | 10.73 | $10.78 | — |
| 2026-02-05 | 10.69 | $10.78 | 25500 |
| 2026-02-04 | 10.66 | $10.51 | — |
| 2026-02-03 | 10.67 | $10.51 | 1000 |
| 2026-02-02 | 10.68 | $10.66 | — |
| 2026-01-30 | 10.66 | $10.66 | — |
| 2026-01-29 | 10.64 | $10.66 | 1000 |
| 2026-01-28 | 10.61 | $10.51 | 500 |
| 2026-01-27 | 10.61 | $10.53 | — |
| 2026-01-26 | 10.61 | $10.53 | — |
| 2026-01-23 | 10.60 | $10.53 | — |
| 2026-01-22 | 10.59 | $10.53 | 500 |
| 2026-01-21 | 10.57 | $10.20 | 5700 |
| 2026-01-20 | 10.62 | $10.60 | — |
| 2026-01-16 | 10.60 | $10.60 | — |
| 2026-01-15 | 10.57 | $10.60 | 100 |
| 2026-01-14 | 10.53 | $10.77 | 300 |
| 2026-01-13 | 10.45 | $10.45 | — |
| 2026-01-12 | 10.42 | $10.45 | 1000 |
| 2026-01-09 | 10.38 | $9.97 | — |
| 2026-01-08 | 10.44 | $9.97 | — |
| 2026-01-07 | 10.51 | $9.97 | 400 |
| 2026-01-06 | 10.59 | $10.84 | — |
| 2026-01-05 | 10.49 | $10.84 | 19300 |
| 2026-01-02 | 10.38 | $11.29 | 300 |
| 2025-12-31 | 10.15 | $10.05 | — |
| 2025-12-30 | 10.14 | $10.05 | — |
| 2025-12-29 | 10.13 | $10.05 | 200 |
| 2025-12-26 | 10.12 | $10.25 | — |
| 2025-12-24 | 10.06 | $10.25 | — |
| 2025-12-23 | 10.00 | $10.25 | — |
| 2025-12-22 | 9.92 | $10.25 | — |
| 2025-12-19 | 9.82 | $10.25 | — |
| 2025-12-18 | 9.72 | $10.25 | 100 |
| 2025-12-17 | 9.59 | $9.74 | — |
| 2025-12-16 | 9.55 | $9.74 | — |
| 2025-12-15 | 9.50 | $9.74 | 200 |
| 2025-12-12 | 9.44 | $9.20 | — |
| 2025-12-11 | 9.49 | $9.20 | 300 |
| 2025-12-10 | 9.55 | $8.86 | — |
| 2025-12-09 | 9.69 | $8.86 | — |
| 2025-12-08 | 9.84 | $8.86 | — |
| 2025-12-05 | 10.02 | $8.86 | 14000 |
| 2025-12-04 | 10.23 | $10.10 | — |
| 2025-12-03 | 10.21 | $10.10 | — |
| 2025-12-02 | 10.19 | $10.10 | — |
| 2025-12-01 | 10.15 | $10.10 | — |
| 2025-11-28 | 10.11 | $10.10 | — |
| 2025-11-26 | 10.06 | $10.10 | — |
| 2025-11-25 | 10.00 | $10.10 | — |
| 2025-11-24 | 9.93 | $10.10 | — |
| 2025-11-21 | 9.84 | $10.10 | — |
| 2025-11-20 | 9.73 | $10.10 | — |
| 2025-11-19 | 9.61 | $10.10 | — |
| 2025-11-18 | 9.46 | $10.10 | — |
| 2025-11-17 | 9.29 | $10.10 | — |
| 2025-11-14 | 9.09 | $10.10 | 200 |
| 2025-11-13 | 8.85 | $10.04 | 1100 |
| 2025-11-12 | 8.59 | $8.71 | — |
| 2025-11-11 | 8.57 | $8.71 | — |
| 2025-11-10 | 8.54 | $8.71 | — |
| 2025-11-07 | 8.51 | $8.71 | — |
| 2025-11-06 | 8.48 | $8.71 | — |
| 2025-11-05 | 8.44 | $8.71 | — |
| 2025-11-04 | 8.40 | $8.71 | — |
| 2025-11-03 | 8.35 | $8.71 | — |
| 2025-10-31 | 8.29 | $8.71 | — |
| 2025-10-30 | 8.23 | $8.71 | 1200 |
| 2025-10-29 | 8.15 | $8.22 | — |
| 2025-10-28 | 8.17 | $8.22 | — |
| 2025-10-27 | 8.20 | $8.22 | — |
| 2025-10-24 | 8.23 | $8.22 | — |
| 2025-10-23 | 8.26 | $8.22 | — |
| 2025-10-22 | 8.30 | $8.22 | — |
| 2025-10-21 | 8.36 | $8.22 | 100 |
| 2025-10-20 | 8.42 | $8.40 | 2000 |
| 2025-10-17 | 8.45 | $8.40 | — |
| 2025-10-16 | 8.49 | $8.40 | — |
| 2025-10-15 | 8.54 | $8.40 | — |
| 2025-10-14 | 8.60 | $8.40 | — |
| 2025-10-13 | 8.68 | $8.40 | 8000 |
| 2025-10-10 | 8.76 | $8.35 | — |
| 2025-10-09 | 8.87 | $8.35 | 200 |
| 2025-10-08 | 9.00 | $8.64 | — |
| 2025-10-07 | 9.08 | $8.64 | 100 |
| 2025-10-06 | 9.18 | $8.65 | 5100 |
| 2025-10-03 | 9.30 | $8.99 | 400 |
| 2025-10-02 | 9.36 | $9.15 | — |
| 2025-10-01 | 9.40 | $9.15 | — |
| 2025-09-30 | 9.45 | $9.15 | — |
| 2025-09-29 | 9.50 | $9.15 | — |
| 2025-09-26 | 9.56 | $9.15 | 500 |
| 2025-09-25 | 9.63 | $9.57 | — |
| 2025-09-24 | 9.62 | $9.57 | — |
| 2025-09-23 | 9.60 | $9.57 | — |
| 2025-09-22 | 9.59 | $9.57 | — |
| 2025-09-19 | 9.57 | $9.57 | — |
| 2025-09-18 | 9.54 | $9.57 | — |
| 2025-09-17 | 9.51 | $9.57 | — |
| 2025-09-16 | 9.47 | $9.57 | 100 |
| 2025-09-15 | 9.43 | $9.92 | 2500 |
| 2025-09-12 | 9.30 | $9.65 | 900 |
| 2025-09-11 | 9.22 | $9.49 | — |
| 2025-09-10 | 9.14 | $9.49 | 1300 |
| 2025-09-09 | 9.06 | $9.08 | 1500 |
| 2025-09-08 | 9.05 | $8.55 | 1000 |
| 2025-09-05 | 9.15 | $8.38 | — |
| 2025-09-04 | 9.30 | $8.38 | 7000 |
| 2025-09-03 | 9.48 | $8.62 | 700 |
| 2025-09-02 | 9.63 | $9.63 | — |
| 2025-08-29 | 9.59 | $9.63 | — |
| 2025-08-28 | 9.54 | $9.63 | — |
| 2025-08-27 | 9.48 | $9.63 | — |
| 2025-08-26 | 9.42 | $9.63 | 1000 |
| 2025-08-25 | 9.33 | $9.72 | 100 |
| 2025-08-22 | 9.22 | $9.36 | — |
| 2025-08-21 | 9.16 | $9.36 | 100 |
| 2025-08-20 | 9.09 | $9.02 | — |
| 2025-08-19 | 9.08 | $9.02 | — |
| 2025-08-18 | 9.06 | $9.02 | — |
| 2025-08-15 | 9.04 | $9.02 | — |
| 2025-08-14 | 9.02 | $9.02 | — |
| 2025-08-13 | 8.99 | $9.02 | — |
| 2025-08-12 | 8.95 | $9.02 | 1300 |
| 2025-08-11 | 8.91 | $9.52 | 200 |
| 2025-08-08 | 8.76 | $9.53 | 600 |
| 2025-08-07 | 8.57 | $8.89 | 100 |
| 2025-08-06 | 8.50 | $8.60 | — |
| 2025-08-05 | 8.47 | $8.60 | — |
| 2025-08-04 | 8.43 | $8.60 | — |
| 2025-08-01 | 8.39 | $8.60 | — |
| 2025-07-31 | 8.34 | $8.60 | 300 |
| 2025-07-30 | 8.28 | $8.55 | — |
| 2025-07-29 | 8.23 | $8.55 | 300 |
| 2025-07-28 | 8.17 | $8.53 | — |
| 2025-07-25 | 8.10 | $8.53 | 800 |
| 2025-07-24 | 8.02 | $8.03 | — |
| 2025-07-23 | 8.03 | $8.03 | — |
| 2025-07-22 | 8.05 | $8.03 | 100 |
| 2025-07-21 | 8.07 | $7.87 | — |
| 2025-07-18 | 8.13 | $7.87 | — |
| 2025-07-17 | 8.20 | $7.87 | — |
| 2025-07-16 | 8.28 | $7.87 | — |
| 2025-07-15 | 8.38 | $7.87 | — |
| 2025-07-14 | 8.49 | $7.87 | 200 |
| 2025-07-11 | 8.62 | $8.65 | — |
| 2025-07-10 | 8.60 | $8.65 | — |
| 2025-07-09 | 8.58 | $8.65 | — |
| 2025-07-08 | 8.56 | $8.65 | — |
| 2025-07-07 | 8.53 | $8.65 | — |
| 2025-07-03 | 8.50 | $8.65 | — |
| 2025-07-02 | 8.46 | $8.65 | — |
| 2025-07-01 | 8.42 | $8.65 | — |
| 2025-06-30 | 8.37 | $8.65 | 1000 |
| 2025-06-27 | 8.31 | $8.52 | — |
| 2025-06-26 | 8.27 | $8.52 | — |
| 2025-06-25 | 8.23 | $8.52 | 100 |
| 2025-06-24 | 8.17 | $8.20 | — |
| 2025-06-23 | 8.18 | $8.20 | — |
| 2025-06-20 | 8.19 | $8.20 | — |
| 2025-06-18 | 8.20 | $8.20 | — |
| 2025-06-17 | 8.21 | $8.20 | — |
| 2025-06-16 | 8.23 | $8.20 | — |
| 2025-06-13 | 8.25 | $8.20 | — |
| 2025-06-12 | 8.27 | $8.20 | — |
| 2025-06-11 | 8.30 | $8.20 | 13800 |
| 2025-06-10 | 8.33 | $8.17 | — |
| 2025-06-09 | 8.38 | $8.17 | — |
| 2025-06-06 | 8.43 | $8.17 | — |
| 2025-06-05 | 8.49 | $8.17 | 1200 |
| 2025-06-04 | 8.56 | $8.20 | — |
| 2025-06-03 | 8.64 | $8.20 | — |
| 2025-06-02 | 8.73 | $8.20 | — |
| 2025-05-30 | 8.83 | $8.20 | — |
| 2025-05-29 | 8.95 | $8.20 | — |
| 2025-05-28 | 9.08 | $8.20 | 2400 |
| 2025-05-27 | 9.24 | $8.20 | 300 |
| 2025-05-23 | 9.41 | $9.42 | — |
| 2025-05-22 | 9.36 | $9.42 | — |
| 2025-05-21 | 9.30 | $9.42 | — |
| 2025-05-20 | 9.22 | $9.42 | — |
| 2025-05-19 | 9.13 | $9.42 | — |
| 2025-05-16 | 9.02 | $9.42 | — |
| 2025-05-15 | 8.89 | $9.42 | — |
| 2025-05-14 | 8.74 | $9.42 | 500 |
| 2025-05-13 | 8.57 | $8.67 | — |
| 2025-05-12 | 8.52 | $8.67 | — |
| 2025-05-09 | 8.46 | $8.67 | 100 |
| 2025-05-08 | 8.40 | $8.40 | — |
| 2025-05-07 | 8.37 | $8.40 | — |
| 2025-05-06 | 8.35 | $8.40 | — |
| 2025-05-05 | 8.32 | $8.40 | 1600 |
| 2025-05-02 | 8.28 | $8.38 | — |
| 2025-05-01 | 8.24 | $8.38 | — |
| 2025-04-30 | 8.19 | $8.38 | — |
| 2025-04-29 | 8.13 | $8.38 | — |
| 2025-04-28 | 8.06 | $8.38 | 400 |
| 2025-04-25 | 7.99 | $8.38 | 1600 |
| 2025-04-24 | 7.89 | $7.55 | 400 |
| 2025-04-23 | 7.96 | $7.53 | — |
| 2025-04-22 | 8.05 | $7.53 | — |
| 2025-04-21 | 8.14 | $7.53 | — |
| 2025-04-17 | 8.25 | $7.53 | 100 |
| 2025-04-16 | 8.38 | $8.24 | — |
| 2025-04-15 | 8.38 | $8.24 | — |
| 2025-04-14 | 8.37 | $8.24 | — |
| 2025-04-11 | 8.36 | $8.24 | — |
| 2025-04-10 | 8.35 | $8.24 | — |
| 2025-04-09 | 8.33 | $8.24 | — |
| 2025-04-08 | 8.31 | $8.24 | — |
| 2025-04-07 | 8.28 | $8.24 | — |
| 2025-04-04 | 8.25 | $8.24 | — |
| 2025-04-03 | 8.21 | $8.24 | — |
| 2025-04-02 | 8.16 | $8.24 | — |
| 2025-04-01 | 8.10 | $8.24 | — |
| 2025-03-31 | 8.03 | $8.24 | — |
| 2025-03-28 | 7.95 | $8.24 | — |
| 2025-03-27 | 7.85 | $8.24 | 200 |
| 2025-03-26 | 7.74 | $7.62 | — |
| 2025-03-25 | 7.73 | $7.62 | — |
| 2025-03-24 | 7.72 | $7.62 | — |
| 2025-03-21 | 7.71 | $7.62 | — |
| 2025-03-20 | 7.70 | $7.62 | — |
| 2025-03-19 | 7.68 | $7.62 | — |
| 2025-03-18 | 7.66 | $7.62 | — |
| 2025-03-17 | 7.63 | $7.62 | — |
| 2025-03-14 | 7.59 | $7.62 | — |
| 2025-03-13 | 7.55 | $7.62 | — |
| 2025-03-12 | 7.50 | $7.62 | — |
| 2025-03-11 | 7.43 | $7.62 | — |
| 2025-03-10 | 7.36 | $7.62 | 100 |
| 2025-03-07 | 7.27 | $7.58 | — |
| 2025-03-06 | 7.18 | $7.58 | 1400 |
| 2025-03-05 | 7.07 | $7.00 | — |
| 2025-03-04 | 7.06 | $7.00 | 1700 |
| 2025-03-03 | 7.05 | $7.28 | — |
| 2025-02-28 | 6.98 | $7.28 | 200 |
| 2025-02-27 | 6.89 | $7.35 | 100 |
| 2025-02-26 | 6.78 | $7.40 | 500 |
| 2025-02-25 | 6.64 | $7.24 | 100 |
| 2025-02-24 | 6.51 | $6.86 | 1300 |
| 2025-02-21 | 6.43 | $6.40 | — |
| 2025-02-20 | 6.44 | $6.40 | — |
| 2025-02-19 | 6.46 | $6.40 | — |
| 2025-02-18 | 6.48 | $6.40 | — |
| 2025-02-14 | 6.50 | $6.40 | 400 |
| 2025-02-13 | 6.52 | $6.17 | 7400 |
| 2025-02-12 | 6.59 | $6.49 | — |
| 2025-02-11 | 6.61 | $6.49 | — |
| 2025-02-10 | 6.64 | $6.49 | — |
| 2025-02-07 | 6.66 | $6.49 | — |
| 2025-02-06 | 6.69 | $6.49 | — |
| 2025-02-05 | 6.73 | $6.49 | 400 |
| 2025-02-04 | 6.77 | $6.50 | 200 |
| 2025-02-03 | 6.81 | $6.41 | 600 |
| 2025-01-31 | 6.88 | $6.61 | — |
| 2025-01-30 | 6.92 | $6.61 | — |
| 2025-01-29 | 6.96 | $6.61 | — |
| 2025-01-28 | 7.01 | $6.61 | 10800 |
| 2025-01-27 | 7.06 | $6.74 | 200 |
| 2025-01-24 | 7.10 | $6.90 | 1500 |
| 2025-01-23 | 7.10 | $7.10 | — |
| 2025-01-22 | 7.06 | $7.10 | 400 |
| 2025-01-21 | 7.01 | $7.24 | — |
| 2025-01-17 | 6.92 | $7.24 | 1000 |
| 2025-01-16 | 6.81 | $7.14 | — |
| 2025-01-15 | 6.71 | $7.14 | — |
| 2025-01-14 | 6.59 | $7.14 | — |
| 2025-01-13 | 6.45 | $7.14 | — |
| 2025-01-10 | 6.28 | $7.14 | 100 |
| 2025-01-08 | 6.09 | $6.07 | — |
| 2025-01-07 | 6.09 | $6.07 | — |
| 2025-01-06 | 6.10 | $6.07 | — |
| 2025-01-03 | 6.10 | $6.07 | — |
| 2025-01-02 | 6.10 | $6.07 | — |
| 2024-12-31 | 6.10 | $6.07 | — |
| 2024-12-30 | 6.11 | $6.07 | — |
| 2024-12-27 | 6.11 | $6.07 | — |
| 2024-12-26 | 6.11 | $6.07 | — |
| 2024-12-24 | 6.12 | $6.07 | — |
| 2024-12-23 | 6.12 | $6.07 | — |
| 2024-12-20 | 6.12 | $6.07 | — |
| 2024-12-19 | 6.13 | $6.07 | — |
| 2024-12-18 | 6.13 | $6.07 | — |
| 2024-12-17 | 6.14 | $6.07 | — |
| 2024-12-16 | 6.14 | $6.07 | — |
| 2024-12-13 | 6.15 | $6.07 | — |
| 2024-12-12 | 6.16 | $6.07 | — |
| 2024-12-11 | 6.16 | $6.07 | — |
| 2024-12-10 | 6.17 | $6.07 | — |
| 2024-12-09 | 6.18 | $6.07 | — |
| 2024-12-06 | 6.19 | $6.07 | — |
| 2024-12-05 | 6.20 | $6.07 | — |
| 2024-12-04 | 6.21 | $6.07 | — |
| 2024-12-03 | 6.22 | $6.07 | — |
| 2024-12-02 | 6.23 | $6.07 | — |
| 2024-11-29 | 6.25 | $6.07 | — |
| 2024-11-27 | 6.26 | $6.07 | — |
| 2024-11-26 | 6.27 | $6.07 | — |
| 2024-11-25 | 6.29 | $6.07 | 300 |
| 2024-11-22 | 6.31 | $6.50 | — |
| 2024-11-21 | 6.23 | $6.50 | — |
| 2024-11-20 | 6.15 | $6.50 | — |
| 2024-11-19 | 6.04 | $6.50 | — |
| 2024-11-18 | 5.93 | $6.50 | 500 |
| 2024-11-15 | 5.79 | $5.80 | — |
| 2024-11-14 | 5.77 | $5.80 | — |
| 2024-11-13 | 5.76 | $5.80 | 100 |
| 2024-11-12 | 5.74 | $5.88 | — |
| 2024-11-11 | 5.69 | $5.88 | 1000 |
| 2024-11-08 | 5.65 | $5.75 | 1000 |
| 2024-11-07 | 5.62 | $5.73 | 1700 |
| 2024-11-06 | 5.59 | $5.59 | — |
| 2024-11-05 | 5.58 | $5.59 | — |
| 2024-11-04 | 5.58 | $5.59 | — |
| 2024-11-01 | 5.57 | $5.59 | — |
| 2024-10-31 | 5.56 | $5.59 | — |
| 2024-10-30 | 5.55 | $5.59 | — |
| 2024-10-29 | 5.54 | $5.59 | — |
| 2024-10-28 | 5.52 | $5.59 | — |
| 2024-10-25 | 5.51 | $5.59 | — |
| 2024-10-24 | 5.49 | $5.59 | — |
| 2024-10-23 | 5.47 | $5.59 | 1800 |
| 2024-10-22 | 5.44 | $5.45 | — |
| 2024-10-21 | 5.44 | $5.45 | — |
| 2024-10-18 | 5.44 | $5.45 | — |
| 2024-10-17 | 5.44 | $5.45 | — |
| 2024-10-16 | 5.44 | $5.45 | — |
| 2024-10-15 | 5.44 | $5.45 | — |
| 2024-10-14 | 5.44 | $5.45 | — |
| 2024-10-11 | 5.44 | $5.45 | — |
| 2024-10-10 | 5.44 | $5.45 | — |
| 2024-10-09 | 5.44 | $5.45 | — |
| 2024-10-08 | 5.44 | $5.45 | — |
| 2024-10-07 | 5.44 | $5.45 | 16000 |
| 2024-10-04 | 5.44 | $5.45 | 100 |
| 2024-10-03 | 5.44 | $5.38 | 9600 |
| 2024-10-02 | 5.46 | $5.45 | — |
| 2024-10-01 | 5.46 | $5.45 | 100 |
| 2024-09-30 | 5.47 | $5.46 | — |
| 2024-09-27 | 5.47 | $5.46 | — |
| 2024-09-26 | 5.47 | $5.46 | — |
| 2024-09-25 | 5.48 | $5.46 | — |
| 2024-09-24 | 5.48 | $5.46 | — |
| 2024-09-23 | 5.49 | $5.46 | — |
| 2024-09-20 | 5.50 | $5.46 | — |
| 2024-09-19 | 5.51 | $5.46 | — |
| 2024-09-18 | 5.52 | $5.46 | — |
| 2024-09-17 | 5.53 | $5.46 | — |
| 2024-09-16 | 5.54 | $5.46 | — |
| 2024-09-13 | 5.56 | $5.46 | — |
| 2024-09-12 | 5.57 | $5.46 | — |
| 2024-09-11 | 5.59 | $5.46 | — |
| 2024-09-10 | 5.62 | $5.46 | — |
| 2024-09-09 | 5.64 | $5.46 | — |
| 2024-09-06 | 5.68 | $5.46 | — |
| 2024-09-05 | 5.71 | $5.46 | — |
| 2024-09-04 | 5.75 | $5.46 | — |
| 2024-09-03 | 5.80 | $5.46 | 500 |
| 2024-08-30 | 5.85 | $5.80 | 200 |
| 2024-08-29 | 5.84 | $5.77 | — |
| 2024-08-28 | 5.83 | $5.77 | 100 |
| 2024-08-27 | 5.82 | $5.94 | — |
| 2024-08-26 | 5.77 | $5.94 | 1000 |
| 2024-08-23 | 5.71 | $5.75 | — |
| 2024-08-22 | 5.68 | $5.75 | — |
| 2024-08-21 | 5.65 | $5.75 | — |
| 2024-08-20 | 5.61 | $5.75 | — |
| 2024-08-19 | 5.56 | $5.75 | 100 |
| 2024-08-16 | 5.50 | $5.77 | 100 |
| 2024-08-15 | 5.43 | $5.43 | — |
| 2024-08-14 | 5.42 | $5.43 | 2100 |
| 2024-08-13 | 5.40 | $5.36 | — |
| 2024-08-12 | 5.40 | $5.36 | — |
| 2024-08-09 | 5.40 | $5.36 | — |
| 2024-08-08 | 5.39 | $5.36 | — |
| 2024-08-07 | 5.39 | $5.36 | 1200 |
| 2024-08-06 | 5.38 | $5.35 | — |
| 2024-08-05 | 5.37 | $5.35 | — |
| 2024-08-02 | 5.36 | $5.35 | — |
| 2024-08-01 | 5.35 | $5.35 | — |
| 2024-07-31 | 5.34 | $5.35 | — |
| 2024-07-30 | 5.32 | $5.35 | — |
| 2024-07-29 | 5.30 | $5.35 | — |
| 2024-07-26 | 5.27 | $5.35 | — |
| 2024-07-25 | 5.24 | $5.35 | — |
| 2024-07-24 | 5.21 | $5.35 | — |
| 2024-07-23 | 5.17 | $5.35 | — |
| 2024-07-22 | 5.12 | $5.35 | — |
| 2024-07-19 | 5.06 | $5.35 | — |
| 2024-07-18 | 5.00 | $5.35 | — |
| 2024-07-17 | 4.92 | $5.35 | — |
| 2024-07-16 | 4.83 | $5.35 | — |
| 2024-07-15 | 4.73 | $5.35 | 200 |
| 2024-07-12 | 4.61 | $4.67 | — |
| 2024-07-11 | 4.62 | $4.67 | — |
| 2024-07-10 | 4.63 | $4.67 | — |
| 2024-07-09 | 4.64 | $4.67 | — |
| 2024-07-08 | 4.65 | $4.67 | — |
| 2024-07-05 | 4.67 | $4.67 | — |
| 2024-07-03 | 4.69 | $4.67 | — |
| 2024-07-02 | 4.72 | $4.67 | — |
| 2024-07-01 | 4.75 | $4.67 | — |
| 2024-06-28 | 4.78 | $4.67 | — |
| 2024-06-27 | 4.83 | $4.67 | — |
| 2024-06-26 | 4.88 | $4.67 | — |
| 2024-06-25 | 4.94 | $4.67 | — |
| 2024-06-24 | 5.01 | $4.67 | — |
| 2024-06-21 | 5.09 | $4.67 | 500 |
| 2024-06-20 | 5.19 | $4.63 | — |
| 2024-06-18 | 5.31 | $4.63 | — |
| 2024-06-17 | 5.45 | $4.63 | 500 |
| 2024-06-14 | 5.61 | $5.50 | 2000 |
| 2024-06-13 | 5.61 | $5.50 | — |
| 2024-06-12 | 5.61 | $5.50 | — |
| 2024-06-11 | 5.62 | $5.50 | — |
| 2024-06-10 | 5.62 | $5.50 | — |
| 2024-06-07 | 5.62 | $5.50 | — |
| 2024-06-06 | 5.62 | $5.50 | — |
| 2024-06-05 | 5.61 | $5.50 | — |
| 2024-06-04 | 5.61 | $5.50 | — |
| 2024-06-03 | 5.60 | $5.50 | 1100 |
| 2024-05-31 | 5.59 | $5.50 | — |
| 2024-05-30 | 5.58 | $5.50 | — |
| 2024-05-29 | 5.56 | $5.50 | — |
| 2024-05-28 | 5.54 | $5.50 | — |
| 2024-05-24 | 5.52 | $5.50 | — |
| 2024-05-23 | 5.49 | $5.50 | — |
| 2024-05-22 | 5.45 | $5.50 | — |
| 2024-05-21 | 5.40 | $5.50 | — |
| 2024-05-20 | 5.35 | $5.50 | 500 |
| 2024-05-17 | 5.28 | $5.33 | — |
| 2024-05-16 | 5.24 | $5.33 | — |
| 2024-05-15 | 5.19 | $5.33 | — |
| 2024-05-14 | 5.13 | $5.33 | 600 |
| 2024-05-13 | 5.06 | $5.00 | — |
| 2024-05-10 | 5.04 | $5.00 | — |
| 2024-05-09 | 5.02 | $5.00 | — |
| 2024-05-08 | 5.00 | $5.00 | 1000 |
| 2024-05-07 | 4.97 | $5.00 | — |
| 2024-05-06 | 4.94 | $5.00 | 300 |
| 2024-05-03 | 4.90 | $4.94 | 300 |
| 2024-05-02 | 4.86 | $5.00 | 500 |
| 2024-05-01 | 4.81 | $4.80 | — |
| 2024-04-30 | 4.78 | $4.80 | — |
| 2024-04-29 | 4.76 | $4.80 | 3200 |
| 2024-04-26 | 4.72 | $4.90 | — |
| 2024-04-25 | 4.66 | $4.90 | 100 |
| 2024-04-24 | 4.59 | $4.45 | — |
| 2024-04-23 | 4.59 | $4.45 | — |
| 2024-04-22 | 4.60 | $4.45 | — |
| 2024-04-19 | 4.61 | $4.45 | — |
| 2024-04-18 | 4.62 | $4.45 | — |
| 2024-04-17 | 4.63 | $4.45 | 100 |
| 2024-04-16 | 4.64 | $4.39 | — |
| 2024-04-15 | 4.67 | $4.39 | — |
| 2024-04-12 | 4.69 | $4.39 | 1100 |
| 2024-04-11 | 4.72 | $4.75 | — |
| 2024-04-10 | 4.67 | $4.75 | — |
| 2024-04-09 | 4.62 | $4.75 | — |
| 2024-04-08 | 4.55 | $4.75 | — |
| 2024-04-05 | 4.47 | $4.75 | 400 |
| 2024-04-04 | 4.38 | $4.65 | 500 |
| 2024-04-03 | 4.29 | $4.85 | 300 |
| 2024-04-02 | 4.14 | $4.75 | 1700 |
| 2024-04-01 | 3.99 | $5.00 | 2000 |
| 2024-03-28 | 3.76 | $3.73 | — |
| 2024-03-27 | 3.76 | $3.73 | — |
| 2024-03-26 | 3.77 | $3.73 | — |
| 2024-03-25 | 3.77 | $3.73 | — |
| 2024-03-22 | 3.77 | $3.73 | — |
| 2024-03-21 | 3.78 | $3.73 | — |
| 2024-03-20 | 3.78 | $3.73 | — |
| 2024-03-19 | 3.78 | $3.73 | — |
| 2024-03-18 | 3.79 | $3.73 | — |
| 2024-03-15 | 3.79 | $3.73 | — |
| 2024-03-14 | 3.79 | $3.73 | — |
| 2024-03-13 | 3.80 | $3.73 | — |
| 2024-03-12 | 3.80 | $3.73 | — |
| 2024-03-11 | 3.80 | $3.73 | — |
| 2024-03-08 | 3.81 | $3.73 | — |
| 2024-03-07 | 3.81 | $3.73 | — |
| 2024-03-06 | 3.82 | $3.73 | — |
| 2024-03-05 | 3.82 | $3.73 | — |
| 2024-03-04 | 3.82 | $3.73 | — |
| 2024-03-01 | 3.83 | $3.73 | — |
| 2024-02-29 | 3.83 | $3.73 | — |
| 2024-02-28 | 3.84 | $3.73 | — |
| 2024-02-27 | 3.84 | $3.73 | — |
| 2024-02-26 | 3.84 | $3.73 | — |
| 2024-02-23 | 3.84 | $3.73 | — |
| 2024-02-22 | 3.84 | $3.73 | — |
| 2024-02-21 | 3.84 | $3.73 | — |
| 2024-02-20 | 3.84 | $3.73 | — |
| 2024-02-16 | 3.84 | $3.73 | — |
| 2024-02-15 | 3.83 | $3.73 | — |
| 2024-02-14 | 3.82 | $3.73 | — |
| 2024-02-13 | 3.81 | $3.73 | — |
| 2024-02-12 | 3.80 | $3.73 | 3000 |
| 2024-02-09 | 3.78 | $3.75 | — |
| 2024-02-08 | 3.75 | $3.75 | — |
| 2024-02-07 | 3.72 | $3.75 | 1200 |
| 2024-02-06 | 3.68 | $3.60 | — |
| 2024-02-05 | 3.66 | $3.60 | — |
| 2024-02-02 | 3.64 | $3.60 | — |
| 2024-02-01 | 3.61 | $3.60 | — |
| 2024-01-31 | 3.58 | $3.60 | — |
| 2024-01-30 | 3.54 | $3.60 | — |
| 2024-01-29 | 3.50 | $3.60 | — |
| 2024-01-26 | 3.44 | $3.60 | — |
| 2024-01-25 | 3.38 | $3.60 | — |
| 2024-01-24 | 3.30 | $3.60 | — |
| 2024-01-23 | 3.21 | $3.60 | — |
| 2024-01-22 | 3.10 | $3.60 | — |
| 2024-01-19 | 2.97 | $3.60 | — |
| 2024-01-18 | 2.82 | $3.60 | 1000 |
| 2024-01-17 | 2.65 | $2.65 | — |
| 2024-01-16 | 2.65 | $2.65 | — |
| 2024-01-12 | 2.65 | $2.65 | — |
| 2024-01-11 | 2.65 | $2.65 | — |
| 2024-01-10 | 2.65 | $2.65 | — |
| 2024-01-09 | 2.65 | $2.65 | — |
| 2024-01-08 | 2.65 | $2.65 | — |
| 2024-01-05 | 2.65 | $2.65 | — |
| 2024-01-04 | 2.65 | $2.65 | — |
| 2024-01-03 | 2.65 | $2.65 | — |
| 2024-01-02 | 2.65 | $2.65 | — |
| 2023-12-29 | 2.65 | $2.65 | — |
| 2023-12-28 | 2.65 | $2.65 | — |
| 2023-12-27 | 2.65 | $2.65 | — |
| 2023-12-26 | 2.65 | $2.65 | — |
| 2023-12-22 | 2.65 | $2.65 | — |
| 2023-12-21 | 2.65 | $2.65 | — |
| 2023-12-20 | 2.65 | $2.65 | — |
| 2023-12-19 | 2.65 | $2.65 | — |
| 2023-12-18 | 2.65 | $2.65 | — |
| 2023-12-15 | 2.65 | $2.65 | — |
| 2023-12-14 | 2.65 | $2.65 | — |
| 2023-12-13 | 2.65 | $2.65 | — |
| 2023-12-12 | 2.65 | $2.65 | — |
| 2023-12-11 | 2.65 | $2.65 | — |
| 2023-12-08 | 2.64 | $2.65 | — |
| 2023-12-07 | 2.64 | $2.65 | — |
| 2023-12-06 | 2.64 | $2.65 | — |
| 2023-12-05 | 2.64 | $2.65 | — |
| 2023-12-04 | 2.64 | $2.65 | — |
| 2023-12-01 | 2.64 | $2.65 | — |
| 2023-11-30 | 2.64 | $2.65 | — |
| 2023-11-29 | 2.64 | $2.65 | — |
| 2023-11-28 | 2.64 | $2.65 | — |
| 2023-11-27 | 2.64 | $2.65 | — |
| 2023-11-24 | 2.64 | $2.65 | — |
| 2023-11-22 | 2.64 | $2.65 | — |
| 2023-11-21 | 2.64 | $2.65 | — |
| 2023-11-20 | 2.64 | $2.65 | — |
| 2023-11-17 | 2.64 | $2.65 | — |
| 2023-11-16 | 2.64 | $2.65 | — |
| 2023-11-15 | 2.64 | $2.65 | — |
| 2023-11-14 | 2.64 | $2.65 | — |
| 2023-11-13 | 2.64 | $2.65 | — |
| 2023-11-10 | 2.64 | $2.65 | — |
| 2023-11-09 | 2.64 | $2.65 | — |
| 2023-11-08 | 2.65 | $2.65 | — |
| 2023-11-07 | 2.65 | $2.65 | — |
| 2023-11-06 | 2.65 | $2.65 | — |
| 2023-11-03 | 2.65 | $2.65 | — |
| 2023-11-02 | 2.65 | $2.65 | — |
| 2023-11-01 | 2.66 | $2.65 | — |
| 2023-10-31 | 2.66 | $2.65 | — |
| 2023-10-30 | 2.67 | $2.65 | — |
| 2023-10-27 | 2.67 | $2.65 | — |
| 2023-10-26 | 2.68 | $2.65 | — |
| 2023-10-25 | 2.69 | $2.65 | — |
| 2023-10-24 | 2.70 | $2.65 | — |
| 2023-10-23 | 2.71 | $2.65 | — |
| 2023-10-20 | 2.72 | $2.65 | — |
| 2023-10-19 | 2.73 | $2.65 | — |
| 2023-10-18 | 2.75 | $2.65 | 1700 |
| 2023-10-17 | 2.77 | $2.75 | — |
| 2023-10-16 | 2.77 | $2.75 | — |
| 2023-10-13 | 2.77 | $2.75 | — |
| 2023-10-12 | 2.78 | $2.75 | — |
| 2023-10-11 | 2.78 | $2.75 | — |
| 2023-10-10 | 2.78 | $2.75 | — |
| 2023-10-09 | 2.78 | $2.75 | — |
| 2023-10-06 | 2.78 | $2.75 | — |
| 2023-10-05 | 2.78 | $2.75 | — |
| 2023-10-04 | 2.79 | $2.75 | — |
| 2023-10-03 | 2.79 | $2.75 | — |
| 2023-10-02 | 2.79 | $2.75 | — |
| 2023-09-29 | 2.79 | $2.75 | — |
| 2023-09-28 | 2.79 | $2.75 | — |
| 2023-09-27 | 2.80 | $2.75 | — |
| 2023-09-26 | 2.80 | $2.75 | — |
| 2023-09-25 | 2.80 | $2.75 | — |
| 2023-09-22 | 2.80 | $2.75 | — |
| 2023-09-21 | 2.80 | $2.75 | — |
| 2023-09-20 | 2.80 | $2.75 | — |
| 2023-09-19 | 2.80 | $2.75 | — |
| 2023-09-18 | 2.80 | $2.75 | — |
| 2023-09-15 | 2.80 | $2.75 | — |
| 2023-09-14 | 2.80 | $2.75 | — |
| 2023-09-13 | 2.80 | $2.75 | — |
| 2023-09-12 | 2.80 | $2.75 | — |
| 2023-09-11 | 2.79 | $2.75 | — |
| 2023-09-08 | 2.78 | $2.75 | — |
| 2023-09-07 | 2.78 | $2.75 | — |
| 2023-09-06 | 2.77 | $2.75 | — |
| 2023-09-05 | 2.75 | $2.75 | 300 |
| 2023-09-01 | 2.74 | $2.66 | — |
| 2023-08-31 | 2.74 | $2.66 | — |
| 2023-08-30 | 2.74 | $2.66 | — |
| 2023-08-29 | 2.74 | $2.66 | — |
| 2023-08-28 | 2.74 | $2.66 | — |
| 2023-08-25 | 2.73 | $2.66 | — |
| 2023-08-24 | 2.73 | $2.66 | — |
| 2023-08-23 | 2.72 | $2.66 | — |
| 2023-08-22 | 2.71 | $2.66 | — |
| 2023-08-21 | 2.70 | $2.66 | — |
| 2023-08-18 | 2.69 | $2.66 | — |
| 2023-08-17 | 2.67 | $2.66 | — |
| 2023-08-16 | 2.65 | $2.66 | — |
| 2023-08-15 | 2.62 | $2.66 | — |
| 2023-08-14 | 2.59 | $2.66 | — |
| 2023-08-11 | 2.55 | $2.66 | — |
| 2023-08-10 | 2.50 | $2.66 | — |
| 2023-08-09 | 2.45 | $2.66 | — |
| 2023-08-08 | 2.39 | $2.66 | — |
| 2023-08-07 | 2.31 | $2.66 | — |
| 2023-08-04 | 2.22 | $2.66 | — |
| 2023-08-03 | 2.12 | $2.66 | 200 |
| 2023-08-02 | 2.00 | $2.00 | — |
| 2023-08-01 | 2.00 | $2.00 | 100 |
| 2023-07-31 | 2.00 | $2.00 | — |
| 2023-07-28 | 2.00 | $2.00 | — |
| 2023-07-27 | 2.00 | $2.00 | — |
| 2023-07-26 | 2.00 | $2.00 | — |
| 2023-07-25 | 2.00 | $2.00 | — |
| 2023-07-24 | 2.00 | $2.00 | — |
| 2023-07-21 | 2.00 | $2.00 | — |
| 2023-07-20 | 2.00 | $2.00 | — |
| 2023-07-19 | 2.00 | $2.00 | — |
| 2023-07-18 | 2.00 | $2.00 | — |
| 2023-07-17 | 2.00 | $2.00 | — |
| 2023-07-14 | 2.00 | $2.00 | — |
| 2023-07-13 | 2.00 | $2.00 | — |
| 2023-07-12 | 2.00 | $2.00 | — |
| 2023-07-11 | 2.00 | $2.00 | — |
| 2023-07-10 | 2.00 | $2.00 | — |
| 2023-07-07 | 2.00 | $2.00 | — |
| 2023-07-06 | 2.00 | $2.00 | — |
| 2023-07-05 | 2.00 | $2.00 | — |
| 2023-07-03 | 2.00 | $2.00 | — |
| 2023-06-30 | 2.00 | $2.00 | — |
| 2023-06-29 | 2.00 | $2.00 | — |
| 2023-06-28 | 2.00 | $2.00 | — |
| 2023-06-27 | 2.00 | $2.00 | — |
| 2023-06-26 | 2.00 | $2.00 | — |
| 2023-06-23 | 2.00 | $2.00 | — |
| 2023-06-22 | 2.00 | $2.00 | — |
| 2023-06-21 | 1.99 | $2.00 | — |
| 2023-06-20 | 1.99 | $2.00 | — |
| 2023-06-16 | 1.99 | $2.00 | — |
| 2023-06-15 | 1.99 | $2.00 | — |
| 2023-06-14 | 1.99 | $2.00 | — |
| 2023-06-13 | 1.99 | $2.00 | — |
| 2023-06-12 | 1.99 | $2.00 | — |
| 2023-06-09 | 1.99 | $2.00 | — |
| 2023-06-08 | 1.99 | $2.00 | — |
| 2023-06-07 | 1.99 | $2.00 | — |
| 2023-06-06 | 1.99 | $2.00 | — |
| 2023-06-05 | 1.99 | $2.00 | — |
| 2023-06-02 | 1.99 | $2.00 | — |
| 2023-06-01 | 1.99 | $2.00 | — |
| 2023-05-31 | 1.98 | $2.00 | — |
| 2023-05-30 | 1.98 | $2.00 | — |
| 2023-05-26 | 1.98 | $2.00 | — |
| 2023-05-25 | 1.98 | $2.00 | — |
| 2023-05-24 | 1.98 | $2.00 | — |
| 2023-05-23 | 1.98 | $2.00 | — |
| 2023-05-22 | 1.98 | $2.00 | — |
| 2023-05-19 | 1.97 | $2.00 | — |
| 2023-05-18 | 1.97 | $2.00 | — |
| 2023-05-17 | 1.97 | $2.00 | — |
| 2023-05-16 | 1.97 | $2.00 | — |
| 2023-05-15 | 1.97 | $2.00 | — |
| 2023-05-12 | 1.96 | $2.00 | — |
| 2023-05-11 | 1.96 | $2.00 | — |
| 2023-05-10 | 1.96 | $2.00 | — |
| 2023-05-09 | 1.96 | $2.00 | — |
| 2023-05-08 | 1.95 | $2.00 | — |
| 2023-05-05 | 1.95 | $2.00 | — |
| 2023-05-04 | 1.95 | $2.00 | — |
| 2023-05-03 | 1.95 | $2.00 | — |
| 2023-05-02 | 1.94 | $2.00 | — |
| 2023-05-01 | 1.94 | $2.00 | — |
| 2023-04-28 | 1.94 | $2.00 | — |
| 2023-04-27 | 1.93 | $2.00 | — |
| 2023-04-26 | 1.93 | $2.00 | — |
| 2023-04-25 | 1.93 | $2.00 | — |
| 2023-04-24 | 1.93 | $2.00 | — |
| 2023-04-21 | 1.92 | $2.00 | — |
| 2023-04-20 | 1.92 | $2.00 | — |
| 2023-04-19 | 1.92 | $2.00 | — |
| 2023-04-18 | 1.92 | $2.00 | — |
| 2023-04-17 | 1.92 | $2.00 | — |
| 2023-04-14 | 1.92 | $2.00 | — |
| 2023-04-13 | 1.93 | $2.00 | — |
| 2023-04-12 | 1.93 | $2.00 | — |
| 2023-04-11 | 1.94 | $2.00 | — |
| 2023-04-10 | 1.94 | $2.00 | — |
| 2023-04-06 | 1.95 | $2.00 | — |
| 2023-04-05 | 1.97 | $2.00 | — |
| 2023-04-04 | 1.98 | $2.00 | — |
| 2023-04-03 | 2.00 | $2.00 | — |
| 2023-03-31 | 2.03 | $2.00 | — |
| 2023-03-30 | 2.06 | $2.00 | — |
| 2023-03-29 | 2.09 | $2.00 | — |
| 2023-03-28 | 2.13 | $2.00 | — |
| 2023-03-27 | 2.18 | $2.00 | — |
| 2023-03-24 | 2.24 | $2.00 | — |
| 2023-03-23 | 2.31 | $2.00 | — |
| 2023-03-22 | 2.39 | $2.00 | — |
| 2023-03-21 | 2.48 | $2.00 | — |
| 2023-03-20 | 2.59 | $2.00 | — |
| 2023-03-17 | 2.72 | $2.00 | — |
| 2023-03-16 | 2.87 | $2.00 | 200 |
| 2023-03-15 | 3.04 | $2.95 | — |
| 2023-03-14 | 3.03 | $2.95 | — |
| 2023-03-13 | 3.03 | $2.95 | — |
| 2023-03-10 | 3.02 | $2.95 | — |
| 2023-03-09 | 3.01 | $2.95 | 100 |
| 2023-03-08 | 2.99 | $2.95 | — |
| 2023-03-07 | 2.98 | $2.95 | — |
| 2023-03-06 | 2.96 | $2.95 | — |
| 2023-03-03 | 2.93 | $2.95 | — |
| 2023-03-02 | 2.90 | $2.95 | — |
| 2023-03-01 | 2.86 | $2.95 | — |
| 2023-02-28 | 2.82 | $2.95 | — |
| 2023-02-27 | 2.77 | $2.95 | — |
| 2023-02-24 | 2.71 | $2.95 | — |
| 2023-02-23 | 2.63 | $2.95 | 200 |
| 2023-02-22 | 2.55 | $3.00 | — |
| 2023-02-21 | 2.44 | $3.00 | 1200 |
| 2023-02-17 | 2.31 | $2.30 | — |
| 2023-02-16 | 2.31 | $2.30 | — |
| 2023-02-15 | 2.30 | $2.30 | — |
| 2023-02-14 | 2.30 | $2.30 | — |
| 2023-02-13 | 2.30 | $2.30 | — |
| 2023-02-10 | 2.29 | $2.30 | — |
| 2023-02-09 | 2.28 | $2.30 | — |
| 2023-02-08 | 2.28 | $2.30 | — |
| 2023-02-07 | 2.27 | $2.30 | — |
| 2023-02-06 | 2.26 | $2.30 | — |
| 2023-02-03 | 2.24 | $2.30 | — |
| 2023-02-02 | 2.23 | $2.30 | — |
| 2023-02-01 | 2.21 | $2.30 | — |
| 2023-01-31 | 2.19 | $2.30 | — |
| 2023-01-30 | 2.17 | $2.30 | — |
| 2023-01-27 | 2.14 | $2.30 | — |
| 2023-01-26 | 2.11 | $2.30 | — |
| 2023-01-25 | 2.07 | $2.30 | — |
| 2023-01-24 | 2.03 | $2.30 | — |
| 2023-01-23 | 1.98 | $2.30 | — |
| 2023-01-20 | 1.93 | $2.30 | — |
| 2023-01-19 | 1.86 | $2.30 | — |
| 2023-01-18 | 1.79 | $2.30 | — |
| 2023-01-17 | 1.71 | $2.30 | 2700 |
| 2023-01-13 | 1.61 | $1.92 | — |
| 2023-01-12 | 1.58 | $1.92 | — |
| 2023-01-11 | 1.55 | $1.92 | — |
| 2023-01-10 | 1.52 | $1.92 | 100 |
| 2023-01-09 | 1.48 | $1.92 | — |
| 2023-01-06 | 1.44 | $1.92 | — |
| 2023-01-05 | 1.39 | $1.92 | — |
| 2023-01-04 | 1.34 | $1.92 | — |
| 2023-01-03 | 1.29 | $1.92 | — |
| 2022-12-30 | 1.23 | $1.92 | — |
| 2022-12-29 | 1.17 | $1.92 | — |
| 2022-12-28 | 1.10 | $1.92 | — |
| 2022-12-27 | 1.02 | $1.92 | — |
| 2022-12-23 | 0.94 | $1.92 | — |
| 2022-12-22 | 0.85 | $1.92 | — |
| 2022-12-21 | 0.75 | $1.92 | — |
| 2022-12-20 | 0.65 | $1.92 | 100 |
| 2022-12-19 | 0.53 | $1.74 | — |
| 2022-12-16 | 0.44 | $1.74 | — |
| 2022-12-15 | 0.35 | $1.74 | — |
| 2022-12-14 | 0.25 | $1.74 | — |
| 2022-12-13 | 0.14 | $1.74 | — |
| 2022-12-12 | 0.03 | $1.74 | — |
| 2022-12-09 | -0.08 | $1.74 | — |
| 2022-12-08 | -0.20 | $1.74 | — |
| 2022-12-07 | -0.33 | $1.74 | — |
| 2022-12-06 | -0.46 | $1.74 | — |
| 2022-12-05 | -0.60 | $1.74 | — |
| 2022-12-02 | -0.74 | $1.74 | — |
| 2022-12-01 | -0.88 | $1.74 | — |
| 2022-11-30 | -1.03 | $1.74 | — |
| 2022-11-29 | -1.18 | $1.74 | — |
| 2022-11-28 | -1.32 | $1.74 | — |
| 2022-11-25 | -1.47 | $1.74 | — |
| 2022-11-23 | -1.62 | $1.74 | — |
| 2022-11-22 | -1.76 | $1.74 | — |
| 2022-11-21 | -1.89 | $1.74 | — |
| 2022-11-18 | -2.01 | $1.74 | 100 |
| 2022-11-17 | -2.12 | $1.74 | — |
| 2022-11-16 | -2.21 | $1.74 | — |
| 2022-11-15 | -2.27 | $1.74 | — |
| 2022-11-14 | -2.30 | $1.74 | — |
| 2022-11-11 | -2.30 | $1.74 | 1000 |
| 2022-11-10 | -2.25 | $1.74 | — |
| 2022-11-09 | -2.14 | $1.74 | — |
| 2022-11-08 | -1.97 | $1.74 | — |
| 2022-11-07 | -1.72 | $1.74 | — |
| 2022-11-04 | -1.37 | $1.74 | — |
| 2022-11-03 | -0.92 | $1.74 | 1200 |
| 2022-11-02 | -0.33 | $1.96 | — |
| 2022-11-01 | 0.36 | $1.96 | — |
| 2022-10-31 | 1.23 | $1.96 | 2000 |
| 2022-10-28 | 2.29 | $2.00 | — |
| 2022-10-27 | 3.58 | $2.00 | — |
| 2022-10-26 | 5.14 | $2.00 | — |
| 2022-10-25 | 7.00 | $2.00 | — |
| 2022-10-24 | 9.23 | $2.00 | 100 |
| 2022-10-21 | 11.86 | $10.00 | — |
| 2022-10-20 | 13.29 | $10.00 | — |
| 2022-10-19 | 15.00 | $10.00 | — |
| 2022-10-18 | 17.03 | $10.00 | — |
| 2022-10-17 | 19.43 | $10.00 | — |
| 2022-10-14 | 22.26 | $10.00 | 1700 |
| 2022-10-13 | 25.59 | $18.00 | 200 |
| 2022-10-12 | 27.79 | $24.00 | — |
| 2022-10-11 | 29.11 | $24.00 | — |
| 2022-10-10 | 30.66 | $24.00 | — |
| 2022-10-07 | 32.48 | $24.00 | — |
| 2022-10-06 | 34.62 | $24.00 | 1000 |
| 2022-10-05 | 37.11 | $38.00 | — |
| 2022-10-04 | 37.06 | $38.00 | — |
| 2022-10-03 | 37.01 | $38.00 | — |
| 2022-09-30 | 36.95 | $38.00 | — |
| 2022-09-29 | 36.90 | $38.00 | — |
| 2022-09-28 | 36.85 | $38.00 | — |
| 2022-09-27 | 36.80 | $38.00 | — |
| 2022-09-26 | 36.75 | $38.00 | — |
| 2022-09-23 | 36.70 | $38.00 | — |
| 2022-09-22 | 36.66 | $38.00 | — |
| 2022-09-21 | 36.63 | $38.00 | — |
| 2022-09-20 | 36.60 | $38.00 | — |
| 2022-09-19 | 36.58 | $38.00 | — |
| 2022-09-16 | 36.57 | $38.00 | 13 |
| 2022-09-15 | 36.58 | $40.00 | — |
| 2022-09-14 | 36.18 | $40.00 | — |
| 2022-09-13 | 35.74 | $40.00 | — |
| 2022-09-12 | 35.25 | $40.00 | 2 |
| 2022-09-09 | 34.70 | $34.00 | — |
| 2022-09-08 | 35.35 | $34.00 | — |
| 2022-09-07 | 36.13 | $34.00 | — |
| 2022-09-06 | 37.05 | $34.00 | — |
| 2022-09-02 | 38.15 | $34.00 | 3 |
| 2022-09-01 | 39.45 | $38.00 | — |
| 2022-08-31 | 40.13 | $38.00 | — |
| 2022-08-30 | 40.94 | $38.00 | 6 |
| 2022-08-29 | 41.90 | $44.00 | 130 |
| 2022-08-26 | 41.76 | $44.00 | — |
| 2022-08-25 | 41.62 | $44.00 | — |
| 2022-08-24 | 41.47 | $44.00 | — |
| 2022-08-23 | 41.32 | $44.00 | — |
| 2022-08-22 | 41.16 | $44.00 | — |
| 2022-08-19 | 41.00 | $44.00 | — |
| 2022-08-18 | 40.84 | $44.00 | 22 |
| 2022-08-17 | 40.68 | $41.00 | — |
| 2022-08-16 | 41.15 | $41.00 | — |
| 2022-08-15 | 41.72 | $41.00 | 2 |
| 2022-08-12 | 42.41 | $46.00 | 80 |
| 2022-08-11 | 42.18 | $46.00 | — |
| 2022-08-10 | 41.95 | $46.00 | — |
| 2022-08-09 | 41.70 | $46.00 | 2 |
| 2022-08-08 | 41.46 | $47.00 | — |
| 2022-08-05 | 41.00 | $47.00 | — |
| 2022-08-04 | 40.50 | $47.00 | — |
| 2022-08-03 | 39.96 | $47.00 | — |
| 2022-08-02 | 39.39 | $47.00 | 3 |
| 2022-08-01 | 38.77 | $44.00 | — |
| 2022-07-29 | 38.73 | $44.00 | — |
| 2022-07-28 | 38.75 | $44.00 | 3 |
| 2022-07-27 | 38.83 | $39.00 | — |
| 2022-07-26 | 40.04 | $39.00 | — |
| 2022-07-25 | 41.50 | $39.00 | 75 |
| 2022-07-22 | 43.26 | $47.00 | — |
| 2022-07-21 | 43.67 | $47.00 | — |
| 2022-07-20 | 44.22 | $47.00 | — |
| 2022-07-19 | 44.91 | $47.00 | 30 |
| 2022-07-18 | 45.79 | $50.00 | — |
| 2022-07-15 | 46.24 | $50.00 | — |
| 2022-07-14 | 46.83 | $50.00 | 78 |
| 2022-07-13 | 47.59 | $46.00 | — |
| 2022-07-12 | 49.38 | $46.00 | — |
| 2022-07-11 | 51.54 | $46.00 | — |
| 2022-07-08 | 54.11 | $46.00 | — |
| 2022-07-07 | 57.16 | $46.00 | — |
| 2022-07-06 | 60.77 | $46.00 | — |
| 2022-07-05 | 65.00 | $46.00 | 110 |
| 2022-07-01 | 69.97 | $62.00 | — |
| 2022-06-30 | 72.41 | $62.00 | 2 |
| 2022-06-29 | 75.27 | $76.00 | — |
| 2022-06-28 | 75.66 | $76.00 | — |
| 2022-06-27 | 76.15 | $76.00 | — |
| 2022-06-24 | 76.75 | $76.00 | — |
| 2022-06-23 | 77.47 | $76.00 | 40 |
| 2022-06-22 | 78.33 | $69.00 | — |
| 2022-06-21 | 80.84 | $69.00 | — |
| 2022-06-17 | 83.76 | $69.00 | 3 |
| 2022-06-16 | 87.18 | $89.00 | — |
| 2022-06-15 | 86.93 | $89.00 | — |
| 2022-06-14 | 86.66 | $89.00 | — |
| 2022-06-13 | 86.35 | $89.00 | — |
| 2022-06-10 | 86.00 | $89.00 | — |
| 2022-06-09 | 85.60 | $89.00 | — |
| 2022-06-08 | 85.16 | $89.00 | — |
| 2022-06-07 | 84.66 | $89.00 | — |
| 2022-06-06 | 84.10 | $89.00 | — |
| 2022-06-03 | 83.47 | $89.00 | — |
| 2022-06-02 | 82.76 | $89.00 | — |
| 2022-06-01 | 81.96 | $89.00 | — |
| 2022-05-31 | 81.06 | $89.00 | 2 |
| 2022-05-27 | 80.05 | $83.00 | — |
| 2022-05-26 | 80.18 | $83.00 | — |
| 2022-05-25 | 80.38 | $83.00 | — |
| 2022-05-24 | 80.64 | $83.00 | — |
| 2022-05-23 | 80.98 | $83.00 | — |
| 2022-05-20 | 81.43 | $83.00 | — |
| 2022-05-19 | 81.99 | $83.00 | — |
| 2022-05-18 | 82.69 | $83.00 | — |
| 2022-05-17 | 83.54 | $83.00 | — |
| 2022-05-16 | 84.58 | $83.00 | — |
| 2022-05-13 | 85.83 | $83.00 | — |
| 2022-05-12 | 87.33 | $83.00 | — |
| 2022-05-11 | 89.11 | $83.00 | — |
| 2022-05-10 | 91.22 | $83.00 | — |
| 2022-05-09 | 93.70 | $83.00 | — |
| 2022-05-06 | 96.61 | $83.00 | 1 |
| 2022-05-05 | 100.02 | $92.00 | — |
| 2022-05-04 | 102.11 | $92.00 | 1 |
| 2022-05-03 | 104.54 | $94.00 | — |
| 2022-05-02 | 106.95 | $94.00 | — |
| 2022-04-29 | 109.75 | $94.00 | — |
| 2022-04-28 | 113.00 | $94.00 | 2 |
| 2022-04-27 | 116.76 | $115.00 | — |
| 2022-04-26 | 116.68 | $115.00 | — |
| 2022-04-25 | 116.56 | $115.00 | — |
| 2022-04-22 | 116.39 | $115.00 | — |
| 2022-04-21 | 116.18 | $115.00 | — |
| 2022-04-20 | 115.90 | $115.00 | — |
| 2022-04-19 | 115.56 | $115.00 | — |
| 2022-04-18 | 115.13 | $115.00 | — |
| 2022-04-14 | 114.60 | $115.00 | — |
| 2022-04-13 | 113.96 | $115.00 | — |
| 2022-04-12 | 113.20 | $115.00 | — |
| 2022-04-11 | 112.28 | $115.00 | — |
| 2022-04-08 | 111.19 | $115.00 | — |
| 2022-04-07 | 109.90 | $115.00 | — |
| 2022-04-06 | 108.38 | $115.00 | — |
| 2022-04-05 | 106.59 | $115.00 | 5 |
| 2022-04-04 | 104.50 | $115.00 | — |
| 2022-04-01 | 102.07 | $115.00 | — |
| 2022-03-31 | 99.24 | $115.00 | — |
| 2022-03-30 | 95.96 | $115.00 | 2 |
| 2022-03-29 | 92.16 | $94.00 | — |
| 2022-03-28 | 92.20 | $94.00 | — |
| 2022-03-25 | 92.26 | $94.00 | — |
| 2022-03-24 | 92.36 | $94.00 | — |
| 2022-03-23 | 92.50 | $94.00 | — |
| 2022-03-22 | 92.68 | $94.00 | — |
| 2022-03-21 | 92.92 | $94.00 | — |
| 2022-03-18 | 93.22 | $94.00 | — |
| 2022-03-17 | 93.60 | $94.00 | — |
| 2022-03-16 | 94.07 | $94.00 | — |
| 2022-03-15 | 94.64 | $94.00 | — |
| 2022-03-14 | 95.33 | $94.00 | — |
| 2022-03-11 | 96.15 | $94.00 | — |
| 2022-03-10 | 97.14 | $94.00 | — |
| 2022-03-09 | 98.31 | $94.00 | — |
| 2022-03-08 | 99.69 | $94.00 | — |
| 2022-03-07 | 101.32 | $94.00 | 100 |
| 2022-03-04 | 103.22 | $93.00 | — |
| 2022-03-03 | 105.66 | $93.00 | 150 |
| 2022-03-02 | 108.49 | $108.00 | — |
| 2022-03-01 | 108.63 | $108.00 | — |
| 2022-02-28 | 108.78 | $108.00 | — |
| 2022-02-25 | 108.97 | $108.00 | 2 |
| 2022-02-24 | 109.18 | $109.00 | — |
| 2022-02-23 | 109.21 | $109.00 | — |
| 2022-02-22 | 109.25 | $109.00 | — |
| 2022-02-18 | 109.30 | $109.00 | — |
| 2022-02-17 | 109.35 | $109.00 | — |
| 2022-02-16 | 109.41 | $109.00 | — |
| 2022-02-15 | 109.48 | $109.00 | — |
| 2022-02-14 | 109.56 | $109.00 | — |
| 2022-02-11 | 109.66 | $109.00 | — |
| 2022-02-10 | 109.76 | $109.00 | — |
| 2022-02-09 | 109.88 | $109.00 | — |
| 2022-02-08 | 110.02 | $109.00 | 61 |
| 2022-02-07 | 110.18 | $109.00 | — |
| 2022-02-04 | 110.35 | $109.00 | — |
| 2022-02-03 | 110.56 | $109.00 | — |
| 2022-02-02 | 110.79 | $109.00 | — |
| 2022-02-01 | 111.05 | $109.00 | 5 |
| 2022-01-31 | 111.34 | $111.00 | — |
| 2022-01-28 | 111.26 | $111.00 | — |
| 2022-01-27 | 111.15 | $111.00 | — |
| 2022-01-26 | 111.02 | $111.00 | — |
| 2022-01-25 | 110.86 | $111.00 | — |
| 2022-01-24 | 110.66 | $111.00 | — |
| 2022-01-21 | 110.42 | $111.00 | — |
| 2022-01-20 | 110.14 | $111.00 | — |
| 2022-01-19 | 109.81 | $111.00 | — |
| 2022-01-18 | 109.41 | $111.00 | — |
| 2022-01-14 | 108.95 | $111.00 | 2 |
| 2022-01-13 | 108.40 | $109.00 | — |
| 2022-01-12 | 108.18 | $109.00 | — |
| 2022-01-11 | 107.93 | $109.00 | — |
| 2022-01-10 | 107.63 | $109.00 | — |
| 2022-01-07 | 107.28 | $109.00 | 2 |
| 2022-01-06 | 106.86 | $109.00 | — |
| 2022-01-05 | 106.39 | $109.00 | — |
| 2022-01-04 | 105.83 | $109.00 | — |
| 2022-01-03 | 105.19 | $109.00 | — |
| 2021-12-31 | 104.44 | $109.00 | — |
| 2021-12-30 | 103.58 | $109.00 | — |
| 2021-12-29 | 102.59 | $109.00 | 2 |
| 2021-12-28 | 101.46 | $109.00 | — |
| 2021-12-27 | 100.15 | $109.00 | — |
| 2021-12-23 | 98.65 | $109.00 | 4 |
| 2021-12-22 | 96.94 | $100.00 | — |
| 2021-12-21 | 96.87 | $100.00 | — |
| 2021-12-20 | 96.83 | $100.00 | 14 |
| 2021-12-17 | 96.80 | $100.00 | — |
| 2021-12-16 | 96.81 | $100.00 | — |
| 2021-12-15 | 96.86 | $100.00 | — |
| 2021-12-14 | 96.95 | $100.00 | — |
| 2021-12-13 | 97.10 | $100.00 | — |
| 2021-12-10 | 97.31 | $100.00 | — |
| 2021-12-09 | 97.60 | $100.00 | — |
| 2021-12-08 | 97.98 | $100.00 | — |
| 2021-12-07 | 98.46 | $100.00 | — |
| 2021-12-06 | 99.07 | $100.00 | — |
| 2021-12-03 | 99.83 | $100.00 | — |
| 2021-12-02 | 100.75 | $100.00 | — |
| 2021-12-01 | 101.87 | $100.00 | — |
| 2021-11-30 | 103.22 | $100.00 | — |
| 2021-11-29 | 104.83 | $100.00 | — |
| 2021-11-26 | 106.74 | $100.00 | 5 |
| 2021-11-24 | 109.00 | $106.00 | — |
| 2021-11-23 | 110.40 | $106.00 | — |
| 2021-11-22 | 112.07 | $106.00 | 100 |
| 2021-11-19 | 114.03 | $112.00 | — |
| 2021-11-18 | 115.08 | $112.00 | — |
| 2021-11-17 | 116.33 | $112.00 | 19 |
| 2021-11-16 | 117.80 | $120.00 | — |
| 2021-11-15 | 117.85 | $120.00 | — |
| 2021-11-12 | 117.94 | $120.00 | — |
| 2021-11-11 | 118.07 | $120.00 | — |
| 2021-11-10 | 118.25 | $120.00 | — |
| 2021-11-09 | 118.48 | $120.00 | — |
| 2021-11-08 | 118.79 | $120.00 | — |
| 2021-11-05 | 119.18 | $120.00 | 10 |
| 2021-11-04 | 119.67 | $120.00 | — |
| 2021-11-03 | 120.26 | $120.00 | — |
| 2021-11-02 | 120.99 | $120.00 | — |
| 2021-11-01 | 121.87 | $120.00 | — |
| 2021-10-29 | 122.91 | $120.00 | — |
| 2021-10-28 | 124.16 | $120.00 | — |
| 2021-10-27 | 125.64 | $120.00 | — |
| 2021-10-26 | 127.39 | $120.00 | 50 |
| 2021-10-25 | 129.44 | $128.00 | — |
| 2021-10-22 | 130.15 | $128.00 | — |
| 2021-10-21 | 131.00 | $128.00 | — |
| 2021-10-20 | 132.01 | $128.00 | — |
| 2021-10-19 | 133.19 | $128.00 | — |
| 2021-10-18 | 134.58 | $128.00 | — |
| 2021-10-15 | 136.20 | $128.00 | — |
| 2021-10-14 | 138.09 | $128.00 | 10 |
| 2021-10-13 | 140.29 | $140.00 | — |
| 2021-10-12 | 140.32 | $140.00 | — |
| 2021-10-11 | 140.34 | $140.00 | — |
| 2021-10-08 | 140.37 | $140.00 | — |
| 2021-10-07 | 140.40 | $140.00 | — |
| 2021-10-06 | 140.43 | $140.00 | — |
| 2021-10-05 | 140.46 | $140.00 | — |
| 2021-10-04 | 140.50 | $140.00 | — |
| 2021-10-01 | 140.53 | $140.00 | — |
| 2021-09-30 | 140.57 | $140.00 | — |
| 2021-09-29 | 140.62 | $140.00 | — |
| 2021-09-28 | 140.66 | $140.00 | — |
| 2021-09-27 | 140.71 | $140.00 | — |
| 2021-09-24 | 140.76 | $140.00 | — |
| 2021-09-23 | 140.81 | $140.00 | — |
| 2021-09-22 | 140.87 | $140.00 | — |
| 2021-09-21 | 140.93 | $140.00 | — |
| 2021-09-20 | 140.99 | $140.00 | — |
| 2021-09-17 | 141.05 | $140.00 | — |
| 2021-09-16 | 141.12 | $140.00 | — |
| 2021-09-15 | 141.19 | $140.00 | — |
| 2021-09-14 | 141.26 | $140.00 | — |
| 2021-09-13 | 141.33 | $140.00 | — |
| 2021-09-10 | 141.41 | $140.00 | — |
| 2021-09-09 | 141.48 | $140.00 | — |
| 2021-09-08 | 141.56 | $140.00 | — |
| 2021-09-07 | 141.63 | $140.00 | — |
| 2021-09-03 | 141.71 | $140.00 | — |
| 2021-09-02 | 141.78 | $140.00 | — |
| 2021-09-01 | 141.85 | $140.00 | — |
| 2021-08-31 | 141.91 | $140.00 | — |
| 2021-08-30 | 141.96 | $140.00 | — |
| 2021-08-27 | 142.01 | $140.00 | — |
| 2021-08-26 | 142.04 | $140.00 | — |
| 2021-08-25 | 142.06 | $140.00 | — |
| 2021-08-24 | 142.06 | $140.00 | — |
| 2021-08-23 | 142.03 | $140.00 | — |
| 2021-08-20 | 141.98 | $140.00 | — |
| 2021-08-19 | 141.89 | $140.00 | — |
| 2021-08-18 | 141.77 | $140.00 | — |
| 2021-08-17 | 141.59 | $140.00 | — |
| 2021-08-16 | 141.36 | $140.00 | — |
| 2021-08-13 | 141.06 | $140.00 | — |
| 2021-08-12 | 140.69 | $140.00 | — |
| 2021-08-11 | 140.23 | $140.00 | — |
| 2021-08-10 | 139.66 | $140.00 | — |
| 2021-08-09 | 138.96 | $140.00 | — |
| 2021-08-06 | 138.13 | $140.00 | — |
| 2021-08-05 | 137.13 | $140.00 | — |
| 2021-08-04 | 135.94 | $140.00 | — |
| 2021-08-03 | 134.53 | $140.00 | — |
| 2021-08-02 | 132.88 | $140.00 | — |
| 2021-07-30 | 130.93 | $140.00 | 2 |
| 2021-07-29 | 128.65 | $135.00 | — |
| 2021-07-28 | 127.05 | $135.00 | — |
| 2021-07-27 | 125.18 | $135.00 | 225 |
| 2021-07-26 | 123.00 | $123.00 | — |
| 2021-07-23 | 123.00 | $123.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.81
2026-07-20
Close Price
$12.65
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-2.73
Average
27.93
Maximum
142.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.81 | $12.65 | 5000 |
| 2026-07-17 | 12.80 | $12.65 | 5000 |
| 2026-07-16 | 12.78 | $13.39 | — |
| 2026-07-15 | 12.51 | $13.39 | 10500 |
| 2026-07-14 | 12.18 | $12.61 | 5000 |
| 2026-07-13 | 12.03 | $12.61 | 5000 |
| 2026-07-10 | 11.83 | $11.71 | 5000 |
| 2026-07-09 | 11.88 | $11.71 | 5000 |
| 2026-07-08 | 11.94 | $11.71 | 5000 |
| 2026-07-07 | 12.01 | $11.71 | — |
| 2026-07-06 | 12.09 | $11.71 | 5000 |
| 2026-07-02 | 12.18 | $11.71 | 5000 |
| 2026-07-01 | 12.29 | $11.71 | 5000 |
| 2026-06-30 | 12.42 | $12.04 | 5000 |
| 2026-06-29 | 12.47 | $12.04 | 5000 |
| 2026-06-26 | 12.52 | $12.04 | 5000 |
| 2026-06-25 | 12.57 | $12.04 | 5000 |
| 2026-06-24 | 12.62 | $12.22 | 5000 |
| 2026-06-23 | 12.62 | $12.37 | 5000 |
| 2026-06-22 | 12.56 | $12.37 | 5000 |
| 2026-06-18 | 12.47 | $12.37 | 5000 |
| 2026-06-17 | 12.36 | $12.37 | 5000 |
| 2026-06-16 | 12.21 | $12.68 | 5000 |
| 2026-06-15 | 11.91 | $12.68 | 5000 |
| 2026-06-12 | 11.55 | $11.89 | 5000 |
| 2026-06-11 | 11.35 | $11.89 | 5000 |
| 2026-06-10 | 11.10 | $11.89 | — |
| 2026-06-09 | 10.79 | $11.64 | 10800 |
| 2026-06-08 | 10.49 | $11.55 | 540 |
| 2026-06-05 | 10.15 | $10.25 | 800 |
| 2026-06-04 | 10.15 | $10.31 | 500 |
| 2026-06-03 | 10.14 | $10.28 | 600 |
| 2026-06-02 | 10.13 | $10.13 | 1300 |
| 2026-06-01 | 10.17 | $10.35 | 626 |
| 2026-05-29 | 10.15 | $10.57 | 400 |
| 2026-05-28 | 10.06 | $9.96 | 600 |
| 2026-05-27 | 10.14 | $9.96 | 100 |
| 2026-05-26 | 10.25 | $9.96 | 100 |
| 2026-05-22 | 10.38 | $9.96 | 300 |
| 2026-05-21 | 10.53 | $10.10 | 100 |
| 2026-05-20 | 10.68 | $10.10 | 200 |
| 2026-05-19 | 10.85 | $10.22 | 50400 |
| 2026-05-18 | 11.03 | $10.92 | 300 |
| 2026-05-15 | 11.01 | $10.74 | 900 |
| 2026-05-14 | 11.05 | $11.01 | 500 |
| 2026-05-13 | 11.00 | $11.02 | 5 |
| 2026-05-12 | 10.93 | $11.02 | 300 |
| 2026-05-11 | 10.84 | $10.56 | 5 |
| 2026-05-08 | 10.87 | $10.56 | 5 |
| 2026-05-07 | 10.90 | $10.56 | 5 |
| 2026-05-06 | 10.93 | $10.56 | 77 |
| 2026-05-05 | 10.97 | $10.56 | 77 |
| 2026-05-04 | 11.00 | $10.56 | 310 |
| 2026-05-01 | 11.03 | $10.54 | 213 |
| 2026-04-30 | 11.07 | $10.15 | 227 |
| 2026-04-29 | 11.22 | $10.90 | 77 |
| 2026-04-28 | 11.17 | $10.90 | 77 |
| 2026-04-27 | 11.09 | $10.90 | 900 |
| 2026-04-24 | 10.98 | $10.90 | 900 |
| 2026-04-23 | 10.83 | $10.60 | 2500 |
| 2026-04-22 | 10.73 | $10.76 | 502 |
| 2026-04-21 | 10.56 | $10.69 | 200305 |
| 2026-04-20 | 10.35 | $10.94 | 5028 |
| 2026-04-17 | 10.02 | $10.59 | 2100 |
| 2026-04-16 | 9.71 | $10.01 | 900 |
| 2026-04-15 | 9.51 | $10.01 | 50200 |
| 2026-04-14 | 9.27 | $9.64 | 500 |
| 2026-04-13 | 9.08 | $9.80 | 1013 |
| 2026-04-10 | 8.81 | $8.97 | 900 |
| 2026-04-09 | 8.73 | $8.97 | 900 |
| 2026-04-08 | 8.64 | $8.97 | 548 |
| 2026-04-07 | 8.52 | $8.44 | 333 |
| 2026-04-06 | 8.56 | $8.39 | 500 |
| 2026-04-02 | 8.61 | $8.78 | 1600 |
| 2026-04-01 | 8.56 | $8.89 | 200 |
| 2026-03-31 | 8.47 | $8.75 | 359 |
| 2026-03-30 | 8.40 | $8.75 | 500 |
| 2026-03-27 | 8.31 | $8.65 | 51900 |
| 2026-03-26 | 8.25 | $8.83 | 400 |
| 2026-03-25 | 8.12 | $8.52 | 900 |
| 2026-03-24 | 8.07 | $8.52 | 1400 |
| 2026-03-23 | 8.01 | $8.60 | 1700 |
| 2026-03-20 | 7.92 | $8.25 | 1000 |
| 2026-03-19 | 7.94 | $8.25 | 2000 |
| 2026-03-18 | 7.97 | $8.28 | 1200 |
| 2026-03-17 | 8.00 | $8.28 | 800 |
| 2026-03-16 | 8.05 | $8.28 | 400 |
| 2026-03-13 | 8.13 | $8.36 | 200 |
| 2026-03-12 | 8.20 | $8.28 | 300 |
| 2026-03-11 | 8.33 | $8.32 | 650 |
| 2026-03-10 | 8.49 | $8.32 | 825 |
| 2026-03-09 | 8.69 | $8.32 | 1000 |
| 2026-03-06 | 8.95 | $8.57 | 4400 |
| 2026-03-05 | 9.19 | $8.45 | 22900 |
| 2026-03-04 | 9.52 | $9.07 | 14800 |
| 2026-03-03 | 9.74 | $9.62 | 7500 |
| 2026-03-02 | 9.84 | $9.62 | 200 |
| 2026-02-27 | 9.96 | $9.87 | 300 |
| 2026-02-26 | 10.03 | $10.10 | — |
| 2026-02-25 | 10.05 | $10.10 | — |
| 2026-02-24 | 10.07 | $10.10 | 100 |
| 2026-02-23 | 10.10 | $10.27 | 300 |
| 2026-02-20 | 10.08 | $10.22 | — |
| 2026-02-19 | 10.08 | $10.22 | 900 |
| 2026-02-18 | 10.08 | $9.89 | — |
| 2026-02-17 | 10.19 | $9.89 | 1000 |
| 2026-02-13 | 10.33 | $10.05 | — |
| 2026-02-12 | 10.44 | $10.05 | — |
| 2026-02-11 | 10.58 | $10.05 | 2000 |
| 2026-02-10 | 10.75 | $10.78 | — |
| 2026-02-09 | 10.73 | $10.78 | — |
| 2026-02-06 | 10.69 | $10.78 | — |
| 2026-02-05 | 10.65 | $10.78 | 25500 |
| 2026-02-04 | 10.60 | $10.51 | — |
| 2026-02-03 | 10.62 | $10.51 | 1000 |
| 2026-02-02 | 10.65 | $10.66 | — |
| 2026-01-30 | 10.63 | $10.66 | — |
| 2026-01-29 | 10.60 | $10.66 | 1000 |
| 2026-01-28 | 10.57 | $10.51 | 500 |
| 2026-01-27 | 10.57 | $10.53 | — |
| 2026-01-26 | 10.57 | $10.53 | — |
| 2026-01-23 | 10.57 | $10.53 | — |
| 2026-01-22 | 10.56 | $10.53 | 500 |
| 2026-01-21 | 10.55 | $10.20 | 5700 |
| 2026-01-20 | 10.64 | $10.60 | — |
| 2026-01-16 | 10.61 | $10.60 | — |
| 2026-01-15 | 10.58 | $10.60 | 100 |
| 2026-01-14 | 10.54 | $10.77 | 300 |
| 2026-01-13 | 10.44 | $10.45 | — |
| 2026-01-12 | 10.41 | $10.45 | 1000 |
| 2026-01-09 | 10.37 | $9.97 | — |
| 2026-01-08 | 10.47 | $9.97 | — |
| 2026-01-07 | 10.59 | $9.97 | 400 |
| 2026-01-06 | 10.73 | $10.84 | — |
| 2026-01-05 | 10.63 | $10.84 | 19300 |
| 2026-01-02 | 10.49 | $11.29 | 300 |
| 2025-12-31 | 10.18 | $10.05 | — |
| 2025-12-30 | 10.18 | $10.05 | — |
| 2025-12-29 | 10.19 | $10.05 | 200 |
| 2025-12-26 | 10.19 | $10.25 | — |
| 2025-12-24 | 10.13 | $10.25 | — |
| 2025-12-23 | 10.05 | $10.25 | — |
| 2025-12-22 | 9.95 | $10.25 | — |
| 2025-12-19 | 9.83 | $10.25 | — |
| 2025-12-18 | 9.67 | $10.25 | 100 |
| 2025-12-17 | 9.48 | $9.74 | — |
| 2025-12-16 | 9.42 | $9.74 | — |
| 2025-12-15 | 9.33 | $9.74 | 200 |
| 2025-12-12 | 9.23 | $9.20 | — |
| 2025-12-11 | 9.29 | $9.20 | 300 |
| 2025-12-10 | 9.35 | $8.86 | — |
| 2025-12-09 | 9.54 | $8.86 | — |
| 2025-12-08 | 9.77 | $8.86 | — |
| 2025-12-05 | 10.05 | $8.86 | 14000 |
| 2025-12-04 | 10.38 | $10.10 | — |
| 2025-12-03 | 10.39 | $10.10 | — |
| 2025-12-02 | 10.39 | $10.10 | — |
| 2025-12-01 | 10.39 | $10.10 | — |
| 2025-11-28 | 10.38 | $10.10 | — |
| 2025-11-26 | 10.36 | $10.10 | — |
| 2025-11-25 | 10.33 | $10.10 | — |
| 2025-11-24 | 10.28 | $10.10 | — |
| 2025-11-21 | 10.21 | $10.10 | — |
| 2025-11-20 | 10.11 | $10.10 | — |
| 2025-11-19 | 9.99 | $10.10 | — |
| 2025-11-18 | 9.83 | $10.10 | — |
| 2025-11-17 | 9.63 | $10.10 | — |
| 2025-11-14 | 9.38 | $10.10 | 200 |
| 2025-11-13 | 9.07 | $10.04 | 1100 |
| 2025-11-12 | 8.70 | $8.71 | — |
| 2025-11-11 | 8.68 | $8.71 | — |
| 2025-11-10 | 8.65 | $8.71 | — |
| 2025-11-07 | 8.62 | $8.71 | — |
| 2025-11-06 | 8.58 | $8.71 | — |
| 2025-11-05 | 8.52 | $8.71 | — |
| 2025-11-04 | 8.46 | $8.71 | — |
| 2025-11-03 | 8.38 | $8.71 | — |
| 2025-10-31 | 8.29 | $8.71 | — |
| 2025-10-30 | 8.18 | $8.71 | 1200 |
| 2025-10-29 | 8.06 | $8.22 | — |
| 2025-10-28 | 8.06 | $8.22 | — |
| 2025-10-27 | 8.06 | $8.22 | — |
| 2025-10-24 | 8.08 | $8.22 | — |
| 2025-10-23 | 8.10 | $8.22 | — |
| 2025-10-22 | 8.13 | $8.22 | — |
| 2025-10-21 | 8.17 | $8.22 | 100 |
| 2025-10-20 | 8.22 | $8.40 | 2000 |
| 2025-10-17 | 8.24 | $8.40 | — |
| 2025-10-16 | 8.27 | $8.40 | — |
| 2025-10-15 | 8.30 | $8.40 | — |
| 2025-10-14 | 8.35 | $8.40 | — |
| 2025-10-13 | 8.42 | $8.40 | 8000 |
| 2025-10-10 | 8.50 | $8.35 | — |
| 2025-10-09 | 8.63 | $8.35 | 200 |
| 2025-10-08 | 8.78 | $8.64 | — |
| 2025-10-07 | 8.89 | $8.64 | 100 |
| 2025-10-06 | 9.01 | $8.65 | 5100 |
| 2025-10-03 | 9.17 | $8.99 | 400 |
| 2025-10-02 | 9.25 | $9.15 | — |
| 2025-10-01 | 9.30 | $9.15 | — |
| 2025-09-30 | 9.36 | $9.15 | — |
| 2025-09-29 | 9.44 | $9.15 | — |
| 2025-09-26 | 9.53 | $9.15 | 500 |
| 2025-09-25 | 9.63 | $9.57 | — |
| 2025-09-24 | 9.63 | $9.57 | — |
| 2025-09-23 | 9.62 | $9.57 | — |
| 2025-09-22 | 9.61 | $9.57 | — |
| 2025-09-19 | 9.59 | $9.57 | — |
| 2025-09-18 | 9.57 | $9.57 | — |
| 2025-09-17 | 9.54 | $9.57 | — |
| 2025-09-16 | 9.50 | $9.57 | 100 |
| 2025-09-15 | 9.45 | $9.92 | 2500 |
| 2025-09-12 | 9.28 | $9.65 | 900 |
| 2025-09-11 | 9.15 | $9.49 | — |
| 2025-09-10 | 9.04 | $9.49 | 1300 |
| 2025-09-09 | 8.91 | $9.08 | 1500 |
| 2025-09-08 | 8.88 | $8.55 | 1000 |
| 2025-09-05 | 9.02 | $8.38 | — |
| 2025-09-04 | 9.24 | $8.38 | 7000 |
| 2025-09-03 | 9.50 | $8.62 | 700 |
| 2025-09-02 | 9.75 | $9.63 | — |
| 2025-08-29 | 9.72 | $9.63 | — |
| 2025-08-28 | 9.68 | $9.63 | — |
| 2025-08-27 | 9.63 | $9.63 | — |
| 2025-08-26 | 9.56 | $9.63 | 1000 |
| 2025-08-25 | 9.47 | $9.72 | 100 |
| 2025-08-22 | 9.33 | $9.36 | — |
| 2025-08-21 | 9.27 | $9.36 | 100 |
| 2025-08-20 | 9.19 | $9.02 | — |
| 2025-08-19 | 9.19 | $9.02 | — |
| 2025-08-18 | 9.19 | $9.02 | — |
| 2025-08-15 | 9.19 | $9.02 | — |
| 2025-08-14 | 9.19 | $9.02 | — |
| 2025-08-13 | 9.18 | $9.02 | — |
| 2025-08-12 | 9.16 | $9.02 | 1300 |
| 2025-08-11 | 9.13 | $9.52 | 200 |
| 2025-08-08 | 8.94 | $9.53 | 600 |
| 2025-08-07 | 8.69 | $8.89 | 100 |
| 2025-08-06 | 8.59 | $8.60 | — |
| 2025-08-05 | 8.56 | $8.60 | — |
| 2025-08-04 | 8.52 | $8.60 | — |
| 2025-08-01 | 8.47 | $8.60 | — |
| 2025-07-31 | 8.41 | $8.60 | 300 |
| 2025-07-30 | 8.33 | $8.55 | — |
| 2025-07-29 | 8.25 | $8.55 | 300 |
| 2025-07-28 | 8.16 | $8.53 | — |
| 2025-07-25 | 8.05 | $8.53 | 800 |
| 2025-07-24 | 7.92 | $8.03 | — |
| 2025-07-23 | 7.92 | $8.03 | — |
| 2025-07-22 | 7.93 | $8.03 | 100 |
| 2025-07-21 | 7.94 | $7.87 | — |
| 2025-07-18 | 8.01 | $7.87 | — |
| 2025-07-17 | 8.09 | $7.87 | — |
| 2025-07-16 | 8.20 | $7.87 | — |
| 2025-07-15 | 8.33 | $7.87 | — |
| 2025-07-14 | 8.49 | $7.87 | 200 |
| 2025-07-11 | 8.68 | $8.65 | — |
| 2025-07-10 | 8.67 | $8.65 | — |
| 2025-07-09 | 8.65 | $8.65 | — |
| 2025-07-08 | 8.63 | $8.65 | — |
| 2025-07-07 | 8.60 | $8.65 | — |
| 2025-07-03 | 8.56 | $8.65 | — |
| 2025-07-02 | 8.51 | $8.65 | — |
| 2025-07-01 | 8.45 | $8.65 | — |
| 2025-06-30 | 8.38 | $8.65 | 1000 |
| 2025-06-27 | 8.30 | $8.52 | — |
| 2025-06-26 | 8.24 | $8.52 | — |
| 2025-06-25 | 8.16 | $8.52 | 100 |
| 2025-06-24 | 8.07 | $8.20 | — |
| 2025-06-23 | 8.06 | $8.20 | — |
| 2025-06-20 | 8.06 | $8.20 | — |
| 2025-06-18 | 8.05 | $8.20 | — |
| 2025-06-17 | 8.05 | $8.20 | — |
| 2025-06-16 | 8.05 | $8.20 | — |
| 2025-06-13 | 8.06 | $8.20 | — |
| 2025-06-12 | 8.06 | $8.20 | — |
| 2025-06-11 | 8.08 | $8.20 | 13800 |
| 2025-06-10 | 8.10 | $8.17 | — |
| 2025-06-09 | 8.13 | $8.17 | — |
| 2025-06-06 | 8.18 | $8.17 | — |
| 2025-06-05 | 8.25 | $8.17 | 1200 |
| 2025-06-04 | 8.33 | $8.20 | — |
| 2025-06-03 | 8.41 | $8.20 | — |
| 2025-06-02 | 8.53 | $8.20 | — |
| 2025-05-30 | 8.66 | $8.20 | — |
| 2025-05-29 | 8.83 | $8.20 | — |
| 2025-05-28 | 9.03 | $8.20 | 2400 |
| 2025-05-27 | 9.27 | $8.20 | 300 |
| 2025-05-23 | 9.56 | $9.42 | — |
| 2025-05-22 | 9.52 | $9.42 | — |
| 2025-05-21 | 9.47 | $9.42 | — |
| 2025-05-20 | 9.40 | $9.42 | — |
| 2025-05-19 | 9.31 | $9.42 | — |
| 2025-05-16 | 9.19 | $9.42 | — |
| 2025-05-15 | 9.03 | $9.42 | — |
| 2025-05-14 | 8.84 | $9.42 | 500 |
| 2025-05-13 | 8.61 | $8.67 | — |
| 2025-05-12 | 8.55 | $8.67 | — |
| 2025-05-09 | 8.48 | $8.67 | 100 |
| 2025-05-08 | 8.39 | $8.40 | — |
| 2025-05-07 | 8.37 | $8.40 | — |
| 2025-05-06 | 8.34 | $8.40 | — |
| 2025-05-05 | 8.30 | $8.40 | 1600 |
| 2025-05-02 | 8.26 | $8.38 | — |
| 2025-05-01 | 8.20 | $8.38 | — |
| 2025-04-30 | 8.14 | $8.38 | — |
| 2025-04-29 | 8.05 | $8.38 | — |
| 2025-04-28 | 7.95 | $8.38 | 400 |
| 2025-04-25 | 7.83 | $8.38 | 1600 |
| 2025-04-24 | 7.68 | $7.55 | 400 |
| 2025-04-23 | 7.76 | $7.53 | — |
| 2025-04-22 | 7.87 | $7.53 | — |
| 2025-04-21 | 8.00 | $7.53 | — |
| 2025-04-17 | 8.16 | $7.53 | 100 |
| 2025-04-16 | 8.35 | $8.24 | — |
| 2025-04-15 | 8.36 | $8.24 | — |
| 2025-04-14 | 8.37 | $8.24 | — |
| 2025-04-11 | 8.37 | $8.24 | — |
| 2025-04-10 | 8.37 | $8.24 | — |
| 2025-04-09 | 8.37 | $8.24 | — |
| 2025-04-08 | 8.36 | $8.24 | — |
| 2025-04-07 | 8.35 | $8.24 | — |
| 2025-04-04 | 8.33 | $8.24 | — |
| 2025-04-03 | 8.29 | $8.24 | — |
| 2025-04-02 | 8.25 | $8.24 | — |
| 2025-04-01 | 8.19 | $8.24 | — |
| 2025-03-31 | 8.12 | $8.24 | — |
| 2025-03-28 | 8.02 | $8.24 | — |
| 2025-03-27 | 7.90 | $8.24 | 200 |
| 2025-03-26 | 7.75 | $7.62 | — |
| 2025-03-25 | 7.76 | $7.62 | — |
| 2025-03-24 | 7.77 | $7.62 | — |
| 2025-03-21 | 7.77 | $7.62 | — |
| 2025-03-20 | 7.77 | $7.62 | — |
| 2025-03-19 | 7.77 | $7.62 | — |
| 2025-03-18 | 7.76 | $7.62 | — |
| 2025-03-17 | 7.75 | $7.62 | — |
| 2025-03-14 | 7.72 | $7.62 | — |
| 2025-03-13 | 7.69 | $7.62 | — |
| 2025-03-12 | 7.65 | $7.62 | — |
| 2025-03-11 | 7.59 | $7.62 | — |
| 2025-03-10 | 7.51 | $7.62 | 100 |
| 2025-03-07 | 7.41 | $7.58 | — |
| 2025-03-06 | 7.30 | $7.58 | 1400 |
| 2025-03-05 | 7.16 | $7.00 | — |
| 2025-03-04 | 7.17 | $7.00 | 1700 |
| 2025-03-03 | 7.17 | $7.28 | — |
| 2025-02-28 | 7.09 | $7.28 | 200 |
| 2025-02-27 | 6.99 | $7.35 | 100 |
| 2025-02-26 | 6.84 | $7.40 | 500 |
| 2025-02-25 | 6.63 | $7.24 | 100 |
| 2025-02-24 | 6.44 | $6.86 | 1300 |
| 2025-02-21 | 6.32 | $6.40 | — |
| 2025-02-20 | 6.32 | $6.40 | — |
| 2025-02-19 | 6.33 | $6.40 | — |
| 2025-02-18 | 6.34 | $6.40 | — |
| 2025-02-14 | 6.35 | $6.40 | 400 |
| 2025-02-13 | 6.37 | $6.17 | 7400 |
| 2025-02-12 | 6.47 | $6.49 | — |
| 2025-02-11 | 6.49 | $6.49 | — |
| 2025-02-10 | 6.51 | $6.49 | — |
| 2025-02-07 | 6.54 | $6.49 | — |
| 2025-02-06 | 6.57 | $6.49 | — |
| 2025-02-05 | 6.62 | $6.49 | 400 |
| 2025-02-04 | 6.67 | $6.50 | 200 |
| 2025-02-03 | 6.73 | $6.41 | 600 |
| 2025-01-31 | 6.84 | $6.61 | — |
| 2025-01-30 | 6.90 | $6.61 | — |
| 2025-01-29 | 6.97 | $6.61 | — |
| 2025-01-28 | 7.06 | $6.61 | 10800 |
| 2025-01-27 | 7.16 | $6.74 | 200 |
| 2025-01-24 | 7.23 | $6.90 | 1500 |
| 2025-01-23 | 7.27 | $7.10 | — |
| 2025-01-22 | 7.25 | $7.10 | 400 |
| 2025-01-21 | 7.21 | $7.24 | — |
| 2025-01-17 | 7.12 | $7.24 | 1000 |
| 2025-01-16 | 7.00 | $7.14 | — |
| 2025-01-15 | 6.89 | $7.14 | — |
| 2025-01-14 | 6.74 | $7.14 | — |
| 2025-01-13 | 6.56 | $7.14 | — |
| 2025-01-10 | 6.33 | $7.14 | 100 |
| 2025-01-08 | 6.05 | $6.07 | — |
| 2025-01-07 | 6.05 | $6.07 | — |
| 2025-01-06 | 6.05 | $6.07 | — |
| 2025-01-03 | 6.05 | $6.07 | — |
| 2025-01-02 | 6.05 | $6.07 | — |
| 2024-12-31 | 6.05 | $6.07 | — |
| 2024-12-30 | 6.06 | $6.07 | — |
| 2024-12-27 | 6.06 | $6.07 | — |
| 2024-12-26 | 6.06 | $6.07 | — |
| 2024-12-24 | 6.06 | $6.07 | — |
| 2024-12-23 | 6.06 | $6.07 | — |
| 2024-12-20 | 6.07 | $6.07 | — |
| 2024-12-19 | 6.07 | $6.07 | — |
| 2024-12-18 | 6.08 | $6.07 | — |
| 2024-12-17 | 6.08 | $6.07 | — |
| 2024-12-16 | 6.09 | $6.07 | — |
| 2024-12-13 | 6.10 | $6.07 | — |
| 2024-12-12 | 6.11 | $6.07 | — |
| 2024-12-11 | 6.12 | $6.07 | — |
| 2024-12-10 | 6.13 | $6.07 | — |
| 2024-12-09 | 6.15 | $6.07 | — |
| 2024-12-06 | 6.17 | $6.07 | — |
| 2024-12-05 | 6.18 | $6.07 | — |
| 2024-12-04 | 6.21 | $6.07 | — |
| 2024-12-03 | 6.23 | $6.07 | — |
| 2024-12-02 | 6.26 | $6.07 | — |
| 2024-11-29 | 6.29 | $6.07 | — |
| 2024-11-27 | 6.33 | $6.07 | — |
| 2024-11-26 | 6.37 | $6.07 | — |
| 2024-11-25 | 6.42 | $6.07 | 300 |
| 2024-11-22 | 6.48 | $6.50 | — |
| 2024-11-21 | 6.40 | $6.50 | — |
| 2024-11-20 | 6.30 | $6.50 | — |
| 2024-11-19 | 6.18 | $6.50 | — |
| 2024-11-18 | 6.03 | $6.50 | 500 |
| 2024-11-15 | 5.84 | $5.80 | — |
| 2024-11-14 | 5.83 | $5.80 | — |
| 2024-11-13 | 5.82 | $5.80 | 100 |
| 2024-11-12 | 5.80 | $5.88 | — |
| 2024-11-11 | 5.75 | $5.88 | 1000 |
| 2024-11-08 | 5.68 | $5.75 | 1000 |
| 2024-11-07 | 5.65 | $5.73 | 1700 |
| 2024-11-06 | 5.61 | $5.59 | — |
| 2024-11-05 | 5.61 | $5.59 | — |
| 2024-11-04 | 5.60 | $5.59 | — |
| 2024-11-01 | 5.60 | $5.59 | — |
| 2024-10-31 | 5.59 | $5.59 | — |
| 2024-10-30 | 5.58 | $5.59 | — |
| 2024-10-29 | 5.57 | $5.59 | — |
| 2024-10-28 | 5.55 | $5.59 | — |
| 2024-10-25 | 5.53 | $5.59 | — |
| 2024-10-24 | 5.51 | $5.59 | — |
| 2024-10-23 | 5.47 | $5.59 | 1800 |
| 2024-10-22 | 5.44 | $5.45 | — |
| 2024-10-21 | 5.43 | $5.45 | — |
| 2024-10-18 | 5.43 | $5.45 | — |
| 2024-10-17 | 5.43 | $5.45 | — |
| 2024-10-16 | 5.43 | $5.45 | — |
| 2024-10-15 | 5.43 | $5.45 | — |
| 2024-10-14 | 5.42 | $5.45 | — |
| 2024-10-11 | 5.42 | $5.45 | — |
| 2024-10-10 | 5.42 | $5.45 | — |
| 2024-10-09 | 5.41 | $5.45 | — |
| 2024-10-08 | 5.41 | $5.45 | — |
| 2024-10-07 | 5.41 | $5.45 | 16000 |
| 2024-10-04 | 5.40 | $5.45 | 100 |
| 2024-10-03 | 5.40 | $5.38 | 9600 |
| 2024-10-02 | 5.42 | $5.45 | — |
| 2024-10-01 | 5.42 | $5.45 | 100 |
| 2024-09-30 | 5.42 | $5.46 | — |
| 2024-09-27 | 5.42 | $5.46 | — |
| 2024-09-26 | 5.42 | $5.46 | — |
| 2024-09-25 | 5.42 | $5.46 | — |
| 2024-09-24 | 5.42 | $5.46 | — |
| 2024-09-23 | 5.42 | $5.46 | — |
| 2024-09-20 | 5.42 | $5.46 | — |
| 2024-09-19 | 5.43 | $5.46 | — |
| 2024-09-18 | 5.43 | $5.46 | — |
| 2024-09-17 | 5.44 | $5.46 | — |
| 2024-09-16 | 5.45 | $5.46 | — |
| 2024-09-13 | 5.47 | $5.46 | — |
| 2024-09-12 | 5.49 | $5.46 | — |
| 2024-09-11 | 5.51 | $5.46 | — |
| 2024-09-10 | 5.54 | $5.46 | — |
| 2024-09-09 | 5.57 | $5.46 | — |
| 2024-09-06 | 5.62 | $5.46 | — |
| 2024-09-05 | 5.67 | $5.46 | — |
| 2024-09-04 | 5.73 | $5.46 | — |
| 2024-09-03 | 5.80 | $5.46 | 500 |
| 2024-08-30 | 5.89 | $5.80 | 200 |
| 2024-08-29 | 5.89 | $5.77 | — |
| 2024-08-28 | 5.90 | $5.77 | 100 |
| 2024-08-27 | 5.90 | $5.94 | — |
| 2024-08-26 | 5.85 | $5.94 | 1000 |
| 2024-08-23 | 5.78 | $5.75 | — |
| 2024-08-22 | 5.75 | $5.75 | — |
| 2024-08-21 | 5.72 | $5.75 | — |
| 2024-08-20 | 5.67 | $5.75 | — |
| 2024-08-19 | 5.62 | $5.75 | 100 |
| 2024-08-16 | 5.54 | $5.77 | 100 |
| 2024-08-15 | 5.45 | $5.43 | — |
| 2024-08-14 | 5.44 | $5.43 | 2100 |
| 2024-08-13 | 5.43 | $5.36 | — |
| 2024-08-12 | 5.43 | $5.36 | — |
| 2024-08-09 | 5.44 | $5.36 | — |
| 2024-08-08 | 5.44 | $5.36 | — |
| 2024-08-07 | 5.44 | $5.36 | 1200 |
| 2024-08-06 | 5.44 | $5.35 | — |
| 2024-08-05 | 5.44 | $5.35 | — |
| 2024-08-02 | 5.44 | $5.35 | — |
| 2024-08-01 | 5.44 | $5.35 | — |
| 2024-07-31 | 5.44 | $5.35 | — |
| 2024-07-30 | 5.43 | $5.35 | — |
| 2024-07-29 | 5.42 | $5.35 | — |
| 2024-07-26 | 5.40 | $5.35 | — |
| 2024-07-25 | 5.38 | $5.35 | — |
| 2024-07-24 | 5.34 | $5.35 | — |
| 2024-07-23 | 5.30 | $5.35 | — |
| 2024-07-22 | 5.25 | $5.35 | — |
| 2024-07-19 | 5.18 | $5.35 | — |
| 2024-07-18 | 5.10 | $5.35 | — |
| 2024-07-17 | 4.99 | $5.35 | — |
| 2024-07-16 | 4.87 | $5.35 | — |
| 2024-07-15 | 4.71 | $5.35 | 200 |
| 2024-07-12 | 4.53 | $4.67 | — |
| 2024-07-11 | 4.52 | $4.67 | — |
| 2024-07-10 | 4.51 | $4.67 | — |
| 2024-07-09 | 4.51 | $4.67 | — |
| 2024-07-08 | 4.50 | $4.67 | — |
| 2024-07-05 | 4.50 | $4.67 | — |
| 2024-07-03 | 4.51 | $4.67 | — |
| 2024-07-02 | 4.52 | $4.67 | — |
| 2024-07-01 | 4.53 | $4.67 | — |
| 2024-06-28 | 4.55 | $4.67 | — |
| 2024-06-27 | 4.58 | $4.67 | — |
| 2024-06-26 | 4.63 | $4.67 | — |
| 2024-06-25 | 4.68 | $4.67 | — |
| 2024-06-24 | 4.75 | $4.67 | — |
| 2024-06-21 | 4.85 | $4.67 | 500 |
| 2024-06-20 | 4.96 | $4.63 | — |
| 2024-06-18 | 5.12 | $4.63 | — |
| 2024-06-17 | 5.31 | $4.63 | 500 |
| 2024-06-14 | 5.54 | $5.50 | 2000 |
| 2024-06-13 | 5.55 | $5.50 | — |
| 2024-06-12 | 5.55 | $5.50 | — |
| 2024-06-11 | 5.56 | $5.50 | — |
| 2024-06-10 | 5.57 | $5.50 | — |
| 2024-06-07 | 5.58 | $5.50 | — |
| 2024-06-06 | 5.58 | $5.50 | — |
| 2024-06-05 | 5.59 | $5.50 | — |
| 2024-06-04 | 5.59 | $5.50 | — |
| 2024-06-03 | 5.60 | $5.50 | 1100 |
| 2024-05-31 | 5.60 | $5.50 | — |
| 2024-05-30 | 5.60 | $5.50 | — |
| 2024-05-29 | 5.59 | $5.50 | — |
| 2024-05-28 | 5.58 | $5.50 | — |
| 2024-05-24 | 5.56 | $5.50 | — |
| 2024-05-23 | 5.54 | $5.50 | — |
| 2024-05-22 | 5.50 | $5.50 | — |
| 2024-05-21 | 5.46 | $5.50 | — |
| 2024-05-20 | 5.40 | $5.50 | 500 |
| 2024-05-17 | 5.32 | $5.33 | — |
| 2024-05-16 | 5.28 | $5.33 | — |
| 2024-05-15 | 5.22 | $5.33 | — |
| 2024-05-14 | 5.15 | $5.33 | 600 |
| 2024-05-13 | 5.06 | $5.00 | — |
| 2024-05-10 | 5.05 | $5.00 | — |
| 2024-05-09 | 5.04 | $5.00 | — |
| 2024-05-08 | 5.02 | $5.00 | 1000 |
| 2024-05-07 | 5.00 | $5.00 | — |
| 2024-05-06 | 4.96 | $5.00 | 300 |
| 2024-05-03 | 4.92 | $4.94 | 300 |
| 2024-05-02 | 4.88 | $5.00 | 500 |
| 2024-05-01 | 4.81 | $4.80 | — |
| 2024-04-30 | 4.79 | $4.80 | — |
| 2024-04-29 | 4.76 | $4.80 | 3200 |
| 2024-04-26 | 4.72 | $4.90 | — |
| 2024-04-25 | 4.64 | $4.90 | 100 |
| 2024-04-24 | 4.54 | $4.45 | — |
| 2024-04-23 | 4.55 | $4.45 | — |
| 2024-04-22 | 4.57 | $4.45 | — |
| 2024-04-19 | 4.60 | $4.45 | — |
| 2024-04-18 | 4.62 | $4.45 | — |
| 2024-04-17 | 4.65 | $4.45 | 100 |
| 2024-04-16 | 4.68 | $4.39 | — |
| 2024-04-15 | 4.74 | $4.39 | — |
| 2024-04-12 | 4.80 | $4.39 | 1100 |
| 2024-04-11 | 4.87 | $4.75 | — |
| 2024-04-10 | 4.83 | $4.75 | — |
| 2024-04-09 | 4.79 | $4.75 | — |
| 2024-04-08 | 4.72 | $4.75 | — |
| 2024-04-05 | 4.64 | $4.75 | 400 |
| 2024-04-04 | 4.53 | $4.65 | 500 |
| 2024-04-03 | 4.43 | $4.85 | 300 |
| 2024-04-02 | 4.24 | $4.75 | 1700 |
| 2024-04-01 | 4.04 | $5.00 | 2000 |
| 2024-03-28 | 3.71 | $3.73 | — |
| 2024-03-27 | 3.71 | $3.73 | — |
| 2024-03-26 | 3.71 | $3.73 | — |
| 2024-03-25 | 3.71 | $3.73 | — |
| 2024-03-22 | 3.71 | $3.73 | — |
| 2024-03-21 | 3.71 | $3.73 | — |
| 2024-03-20 | 3.71 | $3.73 | — |
| 2024-03-19 | 3.72 | $3.73 | — |
| 2024-03-18 | 3.72 | $3.73 | — |
| 2024-03-15 | 3.72 | $3.73 | — |
| 2024-03-14 | 3.72 | $3.73 | — |
| 2024-03-13 | 3.73 | $3.73 | — |
| 2024-03-12 | 3.73 | $3.73 | — |
| 2024-03-11 | 3.73 | $3.73 | — |
| 2024-03-08 | 3.74 | $3.73 | — |
| 2024-03-07 | 3.74 | $3.73 | — |
| 2024-03-06 | 3.75 | $3.73 | — |
| 2024-03-05 | 3.75 | $3.73 | — |
| 2024-03-04 | 3.76 | $3.73 | — |
| 2024-03-01 | 3.77 | $3.73 | — |
| 2024-02-29 | 3.77 | $3.73 | — |
| 2024-02-28 | 3.78 | $3.73 | — |
| 2024-02-27 | 3.79 | $3.73 | — |
| 2024-02-26 | 3.80 | $3.73 | — |
| 2024-02-23 | 3.81 | $3.73 | — |
| 2024-02-22 | 3.82 | $3.73 | — |
| 2024-02-21 | 3.83 | $3.73 | — |
| 2024-02-20 | 3.83 | $3.73 | — |
| 2024-02-16 | 3.84 | $3.73 | — |
| 2024-02-15 | 3.85 | $3.73 | — |
| 2024-02-14 | 3.85 | $3.73 | — |
| 2024-02-13 | 3.85 | $3.73 | — |
| 2024-02-12 | 3.85 | $3.73 | 3000 |
| 2024-02-09 | 3.84 | $3.75 | — |
| 2024-02-08 | 3.83 | $3.75 | — |
| 2024-02-07 | 3.80 | $3.75 | 1200 |
| 2024-02-06 | 3.77 | $3.60 | — |
| 2024-02-05 | 3.77 | $3.60 | — |
| 2024-02-02 | 3.77 | $3.60 | — |
| 2024-02-01 | 3.76 | $3.60 | — |
| 2024-01-31 | 3.74 | $3.60 | — |
| 2024-01-30 | 3.72 | $3.60 | — |
| 2024-01-29 | 3.68 | $3.60 | — |
| 2024-01-26 | 3.64 | $3.60 | — |
| 2024-01-25 | 3.58 | $3.60 | — |
| 2024-01-24 | 3.50 | $3.60 | — |
| 2024-01-23 | 3.39 | $3.60 | — |
| 2024-01-22 | 3.26 | $3.60 | — |
| 2024-01-19 | 3.10 | $3.60 | — |
| 2024-01-18 | 2.90 | $3.60 | 1000 |
| 2024-01-17 | 2.65 | $2.65 | — |
| 2024-01-16 | 2.65 | $2.65 | — |
| 2024-01-12 | 2.65 | $2.65 | — |
| 2024-01-11 | 2.65 | $2.65 | — |
| 2024-01-10 | 2.65 | $2.65 | — |
| 2024-01-09 | 2.65 | $2.65 | — |
| 2024-01-08 | 2.65 | $2.65 | — |
| 2024-01-05 | 2.65 | $2.65 | — |
| 2024-01-04 | 2.65 | $2.65 | — |
| 2024-01-03 | 2.65 | $2.65 | — |
| 2024-01-02 | 2.65 | $2.65 | — |
| 2023-12-29 | 2.65 | $2.65 | — |
| 2023-12-28 | 2.65 | $2.65 | — |
| 2023-12-27 | 2.65 | $2.65 | — |
| 2023-12-26 | 2.65 | $2.65 | — |
| 2023-12-22 | 2.65 | $2.65 | — |
| 2023-12-21 | 2.65 | $2.65 | — |
| 2023-12-20 | 2.65 | $2.65 | — |
| 2023-12-19 | 2.65 | $2.65 | — |
| 2023-12-18 | 2.65 | $2.65 | — |
| 2023-12-15 | 2.65 | $2.65 | — |
| 2023-12-14 | 2.65 | $2.65 | — |
| 2023-12-13 | 2.65 | $2.65 | — |
| 2023-12-12 | 2.65 | $2.65 | — |
| 2023-12-11 | 2.65 | $2.65 | — |
| 2023-12-08 | 2.65 | $2.65 | — |
| 2023-12-07 | 2.65 | $2.65 | — |
| 2023-12-06 | 2.65 | $2.65 | — |
| 2023-12-05 | 2.65 | $2.65 | — |
| 2023-12-04 | 2.65 | $2.65 | — |
| 2023-12-01 | 2.65 | $2.65 | — |
| 2023-11-30 | 2.64 | $2.65 | — |
| 2023-11-29 | 2.64 | $2.65 | — |
| 2023-11-28 | 2.64 | $2.65 | — |
| 2023-11-27 | 2.64 | $2.65 | — |
| 2023-11-24 | 2.64 | $2.65 | — |
| 2023-11-22 | 2.64 | $2.65 | — |
| 2023-11-21 | 2.64 | $2.65 | — |
| 2023-11-20 | 2.64 | $2.65 | — |
| 2023-11-17 | 2.64 | $2.65 | — |
| 2023-11-16 | 2.63 | $2.65 | — |
| 2023-11-15 | 2.63 | $2.65 | — |
| 2023-11-14 | 2.63 | $2.65 | — |
| 2023-11-13 | 2.63 | $2.65 | — |
| 2023-11-10 | 2.63 | $2.65 | — |
| 2023-11-09 | 2.63 | $2.65 | — |
| 2023-11-08 | 2.63 | $2.65 | — |
| 2023-11-07 | 2.62 | $2.65 | — |
| 2023-11-06 | 2.62 | $2.65 | — |
| 2023-11-03 | 2.62 | $2.65 | — |
| 2023-11-02 | 2.62 | $2.65 | — |
| 2023-11-01 | 2.62 | $2.65 | — |
| 2023-10-31 | 2.62 | $2.65 | — |
| 2023-10-30 | 2.63 | $2.65 | — |
| 2023-10-27 | 2.63 | $2.65 | — |
| 2023-10-26 | 2.64 | $2.65 | — |
| 2023-10-25 | 2.64 | $2.65 | — |
| 2023-10-24 | 2.65 | $2.65 | — |
| 2023-10-23 | 2.66 | $2.65 | — |
| 2023-10-20 | 2.67 | $2.65 | — |
| 2023-10-19 | 2.69 | $2.65 | — |
| 2023-10-18 | 2.71 | $2.65 | 1700 |
| 2023-10-17 | 2.74 | $2.75 | — |
| 2023-10-16 | 2.74 | $2.75 | — |
| 2023-10-13 | 2.74 | $2.75 | — |
| 2023-10-12 | 2.74 | $2.75 | — |
| 2023-10-11 | 2.74 | $2.75 | — |
| 2023-10-10 | 2.74 | $2.75 | — |
| 2023-10-09 | 2.74 | $2.75 | — |
| 2023-10-06 | 2.74 | $2.75 | — |
| 2023-10-05 | 2.74 | $2.75 | — |
| 2023-10-04 | 2.75 | $2.75 | — |
| 2023-10-03 | 2.75 | $2.75 | — |
| 2023-10-02 | 2.75 | $2.75 | — |
| 2023-09-29 | 2.75 | $2.75 | — |
| 2023-09-28 | 2.75 | $2.75 | — |
| 2023-09-27 | 2.76 | $2.75 | — |
| 2023-09-26 | 2.76 | $2.75 | — |
| 2023-09-25 | 2.76 | $2.75 | — |
| 2023-09-22 | 2.76 | $2.75 | — |
| 2023-09-21 | 2.77 | $2.75 | — |
| 2023-09-20 | 2.77 | $2.75 | — |
| 2023-09-19 | 2.77 | $2.75 | — |
| 2023-09-18 | 2.77 | $2.75 | — |
| 2023-09-15 | 2.77 | $2.75 | — |
| 2023-09-14 | 2.77 | $2.75 | — |
| 2023-09-13 | 2.77 | $2.75 | — |
| 2023-09-12 | 2.77 | $2.75 | — |
| 2023-09-11 | 2.77 | $2.75 | — |
| 2023-09-08 | 2.77 | $2.75 | — |
| 2023-09-07 | 2.76 | $2.75 | — |
| 2023-09-06 | 2.75 | $2.75 | — |
| 2023-09-05 | 2.74 | $2.75 | 300 |
| 2023-09-01 | 2.73 | $2.66 | — |
| 2023-08-31 | 2.73 | $2.66 | — |
| 2023-08-30 | 2.74 | $2.66 | — |
| 2023-08-29 | 2.75 | $2.66 | — |
| 2023-08-28 | 2.76 | $2.66 | — |
| 2023-08-25 | 2.76 | $2.66 | — |
| 2023-08-24 | 2.77 | $2.66 | — |
| 2023-08-23 | 2.77 | $2.66 | — |
| 2023-08-22 | 2.78 | $2.66 | — |
| 2023-08-21 | 2.78 | $2.66 | — |
| 2023-08-18 | 2.78 | $2.66 | — |
| 2023-08-17 | 2.77 | $2.66 | — |
| 2023-08-16 | 2.76 | $2.66 | — |
| 2023-08-15 | 2.74 | $2.66 | — |
| 2023-08-14 | 2.72 | $2.66 | — |
| 2023-08-11 | 2.69 | $2.66 | — |
| 2023-08-10 | 2.64 | $2.66 | — |
| 2023-08-09 | 2.59 | $2.66 | — |
| 2023-08-08 | 2.52 | $2.66 | — |
| 2023-08-07 | 2.42 | $2.66 | — |
| 2023-08-04 | 2.31 | $2.66 | — |
| 2023-08-03 | 2.17 | $2.66 | 200 |
| 2023-08-02 | 2.00 | $2.00 | — |
| 2023-08-01 | 2.00 | $2.00 | 100 |
| 2023-07-31 | 2.00 | $2.00 | — |
| 2023-07-28 | 2.00 | $2.00 | — |
| 2023-07-27 | 2.00 | $2.00 | — |
| 2023-07-26 | 2.00 | $2.00 | — |
| 2023-07-25 | 2.00 | $2.00 | — |
| 2023-07-24 | 2.00 | $2.00 | — |
| 2023-07-21 | 2.00 | $2.00 | — |
| 2023-07-20 | 2.00 | $2.00 | — |
| 2023-07-19 | 2.00 | $2.00 | — |
| 2023-07-18 | 2.00 | $2.00 | — |
| 2023-07-17 | 2.00 | $2.00 | — |
| 2023-07-14 | 2.00 | $2.00 | — |
| 2023-07-13 | 2.00 | $2.00 | — |
| 2023-07-12 | 2.00 | $2.00 | — |
| 2023-07-11 | 2.00 | $2.00 | — |
| 2023-07-10 | 2.00 | $2.00 | — |
| 2023-07-07 | 2.00 | $2.00 | — |
| 2023-07-06 | 2.00 | $2.00 | — |
| 2023-07-05 | 2.00 | $2.00 | — |
| 2023-07-03 | 2.01 | $2.00 | — |
| 2023-06-30 | 2.01 | $2.00 | — |
| 2023-06-29 | 2.01 | $2.00 | — |
| 2023-06-28 | 2.01 | $2.00 | — |
| 2023-06-27 | 2.01 | $2.00 | — |
| 2023-06-26 | 2.01 | $2.00 | — |
| 2023-06-23 | 2.01 | $2.00 | — |
| 2023-06-22 | 2.01 | $2.00 | — |
| 2023-06-21 | 2.01 | $2.00 | — |
| 2023-06-20 | 2.01 | $2.00 | — |
| 2023-06-16 | 2.01 | $2.00 | — |
| 2023-06-15 | 2.01 | $2.00 | — |
| 2023-06-14 | 2.01 | $2.00 | — |
| 2023-06-13 | 2.01 | $2.00 | — |
| 2023-06-12 | 2.01 | $2.00 | — |
| 2023-06-09 | 2.01 | $2.00 | — |
| 2023-06-08 | 2.01 | $2.00 | — |
| 2023-06-07 | 2.01 | $2.00 | — |
| 2023-06-06 | 2.01 | $2.00 | — |
| 2023-06-05 | 2.01 | $2.00 | — |
| 2023-06-02 | 2.01 | $2.00 | — |
| 2023-06-01 | 2.01 | $2.00 | — |
| 2023-05-31 | 2.01 | $2.00 | — |
| 2023-05-30 | 2.01 | $2.00 | — |
| 2023-05-26 | 2.01 | $2.00 | — |
| 2023-05-25 | 2.01 | $2.00 | — |
| 2023-05-24 | 2.01 | $2.00 | — |
| 2023-05-23 | 2.01 | $2.00 | — |
| 2023-05-22 | 2.01 | $2.00 | — |
| 2023-05-19 | 2.01 | $2.00 | — |
| 2023-05-18 | 2.01 | $2.00 | — |
| 2023-05-17 | 2.01 | $2.00 | — |
| 2023-05-16 | 2.01 | $2.00 | — |
| 2023-05-15 | 2.01 | $2.00 | — |
| 2023-05-12 | 2.00 | $2.00 | — |
| 2023-05-11 | 2.00 | $2.00 | — |
| 2023-05-10 | 2.00 | $2.00 | — |
| 2023-05-09 | 2.00 | $2.00 | — |
| 2023-05-08 | 1.99 | $2.00 | — |
| 2023-05-05 | 1.99 | $2.00 | — |
| 2023-05-04 | 1.99 | $2.00 | — |
| 2023-05-03 | 1.98 | $2.00 | — |
| 2023-05-02 | 1.98 | $2.00 | — |
| 2023-05-01 | 1.97 | $2.00 | — |
| 2023-04-28 | 1.97 | $2.00 | — |
| 2023-04-27 | 1.96 | $2.00 | — |
| 2023-04-26 | 1.96 | $2.00 | — |
| 2023-04-25 | 1.95 | $2.00 | — |
| 2023-04-24 | 1.94 | $2.00 | — |
| 2023-04-21 | 1.93 | $2.00 | — |
| 2023-04-20 | 1.92 | $2.00 | — |
| 2023-04-19 | 1.92 | $2.00 | — |
| 2023-04-18 | 1.91 | $2.00 | — |
| 2023-04-17 | 1.90 | $2.00 | — |
| 2023-04-14 | 1.89 | $2.00 | — |
| 2023-04-13 | 1.88 | $2.00 | — |
| 2023-04-12 | 1.87 | $2.00 | — |
| 2023-04-11 | 1.86 | $2.00 | — |
| 2023-04-10 | 1.86 | $2.00 | — |
| 2023-04-06 | 1.85 | $2.00 | — |
| 2023-04-05 | 1.85 | $2.00 | — |
| 2023-04-04 | 1.85 | $2.00 | — |
| 2023-04-03 | 1.85 | $2.00 | — |
| 2023-03-31 | 1.86 | $2.00 | — |
| 2023-03-30 | 1.87 | $2.00 | — |
| 2023-03-29 | 1.89 | $2.00 | — |
| 2023-03-28 | 1.93 | $2.00 | — |
| 2023-03-27 | 1.97 | $2.00 | — |
| 2023-03-24 | 2.02 | $2.00 | — |
| 2023-03-23 | 2.09 | $2.00 | — |
| 2023-03-22 | 2.18 | $2.00 | — |
| 2023-03-21 | 2.29 | $2.00 | — |
| 2023-03-20 | 2.43 | $2.00 | — |
| 2023-03-17 | 2.61 | $2.00 | — |
| 2023-03-16 | 2.82 | $2.00 | 200 |
| 2023-03-15 | 3.07 | $2.95 | — |
| 2023-03-14 | 3.08 | $2.95 | — |
| 2023-03-13 | 3.09 | $2.95 | — |
| 2023-03-10 | 3.10 | $2.95 | — |
| 2023-03-09 | 3.10 | $2.95 | 100 |
| 2023-03-08 | 3.11 | $2.95 | — |
| 2023-03-07 | 3.11 | $2.95 | — |
| 2023-03-06 | 3.10 | $2.95 | — |
| 2023-03-03 | 3.09 | $2.95 | — |
| 2023-03-02 | 3.08 | $2.95 | — |
| 2023-03-01 | 3.06 | $2.95 | — |
| 2023-02-28 | 3.02 | $2.95 | — |
| 2023-02-27 | 2.98 | $2.95 | — |
| 2023-02-24 | 2.92 | $2.95 | — |
| 2023-02-23 | 2.84 | $2.95 | 200 |
| 2023-02-22 | 2.75 | $3.00 | — |
| 2023-02-21 | 2.61 | $3.00 | 1200 |
| 2023-02-17 | 2.44 | $2.30 | — |
| 2023-02-16 | 2.45 | $2.30 | — |
| 2023-02-15 | 2.47 | $2.30 | — |
| 2023-02-14 | 2.48 | $2.30 | — |
| 2023-02-13 | 2.49 | $2.30 | — |
| 2023-02-10 | 2.51 | $2.30 | — |
| 2023-02-09 | 2.52 | $2.30 | — |
| 2023-02-08 | 2.54 | $2.30 | — |
| 2023-02-07 | 2.56 | $2.30 | — |
| 2023-02-06 | 2.57 | $2.30 | — |
| 2023-02-03 | 2.59 | $2.30 | — |
| 2023-02-02 | 2.60 | $2.30 | — |
| 2023-02-01 | 2.62 | $2.30 | — |
| 2023-01-31 | 2.63 | $2.30 | — |
| 2023-01-30 | 2.64 | $2.30 | — |
| 2023-01-27 | 2.65 | $2.30 | — |
| 2023-01-26 | 2.66 | $2.30 | — |
| 2023-01-25 | 2.66 | $2.30 | — |
| 2023-01-24 | 2.66 | $2.30 | — |
| 2023-01-23 | 2.64 | $2.30 | — |
| 2023-01-20 | 2.63 | $2.30 | — |
| 2023-01-19 | 2.60 | $2.30 | — |
| 2023-01-18 | 2.55 | $2.30 | — |
| 2023-01-17 | 2.50 | $2.30 | 2700 |
| 2023-01-13 | 2.42 | $1.92 | — |
| 2023-01-12 | 2.45 | $1.92 | — |
| 2023-01-11 | 2.47 | $1.92 | — |
| 2023-01-10 | 2.49 | $1.92 | 100 |
| 2023-01-09 | 2.52 | $1.92 | — |
| 2023-01-06 | 2.54 | $1.92 | — |
| 2023-01-05 | 2.56 | $1.92 | — |
| 2023-01-04 | 2.58 | $1.92 | — |
| 2023-01-03 | 2.59 | $1.92 | — |
| 2022-12-30 | 2.60 | $1.92 | — |
| 2022-12-29 | 2.61 | $1.92 | — |
| 2022-12-28 | 2.61 | $1.92 | — |
| 2022-12-27 | 2.61 | $1.92 | — |
| 2022-12-23 | 2.60 | $1.92 | — |
| 2022-12-22 | 2.58 | $1.92 | — |
| 2022-12-21 | 2.56 | $1.92 | — |
| 2022-12-20 | 2.52 | $1.92 | 100 |
| 2022-12-19 | 2.46 | $1.74 | — |
| 2022-12-16 | 2.45 | $1.74 | — |
| 2022-12-15 | 2.43 | $1.74 | — |
| 2022-12-14 | 2.41 | $1.74 | — |
| 2022-12-13 | 2.37 | $1.74 | — |
| 2022-12-12 | 2.33 | $1.74 | — |
| 2022-12-09 | 2.27 | $1.74 | — |
| 2022-12-08 | 2.21 | $1.74 | — |
| 2022-12-07 | 2.13 | $1.74 | — |
| 2022-12-06 | 2.04 | $1.74 | — |
| 2022-12-05 | 1.94 | $1.74 | — |
| 2022-12-02 | 1.82 | $1.74 | — |
| 2022-12-01 | 1.68 | $1.74 | — |
| 2022-11-30 | 1.53 | $1.74 | — |
| 2022-11-29 | 1.36 | $1.74 | — |
| 2022-11-28 | 1.17 | $1.74 | — |
| 2022-11-25 | 0.97 | $1.74 | — |
| 2022-11-23 | 0.74 | $1.74 | — |
| 2022-11-22 | 0.49 | $1.74 | — |
| 2022-11-21 | 0.23 | $1.74 | — |
| 2022-11-18 | -0.05 | $1.74 | 100 |
| 2022-11-17 | -0.35 | $1.74 | — |
| 2022-11-16 | -0.65 | $1.74 | — |
| 2022-11-15 | -0.97 | $1.74 | — |
| 2022-11-14 | -1.29 | $1.74 | — |
| 2022-11-11 | -1.60 | $1.74 | 1000 |
| 2022-11-10 | -1.90 | $1.74 | — |
| 2022-11-09 | -2.18 | $1.74 | — |
| 2022-11-08 | -2.42 | $1.74 | — |
| 2022-11-07 | -2.60 | $1.74 | — |
| 2022-11-04 | -2.72 | $1.74 | — |
| 2022-11-03 | -2.73 | $1.74 | 1200 |
| 2022-11-02 | -2.61 | $1.96 | — |
| 2022-11-01 | -2.40 | $1.96 | — |
| 2022-10-31 | -2.00 | $1.96 | 2000 |
| 2022-10-28 | -1.35 | $2.00 | — |
| 2022-10-27 | -0.41 | $2.00 | — |
| 2022-10-26 | 0.89 | $2.00 | — |
| 2022-10-25 | 2.64 | $2.00 | — |
| 2022-10-24 | 4.93 | $2.00 | 100 |
| 2022-10-21 | 7.87 | $10.00 | — |
| 2022-10-20 | 9.08 | $10.00 | — |
| 2022-10-19 | 10.69 | $10.00 | — |
| 2022-10-18 | 12.79 | $10.00 | — |
| 2022-10-17 | 15.49 | $10.00 | — |
| 2022-10-14 | 18.90 | $10.00 | 1700 |
| 2022-10-13 | 23.16 | $18.00 | 200 |
| 2022-10-12 | 25.90 | $24.00 | — |
| 2022-10-11 | 27.42 | $24.00 | — |
| 2022-10-10 | 29.33 | $24.00 | — |
| 2022-10-07 | 31.72 | $24.00 | — |
| 2022-10-06 | 34.67 | $24.00 | 1000 |
| 2022-10-05 | 38.28 | $38.00 | — |
| 2022-10-04 | 38.26 | $38.00 | — |
| 2022-10-03 | 38.23 | $38.00 | — |
| 2022-09-30 | 38.20 | $38.00 | — |
| 2022-09-29 | 38.17 | $38.00 | — |
| 2022-09-28 | 38.14 | $38.00 | — |
| 2022-09-27 | 38.10 | $38.00 | — |
| 2022-09-26 | 38.06 | $38.00 | — |
| 2022-09-23 | 38.03 | $38.00 | — |
| 2022-09-22 | 37.99 | $38.00 | — |
| 2022-09-21 | 37.95 | $38.00 | — |
| 2022-09-20 | 37.92 | $38.00 | — |
| 2022-09-19 | 37.89 | $38.00 | — |
| 2022-09-16 | 37.87 | $38.00 | 13 |
| 2022-09-15 | 37.86 | $40.00 | — |
| 2022-09-14 | 37.24 | $40.00 | — |
| 2022-09-13 | 36.51 | $40.00 | — |
| 2022-09-12 | 35.65 | $40.00 | 2 |
| 2022-09-09 | 34.64 | $34.00 | — |
| 2022-09-08 | 35.36 | $34.00 | — |
| 2022-09-07 | 36.28 | $34.00 | — |
| 2022-09-06 | 37.45 | $34.00 | — |
| 2022-09-02 | 38.91 | $34.00 | 3 |
| 2022-09-01 | 40.72 | $38.00 | — |
| 2022-08-31 | 41.69 | $38.00 | — |
| 2022-08-30 | 42.89 | $38.00 | 6 |
| 2022-08-29 | 44.36 | $44.00 | 130 |
| 2022-08-26 | 44.27 | $44.00 | — |
| 2022-08-25 | 44.15 | $44.00 | — |
| 2022-08-24 | 44.02 | $44.00 | — |
| 2022-08-23 | 43.87 | $44.00 | — |
| 2022-08-22 | 43.70 | $44.00 | — |
| 2022-08-19 | 43.51 | $44.00 | — |
| 2022-08-18 | 43.29 | $44.00 | 22 |
| 2022-08-17 | 43.05 | $41.00 | — |
| 2022-08-16 | 43.74 | $41.00 | — |
| 2022-08-15 | 44.60 | $41.00 | 2 |
| 2022-08-12 | 45.66 | $46.00 | 80 |
| 2022-08-11 | 45.40 | $46.00 | — |
| 2022-08-10 | 45.11 | $46.00 | — |
| 2022-08-09 | 44.77 | $46.00 | 2 |
| 2022-08-08 | 44.39 | $47.00 | — |
| 2022-08-05 | 43.66 | $47.00 | — |
| 2022-08-04 | 42.81 | $47.00 | — |
| 2022-08-03 | 41.83 | $47.00 | — |
| 2022-08-02 | 40.71 | $47.00 | 3 |
| 2022-08-01 | 39.43 | $44.00 | — |
| 2022-07-29 | 38.92 | $44.00 | — |
| 2022-07-28 | 38.40 | $44.00 | 3 |
| 2022-07-27 | 37.89 | $39.00 | — |
| 2022-07-26 | 38.97 | $39.00 | — |
| 2022-07-25 | 40.43 | $39.00 | 75 |
| 2022-07-22 | 42.34 | $47.00 | — |
| 2022-07-21 | 42.27 | $47.00 | — |
| 2022-07-20 | 42.32 | $47.00 | — |
| 2022-07-19 | 42.52 | $47.00 | 30 |
| 2022-07-18 | 42.92 | $50.00 | — |
| 2022-07-15 | 42.63 | $50.00 | — |
| 2022-07-14 | 42.44 | $50.00 | 78 |
| 2022-07-13 | 42.41 | $46.00 | — |
| 2022-07-12 | 43.82 | $46.00 | — |
| 2022-07-11 | 45.75 | $46.00 | — |
| 2022-07-08 | 48.30 | $46.00 | — |
| 2022-07-07 | 51.59 | $46.00 | — |
| 2022-07-06 | 55.78 | $46.00 | — |
| 2022-07-05 | 61.05 | $46.00 | 110 |
| 2022-07-01 | 67.60 | $62.00 | — |
| 2022-06-30 | 70.63 | $62.00 | 2 |
| 2022-06-29 | 74.39 | $76.00 | — |
| 2022-06-28 | 74.62 | $76.00 | — |
| 2022-06-27 | 74.97 | $76.00 | — |
| 2022-06-24 | 75.45 | $76.00 | — |
| 2022-06-23 | 76.12 | $76.00 | 40 |
| 2022-06-22 | 76.99 | $69.00 | — |
| 2022-06-21 | 80.34 | $69.00 | — |
| 2022-06-17 | 84.46 | $69.00 | 3 |
| 2022-06-16 | 89.50 | $89.00 | — |
| 2022-06-15 | 89.30 | $89.00 | — |
| 2022-06-14 | 89.06 | $89.00 | — |
| 2022-06-13 | 88.76 | $89.00 | — |
| 2022-06-10 | 88.38 | $89.00 | — |
| 2022-06-09 | 87.92 | $89.00 | — |
| 2022-06-08 | 87.37 | $89.00 | — |
| 2022-06-07 | 86.70 | $89.00 | — |
| 2022-06-06 | 85.89 | $89.00 | — |
| 2022-06-03 | 84.93 | $89.00 | — |
| 2022-06-02 | 83.79 | $89.00 | — |
| 2022-06-01 | 82.45 | $89.00 | — |
| 2022-05-31 | 80.86 | $89.00 | 2 |
| 2022-05-27 | 79.00 | $83.00 | — |
| 2022-05-26 | 78.70 | $83.00 | — |
| 2022-05-25 | 78.44 | $83.00 | — |
| 2022-05-24 | 78.23 | $83.00 | — |
| 2022-05-23 | 78.07 | $83.00 | — |
| 2022-05-20 | 77.99 | $83.00 | — |
| 2022-05-19 | 78.03 | $83.00 | — |
| 2022-05-18 | 78.20 | $83.00 | — |
| 2022-05-17 | 78.55 | $83.00 | — |
| 2022-05-16 | 79.12 | $83.00 | — |
| 2022-05-13 | 79.97 | $83.00 | — |
| 2022-05-12 | 81.14 | $83.00 | — |
| 2022-05-11 | 82.73 | $83.00 | — |
| 2022-05-10 | 84.81 | $83.00 | — |
| 2022-05-09 | 87.48 | $83.00 | — |
| 2022-05-06 | 90.87 | $83.00 | 1 |
| 2022-05-05 | 95.11 | $92.00 | — |
| 2022-05-04 | 97.52 | $92.00 | 1 |
| 2022-05-03 | 100.53 | $94.00 | — |
| 2022-05-02 | 103.63 | $94.00 | — |
| 2022-04-29 | 107.44 | $94.00 | — |
| 2022-04-28 | 112.11 | $94.00 | 2 |
| 2022-04-27 | 117.77 | $115.00 | — |
| 2022-04-26 | 117.98 | $115.00 | — |
| 2022-04-25 | 118.18 | $115.00 | — |
| 2022-04-22 | 118.35 | $115.00 | — |
| 2022-04-21 | 118.48 | $115.00 | — |
| 2022-04-20 | 118.58 | $115.00 | — |
| 2022-04-19 | 118.61 | $115.00 | — |
| 2022-04-18 | 118.56 | $115.00 | — |
| 2022-04-14 | 118.40 | $115.00 | — |
| 2022-04-13 | 118.12 | $115.00 | — |
| 2022-04-12 | 117.68 | $115.00 | — |
| 2022-04-11 | 117.05 | $115.00 | — |
| 2022-04-08 | 116.17 | $115.00 | — |
| 2022-04-07 | 115.01 | $115.00 | — |
| 2022-04-06 | 113.48 | $115.00 | — |
| 2022-04-05 | 111.54 | $115.00 | 5 |
| 2022-04-04 | 109.09 | $115.00 | — |
| 2022-04-01 | 106.04 | $115.00 | — |
| 2022-03-31 | 102.26 | $115.00 | — |
| 2022-03-30 | 97.64 | $115.00 | 2 |
| 2022-03-29 | 92.02 | $94.00 | — |
| 2022-03-28 | 91.84 | $94.00 | — |
| 2022-03-25 | 91.68 | $94.00 | — |
| 2022-03-24 | 91.53 | $94.00 | — |
| 2022-03-23 | 91.41 | $94.00 | — |
| 2022-03-22 | 91.32 | $94.00 | — |
| 2022-03-21 | 91.27 | $94.00 | — |
| 2022-03-18 | 91.29 | $94.00 | — |
| 2022-03-17 | 91.38 | $94.00 | — |
| 2022-03-16 | 91.58 | $94.00 | — |
| 2022-03-15 | 91.89 | $94.00 | — |
| 2022-03-14 | 92.36 | $94.00 | — |
| 2022-03-11 | 93.01 | $94.00 | — |
| 2022-03-10 | 93.90 | $94.00 | — |
| 2022-03-09 | 95.06 | $94.00 | — |
| 2022-03-08 | 96.55 | $94.00 | — |
| 2022-03-07 | 98.44 | $94.00 | 100 |
| 2022-03-04 | 100.82 | $93.00 | — |
| 2022-03-03 | 104.07 | $93.00 | 150 |
| 2022-03-02 | 108.08 | $108.00 | — |
| 2022-03-01 | 108.22 | $108.00 | — |
| 2022-02-28 | 108.40 | $108.00 | — |
| 2022-02-25 | 108.62 | $108.00 | 2 |
| 2022-02-24 | 108.90 | $109.00 | — |
| 2022-02-23 | 108.92 | $109.00 | — |
| 2022-02-22 | 108.95 | $109.00 | — |
| 2022-02-18 | 108.99 | $109.00 | — |
| 2022-02-17 | 109.05 | $109.00 | — |
| 2022-02-16 | 109.11 | $109.00 | — |
| 2022-02-15 | 109.19 | $109.00 | — |
| 2022-02-14 | 109.29 | $109.00 | — |
| 2022-02-11 | 109.42 | $109.00 | — |
| 2022-02-10 | 109.57 | $109.00 | — |
| 2022-02-09 | 109.75 | $109.00 | — |
| 2022-02-08 | 109.96 | $109.00 | 61 |
| 2022-02-07 | 110.22 | $109.00 | — |
| 2022-02-04 | 110.53 | $109.00 | — |
| 2022-02-03 | 110.89 | $109.00 | — |
| 2022-02-02 | 111.32 | $109.00 | — |
| 2022-02-01 | 111.82 | $109.00 | 5 |
| 2022-01-31 | 112.42 | $111.00 | — |
| 2022-01-28 | 112.48 | $111.00 | — |
| 2022-01-27 | 112.53 | $111.00 | — |
| 2022-01-26 | 112.56 | $111.00 | — |
| 2022-01-25 | 112.56 | $111.00 | — |
| 2022-01-24 | 112.53 | $111.00 | — |
| 2022-01-21 | 112.45 | $111.00 | — |
| 2022-01-20 | 112.33 | $111.00 | — |
| 2022-01-19 | 112.13 | $111.00 | — |
| 2022-01-18 | 111.85 | $111.00 | — |
| 2022-01-14 | 111.48 | $111.00 | 2 |
| 2022-01-13 | 110.98 | $109.00 | — |
| 2022-01-12 | 110.97 | $109.00 | — |
| 2022-01-11 | 110.93 | $109.00 | — |
| 2022-01-10 | 110.83 | $109.00 | — |
| 2022-01-07 | 110.67 | $109.00 | 2 |
| 2022-01-06 | 110.43 | $109.00 | — |
| 2022-01-05 | 110.11 | $109.00 | — |
| 2022-01-04 | 109.67 | $109.00 | — |
| 2022-01-03 | 109.09 | $109.00 | — |
| 2021-12-31 | 108.36 | $109.00 | — |
| 2021-12-30 | 107.43 | $109.00 | — |
| 2021-12-29 | 106.28 | $109.00 | 2 |
| 2021-12-28 | 104.85 | $109.00 | — |
| 2021-12-27 | 103.11 | $109.00 | — |
| 2021-12-23 | 100.99 | $109.00 | 4 |
| 2021-12-22 | 98.43 | $100.00 | — |
| 2021-12-21 | 98.20 | $100.00 | — |
| 2021-12-20 | 97.97 | $100.00 | 14 |
| 2021-12-17 | 97.73 | $100.00 | — |
| 2021-12-16 | 97.50 | $100.00 | — |
| 2021-12-15 | 97.29 | $100.00 | — |
| 2021-12-14 | 97.09 | $100.00 | — |
| 2021-12-13 | 96.94 | $100.00 | — |
| 2021-12-10 | 96.82 | $100.00 | — |
| 2021-12-09 | 96.78 | $100.00 | — |
| 2021-12-08 | 96.82 | $100.00 | — |
| 2021-12-07 | 96.97 | $100.00 | — |
| 2021-12-06 | 97.26 | $100.00 | — |
| 2021-12-03 | 97.72 | $100.00 | — |
| 2021-12-02 | 98.41 | $100.00 | — |
| 2021-12-01 | 99.36 | $100.00 | — |
| 2021-11-30 | 100.64 | $100.00 | — |
| 2021-11-29 | 102.31 | $100.00 | — |
| 2021-11-26 | 104.47 | $100.00 | 5 |
| 2021-11-24 | 107.21 | $106.00 | — |
| 2021-11-23 | 108.73 | $106.00 | — |
| 2021-11-22 | 110.68 | $106.00 | 100 |
| 2021-11-19 | 113.14 | $112.00 | — |
| 2021-11-18 | 114.31 | $112.00 | — |
| 2021-11-17 | 115.80 | $112.00 | 19 |
| 2021-11-16 | 117.67 | $120.00 | — |
| 2021-11-15 | 117.48 | $120.00 | — |
| 2021-11-12 | 117.30 | $120.00 | — |
| 2021-11-11 | 117.15 | $120.00 | — |
| 2021-11-10 | 117.02 | $120.00 | — |
| 2021-11-09 | 116.95 | $120.00 | — |
| 2021-11-08 | 116.94 | $120.00 | — |
| 2021-11-05 | 117.00 | $120.00 | 10 |
| 2021-11-04 | 117.17 | $120.00 | — |
| 2021-11-03 | 117.47 | $120.00 | — |
| 2021-11-02 | 117.93 | $120.00 | — |
| 2021-11-01 | 118.59 | $120.00 | — |
| 2021-10-29 | 119.49 | $120.00 | — |
| 2021-10-28 | 120.69 | $120.00 | — |
| 2021-10-27 | 122.24 | $120.00 | — |
| 2021-10-26 | 124.22 | $120.00 | 50 |
| 2021-10-25 | 126.71 | $128.00 | — |
| 2021-10-22 | 127.29 | $128.00 | — |
| 2021-10-21 | 128.07 | $128.00 | — |
| 2021-10-20 | 129.08 | $128.00 | — |
| 2021-10-19 | 130.38 | $128.00 | — |
| 2021-10-18 | 132.01 | $128.00 | — |
| 2021-10-15 | 134.06 | $128.00 | — |
| 2021-10-14 | 136.59 | $128.00 | 10 |
| 2021-10-13 | 139.69 | $140.00 | — |
| 2021-10-12 | 139.68 | $140.00 | — |
| 2021-10-11 | 139.67 | $140.00 | — |
| 2021-10-08 | 139.67 | $140.00 | — |
| 2021-10-07 | 139.66 | $140.00 | — |
| 2021-10-06 | 139.66 | $140.00 | — |
| 2021-10-05 | 139.65 | $140.00 | — |
| 2021-10-04 | 139.65 | $140.00 | — |
| 2021-10-01 | 139.65 | $140.00 | — |
| 2021-09-30 | 139.65 | $140.00 | — |
| 2021-09-29 | 139.66 | $140.00 | — |
| 2021-09-28 | 139.67 | $140.00 | — |
| 2021-09-27 | 139.68 | $140.00 | — |
| 2021-09-24 | 139.70 | $140.00 | — |
| 2021-09-23 | 139.72 | $140.00 | — |
| 2021-09-22 | 139.75 | $140.00 | — |
| 2021-09-21 | 139.78 | $140.00 | — |
| 2021-09-20 | 139.82 | $140.00 | — |
| 2021-09-17 | 139.86 | $140.00 | — |
| 2021-09-16 | 139.92 | $140.00 | — |
| 2021-09-15 | 139.98 | $140.00 | — |
| 2021-09-14 | 140.05 | $140.00 | — |
| 2021-09-13 | 140.12 | $140.00 | — |
| 2021-09-10 | 140.21 | $140.00 | — |
| 2021-09-09 | 140.31 | $140.00 | — |
| 2021-09-08 | 140.42 | $140.00 | — |
| 2021-09-07 | 140.54 | $140.00 | — |
| 2021-09-03 | 140.67 | $140.00 | — |
| 2021-09-02 | 140.81 | $140.00 | — |
| 2021-09-01 | 140.96 | $140.00 | — |
| 2021-08-31 | 141.12 | $140.00 | — |
| 2021-08-30 | 141.30 | $140.00 | — |
| 2021-08-27 | 141.48 | $140.00 | — |
| 2021-08-26 | 141.67 | $140.00 | — |
| 2021-08-25 | 141.86 | $140.00 | — |
| 2021-08-24 | 142.05 | $140.00 | — |
| 2021-08-23 | 142.24 | $140.00 | — |
| 2021-08-20 | 142.43 | $140.00 | — |
| 2021-08-19 | 142.59 | $140.00 | — |
| 2021-08-18 | 142.74 | $140.00 | — |
| 2021-08-17 | 142.86 | $140.00 | — |
| 2021-08-16 | 142.93 | $140.00 | — |
| 2021-08-13 | 142.94 | $140.00 | — |
| 2021-08-12 | 142.87 | $140.00 | — |
| 2021-08-11 | 142.71 | $140.00 | — |
| 2021-08-10 | 142.42 | $140.00 | — |
| 2021-08-09 | 141.99 | $140.00 | — |
| 2021-08-06 | 141.36 | $140.00 | — |
| 2021-08-05 | 140.51 | $140.00 | — |
| 2021-08-04 | 139.37 | $140.00 | — |
| 2021-08-03 | 137.90 | $140.00 | — |
| 2021-08-02 | 136.02 | $140.00 | — |
| 2021-07-30 | 133.65 | $140.00 | 2 |
| 2021-07-29 | 130.71 | $135.00 | — |
| 2021-07-28 | 128.65 | $135.00 | — |
| 2021-07-27 | 126.11 | $135.00 | 225 |
| 2021-07-26 | 123.00 | $123.00 | — |
| 2021-07-23 | 123.00 | $123.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.47
2026-07-20
Close Price
$12.65
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.25
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 61.47 | $12.65 | 5000 |
| 2026-07-17 | 61.47 | $12.65 | 5000 |
| 2026-07-16 | 75.11 | $13.39 | — |
| 2026-07-15 | 75.11 | $13.39 | 10500 |
| 2026-07-14 | 68.45 | $12.61 | 5000 |
| 2026-07-13 | 68.45 | $12.61 | 5000 |
| 2026-07-10 | 56.25 | $11.71 | 5000 |
| 2026-07-09 | 56.25 | $11.71 | 5000 |
| 2026-07-08 | 56.25 | $11.71 | 5000 |
| 2026-07-07 | 56.25 | $11.71 | — |
| 2026-07-06 | 56.25 | $11.71 | 5000 |
| 2026-07-02 | 56.25 | $11.71 | 5000 |
| 2026-07-01 | 56.25 | $11.71 | 5000 |
| 2026-06-30 | 62.43 | $12.04 | 5000 |
| 2026-06-29 | 62.43 | $12.04 | 5000 |
| 2026-06-26 | 62.43 | $12.04 | 5000 |
| 2026-06-25 | 62.43 | $12.04 | 5000 |
| 2026-06-24 | 65.64 | $12.22 | 5000 |
| 2026-06-23 | 68.42 | $12.37 | 5000 |
| 2026-06-22 | 68.42 | $12.37 | 5000 |
| 2026-06-18 | 68.42 | $12.37 | 5000 |
| 2026-06-17 | 68.42 | $12.37 | 5000 |
| 2026-06-16 | 73.67 | $12.68 | 5000 |
| 2026-06-15 | 73.67 | $12.68 | 5000 |
| 2026-06-12 | 68.02 | $11.89 | 5000 |
| 2026-06-11 | 68.02 | $11.89 | 5000 |
| 2026-06-10 | 68.02 | $11.89 | — |
| 2026-06-09 | 66.05 | $11.64 | 10800 |
| 2026-06-08 | 65.31 | $11.55 | 540 |
| 2026-06-05 | 50.71 | $10.25 | 800 |
| 2026-06-04 | 51.67 | $10.31 | 500 |
| 2026-06-03 | 51.23 | $10.28 | 600 |
| 2026-06-02 | 49.05 | $10.13 | 1300 |
| 2026-06-01 | 52.31 | $10.35 | 626 |
| 2026-05-29 | 55.83 | $10.57 | 400 |
| 2026-05-28 | 46.31 | $9.96 | 600 |
| 2026-05-27 | 46.31 | $9.96 | 100 |
| 2026-05-26 | 46.31 | $9.96 | 100 |
| 2026-05-22 | 46.31 | $9.96 | 300 |
| 2026-05-21 | 48.25 | $10.10 | 100 |
| 2026-05-20 | 48.25 | $10.10 | 200 |
| 2026-05-19 | 49.87 | $10.22 | 50400 |
| 2026-05-18 | 61.29 | $10.92 | 300 |
| 2026-05-15 | 58.99 | $10.74 | 900 |
| 2026-05-14 | 64.43 | $11.01 | 500 |
| 2026-05-13 | 64.64 | $11.02 | 5 |
| 2026-05-12 | 64.64 | $11.02 | 300 |
| 2026-05-11 | 59.12 | $10.56 | 5 |
| 2026-05-08 | 59.12 | $10.56 | 5 |
| 2026-05-07 | 59.12 | $10.56 | 5 |
| 2026-05-06 | 59.12 | $10.56 | 77 |
| 2026-05-05 | 59.12 | $10.56 | 77 |
| 2026-05-04 | 59.12 | $10.56 | 310 |
| 2026-05-01 | 58.91 | $10.54 | 213 |
| 2026-04-30 | 54.71 | $10.15 | 227 |
| 2026-04-29 | 67.30 | $10.90 | 77 |
| 2026-04-28 | 67.30 | $10.90 | 77 |
| 2026-04-27 | 67.30 | $10.90 | 900 |
| 2026-04-24 | 67.30 | $10.90 | 900 |
| 2026-04-23 | 64.65 | $10.60 | 2500 |
| 2026-04-22 | 67.42 | $10.76 | 502 |
| 2026-04-21 | 66.82 | $10.69 | 200305 |
| 2026-04-20 | 71.20 | $10.94 | 5028 |
| 2026-04-17 | 68.45 | $10.59 | 2100 |
| 2026-04-16 | 62.87 | $10.01 | 900 |
| 2026-04-15 | 62.87 | $10.01 | 50200 |
| 2026-04-14 | 58.66 | $9.64 | 500 |
| 2026-04-13 | 61.53 | $9.80 | 1013 |
| 2026-04-10 | 49.33 | $8.97 | 900 |
| 2026-04-09 | 49.33 | $8.97 | 900 |
| 2026-04-08 | 49.33 | $8.97 | 548 |
| 2026-04-07 | 38.68 | $8.44 | 333 |
| 2026-04-06 | 37.51 | $8.39 | 500 |
| 2026-04-02 | 43.73 | $8.78 | 1600 |
| 2026-04-01 | 45.76 | $8.89 | 200 |
| 2026-03-31 | 42.53 | $8.75 | 359 |
| 2026-03-30 | 42.53 | $8.75 | 500 |
| 2026-03-27 | 40.23 | $8.65 | 51900 |
| 2026-03-26 | 43.18 | $8.83 | 400 |
| 2026-03-25 | 35.44 | $8.52 | 900 |
| 2026-03-24 | 35.44 | $8.52 | 1400 |
| 2026-03-23 | 36.60 | $8.60 | 1700 |
| 2026-03-20 | 26.61 | $8.25 | 1000 |
| 2026-03-19 | 26.61 | $8.25 | 2000 |
| 2026-03-18 | 26.94 | $8.28 | 1200 |
| 2026-03-17 | 26.94 | $8.28 | 800 |
| 2026-03-16 | 26.94 | $8.28 | 400 |
| 2026-03-13 | 27.72 | $8.36 | 200 |
| 2026-03-12 | 25.67 | $8.28 | 300 |
| 2026-03-11 | 26.02 | $8.32 | 650 |
| 2026-03-10 | 26.02 | $8.32 | 825 |
| 2026-03-09 | 26.02 | $8.32 | 1000 |
| 2026-03-06 | 28.07 | $8.57 | 4400 |
| 2026-03-05 | 25.39 | $8.45 | 22900 |
| 2026-03-04 | 31.09 | $9.07 | 14800 |
| 2026-03-03 | 38.35 | $9.62 | 7500 |
| 2026-03-02 | 38.35 | $9.62 | 200 |
| 2026-02-27 | 42.41 | $9.87 | 300 |
| 2026-02-26 | 46.74 | $10.10 | — |
| 2026-02-25 | 46.74 | $10.10 | — |
| 2026-02-24 | 46.74 | $10.10 | 100 |
| 2026-02-23 | 49.97 | $10.27 | 300 |
| 2026-02-20 | 48.98 | $10.22 | — |
| 2026-02-19 | 48.98 | $10.22 | 900 |
| 2026-02-18 | 42.20 | $9.89 | — |
| 2026-02-17 | 42.20 | $9.89 | 1000 |
| 2026-02-13 | 44.81 | $10.05 | — |
| 2026-02-12 | 44.81 | $10.05 | — |
| 2026-02-11 | 44.81 | $10.05 | 2000 |
| 2026-02-10 | 59.08 | $10.78 | — |
| 2026-02-09 | 59.08 | $10.78 | — |
| 2026-02-06 | 59.08 | $10.78 | — |
| 2026-02-05 | 59.08 | $10.78 | 25500 |
| 2026-02-04 | 54.74 | $10.51 | — |
| 2026-02-03 | 54.74 | $10.51 | 1000 |
| 2026-02-02 | 57.82 | $10.66 | — |
| 2026-01-30 | 57.82 | $10.66 | — |
| 2026-01-29 | 57.82 | $10.66 | 1000 |
| 2026-01-28 | 55.68 | $10.51 | 500 |
| 2026-01-27 | 56.04 | $10.53 | — |
| 2026-01-26 | 56.04 | $10.53 | — |
| 2026-01-23 | 56.04 | $10.53 | — |
| 2026-01-22 | 56.04 | $10.53 | 500 |
| 2026-01-21 | 51.87 | $10.20 | 5700 |
| 2026-01-20 | 58.24 | $10.60 | — |
| 2026-01-16 | 58.24 | $10.60 | — |
| 2026-01-15 | 58.24 | $10.60 | 100 |
| 2026-01-14 | 60.96 | $10.77 | 300 |
| 2026-01-13 | 57.39 | $10.45 | — |
| 2026-01-12 | 57.39 | $10.45 | 1000 |
| 2026-01-09 | 51.37 | $9.97 | — |
| 2026-01-08 | 51.37 | $9.97 | — |
| 2026-01-07 | 51.37 | $9.97 | 400 |
| 2026-01-06 | 65.83 | $10.84 | — |
| 2026-01-05 | 65.83 | $10.84 | 19300 |
| 2026-01-02 | 75.78 | $11.29 | 300 |
| 2025-12-31 | 59.92 | $10.05 | — |
| 2025-12-30 | 59.92 | $10.05 | — |
| 2025-12-29 | 59.92 | $10.05 | 200 |
| 2025-12-26 | 65.88 | $10.25 | — |
| 2025-12-24 | 65.88 | $10.25 | — |
| 2025-12-23 | 65.88 | $10.25 | — |
| 2025-12-22 | 65.88 | $10.25 | — |
| 2025-12-19 | 65.88 | $10.25 | — |
| 2025-12-18 | 65.88 | $10.25 | 100 |
| 2025-12-17 | 58.05 | $9.74 | — |
| 2025-12-16 | 58.05 | $9.74 | — |
| 2025-12-15 | 58.05 | $9.74 | 200 |
| 2025-12-12 | 47.01 | $9.20 | — |
| 2025-12-11 | 47.01 | $9.20 | 300 |
| 2025-12-10 | 37.70 | $8.86 | — |
| 2025-12-09 | 37.70 | $8.86 | — |
| 2025-12-08 | 37.70 | $8.86 | — |
| 2025-12-05 | 37.70 | $8.86 | 14000 |
| 2025-12-04 | 78.91 | $10.10 | — |
| 2025-12-03 | 78.91 | $10.10 | — |
| 2025-12-02 | 78.91 | $10.10 | — |
| 2025-12-01 | 78.91 | $10.10 | — |
| 2025-11-28 | 78.91 | $10.10 | — |
| 2025-11-26 | 78.91 | $10.10 | — |
| 2025-11-25 | 78.91 | $10.10 | — |
| 2025-11-24 | 78.91 | $10.10 | — |
| 2025-11-21 | 78.91 | $10.10 | — |
| 2025-11-20 | 78.91 | $10.10 | — |
| 2025-11-19 | 78.91 | $10.10 | — |
| 2025-11-18 | 78.91 | $10.10 | — |
| 2025-11-17 | 78.91 | $10.10 | — |
| 2025-11-14 | 78.91 | $10.10 | 200 |
| 2025-11-13 | 78.35 | $10.04 | 1100 |
| 2025-11-12 | 51.06 | $8.71 | — |
| 2025-11-11 | 51.06 | $8.71 | — |
| 2025-11-10 | 51.06 | $8.71 | — |
| 2025-11-07 | 51.06 | $8.71 | — |
| 2025-11-06 | 51.06 | $8.71 | — |
| 2025-11-05 | 51.06 | $8.71 | — |
| 2025-11-04 | 51.06 | $8.71 | — |
| 2025-11-03 | 51.06 | $8.71 | — |
| 2025-10-31 | 51.06 | $8.71 | — |
| 2025-10-30 | 51.06 | $8.71 | 1200 |
| 2025-10-29 | 32.20 | $8.22 | — |
| 2025-10-28 | 32.20 | $8.22 | — |
| 2025-10-27 | 32.20 | $8.22 | — |
| 2025-10-24 | 32.20 | $8.22 | — |
| 2025-10-23 | 32.20 | $8.22 | — |
| 2025-10-22 | 32.20 | $8.22 | — |
| 2025-10-21 | 32.20 | $8.22 | 100 |
| 2025-10-20 | 35.74 | $8.40 | 2000 |
| 2025-10-17 | 35.74 | $8.40 | — |
| 2025-10-16 | 35.74 | $8.40 | — |
| 2025-10-15 | 35.74 | $8.40 | — |
| 2025-10-14 | 35.74 | $8.40 | — |
| 2025-10-13 | 35.74 | $8.40 | 8000 |
| 2025-10-10 | 34.27 | $8.35 | — |
| 2025-10-09 | 34.27 | $8.35 | 200 |
| 2025-10-08 | 38.93 | $8.64 | — |
| 2025-10-07 | 38.93 | $8.64 | 100 |
| 2025-10-06 | 39.10 | $8.65 | 5100 |
| 2025-10-03 | 45.34 | $8.99 | 400 |
| 2025-10-02 | 48.82 | $9.15 | — |
| 2025-10-01 | 48.82 | $9.15 | — |
| 2025-09-30 | 48.82 | $9.15 | — |
| 2025-09-29 | 48.82 | $9.15 | — |
| 2025-09-26 | 48.82 | $9.15 | 500 |
| 2025-09-25 | 57.84 | $9.57 | — |
| 2025-09-24 | 57.84 | $9.57 | — |
| 2025-09-23 | 57.84 | $9.57 | — |
| 2025-09-22 | 57.84 | $9.57 | — |
| 2025-09-19 | 57.84 | $9.57 | — |
| 2025-09-18 | 57.84 | $9.57 | — |
| 2025-09-17 | 57.84 | $9.57 | — |
| 2025-09-16 | 57.84 | $9.57 | 100 |
| 2025-09-15 | 64.42 | $9.92 | 2500 |
| 2025-09-12 | 61.18 | $9.65 | 900 |
| 2025-09-11 | 59.08 | $9.49 | — |
| 2025-09-10 | 59.08 | $9.49 | 1300 |
| 2025-09-09 | 53.25 | $9.08 | 1500 |
| 2025-09-08 | 43.32 | $8.55 | 1000 |
| 2025-09-05 | 39.40 | $8.38 | — |
| 2025-09-04 | 39.40 | $8.38 | 7000 |
| 2025-09-03 | 43.21 | $8.62 | 700 |
| 2025-09-02 | 70.42 | $9.63 | — |
| 2025-08-29 | 70.42 | $9.63 | — |
| 2025-08-28 | 70.42 | $9.63 | — |
| 2025-08-27 | 70.42 | $9.63 | — |
| 2025-08-26 | 70.42 | $9.63 | 1000 |
| 2025-08-25 | 73.62 | $9.72 | 100 |
| 2025-08-22 | 68.12 | $9.36 | — |
| 2025-08-21 | 68.12 | $9.36 | 100 |
| 2025-08-20 | 61.23 | $9.02 | — |
| 2025-08-19 | 61.23 | $9.02 | — |
| 2025-08-18 | 61.23 | $9.02 | — |
| 2025-08-15 | 61.23 | $9.02 | — |
| 2025-08-14 | 61.23 | $9.02 | — |
| 2025-08-13 | 61.23 | $9.02 | — |
| 2025-08-12 | 61.23 | $9.02 | 1300 |
| 2025-08-11 | 78.69 | $9.52 | 200 |
| 2025-08-08 | 79.12 | $9.53 | 600 |
| 2025-08-07 | 68.78 | $8.89 | 100 |
| 2025-08-06 | 60.33 | $8.60 | — |
| 2025-08-05 | 60.33 | $8.60 | — |
| 2025-08-04 | 60.33 | $8.60 | — |
| 2025-08-01 | 60.33 | $8.60 | — |
| 2025-07-31 | 60.33 | $8.60 | 300 |
| 2025-07-30 | 58.84 | $8.55 | — |
| 2025-07-29 | 58.84 | $8.55 | 300 |
| 2025-07-28 | 58.27 | $8.53 | — |
| 2025-07-25 | 58.27 | $8.53 | 800 |
| 2025-07-24 | 39.56 | $8.03 | — |
| 2025-07-23 | 39.56 | $8.03 | — |
| 2025-07-22 | 39.56 | $8.03 | 100 |
| 2025-07-21 | 31.07 | $7.87 | — |
| 2025-07-18 | 31.07 | $7.87 | — |
| 2025-07-17 | 31.07 | $7.87 | — |
| 2025-07-16 | 31.07 | $7.87 | — |
| 2025-07-15 | 31.07 | $7.87 | — |
| 2025-07-14 | 31.07 | $7.87 | 200 |
| 2025-07-11 | 62.51 | $8.65 | — |
| 2025-07-10 | 62.51 | $8.65 | — |
| 2025-07-09 | 62.51 | $8.65 | — |
| 2025-07-08 | 62.51 | $8.65 | — |
| 2025-07-07 | 62.51 | $8.65 | — |
| 2025-07-03 | 62.51 | $8.65 | — |
| 2025-07-02 | 62.51 | $8.65 | — |
| 2025-07-01 | 62.51 | $8.65 | — |
| 2025-06-30 | 62.51 | $8.65 | 1000 |
| 2025-06-27 | 58.05 | $8.52 | — |
| 2025-06-26 | 58.05 | $8.52 | — |
| 2025-06-25 | 58.05 | $8.52 | 100 |
| 2025-06-24 | 44.00 | $8.20 | — |
| 2025-06-23 | 44.00 | $8.20 | — |
| 2025-06-20 | 44.00 | $8.20 | — |
| 2025-06-18 | 44.00 | $8.20 | — |
| 2025-06-17 | 44.00 | $8.20 | — |
| 2025-06-16 | 44.00 | $8.20 | — |
| 2025-06-13 | 44.00 | $8.20 | — |
| 2025-06-12 | 44.00 | $8.20 | — |
| 2025-06-11 | 44.00 | $8.20 | 13800 |
| 2025-06-10 | 42.87 | $8.17 | — |
| 2025-06-09 | 42.87 | $8.17 | — |
| 2025-06-06 | 42.87 | $8.17 | — |
| 2025-06-05 | 42.87 | $8.17 | 1200 |
| 2025-06-04 | 43.58 | $8.20 | — |
| 2025-06-03 | 43.58 | $8.20 | — |
| 2025-06-02 | 43.58 | $8.20 | — |
| 2025-05-30 | 43.58 | $8.20 | — |
| 2025-05-29 | 43.58 | $8.20 | — |
| 2025-05-28 | 43.58 | $8.20 | 2400 |
| 2025-05-27 | 43.58 | $8.20 | 300 |
| 2025-05-23 | 83.02 | $9.42 | — |
| 2025-05-22 | 83.02 | $9.42 | — |
| 2025-05-21 | 83.02 | $9.42 | — |
| 2025-05-20 | 83.02 | $9.42 | — |
| 2025-05-19 | 83.02 | $9.42 | — |
| 2025-05-16 | 83.02 | $9.42 | — |
| 2025-05-15 | 83.02 | $9.42 | — |
| 2025-05-14 | 83.02 | $9.42 | 500 |
| 2025-05-13 | 73.08 | $8.67 | — |
| 2025-05-12 | 73.08 | $8.67 | — |
| 2025-05-09 | 73.08 | $8.67 | 100 |
| 2025-05-08 | 67.16 | $8.40 | — |
| 2025-05-07 | 67.16 | $8.40 | — |
| 2025-05-06 | 67.16 | $8.40 | — |
| 2025-05-05 | 67.16 | $8.40 | 1600 |
| 2025-05-02 | 66.72 | $8.38 | — |
| 2025-05-01 | 66.72 | $8.38 | — |
| 2025-04-30 | 66.72 | $8.38 | — |
| 2025-04-29 | 66.72 | $8.38 | — |
| 2025-04-28 | 66.72 | $8.38 | 400 |
| 2025-04-25 | 66.72 | $8.38 | 1600 |
| 2025-04-24 | 43.51 | $7.55 | 400 |
| 2025-04-23 | 42.59 | $7.53 | — |
| 2025-04-22 | 42.59 | $7.53 | — |
| 2025-04-21 | 42.59 | $7.53 | — |
| 2025-04-17 | 42.59 | $7.53 | 100 |
| 2025-04-16 | 80.21 | $8.24 | — |
| 2025-04-15 | 80.21 | $8.24 | — |
| 2025-04-14 | 80.21 | $8.24 | — |
| 2025-04-11 | 80.21 | $8.24 | — |
| 2025-04-10 | 80.21 | $8.24 | — |
| 2025-04-09 | 80.21 | $8.24 | — |
| 2025-04-08 | 80.21 | $8.24 | — |
| 2025-04-07 | 80.21 | $8.24 | — |
| 2025-04-04 | 80.21 | $8.24 | — |
| 2025-04-03 | 80.21 | $8.24 | — |
| 2025-04-02 | 80.21 | $8.24 | — |
| 2025-04-01 | 80.21 | $8.24 | — |
| 2025-03-31 | 80.21 | $8.24 | — |
| 2025-03-28 | 80.21 | $8.24 | — |
| 2025-03-27 | 80.21 | $8.24 | 200 |
| 2025-03-26 | 69.20 | $7.62 | — |
| 2025-03-25 | 69.20 | $7.62 | — |
| 2025-03-24 | 69.20 | $7.62 | — |
| 2025-03-21 | 69.20 | $7.62 | — |
| 2025-03-20 | 69.20 | $7.62 | — |
| 2025-03-19 | 69.20 | $7.62 | — |
| 2025-03-18 | 69.20 | $7.62 | — |
| 2025-03-17 | 69.20 | $7.62 | — |
| 2025-03-14 | 69.20 | $7.62 | — |
| 2025-03-13 | 69.20 | $7.62 | — |
| 2025-03-12 | 69.20 | $7.62 | — |
| 2025-03-11 | 69.20 | $7.62 | — |
| 2025-03-10 | 69.20 | $7.62 | 100 |
| 2025-03-07 | 68.63 | $7.58 | — |
| 2025-03-06 | 68.63 | $7.58 | 1400 |
| 2025-03-05 | 58.42 | $7.00 | — |
| 2025-03-04 | 58.42 | $7.00 | 1700 |
| 2025-03-03 | 68.07 | $7.28 | — |
| 2025-02-28 | 68.07 | $7.28 | 200 |
| 2025-02-27 | 70.70 | $7.35 | 100 |
| 2025-02-26 | 72.61 | $7.40 | 500 |
| 2025-02-25 | 70.16 | $7.24 | 100 |
| 2025-02-24 | 62.64 | $6.86 | 1300 |
| 2025-02-21 | 47.37 | $6.40 | — |
| 2025-02-20 | 47.37 | $6.40 | — |
| 2025-02-19 | 47.37 | $6.40 | — |
| 2025-02-18 | 47.37 | $6.40 | — |
| 2025-02-14 | 47.37 | $6.40 | 400 |
| 2025-02-13 | 37.49 | $6.17 | 7400 |
| 2025-02-12 | 49.86 | $6.49 | — |
| 2025-02-11 | 49.86 | $6.49 | — |
| 2025-02-10 | 49.86 | $6.49 | — |
| 2025-02-07 | 49.86 | $6.49 | — |
| 2025-02-06 | 49.86 | $6.49 | — |
| 2025-02-05 | 49.86 | $6.49 | 400 |
| 2025-02-04 | 50.25 | $6.50 | 200 |
| 2025-02-03 | 46.77 | $6.41 | 600 |
| 2025-01-31 | 54.86 | $6.61 | — |
| 2025-01-30 | 54.86 | $6.61 | — |
| 2025-01-29 | 54.86 | $6.61 | — |
| 2025-01-28 | 54.86 | $6.61 | 10800 |
| 2025-01-27 | 60.40 | $6.74 | 200 |
| 2025-01-24 | 68.48 | $6.90 | 1500 |
| 2025-01-23 | 81.40 | $7.10 | — |
| 2025-01-22 | 81.40 | $7.10 | 400 |
| 2025-01-21 | 92.43 | $7.24 | — |
| 2025-01-17 | 92.43 | $7.24 | 1000 |
| 2025-01-16 | 91.70 | $7.14 | — |
| 2025-01-15 | 91.70 | $7.14 | — |
| 2025-01-14 | 91.70 | $7.14 | — |
| 2025-01-13 | 91.70 | $7.14 | — |
| 2025-01-10 | 91.70 | $7.14 | 100 |
| 2025-01-08 | 60.12 | $6.07 | — |
| 2025-01-07 | 60.12 | $6.07 | — |
| 2025-01-06 | 60.12 | $6.07 | — |
| 2025-01-03 | 60.12 | $6.07 | — |
| 2025-01-02 | 60.12 | $6.07 | — |
| 2024-12-31 | 60.12 | $6.07 | — |
| 2024-12-30 | 60.12 | $6.07 | — |
| 2024-12-27 | 60.12 | $6.07 | — |
| 2024-12-26 | 60.12 | $6.07 | — |
| 2024-12-24 | 60.12 | $6.07 | — |
| 2024-12-23 | 60.12 | $6.07 | — |
| 2024-12-20 | 60.12 | $6.07 | — |
| 2024-12-19 | 60.12 | $6.07 | — |
| 2024-12-18 | 60.12 | $6.07 | — |
| 2024-12-17 | 60.12 | $6.07 | — |
| 2024-12-16 | 60.12 | $6.07 | — |
| 2024-12-13 | 60.12 | $6.07 | — |
| 2024-12-12 | 60.12 | $6.07 | — |
| 2024-12-11 | 60.12 | $6.07 | — |
| 2024-12-10 | 60.12 | $6.07 | — |
| 2024-12-09 | 60.12 | $6.07 | — |
| 2024-12-06 | 60.12 | $6.07 | — |
| 2024-12-05 | 60.12 | $6.07 | — |
| 2024-12-04 | 60.12 | $6.07 | — |
| 2024-12-03 | 60.12 | $6.07 | — |
| 2024-12-02 | 60.12 | $6.07 | — |
| 2024-11-29 | 60.12 | $6.07 | — |
| 2024-11-27 | 60.12 | $6.07 | — |
| 2024-11-26 | 60.12 | $6.07 | — |
| 2024-11-25 | 60.12 | $6.07 | 300 |
| 2024-11-22 | 89.52 | $6.50 | — |
| 2024-11-21 | 89.52 | $6.50 | — |
| 2024-11-20 | 89.52 | $6.50 | — |
| 2024-11-19 | 89.52 | $6.50 | — |
| 2024-11-18 | 89.52 | $6.50 | 500 |
| 2024-11-15 | 72.72 | $5.80 | — |
| 2024-11-14 | 72.72 | $5.80 | — |
| 2024-11-13 | 72.72 | $5.80 | 100 |
| 2024-11-12 | 86.28 | $5.88 | — |
| 2024-11-11 | 86.28 | $5.88 | 1000 |
| 2024-11-08 | 81.11 | $5.75 | 1000 |
| 2024-11-07 | 80.01 | $5.73 | 1700 |
| 2024-11-06 | 67.40 | $5.59 | — |
| 2024-11-05 | 67.40 | $5.59 | — |
| 2024-11-04 | 67.40 | $5.59 | — |
| 2024-11-01 | 67.40 | $5.59 | — |
| 2024-10-31 | 67.40 | $5.59 | — |
| 2024-10-30 | 67.40 | $5.59 | — |
| 2024-10-29 | 67.40 | $5.59 | — |
| 2024-10-28 | 67.40 | $5.59 | — |
| 2024-10-25 | 67.40 | $5.59 | — |
| 2024-10-24 | 67.40 | $5.59 | — |
| 2024-10-23 | 67.40 | $5.59 | 1800 |
| 2024-10-22 | 49.15 | $5.45 | — |
| 2024-10-21 | 49.15 | $5.45 | — |
| 2024-10-18 | 49.15 | $5.45 | — |
| 2024-10-17 | 49.15 | $5.45 | — |
| 2024-10-16 | 49.15 | $5.45 | — |
| 2024-10-15 | 49.15 | $5.45 | — |
| 2024-10-14 | 49.15 | $5.45 | — |
| 2024-10-11 | 49.15 | $5.45 | — |
| 2024-10-10 | 49.15 | $5.45 | — |
| 2024-10-09 | 49.15 | $5.45 | — |
| 2024-10-08 | 49.15 | $5.45 | — |
| 2024-10-07 | 49.15 | $5.45 | 16000 |
| 2024-10-04 | 49.15 | $5.45 | 100 |
| 2024-10-03 | 40.61 | $5.38 | 9600 |
| 2024-10-02 | 48.32 | $5.45 | — |
| 2024-10-01 | 48.32 | $5.45 | 100 |
| 2024-09-30 | 49.53 | $5.46 | — |
| 2024-09-27 | 49.53 | $5.46 | — |
| 2024-09-26 | 49.53 | $5.46 | — |
| 2024-09-25 | 49.53 | $5.46 | — |
| 2024-09-24 | 49.53 | $5.46 | — |
| 2024-09-23 | 49.53 | $5.46 | — |
| 2024-09-20 | 49.53 | $5.46 | — |
| 2024-09-19 | 49.53 | $5.46 | — |
| 2024-09-18 | 49.53 | $5.46 | — |
| 2024-09-17 | 49.53 | $5.46 | — |
| 2024-09-16 | 49.53 | $5.46 | — |
| 2024-09-13 | 49.53 | $5.46 | — |
| 2024-09-12 | 49.53 | $5.46 | — |
| 2024-09-11 | 49.53 | $5.46 | — |
| 2024-09-10 | 49.53 | $5.46 | — |
| 2024-09-09 | 49.53 | $5.46 | — |
| 2024-09-06 | 49.53 | $5.46 | — |
| 2024-09-05 | 49.53 | $5.46 | — |
| 2024-09-04 | 49.53 | $5.46 | — |
| 2024-09-03 | 49.53 | $5.46 | 500 |
| 2024-08-30 | 71.33 | $5.80 | 200 |
| 2024-08-29 | 70.23 | $5.77 | — |
| 2024-08-28 | 70.23 | $5.77 | 100 |
| 2024-08-27 | 87.33 | $5.94 | — |
| 2024-08-26 | 87.33 | $5.94 | 1000 |
| 2024-08-23 | 83.21 | $5.75 | — |
| 2024-08-22 | 83.21 | $5.75 | — |
| 2024-08-21 | 83.21 | $5.75 | — |
| 2024-08-20 | 83.21 | $5.75 | — |
| 2024-08-19 | 83.21 | $5.75 | 100 |
| 2024-08-16 | 85.47 | $5.77 | 100 |
| 2024-08-15 | 74.06 | $5.43 | — |
| 2024-08-14 | 74.06 | $5.43 | 2100 |
| 2024-08-13 | 69.62 | $5.36 | — |
| 2024-08-12 | 69.62 | $5.36 | — |
| 2024-08-09 | 69.62 | $5.36 | — |
| 2024-08-08 | 69.62 | $5.36 | — |
| 2024-08-07 | 69.62 | $5.36 | 1200 |
| 2024-08-06 | 69.03 | $5.35 | — |
| 2024-08-05 | 69.03 | $5.35 | — |
| 2024-08-02 | 69.03 | $5.35 | — |
| 2024-08-01 | 69.03 | $5.35 | — |
| 2024-07-31 | 69.03 | $5.35 | — |
| 2024-07-30 | 69.03 | $5.35 | — |
| 2024-07-29 | 69.03 | $5.35 | — |
| 2024-07-26 | 69.03 | $5.35 | — |
| 2024-07-25 | 69.03 | $5.35 | — |
| 2024-07-24 | 69.03 | $5.35 | — |
| 2024-07-23 | 69.03 | $5.35 | — |
| 2024-07-22 | 69.03 | $5.35 | — |
| 2024-07-19 | 69.03 | $5.35 | — |
| 2024-07-18 | 69.03 | $5.35 | — |
| 2024-07-17 | 69.03 | $5.35 | — |
| 2024-07-16 | 69.03 | $5.35 | — |
| 2024-07-15 | 69.03 | $5.35 | 200 |
| 2024-07-12 | 31.50 | $4.67 | — |
| 2024-07-11 | 31.50 | $4.67 | — |
| 2024-07-10 | 31.50 | $4.67 | — |
| 2024-07-09 | 31.50 | $4.67 | — |
| 2024-07-08 | 31.50 | $4.67 | — |
| 2024-07-05 | 31.50 | $4.67 | — |
| 2024-07-03 | 31.50 | $4.67 | — |
| 2024-07-02 | 31.50 | $4.67 | — |
| 2024-07-01 | 31.50 | $4.67 | — |
| 2024-06-28 | 31.50 | $4.67 | — |
| 2024-06-27 | 31.50 | $4.67 | — |
| 2024-06-26 | 31.50 | $4.67 | — |
| 2024-06-25 | 31.50 | $4.67 | — |
| 2024-06-24 | 31.50 | $4.67 | — |
| 2024-06-21 | 31.50 | $4.67 | 500 |
| 2024-06-20 | 29.16 | $4.63 | — |
| 2024-06-18 | 29.16 | $4.63 | — |
| 2024-06-17 | 29.16 | $4.63 | 500 |
| 2024-06-14 | 80.33 | $5.50 | 2000 |
| 2024-06-13 | 80.33 | $5.50 | — |
| 2024-06-12 | 80.33 | $5.50 | — |
| 2024-06-11 | 80.33 | $5.50 | — |
| 2024-06-10 | 80.33 | $5.50 | — |
| 2024-06-07 | 80.33 | $5.50 | — |
| 2024-06-06 | 80.33 | $5.50 | — |
| 2024-06-05 | 80.33 | $5.50 | — |
| 2024-06-04 | 80.33 | $5.50 | — |
| 2024-06-03 | 80.33 | $5.50 | 1100 |
| 2024-05-31 | 80.33 | $5.50 | — |
| 2024-05-30 | 80.33 | $5.50 | — |
| 2024-05-29 | 80.33 | $5.50 | — |
| 2024-05-28 | 80.33 | $5.50 | — |
| 2024-05-24 | 80.33 | $5.50 | — |
| 2024-05-23 | 80.33 | $5.50 | — |
| 2024-05-22 | 80.33 | $5.50 | — |
| 2024-05-21 | 80.33 | $5.50 | — |
| 2024-05-20 | 80.33 | $5.50 | 500 |
| 2024-05-17 | 77.40 | $5.33 | — |
| 2024-05-16 | 77.40 | $5.33 | — |
| 2024-05-15 | 77.40 | $5.33 | — |
| 2024-05-14 | 77.40 | $5.33 | 600 |
| 2024-05-13 | 70.46 | $5.00 | — |
| 2024-05-10 | 70.46 | $5.00 | — |
| 2024-05-09 | 70.46 | $5.00 | — |
| 2024-05-08 | 70.46 | $5.00 | 1000 |
| 2024-05-07 | 70.46 | $5.00 | — |
| 2024-05-06 | 70.46 | $5.00 | 300 |
| 2024-05-03 | 69.19 | $4.94 | 300 |
| 2024-05-02 | 72.13 | $5.00 | 500 |
| 2024-05-01 | 67.81 | $4.80 | — |
| 2024-04-30 | 67.81 | $4.80 | — |
| 2024-04-29 | 67.81 | $4.80 | 3200 |
| 2024-04-26 | 72.64 | $4.90 | — |
| 2024-04-25 | 72.64 | $4.90 | 100 |
| 2024-04-24 | 61.50 | $4.45 | — |
| 2024-04-23 | 61.50 | $4.45 | — |
| 2024-04-22 | 61.50 | $4.45 | — |
| 2024-04-19 | 61.50 | $4.45 | — |
| 2024-04-18 | 61.50 | $4.45 | — |
| 2024-04-17 | 61.50 | $4.45 | 100 |
| 2024-04-16 | 59.90 | $4.39 | — |
| 2024-04-15 | 59.90 | $4.39 | — |
| 2024-04-12 | 59.90 | $4.39 | 1100 |
| 2024-04-11 | 76.18 | $4.75 | — |
| 2024-04-10 | 76.18 | $4.75 | — |
| 2024-04-09 | 76.18 | $4.75 | — |
| 2024-04-08 | 76.18 | $4.75 | — |
| 2024-04-05 | 76.18 | $4.75 | 400 |
| 2024-04-04 | 74.70 | $4.65 | 500 |
| 2024-04-03 | 84.69 | $4.85 | 300 |
| 2024-04-02 | 83.65 | $4.75 | 1700 |
| 2024-04-01 | 99.71 | $5.00 | 2000 |
| 2024-03-28 | 96.04 | $3.73 | — |
| 2024-03-27 | 96.04 | $3.73 | — |
| 2024-03-26 | 96.04 | $3.73 | — |
| 2024-03-25 | 96.04 | $3.73 | — |
| 2024-03-22 | 96.04 | $3.73 | — |
| 2024-03-21 | 96.04 | $3.73 | — |
| 2024-03-20 | 96.04 | $3.73 | — |
| 2024-03-19 | 96.04 | $3.73 | — |
| 2024-03-18 | 96.04 | $3.73 | — |
| 2024-03-15 | 96.04 | $3.73 | — |
| 2024-03-14 | 96.04 | $3.73 | — |
| 2024-03-13 | 96.04 | $3.73 | — |
| 2024-03-12 | 96.04 | $3.73 | — |
| 2024-03-11 | 96.04 | $3.73 | — |
| 2024-03-08 | 96.04 | $3.73 | — |
| 2024-03-07 | 96.04 | $3.73 | — |
| 2024-03-06 | 96.04 | $3.73 | — |
| 2024-03-05 | 96.04 | $3.73 | — |
| 2024-03-04 | 96.04 | $3.73 | — |
| 2024-03-01 | 96.04 | $3.73 | — |
| 2024-02-29 | 96.04 | $3.73 | — |
| 2024-02-28 | 96.04 | $3.73 | — |
| 2024-02-27 | 96.04 | $3.73 | — |
| 2024-02-26 | 96.04 | $3.73 | — |
| 2024-02-23 | 96.04 | $3.73 | — |
| 2024-02-22 | 96.04 | $3.73 | — |
| 2024-02-21 | 96.04 | $3.73 | — |
| 2024-02-20 | 96.04 | $3.73 | — |
| 2024-02-16 | 96.04 | $3.73 | — |
| 2024-02-15 | 96.04 | $3.73 | — |
| 2024-02-14 | 96.04 | $3.73 | — |
| 2024-02-13 | 96.04 | $3.73 | — |
| 2024-02-12 | 96.04 | $3.73 | 3000 |
| 2024-02-09 | 99.67 | $3.75 | — |
| 2024-02-08 | 99.67 | $3.75 | — |
| 2024-02-07 | 99.67 | $3.75 | 1200 |
| 2024-02-06 | 99.56 | $3.60 | — |
| 2024-02-05 | 99.56 | $3.60 | — |
| 2024-02-02 | 99.56 | $3.60 | — |
| 2024-02-01 | 99.56 | $3.60 | — |
| 2024-01-31 | 99.56 | $3.60 | — |
| 2024-01-30 | 99.56 | $3.60 | — |
| 2024-01-29 | 99.56 | $3.60 | — |
| 2024-01-26 | 99.56 | $3.60 | — |
| 2024-01-25 | 99.56 | $3.60 | — |
| 2024-01-24 | 99.56 | $3.60 | — |
| 2024-01-23 | 99.56 | $3.60 | — |
| 2024-01-22 | 99.56 | $3.60 | — |
| 2024-01-19 | 99.56 | $3.60 | — |
| 2024-01-18 | 99.56 | $3.60 | 1000 |
| 2024-01-17 | 38.16 | $2.65 | — |
| 2024-01-16 | 38.16 | $2.65 | — |
| 2024-01-12 | 38.16 | $2.65 | — |
| 2024-01-11 | 38.16 | $2.65 | — |
| 2024-01-10 | 38.16 | $2.65 | — |
| 2024-01-09 | 38.16 | $2.65 | — |
| 2024-01-08 | 38.16 | $2.65 | — |
| 2024-01-05 | 38.16 | $2.65 | — |
| 2024-01-04 | 38.16 | $2.65 | — |
| 2024-01-03 | 38.16 | $2.65 | — |
| 2024-01-02 | 38.16 | $2.65 | — |
| 2023-12-29 | 38.16 | $2.65 | — |
| 2023-12-28 | 38.16 | $2.65 | — |
| 2023-12-27 | 38.16 | $2.65 | — |
| 2023-12-26 | 38.16 | $2.65 | — |
| 2023-12-22 | 38.16 | $2.65 | — |
| 2023-12-21 | 38.16 | $2.65 | — |
| 2023-12-20 | 38.16 | $2.65 | — |
| 2023-12-19 | 38.16 | $2.65 | — |
| 2023-12-18 | 38.16 | $2.65 | — |
| 2023-12-15 | 38.16 | $2.65 | — |
| 2023-12-14 | 38.16 | $2.65 | — |
| 2023-12-13 | 38.16 | $2.65 | — |
| 2023-12-12 | 38.16 | $2.65 | — |
| 2023-12-11 | 38.16 | $2.65 | — |
| 2023-12-08 | 38.16 | $2.65 | — |
| 2023-12-07 | 38.16 | $2.65 | — |
| 2023-12-06 | 38.16 | $2.65 | — |
| 2023-12-05 | 38.16 | $2.65 | — |
| 2023-12-04 | 38.16 | $2.65 | — |
| 2023-12-01 | 38.16 | $2.65 | — |
| 2023-11-30 | 38.16 | $2.65 | — |
| 2023-11-29 | 38.16 | $2.65 | — |
| 2023-11-28 | 38.16 | $2.65 | — |
| 2023-11-27 | 38.16 | $2.65 | — |
| 2023-11-24 | 38.16 | $2.65 | — |
| 2023-11-22 | 38.16 | $2.65 | — |
| 2023-11-21 | 38.16 | $2.65 | — |
| 2023-11-20 | 38.16 | $2.65 | — |
| 2023-11-17 | 38.16 | $2.65 | — |
| 2023-11-16 | 38.16 | $2.65 | — |
| 2023-11-15 | 38.16 | $2.65 | — |
| 2023-11-14 | 38.16 | $2.65 | — |
| 2023-11-13 | 38.16 | $2.65 | — |
| 2023-11-10 | 38.16 | $2.65 | — |
| 2023-11-09 | 38.16 | $2.65 | — |
| 2023-11-08 | 38.16 | $2.65 | — |
| 2023-11-07 | 38.16 | $2.65 | — |
| 2023-11-06 | 38.16 | $2.65 | — |
| 2023-11-03 | 38.16 | $2.65 | — |
| 2023-11-02 | 38.16 | $2.65 | — |
| 2023-11-01 | 38.16 | $2.65 | — |
| 2023-10-31 | 38.16 | $2.65 | — |
| 2023-10-30 | 38.16 | $2.65 | — |
| 2023-10-27 | 38.16 | $2.65 | — |
| 2023-10-26 | 38.16 | $2.65 | — |
| 2023-10-25 | 38.16 | $2.65 | — |
| 2023-10-24 | 38.16 | $2.65 | — |
| 2023-10-23 | 38.16 | $2.65 | — |
| 2023-10-20 | 38.16 | $2.65 | — |
| 2023-10-19 | 38.16 | $2.65 | — |
| 2023-10-18 | 38.16 | $2.65 | 1700 |
| 2023-10-17 | 99.11 | $2.75 | — |
| 2023-10-16 | 99.11 | $2.75 | — |
| 2023-10-13 | 99.11 | $2.75 | — |
| 2023-10-12 | 99.11 | $2.75 | — |
| 2023-10-11 | 99.11 | $2.75 | — |
| 2023-10-10 | 99.11 | $2.75 | — |
| 2023-10-09 | 99.11 | $2.75 | — |
| 2023-10-06 | 99.11 | $2.75 | — |
| 2023-10-05 | 99.11 | $2.75 | — |
| 2023-10-04 | 99.11 | $2.75 | — |
| 2023-10-03 | 99.11 | $2.75 | — |
| 2023-10-02 | 99.11 | $2.75 | — |
| 2023-09-29 | 99.11 | $2.75 | — |
| 2023-09-28 | 99.11 | $2.75 | — |
| 2023-09-27 | 99.11 | $2.75 | — |
| 2023-09-26 | 99.11 | $2.75 | — |
| 2023-09-25 | 99.11 | $2.75 | — |
| 2023-09-22 | 99.11 | $2.75 | — |
| 2023-09-21 | 99.11 | $2.75 | — |
| 2023-09-20 | 99.11 | $2.75 | — |
| 2023-09-19 | 99.11 | $2.75 | — |
| 2023-09-18 | 99.11 | $2.75 | — |
| 2023-09-15 | 99.11 | $2.75 | — |
| 2023-09-14 | 99.11 | $2.75 | — |
| 2023-09-13 | 99.11 | $2.75 | — |
| 2023-09-12 | 99.11 | $2.75 | — |
| 2023-09-11 | 99.11 | $2.75 | — |
| 2023-09-08 | 99.11 | $2.75 | — |
| 2023-09-07 | 99.11 | $2.75 | — |
| 2023-09-06 | 99.11 | $2.75 | — |
| 2023-09-05 | 99.11 | $2.75 | 300 |
| 2023-09-01 | 98.73 | $2.66 | — |
| 2023-08-31 | 98.73 | $2.66 | — |
| 2023-08-30 | 98.73 | $2.66 | — |
| 2023-08-29 | 98.73 | $2.66 | — |
| 2023-08-28 | 98.73 | $2.66 | — |
| 2023-08-25 | 98.73 | $2.66 | — |
| 2023-08-24 | 98.73 | $2.66 | — |
| 2023-08-23 | 98.73 | $2.66 | — |
| 2023-08-22 | 98.73 | $2.66 | — |
| 2023-08-21 | 98.73 | $2.66 | — |
| 2023-08-18 | 98.73 | $2.66 | — |
| 2023-08-17 | 98.73 | $2.66 | — |
| 2023-08-16 | 98.73 | $2.66 | — |
| 2023-08-15 | 98.73 | $2.66 | — |
| 2023-08-14 | 98.73 | $2.66 | — |
| 2023-08-11 | 98.73 | $2.66 | — |
| 2023-08-10 | 98.73 | $2.66 | — |
| 2023-08-09 | 98.73 | $2.66 | — |
| 2023-08-08 | 98.73 | $2.66 | — |
| 2023-08-07 | 98.73 | $2.66 | — |
| 2023-08-04 | 98.73 | $2.66 | — |
| 2023-08-03 | 98.73 | $2.66 | 200 |
| 2023-08-02 | 23.69 | $2.00 | — |
| 2023-08-01 | 23.69 | $2.00 | 100 |
| 2023-07-31 | 23.69 | $2.00 | — |
| 2023-07-28 | 23.69 | $2.00 | — |
| 2023-07-27 | 23.69 | $2.00 | — |
| 2023-07-26 | 23.69 | $2.00 | — |
| 2023-07-25 | 23.69 | $2.00 | — |
| 2023-07-24 | 23.69 | $2.00 | — |
| 2023-07-21 | 23.69 | $2.00 | — |
| 2023-07-20 | 23.69 | $2.00 | — |
| 2023-07-19 | 23.69 | $2.00 | — |
| 2023-07-18 | 23.69 | $2.00 | — |
| 2023-07-17 | 23.69 | $2.00 | — |
| 2023-07-14 | 23.69 | $2.00 | — |
| 2023-07-13 | 23.69 | $2.00 | — |
| 2023-07-12 | 23.69 | $2.00 | — |
| 2023-07-11 | 23.69 | $2.00 | — |
| 2023-07-10 | 23.69 | $2.00 | — |
| 2023-07-07 | 23.69 | $2.00 | — |
| 2023-07-06 | 23.69 | $2.00 | — |
| 2023-07-05 | 23.69 | $2.00 | — |
| 2023-07-03 | 23.69 | $2.00 | — |
| 2023-06-30 | 23.69 | $2.00 | — |
| 2023-06-29 | 23.69 | $2.00 | — |
| 2023-06-28 | 23.69 | $2.00 | — |
| 2023-06-27 | 23.69 | $2.00 | — |
| 2023-06-26 | 23.69 | $2.00 | — |
| 2023-06-23 | 23.69 | $2.00 | — |
| 2023-06-22 | 23.69 | $2.00 | — |
| 2023-06-21 | 23.69 | $2.00 | — |
| 2023-06-20 | 23.69 | $2.00 | — |
| 2023-06-16 | 23.69 | $2.00 | — |
| 2023-06-15 | 23.69 | $2.00 | — |
| 2023-06-14 | 23.69 | $2.00 | — |
| 2023-06-13 | 23.69 | $2.00 | — |
| 2023-06-12 | 23.69 | $2.00 | — |
| 2023-06-09 | 23.69 | $2.00 | — |
| 2023-06-08 | 23.69 | $2.00 | — |
| 2023-06-07 | 23.69 | $2.00 | — |
| 2023-06-06 | 23.69 | $2.00 | — |
| 2023-06-05 | 23.69 | $2.00 | — |
| 2023-06-02 | 23.69 | $2.00 | — |
| 2023-06-01 | 23.69 | $2.00 | — |
| 2023-05-31 | 23.69 | $2.00 | — |
| 2023-05-30 | 23.69 | $2.00 | — |
| 2023-05-26 | 23.69 | $2.00 | — |
| 2023-05-25 | 23.69 | $2.00 | — |
| 2023-05-24 | 23.69 | $2.00 | — |
| 2023-05-23 | 23.69 | $2.00 | — |
| 2023-05-22 | 23.69 | $2.00 | — |
| 2023-05-19 | 23.69 | $2.00 | — |
| 2023-05-18 | 23.69 | $2.00 | — |
| 2023-05-17 | 23.69 | $2.00 | — |
| 2023-05-16 | 23.69 | $2.00 | — |
| 2023-05-15 | 23.69 | $2.00 | — |
| 2023-05-12 | 23.69 | $2.00 | — |
| 2023-05-11 | 23.69 | $2.00 | — |
| 2023-05-10 | 23.69 | $2.00 | — |
| 2023-05-09 | 23.69 | $2.00 | — |
| 2023-05-08 | 23.69 | $2.00 | — |
| 2023-05-05 | 23.69 | $2.00 | — |
| 2023-05-04 | 23.69 | $2.00 | — |
| 2023-05-03 | 23.69 | $2.00 | — |
| 2023-05-02 | 23.69 | $2.00 | — |
| 2023-05-01 | 23.69 | $2.00 | — |
| 2023-04-28 | 23.69 | $2.00 | — |
| 2023-04-27 | 23.69 | $2.00 | — |
| 2023-04-26 | 23.69 | $2.00 | — |
| 2023-04-25 | 23.69 | $2.00 | — |
| 2023-04-24 | 23.69 | $2.00 | — |
| 2023-04-21 | 23.69 | $2.00 | — |
| 2023-04-20 | 23.69 | $2.00 | — |
| 2023-04-19 | 23.69 | $2.00 | — |
| 2023-04-18 | 23.69 | $2.00 | — |
| 2023-04-17 | 23.69 | $2.00 | — |
| 2023-04-14 | 23.69 | $2.00 | — |
| 2023-04-13 | 23.69 | $2.00 | — |
| 2023-04-12 | 23.69 | $2.00 | — |
| 2023-04-11 | 23.69 | $2.00 | — |
| 2023-04-10 | 23.69 | $2.00 | — |
| 2023-04-06 | 23.69 | $2.00 | — |
| 2023-04-05 | 23.69 | $2.00 | — |
| 2023-04-04 | 23.69 | $2.00 | — |
| 2023-04-03 | 23.69 | $2.00 | — |
| 2023-03-31 | 23.69 | $2.00 | — |
| 2023-03-30 | 23.69 | $2.00 | — |
| 2023-03-29 | 23.69 | $2.00 | — |
| 2023-03-28 | 23.69 | $2.00 | — |
| 2023-03-27 | 23.69 | $2.00 | — |
| 2023-03-24 | 23.69 | $2.00 | — |
| 2023-03-23 | 23.69 | $2.00 | — |
| 2023-03-22 | 23.69 | $2.00 | — |
| 2023-03-21 | 23.69 | $2.00 | — |
| 2023-03-20 | 23.69 | $2.00 | — |
| 2023-03-17 | 23.69 | $2.00 | — |
| 2023-03-16 | 23.69 | $2.00 | 200 |
| 2023-03-15 | 62.42 | $2.95 | — |
| 2023-03-14 | 62.42 | $2.95 | — |
| 2023-03-13 | 62.42 | $2.95 | — |
| 2023-03-10 | 62.42 | $2.95 | — |
| 2023-03-09 | 62.42 | $2.95 | 100 |
| 2023-03-08 | 62.42 | $2.95 | — |
| 2023-03-07 | 62.42 | $2.95 | — |
| 2023-03-06 | 62.42 | $2.95 | — |
| 2023-03-03 | 62.42 | $2.95 | — |
| 2023-03-02 | 62.42 | $2.95 | — |
| 2023-03-01 | 62.42 | $2.95 | — |
| 2023-02-28 | 62.42 | $2.95 | — |
| 2023-02-27 | 62.42 | $2.95 | — |
| 2023-02-24 | 62.42 | $2.95 | — |
| 2023-02-23 | 62.42 | $2.95 | 200 |
| 2023-02-22 | 65.02 | $3.00 | — |
| 2023-02-21 | 65.02 | $3.00 | 1200 |
| 2023-02-17 | 26.38 | $2.30 | — |
| 2023-02-16 | 26.38 | $2.30 | — |
| 2023-02-15 | 26.38 | $2.30 | — |
| 2023-02-14 | 26.38 | $2.30 | — |
| 2023-02-13 | 26.38 | $2.30 | — |
| 2023-02-10 | 26.38 | $2.30 | — |
| 2023-02-09 | 26.38 | $2.30 | — |
| 2023-02-08 | 26.38 | $2.30 | — |
| 2023-02-07 | 26.38 | $2.30 | — |
| 2023-02-06 | 26.38 | $2.30 | — |
| 2023-02-03 | 26.38 | $2.30 | — |
| 2023-02-02 | 26.38 | $2.30 | — |
| 2023-02-01 | 26.38 | $2.30 | — |
| 2023-01-31 | 26.38 | $2.30 | — |
| 2023-01-30 | 26.38 | $2.30 | — |
| 2023-01-27 | 26.38 | $2.30 | — |
| 2023-01-26 | 26.38 | $2.30 | — |
| 2023-01-25 | 26.38 | $2.30 | — |
| 2023-01-24 | 26.38 | $2.30 | — |
| 2023-01-23 | 26.38 | $2.30 | — |
| 2023-01-20 | 26.38 | $2.30 | — |
| 2023-01-19 | 26.38 | $2.30 | — |
| 2023-01-18 | 26.38 | $2.30 | — |
| 2023-01-17 | 26.38 | $2.30 | 2700 |
| 2023-01-13 | 10.76 | $1.92 | — |
| 2023-01-12 | 10.76 | $1.92 | — |
| 2023-01-11 | 10.76 | $1.92 | — |
| 2023-01-10 | 10.76 | $1.92 | 100 |
| 2023-01-09 | 10.76 | $1.92 | — |
| 2023-01-06 | 10.76 | $1.92 | — |
| 2023-01-05 | 10.76 | $1.92 | — |
| 2023-01-04 | 10.76 | $1.92 | — |
| 2023-01-03 | 10.76 | $1.92 | — |
| 2022-12-30 | 10.76 | $1.92 | — |
| 2022-12-29 | 10.76 | $1.92 | — |
| 2022-12-28 | 10.76 | $1.92 | — |
| 2022-12-27 | 10.76 | $1.92 | — |
| 2022-12-23 | 10.76 | $1.92 | — |
| 2022-12-22 | 10.76 | $1.92 | — |
| 2022-12-21 | 10.76 | $1.92 | — |
| 2022-12-20 | 10.76 | $1.92 | 100 |
| 2022-12-19 | 6.85 | $1.74 | — |
| 2022-12-16 | 6.85 | $1.74 | — |
| 2022-12-15 | 6.85 | $1.74 | — |
| 2022-12-14 | 6.85 | $1.74 | — |
| 2022-12-13 | 6.85 | $1.74 | — |
| 2022-12-12 | 6.85 | $1.74 | — |
| 2022-12-09 | 6.85 | $1.74 | — |
| 2022-12-08 | 6.85 | $1.74 | — |
| 2022-12-07 | 6.85 | $1.74 | — |
| 2022-12-06 | 6.85 | $1.74 | — |
| 2022-12-05 | 6.85 | $1.74 | — |
| 2022-12-02 | 6.85 | $1.74 | — |
| 2022-12-01 | 6.85 | $1.74 | — |
| 2022-11-30 | 6.85 | $1.74 | — |
| 2022-11-29 | 6.85 | $1.74 | — |
| 2022-11-28 | 6.85 | $1.74 | — |
| 2022-11-25 | 6.85 | $1.74 | — |
| 2022-11-23 | 6.85 | $1.74 | — |
| 2022-11-22 | 6.85 | $1.74 | — |
| 2022-11-21 | 6.85 | $1.74 | — |
| 2022-11-18 | 6.85 | $1.74 | 100 |
| 2022-11-17 | 6.85 | $1.74 | — |
| 2022-11-16 | 6.85 | $1.74 | — |
| 2022-11-15 | 6.85 | $1.74 | — |
| 2022-11-14 | 6.85 | $1.74 | — |
| 2022-11-11 | 6.85 | $1.74 | 1000 |
| 2022-11-10 | 6.85 | $1.74 | — |
| 2022-11-09 | 6.85 | $1.74 | — |
| 2022-11-08 | 6.85 | $1.74 | — |
| 2022-11-07 | 6.85 | $1.74 | — |
| 2022-11-04 | 6.85 | $1.74 | — |
| 2022-11-03 | 6.85 | $1.74 | 1200 |
| 2022-11-02 | 6.92 | $1.96 | — |
| 2022-11-01 | 6.92 | $1.96 | — |
| 2022-10-31 | 6.92 | $1.96 | 2000 |
| 2022-10-28 | 6.93 | $2.00 | — |
| 2022-10-27 | 6.93 | $2.00 | — |
| 2022-10-26 | 6.93 | $2.00 | — |
| 2022-10-25 | 6.93 | $2.00 | — |
| 2022-10-24 | 6.93 | $2.00 | 100 |
| 2022-10-21 | 9.28 | $10.00 | — |
| 2022-10-20 | 9.28 | $10.00 | — |
| 2022-10-19 | 9.28 | $10.00 | — |
| 2022-10-18 | 9.28 | $10.00 | — |
| 2022-10-17 | 9.28 | $10.00 | — |
| 2022-10-14 | 9.28 | $10.00 | 1700 |
| 2022-10-13 | 12.37 | $18.00 | 200 |
| 2022-10-12 | 16.22 | $24.00 | — |
| 2022-10-11 | 16.22 | $24.00 | — |
| 2022-10-10 | 16.22 | $24.00 | — |
| 2022-10-07 | 16.22 | $24.00 | — |
| 2022-10-06 | 16.22 | $24.00 | 1000 |
| 2022-10-05 | 37.00 | $38.00 | — |
| 2022-10-04 | 37.00 | $38.00 | — |
| 2022-10-03 | 37.00 | $38.00 | — |
| 2022-09-30 | 37.00 | $38.00 | — |
| 2022-09-29 | 37.00 | $38.00 | — |
| 2022-09-28 | 37.00 | $38.00 | — |
| 2022-09-27 | 37.00 | $38.00 | — |
| 2022-09-26 | 37.00 | $38.00 | — |
| 2022-09-23 | 37.00 | $38.00 | — |
| 2022-09-22 | 37.00 | $38.00 | — |
| 2022-09-21 | 37.00 | $38.00 | — |
| 2022-09-20 | 37.00 | $38.00 | — |
| 2022-09-19 | 37.00 | $38.00 | — |
| 2022-09-16 | 37.00 | $38.00 | 13 |
| 2022-09-15 | 40.63 | $40.00 | — |
| 2022-09-14 | 40.63 | $40.00 | — |
| 2022-09-13 | 40.63 | $40.00 | — |
| 2022-09-12 | 40.63 | $40.00 | 2 |
| 2022-09-09 | 21.94 | $34.00 | — |
| 2022-09-08 | 21.94 | $34.00 | — |
| 2022-09-07 | 21.94 | $34.00 | — |
| 2022-09-06 | 21.94 | $34.00 | — |
| 2022-09-02 | 21.94 | $34.00 | 3 |
| 2022-09-01 | 26.19 | $38.00 | — |
| 2022-08-31 | 26.19 | $38.00 | — |
| 2022-08-30 | 26.19 | $38.00 | 6 |
| 2022-08-29 | 34.89 | $44.00 | 130 |
| 2022-08-26 | 34.89 | $44.00 | — |
| 2022-08-25 | 34.89 | $44.00 | — |
| 2022-08-24 | 34.89 | $44.00 | — |
| 2022-08-23 | 34.89 | $44.00 | — |
| 2022-08-22 | 34.89 | $44.00 | — |
| 2022-08-19 | 34.89 | $44.00 | — |
| 2022-08-18 | 34.89 | $44.00 | 22 |
| 2022-08-17 | 26.83 | $41.00 | — |
| 2022-08-16 | 26.83 | $41.00 | — |
| 2022-08-15 | 26.83 | $41.00 | 2 |
| 2022-08-12 | 32.60 | $46.00 | 80 |
| 2022-08-11 | 32.60 | $46.00 | — |
| 2022-08-10 | 32.60 | $46.00 | — |
| 2022-08-09 | 32.60 | $46.00 | 2 |
| 2022-08-08 | 33.78 | $47.00 | — |
| 2022-08-05 | 33.78 | $47.00 | — |
| 2022-08-04 | 33.78 | $47.00 | — |
| 2022-08-03 | 33.78 | $47.00 | — |
| 2022-08-02 | 33.78 | $47.00 | 3 |
| 2022-08-01 | 27.69 | $44.00 | — |
| 2022-07-29 | 27.69 | $44.00 | — |
| 2022-07-28 | 27.69 | $44.00 | 3 |
| 2022-07-27 | 16.75 | $39.00 | — |
| 2022-07-26 | 16.75 | $39.00 | — |
| 2022-07-25 | 16.75 | $39.00 | 75 |
| 2022-07-22 | 21.14 | $47.00 | — |
| 2022-07-21 | 21.14 | $47.00 | — |
| 2022-07-20 | 21.14 | $47.00 | — |
| 2022-07-19 | 21.14 | $47.00 | 30 |
| 2022-07-18 | 22.97 | $50.00 | — |
| 2022-07-15 | 22.97 | $50.00 | — |
| 2022-07-14 | 22.97 | $50.00 | 78 |
| 2022-07-13 | 14.47 | $46.00 | — |
| 2022-07-12 | 14.47 | $46.00 | — |
| 2022-07-11 | 14.47 | $46.00 | — |
| 2022-07-08 | 14.47 | $46.00 | — |
| 2022-07-07 | 14.47 | $46.00 | — |
| 2022-07-06 | 14.47 | $46.00 | — |
| 2022-07-05 | 14.47 | $46.00 | 110 |
| 2022-07-01 | 20.92 | $62.00 | — |
| 2022-06-30 | 20.92 | $62.00 | 2 |
| 2022-06-29 | 32.28 | $76.00 | — |
| 2022-06-28 | 32.28 | $76.00 | — |
| 2022-06-27 | 32.28 | $76.00 | — |
| 2022-06-24 | 32.28 | $76.00 | — |
| 2022-06-23 | 32.28 | $76.00 | 40 |
| 2022-06-22 | 14.28 | $69.00 | — |
| 2022-06-21 | 14.28 | $69.00 | — |
| 2022-06-17 | 14.28 | $69.00 | 3 |
| 2022-06-16 | 40.96 | $89.00 | — |
| 2022-06-15 | 40.96 | $89.00 | — |
| 2022-06-14 | 40.96 | $89.00 | — |
| 2022-06-13 | 40.96 | $89.00 | — |
| 2022-06-10 | 40.96 | $89.00 | — |
| 2022-06-09 | 40.96 | $89.00 | — |
| 2022-06-08 | 40.96 | $89.00 | — |
| 2022-06-07 | 40.96 | $89.00 | — |
| 2022-06-06 | 40.96 | $89.00 | — |
| 2022-06-03 | 40.96 | $89.00 | — |
| 2022-06-02 | 40.96 | $89.00 | — |
| 2022-06-01 | 40.96 | $89.00 | — |
| 2022-05-31 | 40.96 | $89.00 | 2 |
| 2022-05-27 | 17.09 | $83.00 | — |
| 2022-05-26 | 17.09 | $83.00 | — |
| 2022-05-25 | 17.09 | $83.00 | — |
| 2022-05-24 | 17.09 | $83.00 | — |
| 2022-05-23 | 17.09 | $83.00 | — |
| 2022-05-20 | 17.09 | $83.00 | — |
| 2022-05-19 | 17.09 | $83.00 | — |
| 2022-05-18 | 17.09 | $83.00 | — |
| 2022-05-17 | 17.09 | $83.00 | — |
| 2022-05-16 | 17.09 | $83.00 | — |
| 2022-05-13 | 17.09 | $83.00 | — |
| 2022-05-12 | 17.09 | $83.00 | — |
| 2022-05-11 | 17.09 | $83.00 | — |
| 2022-05-10 | 17.09 | $83.00 | — |
| 2022-05-09 | 17.09 | $83.00 | — |
| 2022-05-06 | 17.09 | $83.00 | 1 |
| 2022-05-05 | 23.32 | $92.00 | — |
| 2022-05-04 | 23.32 | $92.00 | 1 |
| 2022-05-03 | 25.15 | $94.00 | — |
| 2022-05-02 | 25.15 | $94.00 | — |
| 2022-04-29 | 25.15 | $94.00 | — |
| 2022-04-28 | 25.15 | $94.00 | 2 |
| 2022-04-27 | 77.07 | $115.00 | — |
| 2022-04-26 | 77.07 | $115.00 | — |
| 2022-04-25 | 77.07 | $115.00 | — |
| 2022-04-22 | 77.07 | $115.00 | — |
| 2022-04-21 | 77.07 | $115.00 | — |
| 2022-04-20 | 77.07 | $115.00 | — |
| 2022-04-19 | 77.07 | $115.00 | — |
| 2022-04-18 | 77.07 | $115.00 | — |
| 2022-04-14 | 77.07 | $115.00 | — |
| 2022-04-13 | 77.07 | $115.00 | — |
| 2022-04-12 | 77.07 | $115.00 | — |
| 2022-04-11 | 77.07 | $115.00 | — |
| 2022-04-08 | 77.07 | $115.00 | — |
| 2022-04-07 | 77.07 | $115.00 | — |
| 2022-04-06 | 77.07 | $115.00 | — |
| 2022-04-05 | 77.07 | $115.00 | 5 |
| 2022-04-04 | 77.07 | $115.00 | — |
| 2022-04-01 | 77.07 | $115.00 | — |
| 2022-03-31 | 77.07 | $115.00 | — |
| 2022-03-30 | 77.07 | $115.00 | 2 |
| 2022-03-29 | 11.85 | $94.00 | — |
| 2022-03-28 | 11.85 | $94.00 | — |
| 2022-03-25 | 11.85 | $94.00 | — |
| 2022-03-24 | 11.85 | $94.00 | — |
| 2022-03-23 | 11.85 | $94.00 | — |
| 2022-03-22 | 11.85 | $94.00 | — |
| 2022-03-21 | 11.85 | $94.00 | — |
| 2022-03-18 | 11.85 | $94.00 | — |
| 2022-03-17 | 11.85 | $94.00 | — |
| 2022-03-16 | 11.85 | $94.00 | — |
| 2022-03-15 | 11.85 | $94.00 | — |
| 2022-03-14 | 11.85 | $94.00 | — |
| 2022-03-11 | 11.85 | $94.00 | — |
| 2022-03-10 | 11.85 | $94.00 | — |
| 2022-03-09 | 11.85 | $94.00 | — |
| 2022-03-08 | 11.85 | $94.00 | — |
| 2022-03-07 | 11.85 | $94.00 | 100 |
| 2022-03-04 | 6.56 | $93.00 | — |
| 2022-03-03 | 6.56 | $93.00 | 150 |
| 2022-03-02 | 35.02 | $108.00 | — |
| 2022-03-01 | 35.02 | $108.00 | — |
| 2022-02-28 | 35.02 | $108.00 | — |
| 2022-02-25 | 35.02 | $108.00 | 2 |
| 2022-02-24 | 45.81 | $109.00 | — |
| 2022-02-23 | 45.81 | $109.00 | — |
| 2022-02-22 | 45.81 | $109.00 | — |
| 2022-02-18 | 45.81 | $109.00 | — |
| 2022-02-17 | 45.81 | $109.00 | — |
| 2022-02-16 | 45.81 | $109.00 | — |
| 2022-02-15 | 45.81 | $109.00 | — |
| 2022-02-14 | 45.81 | $109.00 | — |
| 2022-02-11 | 45.81 | $109.00 | — |
| 2022-02-10 | 45.81 | $109.00 | — |
| 2022-02-09 | 45.81 | $109.00 | — |
| 2022-02-08 | 45.81 | $109.00 | 61 |
| 2022-02-07 | 45.81 | $109.00 | — |
| 2022-02-04 | 45.81 | $109.00 | — |
| 2022-02-03 | 45.81 | $109.00 | — |
| 2022-02-02 | 45.81 | $109.00 | — |
| 2022-02-01 | 45.81 | $109.00 | 5 |
| 2022-01-31 | 61.71 | $111.00 | — |
| 2022-01-28 | 61.71 | $111.00 | — |
| 2022-01-27 | 61.71 | $111.00 | — |
| 2022-01-26 | 61.71 | $111.00 | — |
| 2022-01-25 | 61.71 | $111.00 | — |
| 2022-01-24 | 61.71 | $111.00 | — |
| 2022-01-21 | 61.71 | $111.00 | — |
| 2022-01-20 | 61.71 | $111.00 | — |
| 2022-01-19 | 61.71 | $111.00 | — |
| 2022-01-18 | 61.71 | $111.00 | — |
| 2022-01-14 | 61.71 | $111.00 | 2 |
| 2022-01-13 | 52.29 | $109.00 | — |
| 2022-01-12 | 52.29 | $109.00 | — |
| 2022-01-11 | 52.29 | $109.00 | — |
| 2022-01-10 | 52.29 | $109.00 | — |
| 2022-01-07 | 52.29 | $109.00 | 2 |
| 2022-01-06 | 52.29 | $109.00 | — |
| 2022-01-05 | 52.29 | $109.00 | — |
| 2022-01-04 | 52.29 | $109.00 | — |
| 2022-01-03 | 52.29 | $109.00 | — |
| 2021-12-31 | 52.29 | $109.00 | — |
| 2021-12-30 | 52.29 | $109.00 | — |
| 2021-12-29 | 52.29 | $109.00 | 2 |
| 2021-12-28 | 52.29 | $109.00 | — |
| 2021-12-27 | 52.29 | $109.00 | — |
| 2021-12-23 | 52.29 | $109.00 | 4 |
| 2021-12-22 | 2.07 | $100.00 | — |
| 2021-12-21 | 2.07 | $100.00 | — |
| 2021-12-20 | 2.07 | $100.00 | 14 |
| 2021-12-17 | 2.07 | $100.00 | — |
| 2021-12-16 | 2.07 | $100.00 | — |
| 2021-12-15 | 2.07 | $100.00 | — |
| 2021-12-14 | 2.07 | $100.00 | — |
| 2021-12-13 | 2.07 | $100.00 | — |
| 2021-12-10 | 2.07 | $100.00 | — |
| 2021-12-09 | 2.07 | $100.00 | — |
| 2021-12-08 | 2.07 | $100.00 | — |
| 2021-12-07 | 2.07 | $100.00 | — |
| 2021-12-06 | 2.07 | $100.00 | — |
| 2021-12-03 | 2.07 | $100.00 | — |
| 2021-12-02 | 2.07 | $100.00 | — |
| 2021-12-01 | 2.07 | $100.00 | — |
| 2021-11-30 | 2.07 | $100.00 | — |
| 2021-11-29 | 2.07 | $100.00 | — |
| 2021-11-26 | 2.07 | $100.00 | 5 |
| 2021-11-24 | 2.82 | $106.00 | — |
| 2021-11-23 | 2.82 | $106.00 | — |
| 2021-11-22 | 2.82 | $106.00 | 100 |
| 2021-11-19 | 4.07 | $112.00 | — |
| 2021-11-18 | 4.07 | $112.00 | — |
| 2021-11-17 | 4.07 | $112.00 | 19 |
| 2021-11-16 | 8.32 | $120.00 | — |
| 2021-11-15 | 8.32 | $120.00 | — |
| 2021-11-12 | 8.32 | $120.00 | — |
| 2021-11-11 | 8.32 | $120.00 | — |
| 2021-11-10 | 8.32 | $120.00 | — |
| 2021-11-09 | 8.32 | $120.00 | — |
| 2021-11-08 | 8.32 | $120.00 | — |
| 2021-11-05 | 8.32 | $120.00 | 10 |
| 2021-11-04 | 8.32 | $120.00 | — |
| 2021-11-03 | 8.32 | $120.00 | — |
| 2021-11-02 | 8.32 | $120.00 | — |
| 2021-11-01 | 8.32 | $120.00 | — |
| 2021-10-29 | 8.32 | $120.00 | — |
| 2021-10-28 | 8.32 | $120.00 | — |
| 2021-10-27 | 8.32 | $120.00 | — |
| 2021-10-26 | 8.32 | $120.00 | 50 |
| 2021-10-25 | 15.40 | $128.00 | — |
| 2021-10-22 | 15.40 | $128.00 | — |
| 2021-10-21 | 15.40 | $128.00 | — |
| 2021-10-20 | 15.40 | $128.00 | — |
| 2021-10-19 | 15.40 | $128.00 | — |
| 2021-10-18 | 15.40 | $128.00 | — |
| 2021-10-15 | 15.40 | $128.00 | — |
| 2021-10-14 | 15.40 | $128.00 | 10 |
| 2021-10-13 | 100.00 | $140.00 | — |
| 2021-10-12 | 100.00 | $140.00 | — |
| 2021-10-11 | 100.00 | $140.00 | — |
| 2021-10-08 | 100.00 | $140.00 | — |
| 2021-10-07 | 100.00 | $140.00 | — |
| 2021-10-06 | 100.00 | $140.00 | — |
| 2021-10-05 | 100.00 | $140.00 | — |
| 2021-10-04 | 100.00 | $140.00 | — |
| 2021-10-01 | 100.00 | $140.00 | — |
| 2021-09-30 | 100.00 | $140.00 | — |
| 2021-09-29 | 100.00 | $140.00 | — |
| 2021-09-28 | 100.00 | $140.00 | — |
| 2021-09-27 | 100.00 | $140.00 | — |
| 2021-09-24 | 100.00 | $140.00 | — |
| 2021-09-23 | 100.00 | $140.00 | — |
| 2021-09-22 | 100.00 | $140.00 | — |
| 2021-09-21 | 100.00 | $140.00 | — |
| 2021-09-20 | 100.00 | $140.00 | — |
| 2021-09-17 | 100.00 | $140.00 | — |
| 2021-09-16 | 100.00 | $140.00 | — |
| 2021-09-15 | 100.00 | $140.00 | — |
| 2021-09-14 | 100.00 | $140.00 | — |
| 2021-09-13 | 100.00 | $140.00 | — |
| 2021-09-10 | 100.00 | $140.00 | — |
| 2021-09-09 | 100.00 | $140.00 | — |
| 2021-09-08 | 100.00 | $140.00 | — |
| 2021-09-07 | 100.00 | $140.00 | — |
| 2021-09-03 | 100.00 | $140.00 | — |
| 2021-09-02 | 100.00 | $140.00 | — |
| 2021-09-01 | 100.00 | $140.00 | — |
| 2021-08-31 | 100.00 | $140.00 | — |
| 2021-08-30 | 100.00 | $140.00 | — |
| 2021-08-27 | 100.00 | $140.00 | — |
| 2021-08-26 | 100.00 | $140.00 | — |
| 2021-08-25 | 100.00 | $140.00 | — |
| 2021-08-24 | 100.00 | $140.00 | — |
| 2021-08-23 | 100.00 | $140.00 | — |
| 2021-08-20 | 100.00 | $140.00 | — |
| 2021-08-19 | 100.00 | $140.00 | — |
| 2021-08-18 | 100.00 | $140.00 | — |
| 2021-08-17 | 0.00 | $140.00 | — |
| 2021-08-16 | 0.00 | $140.00 | — |
| 2021-08-13 | 0.00 | $140.00 | — |
| 2021-08-12 | 0.00 | $140.00 | — |
| 2021-08-11 | 0.00 | $140.00 | — |
| 2021-08-10 | 0.00 | $140.00 | — |
| 2021-08-09 | 0.00 | $140.00 | — |
| 2021-08-06 | 0.00 | $140.00 | — |
| 2021-08-05 | 0.00 | $140.00 | — |
| 2021-08-04 | 0.00 | $140.00 | — |
| 2021-08-03 | 0.00 | $140.00 | — |
| 2021-08-02 | 0.00 | $140.00 | — |
| 2021-07-30 | 0.00 | $140.00 | 2 |
| 2021-07-29 | 0.00 | $135.00 | — |
| 2021-07-28 | 0.00 | $135.00 | — |
| 2021-07-27 | 0.00 | $135.00 | 225 |
| 2021-07-26 | 0.00 | $123.00 | — |
| 2021-07-23 | 0.00 | $123.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.05
2026-07-20
Close Price
$12.65
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -44.05 | $12.65 | 5000 |
| 2026-07-17 | -44.05 | $12.65 | 5000 |
| 2026-07-16 | 0.00 | $13.39 | — |
| 2026-07-15 | 0.00 | $13.39 | 10500 |
| 2026-07-14 | -7.22 | $12.61 | 5000 |
| 2026-07-13 | -7.22 | $12.61 | 5000 |
| 2026-07-10 | -100.00 | $11.71 | 5000 |
| 2026-07-09 | -100.00 | $11.71 | 5000 |
| 2026-07-08 | -93.27 | $11.71 | 5000 |
| 2026-07-07 | -85.84 | $11.71 | — |
| 2026-07-06 | -39.92 | $11.71 | 5000 |
| 2026-07-02 | -39.92 | $11.71 | 5000 |
| 2026-07-01 | -39.92 | $11.71 | 5000 |
| 2026-06-30 | -25.10 | $12.04 | 5000 |
| 2026-06-29 | -25.10 | $12.04 | 5000 |
| 2026-06-26 | -25.10 | $12.04 | 5000 |
| 2026-06-25 | -23.53 | $12.04 | 5000 |
| 2026-06-24 | -16.91 | $12.22 | 5000 |
| 2026-06-23 | -11.40 | $12.37 | 5000 |
| 2026-06-22 | -11.40 | $12.37 | 5000 |
| 2026-06-18 | -11.40 | $12.37 | 5000 |
| 2026-06-17 | -11.40 | $12.37 | 5000 |
| 2026-06-16 | 0.00 | $12.68 | 5000 |
| 2026-06-15 | 0.00 | $12.68 | 5000 |
| 2026-06-12 | 0.00 | $11.89 | 5000 |
| 2026-06-11 | 0.00 | $11.89 | 5000 |
| 2026-06-10 | 0.00 | $11.89 | — |
| 2026-06-09 | -10.13 | $11.64 | 10800 |
| 2026-06-08 | -14.10 | $11.55 | 540 |
| 2026-06-05 | -62.21 | $10.25 | 800 |
| 2026-06-04 | -58.72 | $10.31 | 500 |
| 2026-06-03 | -60.47 | $10.28 | 600 |
| 2026-06-02 | -69.19 | $10.13 | 1300 |
| 2026-06-01 | -56.40 | $10.35 | 626 |
| 2026-05-29 | -43.60 | $10.57 | 400 |
| 2026-05-28 | -79.07 | $9.96 | 600 |
| 2026-05-27 | -79.07 | $9.96 | 100 |
| 2026-05-26 | -79.07 | $9.96 | 100 |
| 2026-05-22 | -79.07 | $9.96 | 300 |
| 2026-05-21 | -70.93 | $10.10 | 100 |
| 2026-05-20 | -70.93 | $10.10 | 200 |
| 2026-05-19 | -63.95 | $10.22 | 50400 |
| 2026-05-18 | -34.19 | $10.92 | 300 |
| 2026-05-15 | -49.57 | $10.74 | 900 |
| 2026-05-14 | -26.50 | $11.01 | 500 |
| 2026-05-13 | 0.00 | $11.02 | 5 |
| 2026-05-12 | 0.00 | $11.02 | 300 |
| 2026-05-11 | -28.57 | $10.56 | 5 |
| 2026-05-08 | -28.57 | $10.56 | 5 |
| 2026-05-07 | -19.29 | $10.56 | 5 |
| 2026-05-06 | -19.29 | $10.56 | 77 |
| 2026-05-05 | -19.29 | $10.56 | 77 |
| 2026-05-04 | -15.20 | $10.56 | 310 |
| 2026-05-01 | -15.69 | $10.54 | 213 |
| 2026-04-30 | -30.98 | $10.15 | 227 |
| 2026-04-29 | -1.57 | $10.90 | 77 |
| 2026-04-28 | -1.57 | $10.90 | 77 |
| 2026-04-27 | -1.57 | $10.90 | 900 |
| 2026-04-24 | -1.57 | $10.90 | 900 |
| 2026-04-23 | -13.33 | $10.60 | 2500 |
| 2026-04-22 | -7.06 | $10.76 | 502 |
| 2026-04-21 | -9.80 | $10.69 | 200305 |
| 2026-04-20 | 0.00 | $10.94 | 5028 |
| 2026-04-17 | 0.00 | $10.59 | 2100 |
| 2026-04-16 | 0.00 | $10.01 | 900 |
| 2026-04-15 | 0.00 | $10.01 | 50200 |
| 2026-04-14 | -9.41 | $9.64 | 500 |
| 2026-04-13 | 0.00 | $9.80 | 1013 |
| 2026-04-10 | -10.31 | $8.97 | 900 |
| 2026-04-09 | -10.31 | $8.97 | 900 |
| 2026-04-08 | -10.31 | $8.97 | 548 |
| 2026-04-07 | -59.52 | $8.44 | 333 |
| 2026-04-06 | -65.48 | $8.39 | 500 |
| 2026-04-02 | -17.98 | $8.78 | 1600 |
| 2026-04-01 | -5.62 | $8.89 | 200 |
| 2026-03-31 | -31.37 | $8.75 | 359 |
| 2026-03-30 | -55.41 | $8.75 | 500 |
| 2026-03-27 | -61.78 | $8.65 | 51900 |
| 2026-03-26 | -57.14 | $8.83 | 400 |
| 2026-03-25 | -77.07 | $8.52 | 900 |
| 2026-03-24 | -77.07 | $8.52 | 1400 |
| 2026-03-23 | -73.17 | $8.60 | 1700 |
| 2026-03-20 | -91.30 | $8.25 | 1000 |
| 2026-03-19 | -91.30 | $8.25 | 2000 |
| 2026-03-18 | -90.00 | $8.28 | 1200 |
| 2026-03-17 | -90.00 | $8.28 | 800 |
| 2026-03-16 | -90.00 | $8.28 | 400 |
| 2026-03-13 | -86.52 | $8.36 | 200 |
| 2026-03-12 | -90.00 | $8.28 | 300 |
| 2026-03-11 | -88.26 | $8.32 | 650 |
| 2026-03-10 | -90.11 | $8.32 | 825 |
| 2026-03-09 | -90.11 | $8.32 | 1000 |
| 2026-03-06 | -80.95 | $8.57 | 4400 |
| 2026-03-05 | -100.00 | $8.45 | 22900 |
| 2026-03-04 | -98.84 | $9.07 | 14800 |
| 2026-03-03 | -100.00 | $9.62 | 7500 |
| 2026-03-02 | -100.00 | $9.62 | 200 |
| 2026-02-27 | -93.81 | $9.87 | 300 |
| 2026-02-26 | -70.10 | $10.10 | — |
| 2026-02-25 | -70.10 | $10.10 | — |
| 2026-02-24 | -70.10 | $10.10 | 100 |
| 2026-02-23 | -52.58 | $10.27 | 300 |
| 2026-02-20 | -57.73 | $10.22 | — |
| 2026-02-19 | -57.73 | $10.22 | 900 |
| 2026-02-18 | -100.00 | $9.89 | — |
| 2026-02-17 | -100.00 | $9.89 | 1000 |
| 2026-02-13 | -100.00 | $10.05 | — |
| 2026-02-12 | -100.00 | $10.05 | — |
| 2026-02-11 | -100.00 | $10.05 | 2000 |
| 2026-02-10 | 0.00 | $10.78 | — |
| 2026-02-09 | 0.00 | $10.78 | — |
| 2026-02-06 | 0.00 | $10.78 | — |
| 2026-02-05 | 0.00 | $10.78 | 25500 |
| 2026-02-04 | -32.50 | $10.51 | — |
| 2026-02-03 | -37.93 | $10.51 | 1000 |
| 2026-02-02 | -20.69 | $10.66 | — |
| 2026-01-30 | -47.73 | $10.66 | — |
| 2026-01-29 | -47.73 | $10.66 | 1000 |
| 2026-01-28 | -59.09 | $10.51 | 500 |
| 2026-01-27 | -57.58 | $10.53 | — |
| 2026-01-26 | -57.58 | $10.53 | — |
| 2026-01-23 | -57.58 | $10.53 | — |
| 2026-01-22 | -57.58 | $10.53 | 500 |
| 2026-01-21 | -82.58 | $10.20 | 5700 |
| 2026-01-20 | -52.27 | $10.60 | — |
| 2026-01-16 | -52.27 | $10.60 | — |
| 2026-01-15 | -44.52 | $10.60 | 100 |
| 2026-01-14 | -33.55 | $10.77 | 300 |
| 2026-01-13 | -54.19 | $10.45 | — |
| 2026-01-12 | -40.19 | $10.45 | 1000 |
| 2026-01-09 | -63.16 | $9.97 | — |
| 2026-01-08 | -54.32 | $9.97 | — |
| 2026-01-07 | -54.32 | $9.97 | 400 |
| 2026-01-06 | -18.52 | $10.84 | — |
| 2026-01-05 | -18.52 | $10.84 | 19300 |
| 2026-01-02 | 0.00 | $11.29 | 300 |
| 2025-12-31 | -14.39 | $10.05 | — |
| 2025-12-30 | -14.39 | $10.05 | — |
| 2025-12-29 | -14.39 | $10.05 | 200 |
| 2025-12-26 | 0.00 | $10.25 | — |
| 2025-12-24 | 0.00 | $10.25 | — |
| 2025-12-23 | 0.00 | $10.25 | — |
| 2025-12-22 | 0.00 | $10.25 | — |
| 2025-12-19 | 0.00 | $10.25 | — |
| 2025-12-18 | 0.00 | $10.25 | 100 |
| 2025-12-17 | -29.03 | $9.74 | — |
| 2025-12-16 | -29.03 | $9.74 | — |
| 2025-12-15 | -29.03 | $9.74 | 200 |
| 2025-12-12 | -72.58 | $9.20 | — |
| 2025-12-11 | -76.39 | $9.20 | 300 |
| 2025-12-10 | -90.57 | $8.86 | — |
| 2025-12-09 | -90.57 | $8.86 | — |
| 2025-12-08 | -90.57 | $8.86 | — |
| 2025-12-05 | -90.57 | $8.86 | 14000 |
| 2025-12-04 | -12.58 | $10.10 | — |
| 2025-12-03 | -12.58 | $10.10 | — |
| 2025-12-02 | -12.58 | $10.10 | — |
| 2025-12-01 | -12.58 | $10.10 | — |
| 2025-11-28 | -12.58 | $10.10 | — |
| 2025-11-26 | -12.50 | $10.10 | — |
| 2025-11-25 | -9.62 | $10.10 | — |
| 2025-11-24 | -9.62 | $10.10 | — |
| 2025-11-21 | -9.62 | $10.10 | — |
| 2025-11-20 | -9.62 | $10.10 | — |
| 2025-11-19 | -9.62 | $10.10 | — |
| 2025-11-18 | -9.62 | $10.10 | — |
| 2025-11-17 | -9.62 | $10.10 | — |
| 2025-11-14 | -9.62 | $10.10 | 200 |
| 2025-11-13 | -12.50 | $10.04 | 1100 |
| 2025-11-12 | 0.00 | $8.71 | — |
| 2025-11-11 | 0.00 | $8.71 | — |
| 2025-11-10 | 0.00 | $8.71 | — |
| 2025-11-07 | 0.00 | $8.71 | — |
| 2025-11-06 | 0.00 | $8.71 | — |
| 2025-11-05 | 0.00 | $8.71 | — |
| 2025-11-04 | 0.00 | $8.71 | — |
| 2025-11-03 | 0.00 | $8.71 | — |
| 2025-10-31 | 0.00 | $8.71 | — |
| 2025-10-30 | -36.36 | $8.71 | 1200 |
| 2025-10-29 | -100.00 | $8.22 | — |
| 2025-10-28 | -100.00 | $8.22 | — |
| 2025-10-27 | -100.00 | $8.22 | — |
| 2025-10-24 | -100.00 | $8.22 | — |
| 2025-10-23 | -100.00 | $8.22 | — |
| 2025-10-22 | -100.00 | $8.22 | — |
| 2025-10-21 | -100.00 | $8.22 | 100 |
| 2025-10-20 | -95.90 | $8.40 | 2000 |
| 2025-10-17 | -95.90 | $8.40 | — |
| 2025-10-16 | -95.90 | $8.40 | — |
| 2025-10-15 | -95.90 | $8.40 | — |
| 2025-10-14 | -95.90 | $8.40 | — |
| 2025-10-13 | -95.90 | $8.40 | 8000 |
| 2025-10-10 | -100.00 | $8.35 | — |
| 2025-10-09 | -100.00 | $8.35 | 200 |
| 2025-10-08 | -100.00 | $8.64 | — |
| 2025-10-07 | -100.00 | $8.64 | 100 |
| 2025-10-06 | -100.00 | $8.65 | 5100 |
| 2025-10-03 | -68.12 | $8.99 | 400 |
| 2025-10-02 | -50.32 | $9.15 | — |
| 2025-10-01 | -50.32 | $9.15 | — |
| 2025-09-30 | -50.32 | $9.15 | — |
| 2025-09-29 | -50.32 | $9.15 | — |
| 2025-09-26 | -50.32 | $9.15 | 500 |
| 2025-09-25 | -23.23 | $9.57 | — |
| 2025-09-24 | -23.23 | $9.57 | — |
| 2025-09-23 | -23.23 | $9.57 | — |
| 2025-09-22 | -23.23 | $9.57 | — |
| 2025-09-19 | -23.23 | $9.57 | — |
| 2025-09-18 | -23.23 | $9.57 | — |
| 2025-09-17 | -23.23 | $9.57 | — |
| 2025-09-16 | -23.23 | $9.57 | 100 |
| 2025-09-15 | -0.65 | $9.92 | 2500 |
| 2025-09-12 | -5.22 | $9.65 | 900 |
| 2025-09-11 | -17.16 | $9.49 | — |
| 2025-09-10 | -17.16 | $9.49 | 1300 |
| 2025-09-09 | -47.76 | $9.08 | 1500 |
| 2025-09-08 | -87.31 | $8.55 | 1000 |
| 2025-09-05 | -100.00 | $8.38 | — |
| 2025-09-04 | -100.00 | $8.38 | 7000 |
| 2025-09-03 | -98.21 | $8.62 | 700 |
| 2025-09-02 | -8.04 | $9.63 | — |
| 2025-08-29 | -8.04 | $9.63 | — |
| 2025-08-28 | -8.04 | $9.63 | — |
| 2025-08-27 | -8.04 | $9.63 | — |
| 2025-08-26 | -7.69 | $9.63 | 1000 |
| 2025-08-25 | 0.00 | $9.72 | 100 |
| 2025-08-22 | -17.00 | $9.36 | — |
| 2025-08-21 | -17.00 | $9.36 | 100 |
| 2025-08-20 | -34.00 | $9.02 | — |
| 2025-08-19 | -34.00 | $9.02 | — |
| 2025-08-18 | -34.00 | $9.02 | — |
| 2025-08-15 | -30.72 | $9.02 | — |
| 2025-08-14 | -30.72 | $9.02 | — |
| 2025-08-13 | -30.72 | $9.02 | — |
| 2025-08-12 | -30.72 | $9.02 | 1300 |
| 2025-08-11 | -0.60 | $9.52 | 200 |
| 2025-08-08 | 0.00 | $9.53 | 600 |
| 2025-08-07 | 0.00 | $8.89 | 100 |
| 2025-08-06 | -6.41 | $8.60 | — |
| 2025-08-05 | -6.41 | $8.60 | — |
| 2025-08-04 | -6.41 | $8.60 | — |
| 2025-08-01 | -6.41 | $8.60 | — |
| 2025-07-31 | -6.41 | $8.60 | 300 |
| 2025-07-30 | -12.82 | $8.55 | — |
| 2025-07-29 | -12.82 | $8.55 | 300 |
| 2025-07-28 | -15.38 | $8.53 | — |
| 2025-07-25 | -15.38 | $8.53 | 800 |
| 2025-07-24 | -79.49 | $8.03 | — |
| 2025-07-23 | -79.49 | $8.03 | — |
| 2025-07-22 | -79.49 | $8.03 | 100 |
| 2025-07-21 | -100.00 | $7.87 | — |
| 2025-07-18 | -100.00 | $7.87 | — |
| 2025-07-17 | -100.00 | $7.87 | — |
| 2025-07-16 | -100.00 | $7.87 | — |
| 2025-07-15 | -100.00 | $7.87 | — |
| 2025-07-14 | -100.00 | $7.87 | 200 |
| 2025-07-11 | 0.00 | $8.65 | — |
| 2025-07-10 | 0.00 | $8.65 | — |
| 2025-07-09 | 0.00 | $8.65 | — |
| 2025-07-08 | 0.00 | $8.65 | — |
| 2025-07-07 | 0.00 | $8.65 | — |
| 2025-07-03 | 0.00 | $8.65 | — |
| 2025-07-02 | 0.00 | $8.65 | — |
| 2025-07-01 | 0.00 | $8.65 | — |
| 2025-06-30 | 0.00 | $8.65 | 1000 |
| 2025-06-27 | 0.00 | $8.52 | — |
| 2025-06-26 | 0.00 | $8.52 | — |
| 2025-06-25 | 0.00 | $8.52 | 100 |
| 2025-06-24 | -75.00 | $8.20 | — |
| 2025-06-23 | -97.60 | $8.20 | — |
| 2025-06-20 | -97.60 | $8.20 | — |
| 2025-06-18 | -97.60 | $8.20 | — |
| 2025-06-17 | -97.60 | $8.20 | — |
| 2025-06-16 | -97.60 | $8.20 | — |
| 2025-06-13 | -97.60 | $8.20 | — |
| 2025-06-12 | -97.60 | $8.20 | — |
| 2025-06-11 | -97.60 | $8.20 | 13800 |
| 2025-06-10 | -100.00 | $8.17 | — |
| 2025-06-09 | -100.00 | $8.17 | — |
| 2025-06-06 | -100.00 | $8.17 | — |
| 2025-06-05 | -100.00 | $8.17 | 1200 |
| 2025-06-04 | -100.00 | $8.20 | — |
| 2025-06-03 | -100.00 | $8.20 | — |
| 2025-06-02 | -100.00 | $8.20 | — |
| 2025-05-30 | -100.00 | $8.20 | — |
| 2025-05-29 | -100.00 | $8.20 | — |
| 2025-05-28 | -100.00 | $8.20 | 2400 |
| 2025-05-27 | -100.00 | $8.20 | 300 |
| 2025-05-23 | 0.00 | $9.42 | — |
| 2025-05-22 | 0.00 | $9.42 | — |
| 2025-05-21 | 0.00 | $9.42 | — |
| 2025-05-20 | 0.00 | $9.42 | — |
| 2025-05-19 | 0.00 | $9.42 | — |
| 2025-05-16 | 0.00 | $9.42 | — |
| 2025-05-15 | 0.00 | $9.42 | — |
| 2025-05-14 | 0.00 | $9.42 | 500 |
| 2025-05-13 | 0.00 | $8.67 | — |
| 2025-05-12 | 0.00 | $8.67 | — |
| 2025-05-09 | 0.00 | $8.67 | 100 |
| 2025-05-08 | -7.45 | $8.40 | — |
| 2025-05-07 | -7.45 | $8.40 | — |
| 2025-05-06 | -7.45 | $8.40 | — |
| 2025-05-05 | -7.45 | $8.40 | 1600 |
| 2025-05-02 | 0.00 | $8.38 | — |
| 2025-05-01 | 0.00 | $8.38 | — |
| 2025-04-30 | 0.00 | $8.38 | — |
| 2025-04-29 | 0.00 | $8.38 | — |
| 2025-04-28 | 0.00 | $8.38 | 400 |
| 2025-04-25 | 0.00 | $8.38 | 1600 |
| 2025-04-24 | -97.18 | $7.55 | 400 |
| 2025-04-23 | -100.00 | $7.53 | — |
| 2025-04-22 | -100.00 | $7.53 | — |
| 2025-04-21 | -100.00 | $7.53 | — |
| 2025-04-17 | -100.00 | $7.53 | 100 |
| 2025-04-16 | 0.00 | $8.24 | — |
| 2025-04-15 | 0.00 | $8.24 | — |
| 2025-04-14 | 0.00 | $8.24 | — |
| 2025-04-11 | 0.00 | $8.24 | — |
| 2025-04-10 | 0.00 | $8.24 | — |
| 2025-04-09 | 0.00 | $8.24 | — |
| 2025-04-08 | 0.00 | $8.24 | — |
| 2025-04-07 | 0.00 | $8.24 | — |
| 2025-04-04 | 0.00 | $8.24 | — |
| 2025-04-03 | 0.00 | $8.24 | — |
| 2025-04-02 | 0.00 | $8.24 | — |
| 2025-04-01 | 0.00 | $8.24 | — |
| 2025-03-31 | 0.00 | $8.24 | — |
| 2025-03-28 | 0.00 | $8.24 | — |
| 2025-03-27 | 0.00 | $8.24 | 200 |
| 2025-03-26 | -26.19 | $7.62 | — |
| 2025-03-25 | -26.19 | $7.62 | — |
| 2025-03-24 | -26.19 | $7.62 | — |
| 2025-03-21 | -21.15 | $7.62 | — |
| 2025-03-20 | -15.28 | $7.62 | — |
| 2025-03-19 | -15.28 | $7.62 | — |
| 2025-03-18 | -15.28 | $7.62 | — |
| 2025-03-17 | -15.28 | $7.62 | — |
| 2025-03-14 | -15.28 | $7.62 | — |
| 2025-03-13 | -13.17 | $7.62 | — |
| 2025-03-12 | -13.17 | $7.62 | — |
| 2025-03-11 | -13.17 | $7.62 | — |
| 2025-03-10 | -13.17 | $7.62 | 100 |
| 2025-03-07 | -15.57 | $7.58 | — |
| 2025-03-06 | -15.57 | $7.58 | 1400 |
| 2025-03-05 | -32.52 | $7.00 | — |
| 2025-03-04 | -32.52 | $7.00 | 1700 |
| 2025-03-03 | -9.76 | $7.28 | — |
| 2025-02-28 | -9.76 | $7.28 | 200 |
| 2025-02-27 | -4.07 | $7.35 | 100 |
| 2025-02-26 | 0.00 | $7.40 | 500 |
| 2025-02-25 | 0.00 | $7.24 | 100 |
| 2025-02-24 | 0.00 | $6.86 | 1300 |
| 2025-02-21 | -68.49 | $6.40 | — |
| 2025-02-20 | -75.27 | $6.40 | — |
| 2025-02-19 | -75.27 | $6.40 | — |
| 2025-02-18 | -78.50 | $6.40 | — |
| 2025-02-14 | -78.50 | $6.40 | 400 |
| 2025-02-13 | -100.00 | $6.17 | 7400 |
| 2025-02-12 | -90.36 | $6.49 | — |
| 2025-02-11 | -90.36 | $6.49 | — |
| 2025-02-10 | -90.36 | $6.49 | — |
| 2025-02-07 | -90.36 | $6.49 | — |
| 2025-02-06 | -64.10 | $6.49 | — |
| 2025-02-05 | -64.10 | $6.49 | 400 |
| 2025-02-04 | -63.25 | $6.50 | 200 |
| 2025-02-03 | -70.94 | $6.41 | 600 |
| 2025-01-31 | -53.85 | $6.61 | — |
| 2025-01-30 | -53.85 | $6.61 | — |
| 2025-01-29 | -53.85 | $6.61 | — |
| 2025-01-28 | -53.85 | $6.61 | 10800 |
| 2025-01-27 | -42.74 | $6.74 | 200 |
| 2025-01-24 | -29.06 | $6.90 | 1500 |
| 2025-01-23 | -11.97 | $7.10 | — |
| 2025-01-22 | -11.97 | $7.10 | 400 |
| 2025-01-21 | 0.00 | $7.24 | — |
| 2025-01-17 | 0.00 | $7.24 | 1000 |
| 2025-01-16 | 0.00 | $7.14 | — |
| 2025-01-15 | 0.00 | $7.14 | — |
| 2025-01-14 | 0.00 | $7.14 | — |
| 2025-01-13 | 0.00 | $7.14 | — |
| 2025-01-10 | 0.00 | $7.14 | 100 |
| 2024-12-20 | -100.00 | $6.07 | — |
| 2024-12-19 | -100.00 | $6.07 | — |
| 2024-12-18 | -100.00 | $6.07 | — |
| 2024-12-17 | -100.00 | $6.07 | — |
| 2024-12-16 | -100.00 | $6.07 | — |
| 2024-12-13 | -61.43 | $6.07 | — |
| 2024-12-12 | -61.43 | $6.07 | — |
| 2024-12-11 | -61.43 | $6.07 | — |
| 2024-12-10 | -61.43 | $6.07 | — |
| 2024-12-09 | -61.43 | $6.07 | — |
| 2024-12-06 | -57.33 | $6.07 | — |
| 2024-12-05 | -55.84 | $6.07 | — |
| 2024-12-04 | -47.25 | $6.07 | — |
| 2024-12-03 | -47.25 | $6.07 | — |
| 2024-12-02 | -47.25 | $6.07 | — |
| 2024-11-29 | -47.25 | $6.07 | — |
| 2024-11-27 | -47.25 | $6.07 | — |
| 2024-11-26 | -47.25 | $6.07 | — |
| 2024-11-25 | -47.25 | $6.07 | 300 |
| 2024-11-22 | 0.00 | $6.50 | — |
| 2024-11-21 | 0.00 | $6.50 | — |
| 2024-11-20 | 0.00 | $6.50 | — |
| 2024-11-19 | 0.00 | $6.50 | — |
| 2024-11-18 | 0.00 | $6.50 | 500 |
| 2024-11-15 | -18.60 | $5.80 | — |
| 2024-11-14 | -18.60 | $5.80 | — |
| 2024-11-13 | -18.60 | $5.80 | 100 |
| 2024-11-12 | 0.00 | $5.88 | — |
| 2024-11-11 | 0.00 | $5.88 | 1000 |
| 2024-11-08 | 0.00 | $5.75 | 1000 |
| 2024-11-07 | 0.00 | $5.73 | 1700 |
| 2024-11-06 | 0.00 | $5.59 | — |
| 2024-11-05 | 0.00 | $5.59 | — |
| 2024-11-04 | 0.00 | $5.59 | — |
| 2024-11-01 | 0.00 | $5.59 | — |
| 2024-10-31 | 0.00 | $5.59 | — |
| 2024-10-30 | 0.00 | $5.59 | — |
| 2024-10-29 | 0.00 | $5.59 | — |
| 2024-10-28 | 0.00 | $5.59 | — |
| 2024-10-25 | 0.00 | $5.59 | — |
| 2024-10-24 | 0.00 | $5.59 | — |
| 2024-10-23 | 0.00 | $5.59 | 1800 |
| 2024-10-22 | -11.11 | $5.45 | — |
| 2024-10-21 | -11.11 | $5.45 | — |
| 2024-10-18 | -11.11 | $5.45 | — |
| 2024-10-17 | -11.11 | $5.45 | — |
| 2024-10-16 | -11.11 | $5.45 | — |
| 2024-10-15 | -11.11 | $5.45 | — |
| 2024-10-14 | -11.11 | $5.45 | — |
| 2024-10-11 | -11.11 | $5.45 | — |
| 2024-10-10 | -11.11 | $5.45 | — |
| 2024-10-09 | -11.11 | $5.45 | — |
| 2024-10-08 | -11.11 | $5.45 | — |
| 2024-10-07 | -11.11 | $5.45 | 16000 |
| 2024-10-04 | -11.11 | $5.45 | 100 |
| 2024-10-03 | -88.89 | $5.38 | 9600 |
| 2024-10-02 | -100.00 | $5.45 | — |
| 2024-10-01 | -100.00 | $5.45 | 100 |
| 2024-09-30 | -100.00 | $5.46 | — |
| 2024-09-27 | -100.00 | $5.46 | — |
| 2024-09-26 | -100.00 | $5.46 | — |
| 2024-09-25 | -100.00 | $5.46 | — |
| 2024-09-24 | -100.00 | $5.46 | — |
| 2024-09-23 | -100.00 | $5.46 | — |
| 2024-09-20 | -100.00 | $5.46 | — |
| 2024-09-19 | -100.00 | $5.46 | — |
| 2024-09-18 | -100.00 | $5.46 | — |
| 2024-09-17 | -100.00 | $5.46 | — |
| 2024-09-16 | -100.00 | $5.46 | — |
| 2024-09-13 | -100.00 | $5.46 | — |
| 2024-09-12 | -94.12 | $5.46 | — |
| 2024-09-11 | -94.12 | $5.46 | — |
| 2024-09-10 | -82.76 | $5.46 | — |
| 2024-09-09 | -82.76 | $5.46 | — |
| 2024-09-06 | -82.76 | $5.46 | — |
| 2024-09-05 | -82.76 | $5.46 | — |
| 2024-09-04 | -82.76 | $5.46 | — |
| 2024-09-03 | -81.36 | $5.46 | 500 |
| 2024-08-30 | -23.73 | $5.80 | 200 |
| 2024-08-29 | -28.81 | $5.77 | — |
| 2024-08-28 | -28.81 | $5.77 | 100 |
| 2024-08-27 | 0.00 | $5.94 | — |
| 2024-08-26 | 0.00 | $5.94 | 1000 |
| 2024-08-23 | -4.76 | $5.75 | — |
| 2024-08-22 | -4.76 | $5.75 | — |
| 2024-08-21 | -4.76 | $5.75 | — |
| 2024-08-20 | -4.76 | $5.75 | — |
| 2024-08-19 | -4.76 | $5.75 | 100 |
| 2024-08-16 | 0.00 | $5.77 | 100 |
| 2024-08-15 | -80.49 | $5.43 | — |
| 2024-08-14 | -80.49 | $5.43 | 2100 |
| 2024-08-13 | -96.00 | $5.36 | — |
| 2024-08-12 | -96.00 | $5.36 | — |
| 2024-08-09 | -96.00 | $5.36 | — |
| 2024-08-08 | -25.81 | $5.36 | — |
| 2024-08-07 | -25.81 | $5.36 | 1200 |
| 2024-08-06 | 0.00 | $5.35 | — |
| 2024-08-05 | 0.00 | $5.35 | — |
| 2024-08-02 | 0.00 | $5.35 | — |
| 2024-08-01 | 0.00 | $5.35 | — |
| 2024-07-31 | 0.00 | $5.35 | — |
| 2024-07-30 | 0.00 | $5.35 | — |
| 2024-07-29 | 0.00 | $5.35 | — |
| 2024-07-26 | 0.00 | $5.35 | — |
| 2024-07-25 | 0.00 | $5.35 | — |
| 2024-07-24 | 0.00 | $5.35 | — |
| 2024-07-23 | 0.00 | $5.35 | — |
| 2024-07-22 | 0.00 | $5.35 | — |
| 2024-07-19 | 0.00 | $5.35 | — |
| 2024-07-18 | 0.00 | $5.35 | — |
| 2024-07-17 | 0.00 | $5.35 | — |
| 2024-07-16 | 0.00 | $5.35 | — |
| 2024-07-15 | -17.24 | $5.35 | 200 |
| 2024-07-12 | -95.40 | $4.67 | — |
| 2024-07-11 | -95.40 | $4.67 | — |
| 2024-07-10 | -95.40 | $4.67 | — |
| 2024-07-09 | -95.40 | $4.67 | — |
| 2024-07-08 | -95.40 | $4.67 | — |
| 2024-07-05 | -95.40 | $4.67 | — |
| 2024-07-03 | -95.40 | $4.67 | — |
| 2024-07-02 | -95.40 | $4.67 | — |
| 2024-07-01 | -95.40 | $4.67 | — |
| 2024-06-28 | -95.40 | $4.67 | — |
| 2024-06-27 | -95.40 | $4.67 | — |
| 2024-06-26 | -95.40 | $4.67 | — |
| 2024-06-25 | -95.40 | $4.67 | — |
| 2024-06-24 | -95.40 | $4.67 | — |
| 2024-06-21 | -95.40 | $4.67 | 500 |
| 2024-06-20 | -100.00 | $4.63 | — |
| 2024-06-18 | -100.00 | $4.63 | — |
| 2024-06-17 | -100.00 | $4.63 | 500 |
| 2024-06-14 | 0.00 | $5.50 | 2000 |
| 2024-06-13 | 0.00 | $5.50 | — |
| 2024-06-12 | 0.00 | $5.50 | — |
| 2024-06-11 | 0.00 | $5.50 | — |
| 2024-06-10 | 0.00 | $5.50 | — |
| 2024-06-07 | 0.00 | $5.50 | — |
| 2024-06-06 | 0.00 | $5.50 | — |
| 2024-06-05 | 0.00 | $5.50 | — |
| 2024-06-04 | 0.00 | $5.50 | — |
| 2024-06-03 | 0.00 | $5.50 | 1100 |
| 2024-05-31 | 0.00 | $5.50 | — |
| 2024-05-30 | 0.00 | $5.50 | — |
| 2024-05-29 | 0.00 | $5.50 | — |
| 2024-05-28 | 0.00 | $5.50 | — |
| 2024-05-24 | 0.00 | $5.50 | — |
| 2024-05-23 | 0.00 | $5.50 | — |
| 2024-05-22 | 0.00 | $5.50 | — |
| 2024-05-21 | 0.00 | $5.50 | — |
| 2024-05-20 | 0.00 | $5.50 | 500 |
| 2024-05-17 | 0.00 | $5.33 | — |
| 2024-05-16 | 0.00 | $5.33 | — |
| 2024-05-15 | 0.00 | $5.33 | — |
| 2024-05-14 | 0.00 | $5.33 | 600 |
| 2024-05-13 | 0.00 | $5.00 | — |
| 2024-05-10 | 0.00 | $5.00 | — |
| 2024-05-09 | 0.00 | $5.00 | — |
| 2024-05-08 | 0.00 | $5.00 | 1000 |
| 2024-05-07 | 0.00 | $5.00 | — |
| 2024-05-06 | 0.00 | $5.00 | 300 |
| 2024-05-03 | -9.84 | $4.94 | 300 |
| 2024-05-02 | 0.00 | $5.00 | 500 |
| 2024-05-01 | -19.61 | $4.80 | — |
| 2024-04-30 | -19.61 | $4.80 | — |
| 2024-04-29 | -19.61 | $4.80 | 3200 |
| 2024-04-26 | -16.39 | $4.90 | — |
| 2024-04-25 | -7.87 | $4.90 | 100 |
| 2024-04-24 | -43.31 | $4.45 | — |
| 2024-04-23 | -43.31 | $4.45 | — |
| 2024-04-22 | -43.31 | $4.45 | — |
| 2024-04-19 | -43.31 | $4.45 | — |
| 2024-04-18 | -43.31 | $4.45 | — |
| 2024-04-17 | -43.31 | $4.45 | 100 |
| 2024-04-16 | -48.03 | $4.39 | — |
| 2024-04-15 | -48.03 | $4.39 | — |
| 2024-04-12 | -48.03 | $4.39 | 1100 |
| 2024-04-11 | -19.69 | $4.75 | — |
| 2024-04-10 | -19.69 | $4.75 | — |
| 2024-04-09 | -19.69 | $4.75 | — |
| 2024-04-08 | -19.69 | $4.75 | — |
| 2024-04-05 | -19.69 | $4.75 | 400 |
| 2024-04-04 | -27.56 | $4.65 | 500 |
| 2024-04-03 | -11.81 | $4.85 | 300 |
| 2024-04-02 | -19.69 | $4.75 | 1700 |
| 2024-04-01 | 0.00 | $5.00 | 2000 |
| 2024-03-08 | -100.00 | $3.73 | — |
| 2024-03-07 | -100.00 | $3.73 | — |
| 2024-03-06 | -100.00 | $3.73 | — |
| 2024-03-05 | -13.33 | $3.73 | — |
| 2024-03-04 | -13.33 | $3.73 | — |
| 2024-03-01 | -13.33 | $3.73 | — |
| 2024-02-29 | -13.33 | $3.73 | — |
| 2024-02-28 | -13.33 | $3.73 | — |
| 2024-02-27 | -13.33 | $3.73 | — |
| 2024-02-26 | -13.33 | $3.73 | — |
| 2024-02-23 | -13.33 | $3.73 | — |
| 2024-02-22 | -13.33 | $3.73 | — |
| 2024-02-21 | -13.33 | $3.73 | — |
| 2024-02-20 | -13.33 | $3.73 | — |
| 2024-02-16 | -13.33 | $3.73 | — |
| 2024-02-15 | -13.33 | $3.73 | — |
| 2024-02-14 | -13.33 | $3.73 | — |
| 2024-02-13 | -1.82 | $3.73 | — |
| 2024-02-12 | -1.82 | $3.73 | 3000 |
| 2024-02-09 | 0.00 | $3.75 | — |
| 2024-02-08 | 0.00 | $3.75 | — |
| 2024-02-07 | 0.00 | $3.75 | 1200 |
| 2024-02-06 | 0.00 | $3.60 | — |
| 2024-02-05 | 0.00 | $3.60 | — |
| 2024-02-02 | 0.00 | $3.60 | — |
| 2024-02-01 | 0.00 | $3.60 | — |
| 2024-01-31 | 0.00 | $3.60 | — |
| 2024-01-30 | 0.00 | $3.60 | — |
| 2024-01-29 | 0.00 | $3.60 | — |
| 2024-01-26 | 0.00 | $3.60 | — |
| 2024-01-25 | 0.00 | $3.60 | — |
| 2024-01-24 | 0.00 | $3.60 | — |
| 2024-01-23 | 0.00 | $3.60 | — |
| 2024-01-22 | 0.00 | $3.60 | — |
| 2024-01-19 | 0.00 | $3.60 | — |
| 2024-01-18 | 0.00 | $3.60 | 1000 |
| 2023-11-13 | -100.00 | $2.65 | — |
| 2023-11-10 | -100.00 | $2.65 | — |
| 2023-11-09 | -100.00 | $2.65 | — |
| 2023-11-08 | -100.00 | $2.65 | — |
| 2023-11-07 | -100.00 | $2.65 | — |
| 2023-11-06 | -100.00 | $2.65 | — |
| 2023-11-03 | -100.00 | $2.65 | — |
| 2023-11-02 | -100.00 | $2.65 | — |
| 2023-11-01 | -100.00 | $2.65 | — |
| 2023-10-31 | -100.00 | $2.65 | — |
| 2023-10-30 | -100.00 | $2.65 | — |
| 2023-10-27 | -100.00 | $2.65 | — |
| 2023-10-26 | -100.00 | $2.65 | — |
| 2023-10-25 | -100.00 | $2.65 | — |
| 2023-10-24 | -100.00 | $2.65 | — |
| 2023-10-23 | -100.00 | $2.65 | — |
| 2023-10-20 | -100.00 | $2.65 | — |
| 2023-10-19 | -100.00 | $2.65 | — |
| 2023-10-18 | -100.00 | $2.65 | 1700 |
| 2023-09-29 | 0.00 | $2.75 | — |
| 2023-09-28 | 0.00 | $2.75 | — |
| 2023-09-27 | 0.00 | $2.75 | — |
| 2023-09-26 | 0.00 | $2.75 | — |
| 2023-09-25 | 0.00 | $2.75 | — |
| 2023-09-22 | 0.00 | $2.75 | — |
| 2023-09-21 | 0.00 | $2.75 | — |
| 2023-09-20 | 0.00 | $2.75 | — |
| 2023-09-19 | 0.00 | $2.75 | — |
| 2023-09-18 | 0.00 | $2.75 | — |
| 2023-09-15 | 0.00 | $2.75 | — |
| 2023-09-14 | 0.00 | $2.75 | — |
| 2023-09-13 | 0.00 | $2.75 | — |
| 2023-09-12 | 0.00 | $2.75 | — |
| 2023-09-11 | 0.00 | $2.75 | — |
| 2023-09-08 | 0.00 | $2.75 | — |
| 2023-09-07 | 0.00 | $2.75 | — |
| 2023-09-06 | 0.00 | $2.75 | — |
| 2023-09-05 | 0.00 | $2.75 | 300 |
| 2023-08-29 | 0.00 | $2.66 | — |
| 2023-08-28 | 0.00 | $2.66 | — |
| 2023-08-25 | 0.00 | $2.66 | — |
| 2023-08-24 | 0.00 | $2.66 | — |
| 2023-08-23 | 0.00 | $2.66 | — |
| 2023-08-22 | 0.00 | $2.66 | — |
| 2023-08-21 | 0.00 | $2.66 | — |
| 2023-08-18 | 0.00 | $2.66 | — |
| 2023-08-17 | 0.00 | $2.66 | — |
| 2023-08-16 | 0.00 | $2.66 | — |
| 2023-08-15 | 0.00 | $2.66 | — |
| 2023-08-14 | 0.00 | $2.66 | — |
| 2023-08-11 | 0.00 | $2.66 | — |
| 2023-08-10 | 0.00 | $2.66 | — |
| 2023-08-09 | 0.00 | $2.66 | — |
| 2023-08-08 | 0.00 | $2.66 | — |
| 2023-08-07 | 0.00 | $2.66 | — |
| 2023-08-04 | 0.00 | $2.66 | — |
| 2023-08-03 | 0.00 | $2.66 | 200 |
| 2023-04-12 | -100.00 | $2.00 | — |
| 2023-04-11 | -100.00 | $2.00 | — |
| 2023-04-10 | -100.00 | $2.00 | — |
| 2023-04-06 | -100.00 | $2.00 | — |
| 2023-04-05 | -100.00 | $2.00 | — |
| 2023-04-04 | -100.00 | $2.00 | — |
| 2023-04-03 | -100.00 | $2.00 | — |
| 2023-03-31 | -100.00 | $2.00 | — |
| 2023-03-30 | -100.00 | $2.00 | — |
| 2023-03-29 | -100.00 | $2.00 | — |
| 2023-03-28 | -100.00 | $2.00 | — |
| 2023-03-27 | -100.00 | $2.00 | — |
| 2023-03-24 | -100.00 | $2.00 | — |
| 2023-03-23 | -100.00 | $2.00 | — |
| 2023-03-22 | -100.00 | $2.00 | — |
| 2023-03-21 | -100.00 | $2.00 | — |
| 2023-03-20 | -100.00 | $2.00 | — |
| 2023-03-17 | -100.00 | $2.00 | — |
| 2023-03-16 | -100.00 | $2.00 | 200 |
| 2023-03-15 | -7.14 | $2.95 | — |
| 2023-03-14 | -7.14 | $2.95 | — |
| 2023-03-13 | -7.14 | $2.95 | — |
| 2023-03-10 | -7.14 | $2.95 | — |
| 2023-03-09 | -7.14 | $2.95 | 100 |
| 2023-03-08 | -7.14 | $2.95 | — |
| 2023-03-07 | -7.14 | $2.95 | — |
| 2023-03-06 | -7.14 | $2.95 | — |
| 2023-03-03 | -7.14 | $2.95 | — |
| 2023-03-02 | -7.14 | $2.95 | — |
| 2023-03-01 | -7.14 | $2.95 | — |
| 2023-02-28 | -7.14 | $2.95 | — |
| 2023-02-27 | -7.14 | $2.95 | — |
| 2023-02-24 | -7.14 | $2.95 | — |
| 2023-02-23 | -7.14 | $2.95 | 200 |
| 2023-02-22 | 0.00 | $3.00 | — |
| 2023-02-21 | 0.00 | $3.00 | 1200 |
| 2023-02-10 | 0.00 | $2.30 | — |
| 2023-02-09 | 0.00 | $2.30 | — |
| 2023-02-08 | 0.00 | $2.30 | — |
| 2023-02-07 | 0.00 | $2.30 | — |
| 2023-02-06 | 0.00 | $2.30 | — |
| 2023-02-03 | 0.00 | $2.30 | — |
| 2023-02-02 | 0.00 | $2.30 | — |
| 2023-02-01 | 0.00 | $2.30 | — |
| 2023-01-31 | 0.00 | $2.30 | — |
| 2023-01-30 | 0.00 | $2.30 | — |
| 2023-01-27 | 0.00 | $2.30 | — |
| 2023-01-26 | 0.00 | $2.30 | — |
| 2023-01-25 | 0.00 | $2.30 | — |
| 2023-01-24 | 0.00 | $2.30 | — |
| 2023-01-23 | 0.00 | $2.30 | — |
| 2023-01-20 | 0.00 | $2.30 | — |
| 2023-01-19 | 0.00 | $2.30 | — |
| 2023-01-18 | 0.00 | $2.30 | — |
| 2023-01-17 | 0.00 | $2.30 | 2700 |
| 2023-01-13 | 0.00 | $1.92 | — |
| 2023-01-12 | 0.00 | $1.92 | — |
| 2023-01-11 | 0.00 | $1.92 | — |
| 2023-01-10 | 0.00 | $1.92 | 100 |
| 2023-01-09 | 0.00 | $1.92 | — |
| 2023-01-06 | 0.00 | $1.92 | — |
| 2023-01-05 | 0.00 | $1.92 | — |
| 2023-01-04 | 0.00 | $1.92 | — |
| 2023-01-03 | 0.00 | $1.92 | — |
| 2022-12-30 | 0.00 | $1.92 | — |
| 2022-12-29 | 0.00 | $1.92 | — |
| 2022-12-28 | 0.00 | $1.92 | — |
| 2022-12-27 | 0.00 | $1.92 | — |
| 2022-12-23 | 0.00 | $1.92 | — |
| 2022-12-22 | 0.00 | $1.92 | — |
| 2022-12-21 | 0.00 | $1.92 | — |
| 2022-12-20 | 0.00 | $1.92 | 100 |
| 2022-12-01 | -100.00 | $1.74 | — |
| 2022-11-30 | -100.00 | $1.74 | — |
| 2022-11-29 | -100.00 | $1.74 | — |
| 2022-11-28 | -100.00 | $1.74 | — |
| 2022-11-25 | -100.00 | $1.74 | — |
| 2022-11-23 | -100.00 | $1.74 | — |
| 2022-11-22 | -100.00 | $1.74 | — |
| 2022-11-21 | -100.00 | $1.74 | — |
| 2022-11-18 | -100.00 | $1.74 | 100 |
| 2022-11-17 | -100.00 | $1.74 | — |
| 2022-11-16 | -100.00 | $1.74 | — |
| 2022-11-15 | -100.00 | $1.74 | — |
| 2022-11-14 | -100.00 | $1.74 | — |
| 2022-11-11 | -100.00 | $1.74 | 1000 |
| 2022-11-10 | -100.00 | $1.74 | — |
| 2022-11-09 | -100.00 | $1.74 | — |
| 2022-11-08 | -100.00 | $1.74 | — |
| 2022-11-07 | -100.00 | $1.74 | — |
| 2022-11-04 | -100.00 | $1.74 | — |
| 2022-11-03 | -100.00 | $1.74 | 1200 |
| 2022-11-02 | -100.00 | $1.96 | — |
| 2022-11-01 | -100.00 | $1.96 | — |
| 2022-10-31 | -100.00 | $1.96 | 2000 |
| 2022-10-28 | -100.00 | $2.00 | — |
| 2022-10-27 | -100.00 | $2.00 | — |
| 2022-10-26 | -100.00 | $2.00 | — |
| 2022-10-25 | -100.00 | $2.00 | — |
| 2022-10-24 | -100.00 | $2.00 | 100 |
| 2022-10-21 | -100.00 | $10.00 | — |
| 2022-10-20 | -100.00 | $10.00 | — |
| 2022-10-19 | -100.00 | $10.00 | — |
| 2022-10-18 | -100.00 | $10.00 | — |
| 2022-10-17 | -100.00 | $10.00 | — |
| 2022-10-14 | -100.00 | $10.00 | 1700 |
| 2022-10-13 | -100.00 | $18.00 | 200 |
| 2022-10-12 | -100.00 | $24.00 | — |
| 2022-10-11 | -100.00 | $24.00 | — |
| 2022-10-10 | -100.00 | $24.00 | — |
| 2022-10-07 | -100.00 | $24.00 | — |
| 2022-10-06 | -100.00 | $24.00 | 1000 |
| 2022-10-05 | -33.33 | $38.00 | — |
| 2022-10-04 | -33.33 | $38.00 | — |
| 2022-10-03 | -33.33 | $38.00 | — |
| 2022-09-30 | -33.33 | $38.00 | — |
| 2022-09-29 | -33.33 | $38.00 | — |
| 2022-09-28 | -33.33 | $38.00 | — |
| 2022-09-27 | -33.33 | $38.00 | — |
| 2022-09-26 | -60.00 | $38.00 | — |
| 2022-09-23 | -60.00 | $38.00 | — |
| 2022-09-22 | -60.00 | $38.00 | — |
| 2022-09-21 | -60.00 | $38.00 | — |
| 2022-09-20 | -60.00 | $38.00 | — |
| 2022-09-19 | -60.00 | $38.00 | — |
| 2022-09-16 | -60.00 | $38.00 | 13 |
| 2022-09-15 | -40.00 | $40.00 | — |
| 2022-09-14 | -40.00 | $40.00 | — |
| 2022-09-13 | -40.00 | $40.00 | — |
| 2022-09-12 | -40.00 | $40.00 | 2 |
| 2022-09-09 | -100.00 | $34.00 | — |
| 2022-09-08 | -100.00 | $34.00 | — |
| 2022-09-07 | -100.00 | $34.00 | — |
| 2022-09-06 | -100.00 | $34.00 | — |
| 2022-09-02 | -100.00 | $34.00 | 3 |
| 2022-09-01 | -100.00 | $38.00 | — |
| 2022-08-31 | -100.00 | $38.00 | — |
| 2022-08-30 | -100.00 | $38.00 | 6 |
| 2022-08-29 | -50.00 | $44.00 | 130 |
| 2022-08-26 | -50.00 | $44.00 | — |
| 2022-08-25 | -50.00 | $44.00 | — |
| 2022-08-24 | -50.00 | $44.00 | — |
| 2022-08-23 | -37.50 | $44.00 | — |
| 2022-08-22 | -37.50 | $44.00 | — |
| 2022-08-19 | -37.50 | $44.00 | — |
| 2022-08-18 | -37.50 | $44.00 | 22 |
| 2022-08-17 | -75.00 | $41.00 | — |
| 2022-08-16 | -75.00 | $41.00 | — |
| 2022-08-15 | -75.00 | $41.00 | 2 |
| 2022-08-12 | -36.36 | $46.00 | 80 |
| 2022-08-11 | -36.36 | $46.00 | — |
| 2022-08-10 | -36.36 | $46.00 | — |
| 2022-08-09 | -36.36 | $46.00 | 2 |
| 2022-08-08 | -27.27 | $47.00 | — |
| 2022-08-05 | -27.27 | $47.00 | — |
| 2022-08-04 | -27.27 | $47.00 | — |
| 2022-08-03 | -27.27 | $47.00 | — |
| 2022-08-02 | -27.27 | $47.00 | 3 |
| 2022-08-01 | -54.55 | $44.00 | — |
| 2022-07-29 | -78.26 | $44.00 | — |
| 2022-07-28 | -78.26 | $44.00 | 3 |
| 2022-07-27 | -100.00 | $39.00 | — |
| 2022-07-26 | -100.00 | $39.00 | — |
| 2022-07-25 | -100.00 | $39.00 | 75 |
| 2022-07-22 | -96.67 | $47.00 | — |
| 2022-07-21 | -96.67 | $47.00 | — |
| 2022-07-20 | -96.67 | $47.00 | — |
| 2022-07-19 | -96.67 | $47.00 | 30 |
| 2022-07-18 | -86.67 | $50.00 | — |
| 2022-07-15 | -90.70 | $50.00 | — |
| 2022-07-14 | -90.70 | $50.00 | 78 |
| 2022-07-13 | -100.00 | $46.00 | — |
| 2022-07-12 | -100.00 | $46.00 | — |
| 2022-07-11 | -100.00 | $46.00 | — |
| 2022-07-08 | -100.00 | $46.00 | — |
| 2022-07-07 | -100.00 | $46.00 | — |
| 2022-07-06 | -100.00 | $46.00 | — |
| 2022-07-05 | -100.00 | $46.00 | 110 |
| 2022-07-01 | -100.00 | $62.00 | — |
| 2022-06-30 | -100.00 | $62.00 | 2 |
| 2022-06-29 | -65.00 | $76.00 | — |
| 2022-06-28 | -65.00 | $76.00 | — |
| 2022-06-27 | -65.00 | $76.00 | — |
| 2022-06-24 | -65.00 | $76.00 | — |
| 2022-06-23 | -65.00 | $76.00 | 40 |
| 2022-06-22 | -100.00 | $69.00 | — |
| 2022-06-21 | -100.00 | $69.00 | — |
| 2022-06-17 | -100.00 | $69.00 | 3 |
| 2022-06-16 | 0.00 | $89.00 | — |
| 2022-06-15 | 0.00 | $89.00 | — |
| 2022-06-14 | 0.00 | $89.00 | — |
| 2022-06-13 | 0.00 | $89.00 | — |
| 2022-06-10 | 0.00 | $89.00 | — |
| 2022-06-09 | 0.00 | $89.00 | — |
| 2022-06-08 | 0.00 | $89.00 | — |
| 2022-06-07 | 0.00 | $89.00 | — |
| 2022-06-06 | 0.00 | $89.00 | — |
| 2022-06-03 | 0.00 | $89.00 | — |
| 2022-06-02 | -33.33 | $89.00 | — |
| 2022-06-01 | -33.33 | $89.00 | — |
| 2022-05-31 | -45.45 | $89.00 | 2 |
| 2022-05-27 | -100.00 | $83.00 | — |
| 2022-05-26 | -100.00 | $83.00 | — |
| 2022-05-25 | -100.00 | $83.00 | — |
| 2022-05-24 | -100.00 | $83.00 | — |
| 2022-05-23 | -100.00 | $83.00 | — |
| 2022-05-20 | -100.00 | $83.00 | — |
| 2022-05-19 | -100.00 | $83.00 | — |
| 2022-05-18 | -100.00 | $83.00 | — |
| 2022-05-17 | -100.00 | $83.00 | — |
| 2022-05-16 | -100.00 | $83.00 | — |
| 2022-05-13 | -100.00 | $83.00 | — |
| 2022-05-12 | -100.00 | $83.00 | — |
| 2022-05-11 | -100.00 | $83.00 | — |
| 2022-05-10 | -100.00 | $83.00 | — |
| 2022-05-09 | -100.00 | $83.00 | — |
| 2022-05-06 | -100.00 | $83.00 | 1 |
| 2022-05-05 | -100.00 | $92.00 | — |
| 2022-05-04 | -100.00 | $92.00 | 1 |
| 2022-05-03 | -100.00 | $94.00 | — |
| 2022-05-02 | -100.00 | $94.00 | — |
| 2022-04-29 | -100.00 | $94.00 | — |
| 2022-04-28 | -100.00 | $94.00 | 2 |
| 2022-04-26 | 0.00 | $115.00 | — |
| 2022-04-25 | 0.00 | $115.00 | — |
| 2022-04-22 | 0.00 | $115.00 | — |
| 2022-04-21 | 0.00 | $115.00 | — |
| 2022-04-20 | 0.00 | $115.00 | — |
| 2022-04-19 | 0.00 | $115.00 | — |
| 2022-04-18 | 0.00 | $115.00 | — |
| 2022-04-14 | 0.00 | $115.00 | — |
| 2022-04-13 | 0.00 | $115.00 | — |
| 2022-04-12 | 0.00 | $115.00 | — |
| 2022-04-11 | 0.00 | $115.00 | — |
| 2022-04-08 | 0.00 | $115.00 | — |
| 2022-04-07 | 0.00 | $115.00 | — |
| 2022-04-06 | 0.00 | $115.00 | — |
| 2022-04-05 | 0.00 | $115.00 | 5 |
| 2022-04-04 | 0.00 | $115.00 | — |
| 2022-04-01 | 0.00 | $115.00 | — |
| 2022-03-31 | 0.00 | $115.00 | — |
| 2022-03-30 | 0.00 | $115.00 | 2 |
| 2022-03-29 | -93.33 | $94.00 | — |
| 2022-03-28 | -93.33 | $94.00 | — |
| 2022-03-25 | -93.33 | $94.00 | — |
| 2022-03-24 | -93.33 | $94.00 | — |
| 2022-03-23 | -93.75 | $94.00 | — |
| 2022-03-22 | -93.75 | $94.00 | — |
| 2022-03-21 | -93.75 | $94.00 | — |
| 2022-03-18 | -93.75 | $94.00 | — |
| 2022-03-17 | -93.75 | $94.00 | — |
| 2022-03-16 | -93.75 | $94.00 | — |
| 2022-03-15 | -93.75 | $94.00 | — |
| 2022-03-14 | -93.75 | $94.00 | — |
| 2022-03-11 | -93.75 | $94.00 | — |
| 2022-03-10 | -93.75 | $94.00 | — |
| 2022-03-09 | -93.75 | $94.00 | — |
| 2022-03-08 | -93.75 | $94.00 | — |
| 2022-03-07 | -93.75 | $94.00 | 100 |
| 2022-03-04 | -100.00 | $93.00 | — |
| 2022-03-03 | -100.00 | $93.00 | 150 |
| 2022-03-02 | -100.00 | $108.00 | — |
| 2022-03-01 | -100.00 | $108.00 | — |
| 2022-02-28 | -100.00 | $108.00 | — |
| 2022-02-25 | -100.00 | $108.00 | 2 |
| 2022-02-24 | -100.00 | $109.00 | — |
| 2022-02-23 | -100.00 | $109.00 | — |
| 2022-02-22 | -100.00 | $109.00 | — |
| 2022-02-18 | -100.00 | $109.00 | — |
| 2022-02-17 | -100.00 | $109.00 | — |
| 2022-02-16 | -100.00 | $109.00 | — |
| 2022-02-15 | -100.00 | $109.00 | — |
| 2022-02-14 | -100.00 | $109.00 | — |
| 2022-02-11 | -100.00 | $109.00 | — |
| 2022-02-10 | -100.00 | $109.00 | — |
| 2022-02-09 | -100.00 | $109.00 | — |
| 2022-02-08 | -100.00 | $109.00 | 61 |
| 2022-02-07 | -100.00 | $109.00 | — |
| 2022-02-04 | -100.00 | $109.00 | — |
| 2022-02-03 | -100.00 | $109.00 | — |
| 2022-02-02 | -100.00 | $109.00 | — |
| 2022-02-01 | -100.00 | $109.00 | 5 |
| 2022-01-31 | 0.00 | $111.00 | — |
| 2022-01-28 | 0.00 | $111.00 | — |
| 2022-01-27 | 0.00 | $111.00 | — |
| 2022-01-26 | 0.00 | $111.00 | — |
| 2022-01-25 | 0.00 | $111.00 | — |
| 2022-01-24 | 0.00 | $111.00 | — |
| 2022-01-21 | 0.00 | $111.00 | — |
| 2022-01-20 | 0.00 | $111.00 | — |
| 2022-01-19 | 0.00 | $111.00 | — |
| 2022-01-18 | 0.00 | $111.00 | — |
| 2022-01-14 | 0.00 | $111.00 | 2 |
| 2022-01-13 | 0.00 | $109.00 | — |
| 2022-01-12 | 0.00 | $109.00 | — |
| 2022-01-11 | 0.00 | $109.00 | — |
| 2022-01-10 | 0.00 | $109.00 | — |
| 2022-01-07 | 0.00 | $109.00 | 2 |
| 2022-01-06 | 0.00 | $109.00 | — |
| 2022-01-05 | 0.00 | $109.00 | — |
| 2022-01-04 | 0.00 | $109.00 | — |
| 2022-01-03 | 0.00 | $109.00 | — |
| 2021-12-31 | 0.00 | $109.00 | — |
| 2021-12-30 | 0.00 | $109.00 | — |
| 2021-12-29 | 0.00 | $109.00 | 2 |
| 2021-12-28 | 0.00 | $109.00 | — |
| 2021-12-27 | 0.00 | $109.00 | — |
| 2021-12-23 | 0.00 | $109.00 | 4 |
| 2021-12-22 | -100.00 | $100.00 | — |
| 2021-12-21 | -100.00 | $100.00 | — |
| 2021-12-20 | -100.00 | $100.00 | 14 |
| 2021-12-17 | -100.00 | $100.00 | — |
| 2021-12-16 | -100.00 | $100.00 | — |
| 2021-12-15 | -100.00 | $100.00 | — |
| 2021-12-14 | -100.00 | $100.00 | — |
| 2021-12-13 | -100.00 | $100.00 | — |
| 2021-12-10 | -100.00 | $100.00 | — |
| 2021-12-09 | -100.00 | $100.00 | — |
| 2021-12-08 | -100.00 | $100.00 | — |
| 2021-12-07 | -100.00 | $100.00 | — |
| 2021-12-06 | -100.00 | $100.00 | — |
| 2021-12-03 | -100.00 | $100.00 | — |
| 2021-12-02 | -100.00 | $100.00 | — |
| 2021-12-01 | -100.00 | $100.00 | — |
| 2021-11-30 | -100.00 | $100.00 | — |
| 2021-11-29 | -100.00 | $100.00 | — |
| 2021-11-26 | -100.00 | $100.00 | 5 |
| 2021-11-24 | -100.00 | $106.00 | — |
| 2021-11-23 | -100.00 | $106.00 | — |
| 2021-11-22 | -100.00 | $106.00 | 100 |
| 2021-11-19 | -100.00 | $112.00 | — |
| 2021-11-18 | -100.00 | $112.00 | — |
| 2021-11-17 | -100.00 | $112.00 | 19 |
| 2021-11-16 | -100.00 | $120.00 | — |
| 2021-11-15 | -100.00 | $120.00 | — |
| 2021-11-12 | -100.00 | $120.00 | — |
| 2021-11-11 | -100.00 | $120.00 | — |
| 2021-11-10 | -100.00 | $120.00 | — |
| 2021-11-09 | -100.00 | $120.00 | — |
| 2021-11-08 | -100.00 | $120.00 | — |
| 2021-11-05 | -100.00 | $120.00 | 10 |
| 2021-11-04 | -100.00 | $120.00 | — |
| 2021-11-03 | -100.00 | $120.00 | — |
| 2021-11-02 | -100.00 | $120.00 | — |
| 2021-11-01 | -100.00 | $120.00 | — |
| 2021-10-29 | -100.00 | $120.00 | — |
| 2021-10-28 | -100.00 | $120.00 | — |
| 2021-10-27 | -100.00 | $120.00 | — |
| 2021-10-26 | -100.00 | $120.00 | 50 |
| 2021-10-25 | -100.00 | $128.00 | — |
| 2021-10-22 | -100.00 | $128.00 | — |
| 2021-10-21 | -100.00 | $128.00 | — |
| 2021-10-20 | -100.00 | $128.00 | — |
| 2021-10-19 | -100.00 | $128.00 | — |
| 2021-10-18 | -100.00 | $128.00 | — |
| 2021-10-15 | -100.00 | $128.00 | — |
| 2021-10-14 | -100.00 | $128.00 | 10 |
| 2021-08-25 | 0.00 | $140.00 | — |
| 2021-08-24 | 0.00 | $140.00 | — |
| 2021-08-23 | 0.00 | $140.00 | — |
| 2021-08-20 | 0.00 | $140.00 | — |
| 2021-08-19 | 0.00 | $140.00 | — |
| 2021-08-18 | 0.00 | $140.00 | — |
| 2021-08-17 | 0.00 | $140.00 | — |
| 2021-08-16 | 0.00 | $140.00 | — |
| 2021-08-13 | 0.00 | $140.00 | — |
| 2021-08-12 | 0.00 | $140.00 | — |
| 2021-08-11 | 0.00 | $140.00 | — |
| 2021-08-10 | 0.00 | $140.00 | — |
| 2021-08-09 | 0.00 | $140.00 | — |
| 2021-08-06 | 0.00 | $140.00 | — |
| 2021-08-05 | 0.00 | $140.00 | — |
| 2021-08-04 | 0.00 | $140.00 | — |
| 2021-08-03 | 0.00 | $140.00 | — |
| 2021-08-02 | 0.00 | $140.00 | — |
| 2021-07-30 | 0.00 | $140.00 | 2 |
| 2021-07-29 | 0.00 | $135.00 | — |
| 2021-07-28 | 0.00 | $135.00 | — |
| 2021-07-27 | 0.00 | $135.00 | 225 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.39
2026-07-20
Close Price
$12.65
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
0.00
Average
44.68
Maximum
95.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.39 | $12.65 | 5000 |
| 2026-07-17 | 23.47 | $12.65 | 5000 |
| 2026-07-16 | 23.55 | $13.39 | — |
| 2026-07-15 | 22.25 | $13.39 | 10500 |
| 2026-07-14 | 20.87 | $12.61 | 5000 |
| 2026-07-13 | 20.13 | $12.61 | 5000 |
| 2026-07-10 | 19.36 | $11.71 | 5000 |
| 2026-07-09 | 19.81 | $11.71 | 5000 |
| 2026-07-08 | 20.30 | $11.71 | 5000 |
| 2026-07-07 | 20.80 | $11.71 | — |
| 2026-07-06 | 21.33 | $11.71 | 5000 |
| 2026-07-02 | 21.90 | $11.71 | 5000 |
| 2026-07-01 | 22.49 | $11.71 | 5000 |
| 2026-06-30 | 23.11 | $12.04 | 5000 |
| 2026-06-29 | 23.15 | $12.04 | 5000 |
| 2026-06-26 | 23.19 | $12.04 | 5000 |
| 2026-06-25 | 23.24 | $12.04 | 5000 |
| 2026-06-24 | 23.29 | $12.22 | 5000 |
| 2026-06-23 | 23.02 | $12.37 | 5000 |
| 2026-06-22 | 22.47 | $12.37 | 5000 |
| 2026-06-18 | 21.88 | $12.37 | 5000 |
| 2026-06-17 | 21.27 | $12.37 | 5000 |
| 2026-06-16 | 20.63 | $12.68 | 5000 |
| 2026-06-15 | 19.43 | $12.68 | 5000 |
| 2026-06-12 | 18.18 | $11.89 | 5000 |
| 2026-06-11 | 17.46 | $11.89 | 5000 |
| 2026-06-10 | 16.70 | $11.89 | — |
| 2026-06-09 | 15.91 | $11.64 | 10800 |
| 2026-06-08 | 15.28 | $11.55 | 540 |
| 2026-06-05 | 14.61 | $10.25 | 800 |
| 2026-06-04 | 14.90 | $10.31 | 500 |
| 2026-06-03 | 15.29 | $10.28 | 600 |
| 2026-06-02 | 15.66 | $10.13 | 1300 |
| 2026-06-01 | 16.04 | $10.35 | 626 |
| 2026-05-29 | 16.74 | $10.57 | 400 |
| 2026-05-28 | 17.44 | $9.96 | 600 |
| 2026-05-27 | 17.38 | $9.96 | 100 |
| 2026-05-26 | 17.30 | $9.96 | 100 |
| 2026-05-22 | 17.23 | $9.96 | 300 |
| 2026-05-21 | 17.15 | $10.10 | 100 |
| 2026-05-20 | 17.23 | $10.10 | 200 |
| 2026-05-19 | 17.32 | $10.22 | 50400 |
| 2026-05-18 | 17.41 | $10.92 | 300 |
| 2026-05-15 | 17.45 | $10.74 | 900 |
| 2026-05-14 | 17.66 | $11.01 | 500 |
| 2026-05-13 | 17.33 | $11.02 | 5 |
| 2026-05-12 | 17.41 | $11.02 | 300 |
| 2026-05-11 | 17.50 | $10.56 | 5 |
| 2026-05-08 | 18.37 | $10.56 | 5 |
| 2026-05-07 | 19.29 | $10.56 | 5 |
| 2026-05-06 | 20.25 | $10.56 | 77 |
| 2026-05-05 | 21.26 | $10.56 | 77 |
| 2026-05-04 | 22.33 | $10.56 | 310 |
| 2026-05-01 | 23.46 | $10.54 | 213 |
| 2026-04-30 | 24.65 | $10.15 | 227 |
| 2026-04-29 | 25.91 | $10.90 | 77 |
| 2026-04-28 | 26.07 | $10.90 | 77 |
| 2026-04-27 | 26.23 | $10.90 | 900 |
| 2026-04-24 | 26.41 | $10.90 | 900 |
| 2026-04-23 | 26.59 | $10.60 | 2500 |
| 2026-04-22 | 26.89 | $10.76 | 502 |
| 2026-04-21 | 26.76 | $10.69 | 200305 |
| 2026-04-20 | 26.69 | $10.94 | 5028 |
| 2026-04-17 | 26.17 | $10.59 | 2100 |
| 2026-04-16 | 25.94 | $10.01 | 900 |
| 2026-04-15 | 26.36 | $10.01 | 50200 |
| 2026-04-14 | 26.80 | $9.64 | 500 |
| 2026-04-13 | 27.66 | $9.80 | 1013 |
| 2026-04-10 | 28.23 | $8.97 | 900 |
| 2026-04-09 | 29.22 | $8.97 | 900 |
| 2026-04-08 | 30.26 | $8.97 | 548 |
| 2026-04-07 | 31.35 | $8.44 | 333 |
| 2026-04-06 | 31.73 | $8.39 | 500 |
| 2026-04-02 | 31.59 | $8.78 | 1600 |
| 2026-04-01 | 32.00 | $8.89 | 200 |
| 2026-03-31 | 32.62 | $8.75 | 359 |
| 2026-03-30 | 32.90 | $8.75 | 500 |
| 2026-03-27 | 33.20 | $8.65 | 51900 |
| 2026-03-26 | 33.51 | $8.83 | 400 |
| 2026-03-25 | 34.10 | $8.52 | 900 |
| 2026-03-24 | 33.89 | $8.52 | 1400 |
| 2026-03-23 | 33.67 | $8.60 | 1700 |
| 2026-03-20 | 33.54 | $8.25 | 1000 |
| 2026-03-19 | 32.35 | $8.25 | 2000 |
| 2026-03-18 | 31.09 | $8.28 | 1200 |
| 2026-03-17 | 29.93 | $8.28 | 800 |
| 2026-03-16 | 28.71 | $8.28 | 400 |
| 2026-03-13 | 27.43 | $8.36 | 200 |
| 2026-03-12 | 26.15 | $8.28 | 300 |
| 2026-03-11 | 24.58 | $8.32 | 650 |
| 2026-03-10 | 22.95 | $8.32 | 825 |
| 2026-03-09 | 21.25 | $8.32 | 1000 |
| 2026-03-06 | 19.45 | $8.57 | 4400 |
| 2026-03-05 | 17.56 | $8.45 | 22900 |
| 2026-03-04 | 15.86 | $9.07 | 14800 |
| 2026-03-03 | 14.64 | $9.62 | 7500 |
| 2026-03-02 | 14.14 | $9.62 | 200 |
| 2026-02-27 | 13.61 | $9.87 | 300 |
| 2026-02-26 | 13.48 | $10.10 | — |
| 2026-02-25 | 13.80 | $10.10 | — |
| 2026-02-24 | 14.13 | $10.10 | 100 |
| 2026-02-23 | 14.48 | $10.27 | 300 |
| 2026-02-20 | 15.19 | $10.22 | — |
| 2026-02-19 | 15.65 | $10.22 | 900 |
| 2026-02-18 | 16.13 | $9.89 | — |
| 2026-02-17 | 15.87 | $9.89 | 1000 |
| 2026-02-13 | 15.59 | $10.05 | — |
| 2026-02-12 | 15.56 | $10.05 | — |
| 2026-02-11 | 15.53 | $10.05 | 2000 |
| 2026-02-10 | 15.50 | $10.78 | — |
| 2026-02-09 | 15.67 | $10.78 | — |
| 2026-02-06 | 15.85 | $10.78 | — |
| 2026-02-05 | 16.04 | $10.78 | 25500 |
| 2026-02-04 | 16.23 | $10.51 | — |
| 2026-02-03 | 16.97 | $10.51 | 1000 |
| 2026-02-02 | 17.74 | $10.66 | — |
| 2026-01-30 | 18.22 | $10.66 | — |
| 2026-01-29 | 18.74 | $10.66 | 1000 |
| 2026-01-28 | 19.27 | $10.51 | 500 |
| 2026-01-27 | 20.10 | $10.53 | — |
| 2026-01-26 | 20.94 | $10.53 | — |
| 2026-01-23 | 21.82 | $10.53 | — |
| 2026-01-22 | 22.74 | $10.53 | 500 |
| 2026-01-21 | 23.72 | $10.20 | 5700 |
| 2026-01-20 | 24.77 | $10.60 | — |
| 2026-01-16 | 25.18 | $10.60 | — |
| 2026-01-15 | 25.62 | $10.60 | 100 |
| 2026-01-14 | 26.07 | $10.77 | 300 |
| 2026-01-13 | 26.26 | $10.45 | — |
| 2026-01-12 | 26.84 | $10.45 | 1000 |
| 2026-01-09 | 27.44 | $9.97 | — |
| 2026-01-08 | 28.70 | $9.97 | — |
| 2026-01-07 | 30.02 | $9.97 | 400 |
| 2026-01-06 | 31.42 | $10.84 | — |
| 2026-01-05 | 31.37 | $10.84 | 19300 |
| 2026-01-02 | 31.32 | $11.29 | 300 |
| 2025-12-31 | 30.23 | $10.05 | — |
| 2025-12-30 | 30.69 | $10.05 | — |
| 2025-12-29 | 31.18 | $10.05 | 200 |
| 2025-12-26 | 31.70 | $10.25 | — |
| 2025-12-24 | 31.62 | $10.25 | — |
| 2025-12-23 | 31.54 | $10.25 | — |
| 2025-12-22 | 31.45 | $10.25 | — |
| 2025-12-19 | 31.36 | $10.25 | — |
| 2025-12-18 | 31.27 | $10.25 | 100 |
| 2025-12-17 | 31.17 | $9.74 | — |
| 2025-12-16 | 31.85 | $9.74 | — |
| 2025-12-15 | 32.56 | $9.74 | 200 |
| 2025-12-12 | 33.32 | $9.20 | — |
| 2025-12-11 | 34.93 | $9.20 | 300 |
| 2025-12-10 | 36.63 | $8.86 | — |
| 2025-12-09 | 37.51 | $8.86 | — |
| 2025-12-08 | 38.43 | $8.86 | — |
| 2025-12-05 | 39.41 | $8.86 | 14000 |
| 2025-12-04 | 40.43 | $10.10 | — |
| 2025-12-03 | 39.34 | $10.10 | — |
| 2025-12-02 | 38.20 | $10.10 | — |
| 2025-12-01 | 37.00 | $10.10 | — |
| 2025-11-28 | 35.73 | $10.10 | — |
| 2025-11-26 | 34.40 | $10.10 | — |
| 2025-11-25 | 33.00 | $10.10 | — |
| 2025-11-24 | 31.52 | $10.10 | — |
| 2025-11-21 | 29.97 | $10.10 | — |
| 2025-11-20 | 28.34 | $10.10 | — |
| 2025-11-19 | 26.61 | $10.10 | — |
| 2025-11-18 | 24.80 | $10.10 | — |
| 2025-11-17 | 22.90 | $10.10 | — |
| 2025-11-14 | 20.89 | $10.10 | 200 |
| 2025-11-13 | 18.77 | $10.04 | 1100 |
| 2025-11-12 | 16.55 | $8.71 | — |
| 2025-11-11 | 17.30 | $8.71 | — |
| 2025-11-10 | 18.09 | $8.71 | — |
| 2025-11-07 | 18.92 | $8.71 | — |
| 2025-11-06 | 19.80 | $8.71 | — |
| 2025-11-05 | 20.72 | $8.71 | — |
| 2025-11-04 | 21.69 | $8.71 | — |
| 2025-11-03 | 22.71 | $8.71 | — |
| 2025-10-31 | 23.79 | $8.71 | — |
| 2025-10-30 | 24.92 | $8.71 | 1200 |
| 2025-10-29 | 26.11 | $8.22 | — |
| 2025-10-28 | 25.62 | $8.22 | — |
| 2025-10-27 | 25.11 | $8.22 | — |
| 2025-10-24 | 24.56 | $8.22 | — |
| 2025-10-23 | 23.99 | $8.22 | — |
| 2025-10-22 | 23.39 | $8.22 | — |
| 2025-10-21 | 22.76 | $8.22 | 100 |
| 2025-10-20 | 22.10 | $8.40 | 2000 |
| 2025-10-17 | 21.77 | $8.40 | — |
| 2025-10-16 | 21.43 | $8.40 | — |
| 2025-10-15 | 21.06 | $8.40 | — |
| 2025-10-14 | 20.68 | $8.40 | — |
| 2025-10-13 | 20.28 | $8.40 | 8000 |
| 2025-10-10 | 19.86 | $8.35 | — |
| 2025-10-09 | 19.26 | $8.35 | 200 |
| 2025-10-08 | 18.63 | $8.64 | — |
| 2025-10-07 | 18.46 | $8.64 | 100 |
| 2025-10-06 | 18.28 | $8.65 | 5100 |
| 2025-10-03 | 18.11 | $8.99 | 400 |
| 2025-10-02 | 18.59 | $9.15 | — |
| 2025-10-01 | 19.46 | $9.15 | — |
| 2025-09-30 | 20.38 | $9.15 | — |
| 2025-09-29 | 21.34 | $9.15 | — |
| 2025-09-26 | 22.36 | $9.15 | 500 |
| 2025-09-25 | 23.43 | $9.57 | — |
| 2025-09-24 | 23.82 | $9.57 | — |
| 2025-09-23 | 24.22 | $9.57 | — |
| 2025-09-22 | 24.65 | $9.57 | — |
| 2025-09-19 | 25.10 | $9.57 | — |
| 2025-09-18 | 25.57 | $9.57 | — |
| 2025-09-17 | 26.07 | $9.57 | — |
| 2025-09-16 | 26.59 | $9.57 | 100 |
| 2025-09-15 | 27.14 | $9.92 | 2500 |
| 2025-09-12 | 27.05 | $9.65 | 900 |
| 2025-09-11 | 27.30 | $9.49 | — |
| 2025-09-10 | 27.79 | $9.49 | 1300 |
| 2025-09-09 | 28.30 | $9.08 | 1500 |
| 2025-09-08 | 29.00 | $8.55 | 1000 |
| 2025-09-05 | 29.84 | $8.38 | — |
| 2025-09-04 | 30.32 | $8.38 | 7000 |
| 2025-09-03 | 30.83 | $8.62 | 700 |
| 2025-09-02 | 31.76 | $9.63 | — |
| 2025-08-29 | 31.26 | $9.63 | — |
| 2025-08-28 | 30.74 | $9.63 | — |
| 2025-08-27 | 30.18 | $9.63 | — |
| 2025-08-26 | 29.60 | $9.63 | 1000 |
| 2025-08-25 | 28.98 | $9.72 | 100 |
| 2025-08-22 | 28.00 | $9.36 | — |
| 2025-08-21 | 27.54 | $9.36 | 100 |
| 2025-08-20 | 27.05 | $9.02 | — |
| 2025-08-19 | 27.25 | $9.02 | — |
| 2025-08-18 | 27.45 | $9.02 | — |
| 2025-08-15 | 27.67 | $9.02 | — |
| 2025-08-14 | 27.90 | $9.02 | — |
| 2025-08-13 | 28.14 | $9.02 | — |
| 2025-08-12 | 28.40 | $9.02 | 1300 |
| 2025-08-11 | 28.67 | $9.52 | 200 |
| 2025-08-08 | 27.12 | $9.53 | 600 |
| 2025-08-07 | 25.46 | $8.89 | 100 |
| 2025-08-06 | 24.75 | $8.60 | — |
| 2025-08-05 | 24.86 | $8.60 | — |
| 2025-08-04 | 24.97 | $8.60 | — |
| 2025-08-01 | 25.08 | $8.60 | — |
| 2025-07-31 | 25.21 | $8.60 | 300 |
| 2025-07-30 | 25.34 | $8.55 | — |
| 2025-07-29 | 25.62 | $8.55 | 300 |
| 2025-07-28 | 25.92 | $8.53 | — |
| 2025-07-25 | 26.30 | $8.53 | 800 |
| 2025-07-24 | 26.69 | $8.03 | — |
| 2025-07-23 | 27.03 | $8.03 | — |
| 2025-07-22 | 27.38 | $8.03 | 100 |
| 2025-07-21 | 27.76 | $7.87 | — |
| 2025-07-18 | 27.27 | $7.87 | — |
| 2025-07-17 | 26.75 | $7.87 | — |
| 2025-07-16 | 26.21 | $7.87 | — |
| 2025-07-15 | 25.64 | $7.87 | — |
| 2025-07-14 | 25.04 | $7.87 | 200 |
| 2025-07-11 | 24.41 | $8.65 | — |
| 2025-07-10 | 24.33 | $8.65 | — |
| 2025-07-09 | 24.25 | $8.65 | — |
| 2025-07-08 | 24.16 | $8.65 | — |
| 2025-07-07 | 24.07 | $8.65 | — |
| 2025-07-03 | 23.97 | $8.65 | — |
| 2025-07-02 | 23.87 | $8.65 | — |
| 2025-07-01 | 23.77 | $8.65 | — |
| 2025-06-30 | 23.65 | $8.65 | 1000 |
| 2025-06-27 | 23.54 | $8.52 | — |
| 2025-06-26 | 23.87 | $8.52 | — |
| 2025-06-25 | 24.22 | $8.52 | 100 |
| 2025-06-24 | 24.59 | $8.20 | — |
| 2025-06-23 | 25.35 | $8.20 | — |
| 2025-06-20 | 26.16 | $8.20 | — |
| 2025-06-18 | 27.01 | $8.20 | — |
| 2025-06-17 | 27.90 | $8.20 | — |
| 2025-06-16 | 28.84 | $8.20 | — |
| 2025-06-13 | 29.83 | $8.20 | — |
| 2025-06-12 | 30.87 | $8.20 | — |
| 2025-06-11 | 31.96 | $8.20 | 13800 |
| 2025-06-10 | 33.12 | $8.17 | — |
| 2025-06-09 | 34.22 | $8.17 | — |
| 2025-06-06 | 35.37 | $8.17 | — |
| 2025-06-05 | 36.59 | $8.17 | 1200 |
| 2025-06-04 | 37.87 | $8.20 | — |
| 2025-06-03 | 39.30 | $8.20 | — |
| 2025-06-02 | 40.80 | $8.20 | — |
| 2025-05-30 | 42.38 | $8.20 | — |
| 2025-05-29 | 44.04 | $8.20 | — |
| 2025-05-28 | 45.79 | $8.20 | 2400 |
| 2025-05-27 | 47.63 | $8.20 | 300 |
| 2025-05-23 | 49.57 | $9.42 | — |
| 2025-05-22 | 48.64 | $9.42 | — |
| 2025-05-21 | 47.67 | $9.42 | — |
| 2025-05-20 | 46.64 | $9.42 | — |
| 2025-05-19 | 45.56 | $9.42 | — |
| 2025-05-16 | 44.42 | $9.42 | — |
| 2025-05-15 | 43.22 | $9.42 | — |
| 2025-05-14 | 41.96 | $9.42 | 500 |
| 2025-05-13 | 40.63 | $8.67 | — |
| 2025-05-12 | 40.19 | $8.67 | — |
| 2025-05-09 | 39.73 | $8.67 | 100 |
| 2025-05-08 | 39.24 | $8.40 | — |
| 2025-05-07 | 39.28 | $8.40 | — |
| 2025-05-06 | 39.33 | $8.40 | — |
| 2025-05-05 | 39.37 | $8.40 | 1600 |
| 2025-05-02 | 39.42 | $8.38 | — |
| 2025-05-01 | 39.66 | $8.38 | — |
| 2025-04-30 | 39.91 | $8.38 | — |
| 2025-04-29 | 40.18 | $8.38 | — |
| 2025-04-28 | 40.46 | $8.38 | 400 |
| 2025-04-25 | 40.76 | $8.38 | 1600 |
| 2025-04-24 | 41.07 | $7.55 | 400 |
| 2025-04-23 | 42.76 | $7.53 | — |
| 2025-04-22 | 44.44 | $7.53 | — |
| 2025-04-21 | 46.22 | $7.53 | — |
| 2025-04-17 | 48.09 | $7.53 | 100 |
| 2025-04-16 | 50.05 | $8.24 | — |
| 2025-04-15 | 49.37 | $8.24 | — |
| 2025-04-14 | 48.66 | $8.24 | — |
| 2025-04-11 | 47.90 | $8.24 | — |
| 2025-04-10 | 47.11 | $8.24 | — |
| 2025-04-09 | 46.27 | $8.24 | — |
| 2025-04-08 | 45.39 | $8.24 | — |
| 2025-04-07 | 44.47 | $8.24 | — |
| 2025-04-04 | 43.49 | $8.24 | — |
| 2025-04-03 | 42.47 | $8.24 | — |
| 2025-04-02 | 41.39 | $8.24 | — |
| 2025-04-01 | 40.25 | $8.24 | — |
| 2025-03-31 | 39.05 | $8.24 | — |
| 2025-03-28 | 37.79 | $8.24 | — |
| 2025-03-27 | 36.47 | $8.24 | 200 |
| 2025-03-26 | 35.07 | $7.62 | — |
| 2025-03-25 | 34.58 | $7.62 | — |
| 2025-03-24 | 34.06 | $7.62 | — |
| 2025-03-21 | 33.51 | $7.62 | — |
| 2025-03-20 | 32.94 | $7.62 | — |
| 2025-03-19 | 32.34 | $7.62 | — |
| 2025-03-18 | 31.70 | $7.62 | — |
| 2025-03-17 | 31.03 | $7.62 | — |
| 2025-03-14 | 30.32 | $7.62 | — |
| 2025-03-13 | 29.58 | $7.62 | — |
| 2025-03-12 | 28.80 | $7.62 | — |
| 2025-03-11 | 27.98 | $7.62 | — |
| 2025-03-10 | 27.11 | $7.62 | 100 |
| 2025-03-07 | 26.20 | $7.58 | — |
| 2025-03-06 | 25.29 | $7.58 | 1400 |
| 2025-03-05 | 24.34 | $7.00 | — |
| 2025-03-04 | 24.73 | $7.00 | 1700 |
| 2025-03-03 | 25.14 | $7.28 | — |
| 2025-02-28 | 24.56 | $7.28 | 200 |
| 2025-02-27 | 23.95 | $7.35 | 100 |
| 2025-02-26 | 23.03 | $7.40 | 500 |
| 2025-02-25 | 21.86 | $7.24 | 100 |
| 2025-02-24 | 20.89 | $6.86 | 1300 |
| 2025-02-21 | 20.66 | $6.40 | — |
| 2025-02-20 | 21.47 | $6.40 | — |
| 2025-02-19 | 22.33 | $6.40 | — |
| 2025-02-18 | 23.23 | $6.40 | — |
| 2025-02-14 | 24.18 | $6.40 | 400 |
| 2025-02-13 | 25.18 | $6.17 | 7400 |
| 2025-02-12 | 25.19 | $6.49 | — |
| 2025-02-11 | 26.51 | $6.49 | — |
| 2025-02-10 | 27.89 | $6.49 | — |
| 2025-02-07 | 29.35 | $6.49 | — |
| 2025-02-06 | 30.88 | $6.49 | — |
| 2025-02-05 | 32.50 | $6.49 | 400 |
| 2025-02-04 | 34.20 | $6.50 | 200 |
| 2025-02-03 | 35.97 | $6.41 | 600 |
| 2025-01-31 | 37.53 | $6.61 | — |
| 2025-01-30 | 38.99 | $6.61 | — |
| 2025-01-29 | 40.52 | $6.61 | — |
| 2025-01-28 | 42.14 | $6.61 | 10800 |
| 2025-01-27 | 43.84 | $6.74 | 200 |
| 2025-01-24 | 45.04 | $6.90 | 1500 |
| 2025-01-23 | 45.52 | $7.10 | — |
| 2025-01-22 | 44.61 | $7.10 | 400 |
| 2025-01-21 | 43.65 | $7.24 | — |
| 2025-01-17 | 41.49 | $7.24 | 1000 |
| 2025-01-16 | 39.21 | $7.14 | — |
| 2025-01-15 | 36.88 | $7.14 | — |
| 2025-01-14 | 34.43 | $7.14 | — |
| 2025-01-13 | 31.85 | $7.14 | — |
| 2025-01-10 | 29.14 | $7.14 | 100 |
| 2025-01-08 | 26.29 | $6.07 | — |
| 2025-01-07 | 26.58 | $6.07 | — |
| 2025-01-06 | 26.89 | $6.07 | — |
| 2025-01-03 | 27.21 | $6.07 | — |
| 2025-01-02 | 27.55 | $6.07 | — |
| 2024-12-31 | 27.91 | $6.07 | — |
| 2024-12-30 | 28.29 | $6.07 | — |
| 2024-12-27 | 28.69 | $6.07 | — |
| 2024-12-26 | 29.11 | $6.07 | — |
| 2024-12-24 | 29.55 | $6.07 | — |
| 2024-12-23 | 30.01 | $6.07 | — |
| 2024-12-20 | 30.50 | $6.07 | — |
| 2024-12-19 | 31.01 | $6.07 | — |
| 2024-12-18 | 31.56 | $6.07 | — |
| 2024-12-17 | 32.13 | $6.07 | — |
| 2024-12-16 | 32.73 | $6.07 | — |
| 2024-12-13 | 33.36 | $6.07 | — |
| 2024-12-12 | 34.02 | $6.07 | — |
| 2024-12-11 | 34.72 | $6.07 | — |
| 2024-12-10 | 35.46 | $6.07 | — |
| 2024-12-09 | 36.23 | $6.07 | — |
| 2024-12-06 | 37.05 | $6.07 | — |
| 2024-12-05 | 37.91 | $6.07 | — |
| 2024-12-04 | 38.81 | $6.07 | — |
| 2024-12-03 | 39.76 | $6.07 | — |
| 2024-12-02 | 40.77 | $6.07 | — |
| 2024-11-29 | 41.82 | $6.07 | — |
| 2024-11-27 | 42.93 | $6.07 | — |
| 2024-11-26 | 44.10 | $6.07 | — |
| 2024-11-25 | 45.33 | $6.07 | 300 |
| 2024-11-22 | 46.62 | $6.50 | — |
| 2024-11-21 | 44.92 | $6.50 | — |
| 2024-11-20 | 43.13 | $6.50 | — |
| 2024-11-19 | 41.24 | $6.50 | — |
| 2024-11-18 | 39.25 | $6.50 | 500 |
| 2024-11-15 | 37.16 | $5.80 | — |
| 2024-11-14 | 36.68 | $5.80 | — |
| 2024-11-13 | 36.16 | $5.80 | 100 |
| 2024-11-12 | 35.62 | $5.88 | — |
| 2024-11-11 | 33.68 | $5.88 | 1000 |
| 2024-11-08 | 31.63 | $5.75 | 1000 |
| 2024-11-07 | 29.98 | $5.73 | 1700 |
| 2024-11-06 | 28.36 | $5.59 | — |
| 2024-11-05 | 27.83 | $5.59 | — |
| 2024-11-04 | 27.28 | $5.59 | — |
| 2024-11-01 | 26.70 | $5.59 | — |
| 2024-10-31 | 26.09 | $5.59 | — |
| 2024-10-30 | 25.44 | $5.59 | — |
| 2024-10-29 | 24.76 | $5.59 | — |
| 2024-10-28 | 24.05 | $5.59 | — |
| 2024-10-25 | 23.30 | $5.59 | — |
| 2024-10-24 | 22.51 | $5.59 | — |
| 2024-10-23 | 21.68 | $5.59 | 1800 |
| 2024-10-22 | 20.80 | $5.45 | — |
| 2024-10-21 | 21.46 | $5.45 | — |
| 2024-10-18 | 22.15 | $5.45 | — |
| 2024-10-17 | 22.87 | $5.45 | — |
| 2024-10-16 | 23.64 | $5.45 | — |
| 2024-10-15 | 24.44 | $5.45 | — |
| 2024-10-14 | 25.29 | $5.45 | — |
| 2024-10-11 | 26.18 | $5.45 | — |
| 2024-10-10 | 27.12 | $5.45 | — |
| 2024-10-09 | 28.11 | $5.45 | — |
| 2024-10-08 | 29.15 | $5.45 | — |
| 2024-10-07 | 30.25 | $5.45 | 16000 |
| 2024-10-04 | 31.40 | $5.45 | 100 |
| 2024-10-03 | 32.61 | $5.38 | 9600 |
| 2024-10-02 | 34.16 | $5.45 | — |
| 2024-10-01 | 34.89 | $5.45 | 100 |
| 2024-09-30 | 35.65 | $5.46 | — |
| 2024-09-27 | 36.33 | $5.46 | — |
| 2024-09-26 | 37.05 | $5.46 | — |
| 2024-09-25 | 37.80 | $5.46 | — |
| 2024-09-24 | 38.60 | $5.46 | — |
| 2024-09-23 | 39.44 | $5.46 | — |
| 2024-09-20 | 40.32 | $5.46 | — |
| 2024-09-19 | 41.24 | $5.46 | — |
| 2024-09-18 | 42.22 | $5.46 | — |
| 2024-09-17 | 43.25 | $5.46 | — |
| 2024-09-16 | 44.33 | $5.46 | — |
| 2024-09-13 | 45.46 | $5.46 | — |
| 2024-09-12 | 46.66 | $5.46 | — |
| 2024-09-11 | 47.92 | $5.46 | — |
| 2024-09-10 | 49.25 | $5.46 | — |
| 2024-09-09 | 50.65 | $5.46 | — |
| 2024-09-06 | 52.12 | $5.46 | — |
| 2024-09-05 | 53.67 | $5.46 | — |
| 2024-09-04 | 55.30 | $5.46 | — |
| 2024-09-03 | 57.01 | $5.46 | 500 |
| 2024-08-30 | 58.82 | $5.80 | 200 |
| 2024-08-29 | 58.74 | $5.77 | — |
| 2024-08-28 | 58.88 | $5.77 | 100 |
| 2024-08-27 | 59.03 | $5.94 | — |
| 2024-08-26 | 57.79 | $5.94 | 1000 |
| 2024-08-23 | 56.49 | $5.75 | — |
| 2024-08-22 | 55.31 | $5.75 | — |
| 2024-08-21 | 54.07 | $5.75 | — |
| 2024-08-20 | 52.76 | $5.75 | — |
| 2024-08-19 | 51.39 | $5.75 | 100 |
| 2024-08-16 | 49.94 | $5.77 | 100 |
| 2024-08-15 | 48.26 | $5.43 | — |
| 2024-08-14 | 46.84 | $5.43 | 2100 |
| 2024-08-13 | 45.36 | $5.36 | — |
| 2024-08-12 | 44.68 | $5.36 | — |
| 2024-08-09 | 43.96 | $5.36 | — |
| 2024-08-08 | 43.21 | $5.36 | — |
| 2024-08-07 | 42.41 | $5.36 | 1200 |
| 2024-08-06 | 41.58 | $5.35 | — |
| 2024-08-05 | 41.77 | $5.35 | — |
| 2024-08-02 | 41.96 | $5.35 | — |
| 2024-08-01 | 42.17 | $5.35 | — |
| 2024-07-31 | 42.39 | $5.35 | — |
| 2024-07-30 | 42.62 | $5.35 | — |
| 2024-07-29 | 42.86 | $5.35 | — |
| 2024-07-26 | 43.11 | $5.35 | — |
| 2024-07-25 | 43.38 | $5.35 | — |
| 2024-07-24 | 43.66 | $5.35 | — |
| 2024-07-23 | 43.95 | $5.35 | — |
| 2024-07-22 | 44.26 | $5.35 | — |
| 2024-07-19 | 44.59 | $5.35 | — |
| 2024-07-18 | 44.94 | $5.35 | — |
| 2024-07-17 | 45.30 | $5.35 | — |
| 2024-07-16 | 45.68 | $5.35 | — |
| 2024-07-15 | 46.08 | $5.35 | 200 |
| 2024-07-12 | 46.51 | $4.67 | — |
| 2024-07-11 | 46.95 | $4.67 | — |
| 2024-07-10 | 47.41 | $4.67 | — |
| 2024-07-09 | 47.89 | $4.67 | — |
| 2024-07-08 | 48.40 | $4.67 | — |
| 2024-07-05 | 48.94 | $4.67 | — |
| 2024-07-03 | 49.51 | $4.67 | — |
| 2024-07-02 | 50.11 | $4.67 | — |
| 2024-07-01 | 50.73 | $4.67 | — |
| 2024-06-28 | 51.39 | $4.67 | — |
| 2024-06-27 | 52.09 | $4.67 | — |
| 2024-06-26 | 52.82 | $4.67 | — |
| 2024-06-25 | 53.59 | $4.67 | — |
| 2024-06-24 | 54.41 | $4.67 | — |
| 2024-06-21 | 55.26 | $4.67 | 500 |
| 2024-06-20 | 56.16 | $4.63 | — |
| 2024-06-18 | 56.85 | $4.63 | — |
| 2024-06-17 | 57.58 | $4.63 | 500 |
| 2024-06-14 | 58.35 | $5.50 | 2000 |
| 2024-06-13 | 58.19 | $5.50 | — |
| 2024-06-12 | 58.02 | $5.50 | — |
| 2024-06-11 | 57.83 | $5.50 | — |
| 2024-06-10 | 57.64 | $5.50 | — |
| 2024-06-07 | 57.44 | $5.50 | — |
| 2024-06-06 | 57.23 | $5.50 | — |
| 2024-06-05 | 57.00 | $5.50 | — |
| 2024-06-04 | 56.77 | $5.50 | — |
| 2024-06-03 | 56.52 | $5.50 | 1100 |
| 2024-05-31 | 56.26 | $5.50 | — |
| 2024-05-30 | 55.99 | $5.50 | — |
| 2024-05-29 | 55.70 | $5.50 | — |
| 2024-05-28 | 55.40 | $5.50 | — |
| 2024-05-24 | 55.08 | $5.50 | — |
| 2024-05-23 | 54.74 | $5.50 | — |
| 2024-05-22 | 54.38 | $5.50 | — |
| 2024-05-21 | 54.01 | $5.50 | — |
| 2024-05-20 | 53.62 | $5.50 | 500 |
| 2024-05-17 | 53.21 | $5.33 | — |
| 2024-05-16 | 53.09 | $5.33 | — |
| 2024-05-15 | 52.96 | $5.33 | — |
| 2024-05-14 | 52.83 | $5.33 | 600 |
| 2024-05-13 | 52.69 | $5.00 | — |
| 2024-05-10 | 53.32 | $5.00 | — |
| 2024-05-09 | 53.97 | $5.00 | — |
| 2024-05-08 | 54.66 | $5.00 | 1000 |
| 2024-05-07 | 55.39 | $5.00 | — |
| 2024-05-06 | 56.15 | $5.00 | 300 |
| 2024-05-03 | 56.96 | $4.94 | 300 |
| 2024-05-02 | 57.95 | $5.00 | 500 |
| 2024-05-01 | 58.66 | $4.80 | — |
| 2024-04-30 | 59.90 | $4.80 | — |
| 2024-04-29 | 61.21 | $4.80 | 3200 |
| 2024-04-26 | 62.58 | $4.90 | — |
| 2024-04-25 | 63.10 | $4.90 | 100 |
| 2024-04-24 | 63.65 | $4.45 | — |
| 2024-04-23 | 65.46 | $4.45 | — |
| 2024-04-22 | 67.36 | $4.45 | — |
| 2024-04-19 | 69.37 | $4.45 | — |
| 2024-04-18 | 71.48 | $4.45 | — |
| 2024-04-17 | 73.70 | $4.45 | 100 |
| 2024-04-16 | 76.03 | $4.39 | — |
| 2024-04-15 | 78.69 | $4.39 | — |
| 2024-04-12 | 81.48 | $4.39 | 1100 |
| 2024-04-11 | 84.41 | $4.75 | — |
| 2024-04-10 | 85.15 | $4.75 | — |
| 2024-04-09 | 85.92 | $4.75 | — |
| 2024-04-08 | 86.74 | $4.75 | — |
| 2024-04-05 | 87.60 | $4.75 | 400 |
| 2024-04-04 | 88.50 | $4.65 | 500 |
| 2024-04-03 | 89.46 | $4.85 | 300 |
| 2024-04-02 | 88.93 | $4.75 | 1700 |
| 2024-04-01 | 88.38 | $5.00 | 2000 |
| 2024-03-28 | 87.80 | $3.73 | — |
| 2024-03-27 | 87.57 | $3.73 | — |
| 2024-03-26 | 87.34 | $3.73 | — |
| 2024-03-25 | 87.09 | $3.73 | — |
| 2024-03-22 | 86.83 | $3.73 | — |
| 2024-03-21 | 86.55 | $3.73 | — |
| 2024-03-20 | 86.26 | $3.73 | — |
| 2024-03-19 | 85.95 | $3.73 | — |
| 2024-03-18 | 85.63 | $3.73 | — |
| 2024-03-15 | 85.29 | $3.73 | — |
| 2024-03-14 | 84.93 | $3.73 | — |
| 2024-03-13 | 84.56 | $3.73 | — |
| 2024-03-12 | 84.16 | $3.73 | — |
| 2024-03-11 | 83.75 | $3.73 | — |
| 2024-03-08 | 83.31 | $3.73 | — |
| 2024-03-07 | 82.85 | $3.73 | — |
| 2024-03-06 | 82.36 | $3.73 | — |
| 2024-03-05 | 81.85 | $3.73 | — |
| 2024-03-04 | 81.31 | $3.73 | — |
| 2024-03-01 | 80.75 | $3.73 | — |
| 2024-02-29 | 80.15 | $3.73 | — |
| 2024-02-28 | 79.52 | $3.73 | — |
| 2024-02-27 | 78.86 | $3.73 | — |
| 2024-02-26 | 78.17 | $3.73 | — |
| 2024-02-23 | 77.44 | $3.73 | — |
| 2024-02-22 | 76.67 | $3.73 | — |
| 2024-02-21 | 75.85 | $3.73 | — |
| 2024-02-20 | 75.00 | $3.73 | — |
| 2024-02-16 | 74.10 | $3.73 | — |
| 2024-02-15 | 73.16 | $3.73 | — |
| 2024-02-14 | 72.16 | $3.73 | — |
| 2024-02-13 | 71.11 | $3.73 | — |
| 2024-02-12 | 70.01 | $3.73 | 3000 |
| 2024-02-09 | 68.85 | $3.75 | — |
| 2024-02-08 | 67.24 | $3.75 | — |
| 2024-02-07 | 65.55 | $3.75 | 1200 |
| 2024-02-06 | 63.78 | $3.60 | — |
| 2024-02-05 | 61.92 | $3.60 | — |
| 2024-02-02 | 59.96 | $3.60 | — |
| 2024-02-01 | 57.90 | $3.60 | — |
| 2024-01-31 | 55.73 | $3.60 | — |
| 2024-01-30 | 53.44 | $3.60 | — |
| 2024-01-29 | 51.04 | $3.60 | — |
| 2024-01-26 | 48.51 | $3.60 | — |
| 2024-01-25 | 45.84 | $3.60 | — |
| 2024-01-24 | 43.04 | $3.60 | — |
| 2024-01-23 | 40.09 | $3.60 | — |
| 2024-01-22 | 36.98 | $3.60 | — |
| 2024-01-19 | 33.71 | $3.60 | — |
| 2024-01-18 | 30.26 | $3.60 | 1000 |
| 2024-01-17 | 26.64 | $2.65 | — |
| 2024-01-16 | 26.80 | $2.65 | — |
| 2024-01-12 | 26.96 | $2.65 | — |
| 2024-01-11 | 27.13 | $2.65 | — |
| 2024-01-10 | 27.32 | $2.65 | — |
| 2024-01-09 | 27.51 | $2.65 | — |
| 2024-01-08 | 27.71 | $2.65 | — |
| 2024-01-05 | 27.92 | $2.65 | — |
| 2024-01-04 | 28.15 | $2.65 | — |
| 2024-01-03 | 28.38 | $2.65 | — |
| 2024-01-02 | 28.63 | $2.65 | — |
| 2023-12-29 | 28.89 | $2.65 | — |
| 2023-12-28 | 29.17 | $2.65 | — |
| 2023-12-27 | 29.46 | $2.65 | — |
| 2023-12-26 | 29.76 | $2.65 | — |
| 2023-12-22 | 30.08 | $2.65 | — |
| 2023-12-21 | 30.42 | $2.65 | — |
| 2023-12-20 | 30.77 | $2.65 | — |
| 2023-12-19 | 31.15 | $2.65 | — |
| 2023-12-18 | 31.54 | $2.65 | — |
| 2023-12-15 | 31.95 | $2.65 | — |
| 2023-12-14 | 32.39 | $2.65 | — |
| 2023-12-13 | 32.85 | $2.65 | — |
| 2023-12-12 | 33.33 | $2.65 | — |
| 2023-12-11 | 33.84 | $2.65 | — |
| 2023-12-08 | 34.38 | $2.65 | — |
| 2023-12-07 | 34.94 | $2.65 | — |
| 2023-12-06 | 35.53 | $2.65 | — |
| 2023-12-05 | 36.16 | $2.65 | — |
| 2023-12-04 | 36.81 | $2.65 | — |
| 2023-12-01 | 37.51 | $2.65 | — |
| 2023-11-30 | 38.23 | $2.65 | — |
| 2023-11-29 | 39.00 | $2.65 | — |
| 2023-11-28 | 39.81 | $2.65 | — |
| 2023-11-27 | 40.66 | $2.65 | — |
| 2023-11-24 | 41.55 | $2.65 | — |
| 2023-11-22 | 42.49 | $2.65 | — |
| 2023-11-21 | 43.48 | $2.65 | — |
| 2023-11-20 | 44.53 | $2.65 | — |
| 2023-11-17 | 45.62 | $2.65 | — |
| 2023-11-16 | 46.78 | $2.65 | — |
| 2023-11-15 | 47.99 | $2.65 | — |
| 2023-11-14 | 49.27 | $2.65 | — |
| 2023-11-13 | 50.62 | $2.65 | — |
| 2023-11-10 | 52.04 | $2.65 | — |
| 2023-11-09 | 53.53 | $2.65 | — |
| 2023-11-08 | 55.11 | $2.65 | — |
| 2023-11-07 | 56.76 | $2.65 | — |
| 2023-11-06 | 58.50 | $2.65 | — |
| 2023-11-03 | 60.34 | $2.65 | — |
| 2023-11-02 | 62.27 | $2.65 | — |
| 2023-11-01 | 64.30 | $2.65 | — |
| 2023-10-31 | 66.43 | $2.65 | — |
| 2023-10-30 | 68.69 | $2.65 | — |
| 2023-10-27 | 71.05 | $2.65 | — |
| 2023-10-26 | 73.55 | $2.65 | — |
| 2023-10-25 | 76.17 | $2.65 | — |
| 2023-10-24 | 78.94 | $2.65 | — |
| 2023-10-23 | 81.85 | $2.65 | — |
| 2023-10-20 | 84.91 | $2.65 | — |
| 2023-10-19 | 88.13 | $2.65 | — |
| 2023-10-18 | 91.52 | $2.65 | 1700 |
| 2023-10-17 | 95.09 | $2.75 | — |
| 2023-10-16 | 94.93 | $2.75 | — |
| 2023-10-13 | 94.76 | $2.75 | — |
| 2023-10-12 | 94.58 | $2.75 | — |
| 2023-10-11 | 94.39 | $2.75 | — |
| 2023-10-10 | 94.18 | $2.75 | — |
| 2023-10-09 | 93.97 | $2.75 | — |
| 2023-10-06 | 93.75 | $2.75 | — |
| 2023-10-05 | 93.51 | $2.75 | — |
| 2023-10-04 | 93.27 | $2.75 | — |
| 2023-10-03 | 93.01 | $2.75 | — |
| 2023-10-02 | 92.73 | $2.75 | — |
| 2023-09-29 | 92.44 | $2.75 | — |
| 2023-09-28 | 92.14 | $2.75 | — |
| 2023-09-27 | 91.82 | $2.75 | — |
| 2023-09-26 | 91.48 | $2.75 | — |
| 2023-09-25 | 91.13 | $2.75 | — |
| 2023-09-22 | 90.76 | $2.75 | — |
| 2023-09-21 | 90.37 | $2.75 | — |
| 2023-09-20 | 89.95 | $2.75 | — |
| 2023-09-19 | 89.52 | $2.75 | — |
| 2023-09-18 | 89.06 | $2.75 | — |
| 2023-09-15 | 88.58 | $2.75 | — |
| 2023-09-14 | 88.07 | $2.75 | — |
| 2023-09-13 | 87.54 | $2.75 | — |
| 2023-09-12 | 86.98 | $2.75 | — |
| 2023-09-11 | 86.39 | $2.75 | — |
| 2023-09-08 | 85.76 | $2.75 | — |
| 2023-09-07 | 85.11 | $2.75 | — |
| 2023-09-06 | 84.42 | $2.75 | — |
| 2023-09-05 | 83.69 | $2.75 | 300 |
| 2023-09-01 | 82.93 | $2.66 | — |
| 2023-08-31 | 82.16 | $2.66 | — |
| 2023-08-30 | 81.36 | $2.66 | — |
| 2023-08-29 | 80.51 | $2.66 | — |
| 2023-08-28 | 79.62 | $2.66 | — |
| 2023-08-25 | 78.68 | $2.66 | — |
| 2023-08-24 | 77.69 | $2.66 | — |
| 2023-08-23 | 76.65 | $2.66 | — |
| 2023-08-22 | 75.55 | $2.66 | — |
| 2023-08-21 | 74.40 | $2.66 | — |
| 2023-08-18 | 73.18 | $2.66 | — |
| 2023-08-17 | 71.90 | $2.66 | — |
| 2023-08-16 | 70.56 | $2.66 | — |
| 2023-08-15 | 69.14 | $2.66 | — |
| 2023-08-14 | 67.65 | $2.66 | — |
| 2023-08-11 | 66.08 | $2.66 | — |
| 2023-08-10 | 64.43 | $2.66 | — |
| 2023-08-09 | 62.69 | $2.66 | — |
| 2023-08-08 | 60.86 | $2.66 | — |
| 2023-08-07 | 58.93 | $2.66 | — |
| 2023-08-04 | 56.91 | $2.66 | — |
| 2023-08-03 | 54.77 | $2.66 | 200 |
| 2023-08-02 | 52.52 | $2.00 | — |
| 2023-08-01 | 52.52 | $2.00 | 100 |
| 2023-07-31 | 52.51 | $2.00 | — |
| 2023-07-28 | 52.51 | $2.00 | — |
| 2023-07-27 | 52.50 | $2.00 | — |
| 2023-07-26 | 52.49 | $2.00 | — |
| 2023-07-25 | 52.49 | $2.00 | — |
| 2023-07-24 | 52.48 | $2.00 | — |
| 2023-07-21 | 52.47 | $2.00 | — |
| 2023-07-20 | 52.46 | $2.00 | — |
| 2023-07-19 | 52.46 | $2.00 | — |
| 2023-07-18 | 52.45 | $2.00 | — |
| 2023-07-17 | 52.44 | $2.00 | — |
| 2023-07-14 | 52.43 | $2.00 | — |
| 2023-07-13 | 52.42 | $2.00 | — |
| 2023-07-12 | 52.41 | $2.00 | — |
| 2023-07-11 | 52.39 | $2.00 | — |
| 2023-07-10 | 52.38 | $2.00 | — |
| 2023-07-07 | 52.37 | $2.00 | — |
| 2023-07-06 | 52.35 | $2.00 | — |
| 2023-07-05 | 52.34 | $2.00 | — |
| 2023-07-03 | 52.32 | $2.00 | — |
| 2023-06-30 | 52.31 | $2.00 | — |
| 2023-06-29 | 52.29 | $2.00 | — |
| 2023-06-28 | 52.27 | $2.00 | — |
| 2023-06-27 | 52.26 | $2.00 | — |
| 2023-06-26 | 52.24 | $2.00 | — |
| 2023-06-23 | 52.22 | $2.00 | — |
| 2023-06-22 | 52.19 | $2.00 | — |
| 2023-06-21 | 52.17 | $2.00 | — |
| 2023-06-20 | 52.15 | $2.00 | — |
| 2023-06-16 | 52.12 | $2.00 | — |
| 2023-06-15 | 52.10 | $2.00 | — |
| 2023-06-14 | 52.07 | $2.00 | — |
| 2023-06-13 | 52.04 | $2.00 | — |
| 2023-06-12 | 52.01 | $2.00 | — |
| 2023-06-09 | 51.97 | $2.00 | — |
| 2023-06-08 | 51.94 | $2.00 | — |
| 2023-06-07 | 51.90 | $2.00 | — |
| 2023-06-06 | 51.87 | $2.00 | — |
| 2023-06-05 | 51.83 | $2.00 | — |
| 2023-06-02 | 51.78 | $2.00 | — |
| 2023-06-01 | 51.74 | $2.00 | — |
| 2023-05-31 | 51.69 | $2.00 | — |
| 2023-05-30 | 51.64 | $2.00 | — |
| 2023-05-26 | 51.59 | $2.00 | — |
| 2023-05-25 | 51.54 | $2.00 | — |
| 2023-05-24 | 51.48 | $2.00 | — |
| 2023-05-23 | 51.42 | $2.00 | — |
| 2023-05-22 | 51.35 | $2.00 | — |
| 2023-05-19 | 51.29 | $2.00 | — |
| 2023-05-18 | 51.22 | $2.00 | — |
| 2023-05-17 | 51.14 | $2.00 | — |
| 2023-05-16 | 51.06 | $2.00 | — |
| 2023-05-15 | 50.98 | $2.00 | — |
| 2023-05-12 | 50.90 | $2.00 | — |
| 2023-05-11 | 50.80 | $2.00 | — |
| 2023-05-10 | 50.71 | $2.00 | — |
| 2023-05-09 | 50.61 | $2.00 | — |
| 2023-05-08 | 50.50 | $2.00 | — |
| 2023-05-05 | 50.39 | $2.00 | — |
| 2023-05-04 | 50.27 | $2.00 | — |
| 2023-05-03 | 50.15 | $2.00 | — |
| 2023-05-02 | 50.02 | $2.00 | — |
| 2023-05-01 | 49.88 | $2.00 | — |
| 2023-04-28 | 49.73 | $2.00 | — |
| 2023-04-27 | 49.58 | $2.00 | — |
| 2023-04-26 | 49.42 | $2.00 | — |
| 2023-04-25 | 49.25 | $2.00 | — |
| 2023-04-24 | 49.08 | $2.00 | — |
| 2023-04-21 | 48.89 | $2.00 | — |
| 2023-04-20 | 48.69 | $2.00 | — |
| 2023-04-19 | 48.48 | $2.00 | — |
| 2023-04-18 | 48.27 | $2.00 | — |
| 2023-04-17 | 48.04 | $2.00 | — |
| 2023-04-14 | 47.79 | $2.00 | — |
| 2023-04-13 | 47.54 | $2.00 | — |
| 2023-04-12 | 47.27 | $2.00 | — |
| 2023-04-11 | 46.99 | $2.00 | — |
| 2023-04-10 | 46.69 | $2.00 | — |
| 2023-04-06 | 46.38 | $2.00 | — |
| 2023-04-05 | 46.05 | $2.00 | — |
| 2023-04-04 | 45.71 | $2.00 | — |
| 2023-04-03 | 45.34 | $2.00 | — |
| 2023-03-31 | 44.96 | $2.00 | — |
| 2023-03-30 | 44.56 | $2.00 | — |
| 2023-03-29 | 44.13 | $2.00 | — |
| 2023-03-28 | 43.68 | $2.00 | — |
| 2023-03-27 | 43.21 | $2.00 | — |
| 2023-03-24 | 42.72 | $2.00 | — |
| 2023-03-23 | 42.20 | $2.00 | — |
| 2023-03-22 | 41.65 | $2.00 | — |
| 2023-03-21 | 41.07 | $2.00 | — |
| 2023-03-20 | 40.46 | $2.00 | — |
| 2023-03-17 | 39.82 | $2.00 | — |
| 2023-03-16 | 39.15 | $2.00 | 200 |
| 2023-03-15 | 38.44 | $2.95 | — |
| 2023-03-14 | 39.15 | $2.95 | — |
| 2023-03-13 | 39.90 | $2.95 | — |
| 2023-03-10 | 40.70 | $2.95 | — |
| 2023-03-09 | 41.53 | $2.95 | 100 |
| 2023-03-08 | 42.41 | $2.95 | — |
| 2023-03-07 | 43.33 | $2.95 | — |
| 2023-03-06 | 44.31 | $2.95 | — |
| 2023-03-03 | 45.33 | $2.95 | — |
| 2023-03-02 | 46.41 | $2.95 | — |
| 2023-03-01 | 47.54 | $2.95 | — |
| 2023-02-28 | 48.74 | $2.95 | — |
| 2023-02-27 | 49.99 | $2.95 | — |
| 2023-02-24 | 51.32 | $2.95 | — |
| 2023-02-23 | 52.71 | $2.95 | 200 |
| 2023-02-22 | 54.18 | $3.00 | — |
| 2023-02-21 | 55.45 | $3.00 | 1200 |
| 2023-02-17 | 56.79 | $2.30 | — |
| 2023-02-16 | 57.29 | $2.30 | — |
| 2023-02-15 | 57.82 | $2.30 | — |
| 2023-02-14 | 58.37 | $2.30 | — |
| 2023-02-13 | 58.96 | $2.30 | — |
| 2023-02-10 | 59.58 | $2.30 | — |
| 2023-02-09 | 60.23 | $2.30 | — |
| 2023-02-08 | 60.91 | $2.30 | — |
| 2023-02-07 | 61.63 | $2.30 | — |
| 2023-02-06 | 62.39 | $2.30 | — |
| 2023-02-03 | 63.19 | $2.30 | — |
| 2023-02-02 | 64.03 | $2.30 | — |
| 2023-02-01 | 64.91 | $2.30 | — |
| 2023-01-31 | 65.84 | $2.30 | — |
| 2023-01-30 | 66.82 | $2.30 | — |
| 2023-01-27 | 67.85 | $2.30 | — |
| 2023-01-26 | 68.94 | $2.30 | — |
| 2023-01-25 | 70.08 | $2.30 | — |
| 2023-01-24 | 71.28 | $2.30 | — |
| 2023-01-23 | 72.55 | $2.30 | — |
| 2023-01-20 | 73.88 | $2.30 | — |
| 2023-01-19 | 75.28 | $2.30 | — |
| 2023-01-18 | 76.76 | $2.30 | — |
| 2023-01-17 | 78.31 | $2.30 | 2700 |
| 2023-01-13 | 79.95 | $1.92 | — |
| 2023-01-12 | 80.02 | $1.92 | — |
| 2023-01-11 | 80.11 | $1.92 | — |
| 2023-01-10 | 80.19 | $1.92 | 100 |
| 2023-01-09 | 80.28 | $1.92 | — |
| 2023-01-06 | 80.38 | $1.92 | — |
| 2023-01-05 | 80.48 | $1.92 | — |
| 2023-01-04 | 80.58 | $1.92 | — |
| 2023-01-03 | 80.69 | $1.92 | — |
| 2022-12-30 | 80.81 | $1.92 | — |
| 2022-12-29 | 80.93 | $1.92 | — |
| 2022-12-28 | 81.06 | $1.92 | — |
| 2022-12-27 | 81.20 | $1.92 | — |
| 2022-12-23 | 81.34 | $1.92 | — |
| 2022-12-22 | 81.49 | $1.92 | — |
| 2022-12-21 | 81.65 | $1.92 | — |
| 2022-12-20 | 81.81 | $1.92 | 100 |
| 2022-12-19 | 81.99 | $1.74 | — |
| 2022-12-16 | 81.76 | $1.74 | — |
| 2022-12-15 | 81.52 | $1.74 | — |
| 2022-12-14 | 81.27 | $1.74 | — |
| 2022-12-13 | 81.01 | $1.74 | — |
| 2022-12-12 | 80.73 | $1.74 | — |
| 2022-12-09 | 80.43 | $1.74 | — |
| 2022-12-08 | 80.13 | $1.74 | — |
| 2022-12-07 | 79.80 | $1.74 | — |
| 2022-12-06 | 79.46 | $1.74 | — |
| 2022-12-05 | 79.10 | $1.74 | — |
| 2022-12-02 | 78.72 | $1.74 | — |
| 2022-12-01 | 78.32 | $1.74 | — |
| 2022-11-30 | 77.90 | $1.74 | — |
| 2022-11-29 | 77.45 | $1.74 | — |
| 2022-11-28 | 76.99 | $1.74 | — |
| 2022-11-25 | 76.50 | $1.74 | — |
| 2022-11-23 | 75.98 | $1.74 | — |
| 2022-11-22 | 75.44 | $1.74 | — |
| 2022-11-21 | 74.87 | $1.74 | — |
| 2022-11-18 | 74.26 | $1.74 | 100 |
| 2022-11-17 | 73.63 | $1.74 | — |
| 2022-11-16 | 72.96 | $1.74 | — |
| 2022-11-15 | 72.26 | $1.74 | — |
| 2022-11-14 | 71.52 | $1.74 | — |
| 2022-11-11 | 70.74 | $1.74 | 1000 |
| 2022-11-10 | 69.92 | $1.74 | — |
| 2022-11-09 | 69.06 | $1.74 | — |
| 2022-11-08 | 68.15 | $1.74 | — |
| 2022-11-07 | 67.20 | $1.74 | — |
| 2022-11-04 | 66.19 | $1.74 | — |
| 2022-11-03 | 65.13 | $1.74 | 1200 |
| 2022-11-02 | 64.02 | $1.96 | — |
| 2022-11-01 | 62.85 | $1.96 | — |
| 2022-10-31 | 61.63 | $1.96 | 2000 |
| 2022-10-28 | 60.34 | $2.00 | — |
| 2022-10-27 | 58.98 | $2.00 | — |
| 2022-10-26 | 57.55 | $2.00 | — |
| 2022-10-25 | 56.04 | $2.00 | — |
| 2022-10-24 | 54.46 | $2.00 | 100 |
| 2022-10-21 | 52.79 | $10.00 | — |
| 2022-10-20 | 51.28 | $10.00 | — |
| 2022-10-19 | 49.70 | $10.00 | — |
| 2022-10-18 | 48.03 | $10.00 | — |
| 2022-10-17 | 46.27 | $10.00 | — |
| 2022-10-14 | 44.42 | $10.00 | 1700 |
| 2022-10-13 | 42.47 | $18.00 | 200 |
| 2022-10-12 | 40.74 | $24.00 | — |
| 2022-10-11 | 39.33 | $24.00 | — |
| 2022-10-10 | 37.85 | $24.00 | — |
| 2022-10-07 | 36.29 | $24.00 | — |
| 2022-10-06 | 34.64 | $24.00 | 1000 |
| 2022-10-05 | 32.91 | $38.00 | — |
| 2022-10-04 | 33.27 | $38.00 | — |
| 2022-10-03 | 33.65 | $38.00 | — |
| 2022-09-30 | 34.06 | $38.00 | — |
| 2022-09-29 | 34.48 | $38.00 | — |
| 2022-09-28 | 34.93 | $38.00 | — |
| 2022-09-27 | 35.40 | $38.00 | — |
| 2022-09-26 | 35.89 | $38.00 | — |
| 2022-09-23 | 36.42 | $38.00 | — |
| 2022-09-22 | 36.96 | $38.00 | — |
| 2022-09-21 | 37.54 | $38.00 | — |
| 2022-09-20 | 38.15 | $38.00 | — |
| 2022-09-19 | 38.79 | $38.00 | — |
| 2022-09-16 | 39.46 | $38.00 | 13 |
| 2022-09-15 | 40.17 | $40.00 | — |
| 2022-09-14 | 41.30 | $40.00 | — |
| 2022-09-13 | 42.49 | $40.00 | — |
| 2022-09-12 | 43.74 | $40.00 | 2 |
| 2022-09-09 | 45.05 | $34.00 | — |
| 2022-09-08 | 44.47 | $34.00 | — |
| 2022-09-07 | 43.86 | $34.00 | — |
| 2022-09-06 | 43.21 | $34.00 | — |
| 2022-09-02 | 42.53 | $34.00 | 3 |
| 2022-09-01 | 41.82 | $38.00 | — |
| 2022-08-31 | 41.51 | $38.00 | — |
| 2022-08-30 | 41.19 | $38.00 | 6 |
| 2022-08-29 | 40.85 | $44.00 | 130 |
| 2022-08-26 | 41.41 | $44.00 | — |
| 2022-08-25 | 42.00 | $44.00 | — |
| 2022-08-24 | 42.62 | $44.00 | — |
| 2022-08-23 | 43.27 | $44.00 | — |
| 2022-08-22 | 43.96 | $44.00 | — |
| 2022-08-19 | 44.69 | $44.00 | — |
| 2022-08-18 | 45.45 | $44.00 | 22 |
| 2022-08-17 | 46.25 | $41.00 | — |
| 2022-08-16 | 46.25 | $41.00 | — |
| 2022-08-15 | 46.24 | $41.00 | 2 |
| 2022-08-12 | 46.24 | $46.00 | 80 |
| 2022-08-11 | 46.84 | $46.00 | — |
| 2022-08-10 | 47.47 | $46.00 | — |
| 2022-08-09 | 48.14 | $46.00 | 2 |
| 2022-08-08 | 48.84 | $47.00 | — |
| 2022-08-05 | 49.70 | $47.00 | — |
| 2022-08-04 | 50.61 | $47.00 | — |
| 2022-08-03 | 51.57 | $47.00 | — |
| 2022-08-02 | 52.58 | $47.00 | 3 |
| 2022-08-01 | 53.64 | $44.00 | — |
| 2022-07-29 | 54.11 | $44.00 | — |
| 2022-07-28 | 54.61 | $44.00 | 3 |
| 2022-07-27 | 55.14 | $39.00 | — |
| 2022-07-26 | 54.54 | $39.00 | — |
| 2022-07-25 | 53.91 | $39.00 | 75 |
| 2022-07-22 | 53.25 | $47.00 | — |
| 2022-07-21 | 53.02 | $47.00 | — |
| 2022-07-20 | 52.77 | $47.00 | — |
| 2022-07-19 | 52.51 | $47.00 | 30 |
| 2022-07-18 | 52.23 | $50.00 | — |
| 2022-07-15 | 52.14 | $50.00 | — |
| 2022-07-14 | 52.04 | $50.00 | 78 |
| 2022-07-13 | 51.94 | $46.00 | — |
| 2022-07-12 | 50.93 | $46.00 | — |
| 2022-07-11 | 49.87 | $46.00 | — |
| 2022-07-08 | 48.76 | $46.00 | — |
| 2022-07-07 | 47.59 | $46.00 | — |
| 2022-07-06 | 46.35 | $46.00 | — |
| 2022-07-05 | 45.05 | $46.00 | 110 |
| 2022-07-01 | 43.69 | $62.00 | — |
| 2022-06-30 | 42.93 | $62.00 | 2 |
| 2022-06-29 | 42.13 | $76.00 | — |
| 2022-06-28 | 42.48 | $76.00 | — |
| 2022-06-27 | 42.85 | $76.00 | — |
| 2022-06-24 | 43.25 | $76.00 | — |
| 2022-06-23 | 43.66 | $76.00 | 40 |
| 2022-06-22 | 44.10 | $69.00 | — |
| 2022-06-21 | 42.66 | $69.00 | — |
| 2022-06-17 | 41.15 | $69.00 | 3 |
| 2022-06-16 | 39.56 | $89.00 | — |
| 2022-06-15 | 40.69 | $89.00 | — |
| 2022-06-14 | 41.89 | $89.00 | — |
| 2022-06-13 | 43.15 | $89.00 | — |
| 2022-06-10 | 44.48 | $89.00 | — |
| 2022-06-09 | 45.87 | $89.00 | — |
| 2022-06-08 | 47.34 | $89.00 | — |
| 2022-06-07 | 48.89 | $89.00 | — |
| 2022-06-06 | 50.52 | $89.00 | — |
| 2022-06-03 | 52.23 | $89.00 | — |
| 2022-06-02 | 54.03 | $89.00 | — |
| 2022-06-01 | 55.93 | $89.00 | — |
| 2022-05-31 | 57.93 | $89.00 | 2 |
| 2022-05-27 | 60.04 | $83.00 | — |
| 2022-05-26 | 59.75 | $83.00 | — |
| 2022-05-25 | 59.44 | $83.00 | — |
| 2022-05-24 | 59.12 | $83.00 | — |
| 2022-05-23 | 58.78 | $83.00 | — |
| 2022-05-20 | 58.42 | $83.00 | — |
| 2022-05-19 | 58.04 | $83.00 | — |
| 2022-05-18 | 57.65 | $83.00 | — |
| 2022-05-17 | 57.23 | $83.00 | — |
| 2022-05-16 | 56.79 | $83.00 | — |
| 2022-05-13 | 56.33 | $83.00 | — |
| 2022-05-12 | 55.84 | $83.00 | — |
| 2022-05-11 | 55.33 | $83.00 | — |
| 2022-05-10 | 54.79 | $83.00 | — |
| 2022-05-09 | 54.23 | $83.00 | — |
| 2022-05-06 | 53.63 | $83.00 | 1 |
| 2022-05-05 | 53.00 | $92.00 | — |
| 2022-05-04 | 53.00 | $92.00 | 1 |
| 2022-05-03 | 53.00 | $94.00 | — |
| 2022-05-02 | 53.19 | $94.00 | — |
| 2022-04-29 | 53.39 | $94.00 | — |
| 2022-04-28 | 53.60 | $94.00 | 2 |
| 2022-04-27 | 53.82 | $115.00 | — |
| 2022-04-26 | 53.79 | $115.00 | — |
| 2022-04-25 | 53.76 | $115.00 | — |
| 2022-04-22 | 53.72 | $115.00 | — |
| 2022-04-21 | 53.68 | $115.00 | — |
| 2022-04-20 | 53.64 | $115.00 | — |
| 2022-04-19 | 53.60 | $115.00 | — |
| 2022-04-18 | 53.56 | $115.00 | — |
| 2022-04-14 | 53.51 | $115.00 | — |
| 2022-04-13 | 53.46 | $115.00 | — |
| 2022-04-12 | 53.41 | $115.00 | — |
| 2022-04-11 | 53.35 | $115.00 | — |
| 2022-04-08 | 53.30 | $115.00 | — |
| 2022-04-07 | 53.24 | $115.00 | — |
| 2022-04-06 | 53.17 | $115.00 | — |
| 2022-04-05 | 53.11 | $115.00 | 5 |
| 2022-04-04 | 53.04 | $115.00 | — |
| 2022-04-01 | 52.96 | $115.00 | — |
| 2022-03-31 | 52.88 | $115.00 | — |
| 2022-03-30 | 52.80 | $115.00 | 2 |
| 2022-03-29 | 52.71 | $94.00 | — |
| 2022-03-28 | 51.70 | $94.00 | — |
| 2022-03-25 | 50.64 | $94.00 | — |
| 2022-03-24 | 49.52 | $94.00 | — |
| 2022-03-23 | 48.34 | $94.00 | — |
| 2022-03-22 | 47.10 | $94.00 | — |
| 2022-03-21 | 45.80 | $94.00 | — |
| 2022-03-18 | 44.42 | $94.00 | — |
| 2022-03-17 | 42.98 | $94.00 | — |
| 2022-03-16 | 41.46 | $94.00 | — |
| 2022-03-15 | 39.85 | $94.00 | — |
| 2022-03-14 | 38.17 | $94.00 | — |
| 2022-03-11 | 36.39 | $94.00 | — |
| 2022-03-10 | 34.52 | $94.00 | — |
| 2022-03-09 | 32.55 | $94.00 | — |
| 2022-03-08 | 30.48 | $94.00 | — |
| 2022-03-07 | 28.30 | $94.00 | 100 |
| 2022-03-04 | 26.01 | $93.00 | — |
| 2022-03-03 | 23.06 | $93.00 | 150 |
| 2022-03-02 | 19.96 | $108.00 | — |
| 2022-03-01 | 20.30 | $108.00 | — |
| 2022-02-28 | 20.65 | $108.00 | — |
| 2022-02-25 | 21.03 | $108.00 | 2 |
| 2022-02-24 | 21.42 | $109.00 | — |
| 2022-02-23 | 22.08 | $109.00 | — |
| 2022-02-22 | 22.78 | $109.00 | — |
| 2022-02-18 | 23.51 | $109.00 | — |
| 2022-02-17 | 24.29 | $109.00 | — |
| 2022-02-16 | 25.10 | $109.00 | — |
| 2022-02-15 | 25.95 | $109.00 | — |
| 2022-02-14 | 26.85 | $109.00 | — |
| 2022-02-11 | 27.80 | $109.00 | — |
| 2022-02-10 | 28.80 | $109.00 | — |
| 2022-02-09 | 29.85 | $109.00 | — |
| 2022-02-08 | 30.96 | $109.00 | 61 |
| 2022-02-07 | 32.12 | $109.00 | — |
| 2022-02-04 | 33.34 | $109.00 | — |
| 2022-02-03 | 34.63 | $109.00 | — |
| 2022-02-02 | 35.99 | $109.00 | — |
| 2022-02-01 | 37.42 | $109.00 | 5 |
| 2022-01-31 | 38.92 | $111.00 | — |
| 2022-01-28 | 38.92 | $111.00 | — |
| 2022-01-27 | 38.92 | $111.00 | — |
| 2022-01-26 | 38.92 | $111.00 | — |
| 2022-01-25 | 38.91 | $111.00 | — |
| 2022-01-24 | 38.91 | $111.00 | — |
| 2022-01-21 | 38.91 | $111.00 | — |
| 2022-01-20 | 38.91 | $111.00 | — |
| 2022-01-19 | 38.90 | $111.00 | — |
| 2022-01-18 | 38.90 | $111.00 | — |
| 2022-01-14 | 38.90 | $111.00 | 2 |
| 2022-01-13 | 38.90 | $109.00 | — |
| 2022-01-12 | 39.49 | $109.00 | — |
| 2022-01-11 | 40.12 | $109.00 | — |
| 2022-01-10 | 40.78 | $109.00 | — |
| 2022-01-07 | 41.48 | $109.00 | 2 |
| 2022-01-06 | 42.21 | $109.00 | — |
| 2022-01-05 | 42.98 | $109.00 | — |
| 2022-01-04 | 43.79 | $109.00 | — |
| 2022-01-03 | 44.65 | $109.00 | — |
| 2021-12-31 | 45.55 | $109.00 | — |
| 2021-12-30 | 46.49 | $109.00 | — |
| 2021-12-29 | 47.49 | $109.00 | 2 |
| 2021-12-28 | 48.54 | $109.00 | — |
| 2021-12-27 | 49.64 | $109.00 | — |
| 2021-12-23 | 50.80 | $109.00 | 4 |
| 2021-12-22 | 52.03 | $100.00 | — |
| 2021-12-21 | 53.79 | $100.00 | — |
| 2021-12-20 | 55.64 | $100.00 | 14 |
| 2021-12-17 | 57.58 | $100.00 | — |
| 2021-12-16 | 56.91 | $100.00 | — |
| 2021-12-15 | 56.20 | $100.00 | — |
| 2021-12-14 | 55.46 | $100.00 | — |
| 2021-12-13 | 54.68 | $100.00 | — |
| 2021-12-10 | 53.85 | $100.00 | — |
| 2021-12-09 | 52.98 | $100.00 | — |
| 2021-12-08 | 52.07 | $100.00 | — |
| 2021-12-07 | 51.11 | $100.00 | — |
| 2021-12-06 | 50.09 | $100.00 | — |
| 2021-12-03 | 49.03 | $100.00 | — |
| 2021-12-02 | 47.90 | $100.00 | — |
| 2021-12-01 | 46.72 | $100.00 | — |
| 2021-11-30 | 45.48 | $100.00 | — |
| 2021-11-29 | 44.17 | $100.00 | — |
| 2021-11-26 | 42.79 | $100.00 | 5 |
| 2021-11-24 | 41.34 | $106.00 | — |
| 2021-11-23 | 40.28 | $106.00 | — |
| 2021-11-22 | 39.17 | $106.00 | 100 |
| 2021-11-19 | 37.99 | $112.00 | — |
| 2021-11-18 | 37.46 | $112.00 | — |
| 2021-11-17 | 36.89 | $112.00 | 19 |
| 2021-11-16 | 36.30 | $120.00 | — |
| 2021-11-15 | 37.45 | $120.00 | — |
| 2021-11-12 | 38.66 | $120.00 | — |
| 2021-11-11 | 39.93 | $120.00 | — |
| 2021-11-10 | 41.28 | $120.00 | — |
| 2021-11-09 | 42.69 | $120.00 | — |
| 2021-11-08 | 44.18 | $120.00 | — |
| 2021-11-05 | 45.74 | $120.00 | 10 |
| 2021-11-04 | 47.39 | $120.00 | — |
| 2021-11-03 | 49.13 | $120.00 | — |
| 2021-11-02 | 50.95 | $120.00 | — |
| 2021-11-01 | 52.87 | $120.00 | — |
| 2021-10-29 | 54.90 | $120.00 | — |
| 2021-10-28 | 57.03 | $120.00 | — |
| 2021-10-27 | 59.27 | $120.00 | — |
| 2021-10-26 | 61.63 | $120.00 | 50 |
| 2021-10-25 | 64.11 | $128.00 | — |
| 2021-10-22 | 66.44 | $128.00 | — |
| 2021-10-21 | 68.88 | $128.00 | — |
| 2021-10-20 | 71.46 | $128.00 | — |
| 2021-10-19 | 74.17 | $128.00 | — |
| 2021-10-18 | 77.02 | $128.00 | — |
| 2021-10-15 | 80.02 | $128.00 | — |
| 2021-10-14 | 83.18 | $128.00 | 10 |
| 2021-10-13 | 86.51 | $140.00 | — |
| 2021-10-12 | 85.80 | $140.00 | — |
| 2021-10-11 | 85.05 | $140.00 | — |
| 2021-10-08 | 84.26 | $140.00 | — |
| 2021-10-07 | 83.43 | $140.00 | — |
| 2021-10-06 | 82.56 | $140.00 | — |
| 2021-10-05 | 81.64 | $140.00 | — |
| 2021-10-04 | 80.68 | $140.00 | — |
| 2021-10-01 | 79.66 | $140.00 | — |
| 2021-09-30 | 78.59 | $140.00 | — |
| 2021-09-29 | 77.46 | $140.00 | — |
| 2021-09-28 | 76.28 | $140.00 | — |
| 2021-09-27 | 75.03 | $140.00 | — |
| 2021-09-24 | 73.71 | $140.00 | — |
| 2021-09-23 | 72.33 | $140.00 | — |
| 2021-09-22 | 70.87 | $140.00 | — |
| 2021-09-21 | 69.34 | $140.00 | — |
| 2021-09-20 | 67.73 | $140.00 | — |
| 2021-09-17 | 66.03 | $140.00 | — |
| 2021-09-16 | 64.24 | $140.00 | — |
| 2021-09-15 | 62.36 | $140.00 | — |
| 2021-09-14 | 60.38 | $140.00 | — |
| 2021-09-13 | 58.29 | $140.00 | — |
| 2021-09-10 | 56.10 | $140.00 | — |
| 2021-09-09 | 53.79 | $140.00 | — |
| 2021-09-08 | 51.35 | $140.00 | — |
| 2021-09-07 | 48.79 | $140.00 | — |
| 2021-09-03 | 46.10 | $140.00 | — |
| 2021-09-02 | 43.26 | $140.00 | — |
| 2021-09-01 | 40.28 | $140.00 | — |
| 2021-08-31 | 37.13 | $140.00 | — |
| 2021-08-30 | 33.82 | $140.00 | — |
| 2021-08-27 | 30.34 | $140.00 | — |
| 2021-08-26 | 26.67 | $140.00 | — |
| 2021-08-25 | 22.82 | $140.00 | — |
| 2021-08-24 | 18.75 | $140.00 | — |
| 2021-08-23 | 14.48 | $140.00 | — |
| 2021-08-20 | 9.98 | $140.00 | — |
| 2021-08-19 | 5.24 | $140.00 | — |
| 2021-08-18 | 0.25 | $140.00 | — |
| 2021-08-17 | 0.00 | $140.00 | — |
| 2021-08-16 | 0.00 | $140.00 | — |
| 2021-08-13 | 0.00 | $140.00 | — |
| 2021-08-12 | 0.00 | $140.00 | — |
| 2021-08-11 | 0.00 | $140.00 | — |
| 2021-08-10 | 0.00 | $140.00 | — |
| 2021-08-09 | 0.00 | $140.00 | — |
| 2021-08-06 | 0.00 | $140.00 | — |
| 2021-08-05 | 0.00 | $140.00 | — |
| 2021-08-04 | 0.00 | $140.00 | — |
| 2021-08-03 | 0.00 | $140.00 | — |
| 2021-08-02 | 0.00 | $140.00 | — |
| 2021-07-30 | 0.00 | $140.00 | 2 |
| 2021-07-29 | 0.00 | $135.00 | — |
| 2021-07-28 | 0.00 | $135.00 | — |
| 2021-07-27 | 0.00 | $135.00 | 225 |
| 2021-07-26 | 0.00 | $123.00 | — |
| 2021-07-23 | 0.00 | $123.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected