Is BlackRock Health Sciences Trust (BME) a Buy, Sell, or Hold?
NYSE : BME
BlackRock Health Sciences Trust
$42.56 USD
-$0.06 (-0.14%)
- Volume
- 55.89K
- Average Volume
- 48.4K
- Market Capitalization
- $550.05M
- P/E Ratio
- 7.15
- Dividend Yield
- 7.39%
- Price Target
- Year High
- $44.35
- Year Low
- $35.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $0.00
BME Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $42.67 | $42.56 | -0.26% | 57000 |
| 2026-07-16 | $42.51 | $42.62 | 0.26% | 40120 |
| 2026-07-15 | $42.24 | $42.27 | 0.07% | 58210 |
| 2026-07-14 | $42.85 | $42.51 | -0.79% | 24900 |
| 2026-07-13 | $43.07 | $42.95 | -0.28% | 57800 |
| 2026-07-10 | $43.55 | $43.01 | -1.24% | 22008 |
| 2026-07-09 | $43.51 | $43.47 | -0.09% | 15200 |
| 2026-07-08 | $44.02 | $43.53 | -1.11% | 35300 |
| 2026-07-07 | $43.85 | $43.96 | 0.25% | 59986 |
| 2026-07-06 | $43.87 | $43.55 | -0.73% | 41400 |
| 2026-07-02 | $43.00 | $43.65 | 1.51% | 57600 |
| 2026-07-01 | $42.90 | $43.03 | 0.30% | 46400 |
| 2026-06-30 | $42.97 | $42.95 | -0.05% | 54531 |
| 2026-06-29 | $42.74 | $42.91 | 0.40% | 77800 |
| 2026-06-26 | $41.69 | $42.41 | 1.73% | 60736 |
| 2026-06-25 | $40.81 | $41.55 | 1.81% | 42801 |
| 2026-06-24 | $40.50 | $40.72 | 0.54% | 34500 |
| 2026-06-23 | $39.93 | $40.31 | 0.95% | 39104 |
| 2026-06-22 | $39.85 | $39.88 | 0.08% | 35800 |
| 2026-06-18 | $40.04 | $39.80 | -0.60% | 51724 |
| 2026-06-17 | $40.27 | $39.91 | -0.89% | 47711 |
| 2026-06-16 | $40.42 | $40.22 | -0.49% | 38000 |
| 2026-06-15 | $40.70 | $40.42 | -0.69% | 40100 |
| 2026-06-12 | $40.95 | $40.94 | -0.02% | 45600 |
| 2026-06-11 | $40.25 | $40.89 | 1.59% | 52260 |
| 2026-06-10 | $40.66 | $40.31 | -0.86% | 49500 |
| 2026-06-09 | $40.38 | $40.48 | 0.25% | 53439 |
| 2026-06-08 | $40.12 | $40.20 | 0.20% | 42700 |
| 2026-06-05 | $40.50 | $39.94 | -1.38% | 43656 |
| 2026-06-04 | $39.37 | $39.87 | 1.27% | 41213 |
| 2026-06-03 | $39.15 | $39.21 | 0.15% | 70537 |
| 2026-06-02 | $39.96 | $39.33 | -1.58% | 67526 |
| 2026-06-01 | $40.23 | $40.00 | -0.57% | 53200 |
| 2026-05-29 | $40.27 | $40.23 | -0.10% | 41838 |
| 2026-05-28 | $39.65 | $40.12 | 1.19% | 54600 |
| 2026-05-27 | $39.73 | $39.66 | -0.18% | 27100 |
| 2026-05-26 | $39.61 | $39.66 | 0.13% | 28941 |
| 2026-05-22 | $39.27 | $39.61 | 0.87% | 63400 |
| 2026-05-21 | $39.24 | $39.24 | 0.00% | 37738 |
| 2026-05-20 | $39.12 | $39.27 | 0.38% | 44732 |
| 2026-05-19 | $38.60 | $39.03 | 1.11% | 26547 |
| 2026-05-18 | $38.47 | $38.63 | 0.42% | 61710 |
| 2026-05-15 | $39.14 | $38.67 | -1.20% | 33400 |
| 2026-05-14 | $39.58 | $39.63 | 0.13% | 67822 |
| 2026-05-13 | $39.34 | $39.55 | 0.53% | 75100 |
| 2026-05-12 | $38.84 | $39.40 | 1.44% | 60610 |
| 2026-05-11 | $38.90 | $38.76 | -0.36% | 66636 |
| 2026-05-08 | $39.21 | $38.97 | -0.61% | 73412 |
| 2026-05-07 | $39.26 | $39.16 | -0.25% | 44304 |
| 2026-05-06 | $39.46 | $39.25 | -0.53% | 48500 |
| 2026-05-05 | $39.44 | $39.30 | -0.35% | 66600 |
| 2026-05-04 | $39.10 | $39.13 | 0.08% | 45300 |
| 2026-05-01 | $39.52 | $39.39 | -0.33% | 36506 |
| 2026-04-30 | $39.13 | $39.32 | 0.49% | 98200 |
| 2026-04-29 | $38.72 | $38.71 | -0.03% | 95355 |
| 2026-04-28 | $39.06 | $38.89 | -0.44% | 40523 |
| 2026-04-27 | $38.99 | $39.07 | 0.21% | 57023 |
| 2026-04-24 | $39.33 | $39.12 | -0.53% | 40340 |
| 2026-04-23 | $39.56 | $39.61 | 0.13% | 44925 |
| 2026-04-22 | $39.35 | $39.40 | 0.13% | 34100 |
| 2026-04-21 | $39.61 | $39.25 | -0.91% | 36800 |
| 2026-04-20 | $39.93 | $39.65 | -0.70% | 33200 |
| 2026-04-17 | $39.85 | $39.92 | 0.18% | 30800 |
| 2026-04-16 | $39.82 | $39.68 | -0.35% | 24700 |
| 2026-04-15 | $39.97 | $40.09 | 0.30% | 42100 |
| 2026-04-14 | $39.46 | $40.05 | 1.50% | 51620 |
| 2026-04-13 | $39.05 | $39.41 | 0.92% | 46400 |
| 2026-04-10 | $39.41 | $39.28 | -0.33% | 31536 |
| 2026-04-09 | $39.00 | $39.53 | 1.36% | 29300 |
| 2026-04-08 | $40.24 | $39.21 | -2.56% | 59200 |
| 2026-04-07 | $38.42 | $38.43 | 0.03% | 23900 |
| 2026-04-06 | $38.94 | $38.35 | -1.52% | 47544 |
| 2026-04-02 | $38.35 | $38.79 | 1.15% | 36009 |
| 2026-04-01 | $38.56 | $38.49 | -0.18% | 67614 |
| 2026-03-31 | $38.28 | $38.51 | 0.60% | 108.34K |
| 2026-03-30 | $38.38 | $37.85 | -1.38% | 61500 |
| 2026-03-27 | $39.39 | $37.67 | -4.37% | 138.29K |
| 2026-03-26 | $39.30 | $39.21 | -0.23% | 36400 |
| 2026-03-25 | $39.01 | $39.35 | 0.87% | 27800 |
| 2026-03-24 | $39.02 | $38.90 | -0.31% | 31239 |
| 2026-03-23 | $39.71 | $39.34 | -0.93% | 102.7K |
| 2026-03-20 | $39.01 | $38.67 | -0.87% | 49226 |
| 2026-03-19 | $39.17 | $39.10 | -0.18% | 24100 |
| 2026-03-18 | $39.55 | $39.29 | -0.66% | 27500 |
| 2026-03-17 | $39.74 | $39.80 | 0.15% | 28676 |
| 2026-03-16 | $39.82 | $39.90 | 0.20% | 27817 |
| 2026-03-13 | $39.99 | $39.72 | -0.68% | 30900 |
| 2026-03-12 | $40.67 | $40.23 | -1.08% | 26912 |
| 2026-03-11 | $40.91 | $40.91 | 0.00% | 14900 |
| 2026-03-10 | $41.02 | $40.91 | -0.27% | 48800 |