Is BlackRock Health Sciences Trust (BME) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackRock Health Sciences Trust (BME) research center and poll results.
NYSE : BME
BlackRock Health Sciences Trust
$42.56 USD
-$0.06 (-0.14%)
- Volume
- 55.89K
- Average Volume
- 49.07K
- Market Capitalization
- $550.05M
- P/E Ratio
- 7.15
- Dividend Yield
- 7.39%
- Price Target
- Year High
- $44.35
- Year Low
- $35.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
42.38
2026-07-17
Close Price
$42.56
Vol: 57000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
35.77
Average
41.29
Maximum
49.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.38 | $42.56 | 57000 |
| 2026-07-16 | 42.25 | $42.62 | 40120 |
| 2026-07-15 | 42.13 | $42.27 | 58210 |
| 2026-07-14 | 42.04 | $42.51 | 24900 |
| 2026-07-13 | 41.96 | $42.95 | 57800 |
| 2026-07-10 | 41.86 | $43.01 | 22008 |
| 2026-07-09 | 41.72 | $43.47 | 15200 |
| 2026-07-08 | 41.57 | $43.53 | 35300 |
| 2026-07-07 | 41.40 | $43.96 | 59986 |
| 2026-07-06 | 41.20 | $43.55 | 41400 |
| 2026-07-02 | 41.02 | $43.65 | 57600 |
| 2026-07-01 | 40.80 | $43.03 | 46400 |
| 2026-06-30 | 40.61 | $42.95 | 54531 |
| 2026-06-29 | 40.47 | $42.91 | 77800 |
| 2026-06-26 | 40.33 | $42.41 | 60736 |
| 2026-06-25 | 40.22 | $41.55 | 42801 |
| 2026-06-24 | 40.12 | $40.72 | 34500 |
| 2026-06-23 | 40.07 | $40.31 | 39104 |
| 2026-06-22 | 40.03 | $39.88 | 35800 |
| 2026-06-18 | 40.00 | $39.80 | 51724 |
| 2026-06-17 | 39.98 | $39.91 | 47711 |
| 2026-06-16 | 39.93 | $40.22 | 38000 |
| 2026-06-15 | 39.85 | $40.42 | 40100 |
| 2026-06-12 | 39.76 | $40.94 | 45600 |
| 2026-06-11 | 39.70 | $40.89 | 52260 |
| 2026-06-10 | 39.63 | $40.31 | 49500 |
| 2026-06-09 | 39.59 | $40.48 | 53439 |
| 2026-06-08 | 39.50 | $40.20 | 42700 |
| 2026-06-05 | 39.44 | $39.94 | 43656 |
| 2026-06-04 | 39.40 | $39.87 | 41213 |
| 2026-06-03 | 39.37 | $39.21 | 70537 |
| 2026-06-02 | 39.37 | $39.33 | 67526 |
| 2026-06-01 | 39.36 | $40.00 | 53200 |
| 2026-05-29 | 39.33 | $40.23 | 41838 |
| 2026-05-28 | 39.29 | $40.12 | 54600 |
| 2026-05-27 | 39.22 | $39.66 | 27100 |
| 2026-05-26 | 39.18 | $39.66 | 28941 |
| 2026-05-22 | 39.15 | $39.61 | 63400 |
| 2026-05-21 | 39.12 | $39.24 | 37738 |
| 2026-05-20 | 39.14 | $39.27 | 44732 |
| 2026-05-19 | 39.15 | $39.03 | 26547 |
| 2026-05-18 | 39.16 | $38.63 | 61710 |
| 2026-05-15 | 39.21 | $38.67 | 33400 |
| 2026-05-14 | 39.27 | $39.63 | 67822 |
| 2026-05-13 | 39.28 | $39.55 | 75100 |
| 2026-05-12 | 39.30 | $39.40 | 60610 |
| 2026-05-11 | 39.34 | $38.76 | 66636 |
| 2026-05-08 | 39.37 | $38.97 | 73412 |
| 2026-05-07 | 39.38 | $39.16 | 44304 |
| 2026-05-06 | 39.40 | $39.25 | 48500 |
| 2026-05-05 | 39.40 | $39.30 | 66600 |
| 2026-05-04 | 39.36 | $39.13 | 45300 |
| 2026-05-01 | 39.32 | $39.39 | 36506 |
| 2026-04-30 | 39.29 | $39.32 | 98200 |
| 2026-04-29 | 39.25 | $38.71 | 95355 |
| 2026-04-28 | 39.24 | $38.89 | 40523 |
| 2026-04-27 | 39.18 | $39.07 | 57023 |
| 2026-04-24 | 39.11 | $39.12 | 40340 |
| 2026-04-23 | 39.12 | $39.61 | 44925 |
| 2026-04-22 | 39.11 | $39.40 | 34100 |
| 2026-04-21 | 39.08 | $39.25 | 36800 |
| 2026-04-20 | 39.09 | $39.65 | 33200 |
| 2026-04-17 | 39.04 | $39.92 | 30800 |
| 2026-04-16 | 39.00 | $39.68 | 24700 |
| 2026-04-15 | 38.98 | $40.09 | 42100 |
| 2026-04-14 | 38.96 | $40.05 | 51620 |
| 2026-04-13 | 38.95 | $39.41 | 46400 |
| 2026-04-10 | 38.97 | $39.28 | 31536 |
| 2026-04-09 | 39.02 | $39.53 | 29300 |
| 2026-04-08 | 39.09 | $39.21 | 59200 |
| 2026-04-07 | 39.17 | $38.43 | 23900 |
| 2026-04-06 | 39.30 | $38.35 | 47544 |
| 2026-04-02 | 39.44 | $38.79 | 36009 |
| 2026-04-01 | 39.56 | $38.49 | 67614 |
| 2026-03-31 | 39.75 | $38.51 | 108342 |
| 2026-03-30 | 39.93 | $37.85 | 61500 |
| 2026-03-27 | 40.17 | $37.67 | 138294 |
| 2026-03-26 | 40.42 | $39.21 | 36400 |
| 2026-03-25 | 40.57 | $39.35 | 27800 |
| 2026-03-24 | 40.72 | $38.90 | 31239 |
| 2026-03-23 | 40.89 | $39.34 | 102700 |
| 2026-03-20 | 41.03 | $38.67 | 49226 |
| 2026-03-19 | 41.19 | $39.10 | 24100 |
| 2026-03-18 | 41.34 | $39.29 | 27500 |
| 2026-03-17 | 41.49 | $39.80 | 28676 |
| 2026-03-16 | 41.62 | $39.90 | 27817 |
| 2026-03-13 | 41.73 | $39.72 | 30900 |
| 2026-03-12 | 41.85 | $40.23 | 26912 |
| 2026-03-11 | 41.93 | $40.91 | 14900 |
| 2026-03-10 | 41.98 | $40.91 | 48800 |
| 2026-03-09 | 42.04 | $40.96 | 58227 |
| 2026-03-06 | 42.10 | $41.25 | 68400 |
| 2026-03-05 | 42.13 | $41.19 | 43100 |
| 2026-03-04 | 42.15 | $42.20 | 47000 |
| 2026-03-03 | 42.14 | $42.24 | 67100 |
| 2026-03-02 | 42.14 | $42.61 | 45700 |
| 2026-02-27 | 42.10 | $42.62 | 39414 |
| 2026-02-26 | 42.05 | $42.30 | 28361 |
| 2026-02-25 | 42.00 | $42.30 | 29822 |
| 2026-02-24 | 41.98 | $42.28 | 25431 |
| 2026-02-23 | 41.98 | $42.20 | 36313 |
| 2026-02-20 | 41.97 | $41.81 | 53740 |
| 2026-02-19 | 42.00 | $41.99 | 42645 |
| 2026-02-18 | 42.00 | $42.36 | 56300 |
| 2026-02-17 | 41.94 | $42.40 | 39500 |
| 2026-02-13 | 41.91 | $42.07 | 28108 |
| 2026-02-12 | 41.90 | $42.15 | 31307 |
| 2026-02-11 | 41.90 | $41.89 | 21921 |
| 2026-02-10 | 41.89 | $41.92 | 26935 |
| 2026-02-09 | 41.89 | $42.09 | 38200 |
| 2026-02-06 | 41.88 | $42.10 | 21821 |
| 2026-02-05 | 41.87 | $41.79 | 28436 |
| 2026-02-04 | 41.88 | $41.74 | 39703 |
| 2026-02-03 | 41.87 | $41.95 | 43700 |
| 2026-02-02 | 41.82 | $42.15 | 34500 |
| 2026-01-30 | 41.77 | $41.87 | 31800 |
| 2026-01-29 | 41.74 | $41.55 | 57810 |
| 2026-01-28 | 41.73 | $41.45 | 31229 |
| 2026-01-27 | 41.72 | $41.86 | 54924 |
| 2026-01-26 | 41.70 | $42.16 | 29900 |
| 2026-01-23 | 41.66 | $42.19 | 42232 |
| 2026-01-22 | 41.61 | $42.31 | 45100 |
| 2026-01-21 | 41.56 | $41.97 | 25627 |
| 2026-01-20 | 41.51 | $41.27 | 34541 |
| 2026-01-16 | 41.48 | $41.71 | 31647 |
| 2026-01-15 | 41.42 | $41.89 | 40700 |
| 2026-01-14 | 41.36 | $42.07 | 37800 |
| 2026-01-13 | 41.31 | $41.77 | 24239 |
| 2026-01-12 | 41.25 | $41.89 | 33721 |
| 2026-01-09 | 41.17 | $41.94 | 29702 |
| 2026-01-08 | 41.08 | $41.83 | 45700 |
| 2026-01-07 | 40.98 | $42.06 | 65028 |
| 2026-01-06 | 40.89 | $41.51 | 44700 |
| 2026-01-05 | 40.85 | $40.96 | 53121 |
| 2026-01-02 | 40.84 | $41.19 | 42319 |
| 2025-12-31 | 40.82 | $41.13 | 43445 |
| 2025-12-30 | 40.80 | $41.42 | 32900 |
| 2025-12-29 | 40.78 | $41.30 | 34900 |
| 2025-12-26 | 40.79 | $41.38 | 28700 |
| 2025-12-24 | 40.80 | $41.41 | 15500 |
| 2025-12-23 | 40.80 | $41.14 | 32649 |
| 2025-12-22 | 40.78 | $41.27 | 34700 |
| 2025-12-19 | 40.74 | $41.03 | 56555 |
| 2025-12-18 | 40.69 | $40.72 | 53000 |
| 2025-12-17 | 40.65 | $40.52 | 48100 |
| 2025-12-16 | 40.62 | $40.60 | 59125 |
| 2025-12-15 | 40.58 | $41.07 | 32642 |
| 2025-12-12 | 40.52 | $40.54 | 34600 |
| 2025-12-11 | 40.51 | $40.46 | 27600 |
| 2025-12-10 | 40.51 | $40.13 | 45737 |
| 2025-12-09 | 40.50 | $39.81 | 36002 |
| 2025-12-08 | 40.46 | $40.26 | 54031 |
| 2025-12-05 | 40.39 | $40.65 | 21643 |
| 2025-12-04 | 40.29 | $40.73 | 20008 |
| 2025-12-03 | 40.18 | $40.82 | 32200 |
| 2025-12-02 | 40.04 | $40.75 | 48700 |
| 2025-12-01 | 39.92 | $41.03 | 56800 |
| 2025-11-28 | 39.78 | $41.53 | 34926 |
| 2025-11-26 | 39.62 | $41.61 | 54802 |
| 2025-11-25 | 39.44 | $41.36 | 61422 |
| 2025-11-24 | 39.29 | $40.70 | 41400 |
| 2025-11-21 | 39.18 | $40.47 | 38300 |
| 2025-11-20 | 39.07 | $39.94 | 23733 |
| 2025-11-19 | 38.98 | $40.00 | 31647 |
| 2025-11-18 | 38.89 | $40.03 | 37417 |
| 2025-11-17 | 38.79 | $39.79 | 45300 |
| 2025-11-14 | 38.70 | $39.80 | 36722 |
| 2025-11-13 | 38.59 | $40.34 | 52747 |
| 2025-11-12 | 38.45 | $40.40 | 69339 |
| 2025-11-11 | 38.30 | $39.89 | 83300 |
| 2025-11-10 | 38.19 | $39.12 | 46300 |
| 2025-11-07 | 38.12 | $38.82 | 73500 |
| 2025-11-06 | 38.05 | $38.63 | 55337 |
| 2025-11-05 | 38.01 | $38.47 | 37604 |
| 2025-11-04 | 37.99 | $38.21 | 40627 |
| 2025-11-03 | 37.96 | $38.18 | 58500 |
| 2025-10-31 | 37.93 | $38.36 | 33300 |
| 2025-10-30 | 37.91 | $38.27 | 26032 |
| 2025-10-29 | 37.87 | $38.00 | 55446 |
| 2025-10-28 | 37.86 | $38.39 | 36300 |
| 2025-10-27 | 37.80 | $38.44 | 55711 |
| 2025-10-24 | 37.69 | $38.28 | 42027 |
| 2025-10-23 | 37.59 | $38.14 | 31100 |
| 2025-10-22 | 37.49 | $38.16 | 53209 |
| 2025-10-21 | 37.40 | $38.02 | 51600 |
| 2025-10-20 | 37.33 | $38.03 | 31500 |
| 2025-10-17 | 37.25 | $37.67 | 30115 |
| 2025-10-16 | 37.19 | $37.43 | 52600 |
| 2025-10-15 | 37.14 | $37.49 | 52738 |
| 2025-10-14 | 37.09 | $37.73 | 47200 |
| 2025-10-13 | 37.02 | $37.61 | 58100 |
| 2025-10-10 | 36.96 | $37.51 | 112550 |
| 2025-10-09 | 36.94 | $37.83 | 88836 |
| 2025-10-08 | 36.92 | $37.97 | 50814 |
| 2025-10-07 | 36.87 | $37.65 | 78101 |
| 2025-10-06 | 36.85 | $37.61 | 79920 |
| 2025-10-03 | 36.83 | $37.87 | 85774 |
| 2025-10-02 | 36.79 | $37.56 | 48419 |
| 2025-10-01 | 36.75 | $37.75 | 85628 |
| 2025-09-30 | 36.71 | $37.23 | 81165 |
| 2025-09-29 | 36.69 | $36.32 | 38738 |
| 2025-09-26 | 36.71 | $36.22 | 27914 |
| 2025-09-25 | 36.73 | $36.05 | 44543 |
| 2025-09-24 | 36.76 | $36.47 | 54729 |
| 2025-09-23 | 36.76 | $36.51 | 25636 |
| 2025-09-22 | 36.76 | $36.55 | 34129 |
| 2025-09-19 | 36.78 | $36.42 | 33000 |
| 2025-09-18 | 36.79 | $36.51 | 68320 |
| 2025-09-17 | 36.80 | $36.34 | 70008 |
| 2025-09-16 | 36.81 | $36.42 | 48800 |
| 2025-09-15 | 36.81 | $36.50 | 76908 |
| 2025-09-12 | 36.80 | $37.06 | 40079 |
| 2025-09-11 | 36.75 | $37.31 | 67643 |
| 2025-09-10 | 36.69 | $37.12 | 54313 |
| 2025-09-09 | 36.60 | $37.23 | 41400 |
| 2025-09-08 | 36.51 | $37.06 | 44700 |
| 2025-09-05 | 36.42 | $37.13 | 31125 |
| 2025-09-04 | 36.32 | $36.87 | 36821 |
| 2025-09-03 | 36.25 | $36.87 | 42300 |
| 2025-09-02 | 36.18 | $36.75 | 76300 |
| 2025-08-29 | 36.14 | $36.73 | 57915 |
| 2025-08-28 | 36.08 | $36.65 | 36200 |
| 2025-08-27 | 36.02 | $36.65 | 53200 |
| 2025-08-26 | 35.99 | $36.59 | 70000 |
| 2025-08-25 | 35.96 | $36.51 | 96438 |
| 2025-08-22 | 35.95 | $36.82 | 49300 |
| 2025-08-21 | 35.93 | $36.73 | 46600 |
| 2025-08-20 | 35.90 | $36.66 | 45600 |
| 2025-08-19 | 35.89 | $36.52 | 44725 |
| 2025-08-18 | 35.86 | $36.37 | 73809 |
| 2025-08-15 | 35.81 | $36.36 | 75244 |
| 2025-08-14 | 35.77 | $36.05 | 42412 |
| 2025-08-13 | 35.77 | $36.05 | 58300 |
| 2025-08-12 | 35.77 | $35.48 | 74200 |
| 2025-08-11 | 35.78 | $35.35 | 36700 |
| 2025-08-08 | 35.84 | $35.23 | 73500 |
| 2025-08-07 | 35.90 | $35.17 | 67500 |
| 2025-08-06 | 35.98 | $35.37 | 73047 |
| 2025-08-05 | 36.04 | $35.60 | 80300 |
| 2025-08-04 | 36.08 | $35.81 | 64200 |
| 2025-08-01 | 36.10 | $35.55 | 63215 |
| 2025-07-31 | 36.16 | $35.54 | 54933 |
| 2025-07-30 | 36.21 | $35.96 | 63227 |
| 2025-07-29 | 36.25 | $36.04 | 47015 |
| 2025-07-28 | 36.27 | $36.29 | 48629 |
| 2025-07-25 | 36.27 | $36.43 | 35527 |
| 2025-07-24 | 36.26 | $36.18 | 34019 |
| 2025-07-23 | 36.25 | $36.40 | 39048 |
| 2025-07-22 | 36.23 | $35.91 | 45723 |
| 2025-07-21 | 36.22 | $35.47 | 51699 |
| 2025-07-18 | 36.22 | $35.60 | 41700 |
| 2025-07-17 | 36.22 | $35.88 | 40700 |
| 2025-07-16 | 36.21 | $36.05 | 71113 |
| 2025-07-15 | 36.22 | $35.79 | 57108 |
| 2025-07-14 | 36.24 | $36.50 | 33639 |
| 2025-07-11 | 36.25 | $36.47 | 31838 |
| 2025-07-10 | 36.26 | $36.78 | 36626 |
| 2025-07-09 | 36.24 | $36.53 | 44300 |
| 2025-07-08 | 36.23 | $36.38 | 51100 |
| 2025-07-07 | 36.23 | $36.26 | 37000 |
| 2025-07-03 | 36.22 | $36.66 | 34108 |
| 2025-07-02 | 36.20 | $36.64 | 40100 |
| 2025-07-01 | 36.17 | $36.78 | 52615 |
| 2025-06-30 | 36.15 | $36.46 | 73000 |
| 2025-06-27 | 36.12 | $36.22 | 63841 |
| 2025-06-26 | 36.10 | $36.16 | 40300 |
| 2025-06-25 | 36.07 | $36.08 | 57843 |
| 2025-06-24 | 36.05 | $36.02 | 36300 |
| 2025-06-23 | 36.02 | $35.58 | 55200 |
| 2025-06-20 | 36.01 | $35.50 | 40207 |
| 2025-06-18 | 36.03 | $35.66 | 63800 |
| 2025-06-17 | 36.05 | $35.71 | 54600 |
| 2025-06-16 | 36.08 | $36.25 | 39045 |
| 2025-06-13 | 36.06 | $36.21 | 34609 |
| 2025-06-12 | 36.02 | $36.69 | 26100 |
| 2025-06-11 | 35.96 | $36.53 | 28222 |
| 2025-06-10 | 35.94 | $36.54 | 40101 |
| 2025-06-09 | 35.95 | $36.26 | 28919 |
| 2025-06-06 | 35.94 | $36.40 | 28714 |
| 2025-06-05 | 35.94 | $36.11 | 21741 |
| 2025-06-04 | 35.97 | $36.18 | 20400 |
| 2025-06-03 | 35.99 | $36.15 | 26400 |
| 2025-06-02 | 36.05 | $36.20 | 55820 |
| 2025-05-30 | 36.11 | $35.91 | 53900 |
| 2025-05-29 | 36.17 | $35.87 | 43500 |
| 2025-05-28 | 36.26 | $35.46 | 34700 |
| 2025-05-27 | 36.35 | $35.79 | 65278 |
| 2025-05-23 | 36.41 | $35.34 | 26100 |
| 2025-05-22 | 36.47 | $35.49 | 41800 |
| 2025-05-21 | 36.52 | $35.75 | 48632 |
| 2025-05-20 | 36.55 | $36.24 | 63244 |
| 2025-05-19 | 36.53 | $36.14 | 47300 |
| 2025-05-16 | 36.50 | $35.88 | 54200 |
| 2025-05-15 | 36.50 | $35.44 | 73300 |
| 2025-05-14 | 36.53 | $35.60 | 59211 |
| 2025-05-13 | 36.56 | $36.10 | 68532 |
| 2025-05-12 | 36.57 | $36.62 | 54736 |
| 2025-05-09 | 36.53 | $36.20 | 30500 |
| 2025-05-08 | 36.46 | $36.37 | 47000 |
| 2025-05-07 | 36.47 | $36.66 | 46200 |
| 2025-05-06 | 36.39 | $36.57 | 68200 |
| 2025-05-05 | 36.30 | $37.37 | 32726 |
| 2025-05-02 | 36.25 | $37.36 | 45000 |
| 2025-05-01 | 36.29 | $37.14 | 60027 |
| 2025-04-30 | 36.35 | $37.64 | 45600 |
| 2025-04-29 | 36.39 | $37.32 | 29400 |
| 2025-04-28 | 36.45 | $36.89 | 24513 |
| 2025-04-25 | 36.55 | $36.65 | 21114 |
| 2025-04-24 | 36.65 | $36.53 | 32842 |
| 2025-04-23 | 36.75 | $36.25 | 33900 |
| 2025-04-22 | 36.88 | $35.88 | 59933 |
| 2025-04-21 | 37.05 | $35.50 | 60122 |
| 2025-04-17 | 37.22 | $36.00 | 34600 |
| 2025-04-16 | 37.37 | $35.95 | 46211 |
| 2025-04-15 | 37.52 | $36.20 | 44035 |
| 2025-04-14 | 37.64 | $36.28 | 50831 |
| 2025-04-11 | 37.77 | $35.77 | 38135 |
| 2025-04-10 | 37.90 | $34.94 | 87378 |
| 2025-04-09 | 38.07 | $36.54 | 124340 |
| 2025-04-08 | 38.18 | $34.99 | 73425 |
| 2025-04-07 | 38.37 | $34.86 | 94100 |
| 2025-04-04 | 38.58 | $36.29 | 75440 |
| 2025-04-03 | 38.74 | $38.15 | 25200 |
| 2025-04-02 | 38.82 | $38.42 | 34307 |
| 2025-04-01 | 38.90 | $38.35 | 35200 |
| 2025-03-31 | 38.98 | $38.64 | 71802 |
| 2025-03-28 | 39.06 | $38.72 | 15926 |
| 2025-03-27 | 39.14 | $38.64 | 24100 |
| 2025-03-26 | 39.21 | $38.57 | 28446 |
| 2025-03-25 | 39.28 | $38.95 | 44607 |
| 2025-03-24 | 39.35 | $39.22 | 33100 |
| 2025-03-21 | 39.41 | $38.90 | 26401 |
| 2025-03-20 | 39.48 | $38.97 | 40400 |
| 2025-03-19 | 39.56 | $38.91 | 27000 |
| 2025-03-18 | 39.63 | $38.78 | 25522 |
| 2025-03-17 | 39.71 | $38.78 | 42000 |
| 2025-03-14 | 39.78 | $38.33 | 31300 |
| 2025-03-13 | 39.89 | $38.42 | 43100 |
| 2025-03-12 | 39.99 | $38.68 | 29000 |
| 2025-03-11 | 40.09 | $38.72 | 68200 |
| 2025-03-10 | 40.18 | $39.11 | 43700 |
| 2025-03-07 | 40.25 | $39.63 | 23442 |
| 2025-03-06 | 40.31 | $39.73 | 37900 |
| 2025-03-05 | 40.37 | $40.01 | 50517 |
| 2025-03-04 | 40.40 | $39.90 | 70300 |
| 2025-03-03 | 40.45 | $40.19 | 71822 |
| 2025-02-28 | 40.49 | $40.33 | 35925 |
| 2025-02-27 | 40.50 | $40.00 | 26517 |
| 2025-02-26 | 40.53 | $40.10 | 27926 |
| 2025-02-25 | 40.55 | $40.31 | 22231 |
| 2025-02-24 | 40.57 | $40.49 | 24908 |
| 2025-02-21 | 40.55 | $40.23 | 27500 |
| 2025-02-20 | 40.56 | $40.46 | 25500 |
| 2025-02-19 | 40.53 | $40.49 | 26100 |
| 2025-02-18 | 40.50 | $40.21 | 30626 |
| 2025-02-14 | 40.47 | $40.18 | 32316 |
| 2025-02-13 | 40.42 | $40.57 | 27432 |
| 2025-02-12 | 40.34 | $40.50 | 37510 |
| 2025-02-11 | 40.27 | $40.55 | 20637 |
| 2025-02-10 | 40.20 | $40.62 | 34700 |
| 2025-02-07 | 40.11 | $40.56 | 22500 |
| 2025-02-06 | 40.03 | $40.73 | 42727 |
| 2025-02-05 | 39.94 | $41.00 | 47100 |
| 2025-02-04 | 39.81 | $40.54 | 47300 |
| 2025-02-03 | 39.70 | $40.93 | 45749 |
| 2025-01-31 | 39.53 | $40.92 | 42600 |
| 2025-01-30 | 39.38 | $40.68 | 43553 |
| 2025-01-29 | 39.24 | $40.47 | 56927 |
| 2025-01-28 | 39.13 | $40.63 | 40634 |
| 2025-01-27 | 39.02 | $40.63 | 44200 |
| 2025-01-24 | 38.90 | $40.19 | 38826 |
| 2025-01-23 | 38.78 | $40.30 | 49901 |
| 2025-01-22 | 38.63 | $39.97 | 58332 |
| 2025-01-21 | 38.48 | $39.87 | 80939 |
| 2025-01-17 | 38.36 | $39.46 | 61919 |
| 2025-01-16 | 38.29 | $39.25 | 37121 |
| 2025-01-15 | 38.23 | $39.07 | 37000 |
| 2025-01-14 | 38.21 | $38.94 | 94741 |
| 2025-01-13 | 38.20 | $39.25 | 50347 |
| 2025-01-10 | 38.19 | $38.82 | 59945 |
| 2025-01-08 | 38.21 | $38.97 | 51800 |
| 2025-01-07 | 38.23 | $38.82 | 43601 |
| 2025-01-06 | 38.25 | $38.58 | 108538 |
| 2025-01-03 | 38.30 | $38.30 | 75414 |
| 2025-01-02 | 38.37 | $37.49 | 188900 |
| 2024-12-31 | 38.48 | $37.93 | 108837 |
| 2024-12-30 | 38.57 | $37.77 | 149821 |
| 2024-12-27 | 38.68 | $38.32 | 74942 |
| 2024-12-26 | 38.75 | $38.47 | 75800 |
| 2024-12-24 | 38.80 | $38.15 | 56606 |
| 2024-12-23 | 38.86 | $37.77 | 140206 |
| 2024-12-20 | 38.92 | $37.44 | 107500 |
| 2024-12-19 | 38.99 | $36.92 | 106800 |
| 2024-12-18 | 39.08 | $37.55 | 84000 |
| 2024-12-17 | 39.12 | $38.04 | 88100 |
| 2024-12-16 | 39.15 | $38.05 | 65970 |
| 2024-12-13 | 39.18 | $38.68 | 57300 |
| 2024-12-12 | 39.25 | $38.59 | 44317 |
| 2024-12-11 | 39.35 | $39.07 | 53229 |
| 2024-12-10 | 39.45 | $39.19 | 60100 |
| 2024-12-09 | 39.55 | $39.37 | 56500 |
| 2024-12-06 | 39.64 | $39.41 | 50500 |
| 2024-12-05 | 39.70 | $39.52 | 74400 |
| 2024-12-04 | 39.74 | $39.74 | 45300 |
| 2024-12-03 | 39.77 | $39.64 | 61100 |
| 2024-12-02 | 39.79 | $39.73 | 71733 |
| 2024-11-29 | 39.82 | $39.91 | 71844 |
| 2024-11-27 | 39.82 | $39.76 | 56400 |
| 2024-11-26 | 39.85 | $39.43 | 86532 |
| 2024-11-25 | 39.90 | $39.38 | 42041 |
| 2024-11-22 | 39.97 | $39.04 | 45600 |
| 2024-11-21 | 40.06 | $38.84 | 63716 |
| 2024-11-20 | 40.16 | $38.66 | 49912 |
| 2024-11-19 | 40.27 | $38.35 | 81600 |
| 2024-11-18 | 40.42 | $38.63 | 51904 |
| 2024-11-15 | 40.56 | $38.64 | 68525 |
| 2024-11-14 | 40.70 | $40.02 | 31501 |
| 2024-11-13 | 40.76 | $40.68 | 28721 |
| 2024-11-12 | 40.81 | $40.98 | 21419 |
| 2024-11-11 | 40.85 | $41.29 | 67626 |
| 2024-11-08 | 40.89 | $41.18 | 35808 |
| 2024-11-07 | 40.93 | $40.57 | 21318 |
| 2024-11-06 | 40.98 | $40.38 | 25800 |
| 2024-11-05 | 41.05 | $40.28 | 28012 |
| 2024-11-04 | 41.11 | $40.13 | 21400 |
| 2024-11-01 | 41.17 | $40.23 | 40501 |
| 2024-10-31 | 41.24 | $39.93 | 33520 |
| 2024-10-30 | 41.30 | $40.28 | 45700 |
| 2024-10-29 | 41.37 | $40.50 | 28800 |
| 2024-10-28 | 41.45 | $40.84 | 25107 |
| 2024-10-25 | 41.50 | $40.72 | 14742 |
| 2024-10-24 | 41.55 | $40.94 | 31438 |
| 2024-10-23 | 41.58 | $40.90 | 43400 |
| 2024-10-22 | 41.61 | $41.32 | 35203 |
| 2024-10-21 | 41.65 | $41.33 | 34800 |
| 2024-10-18 | 41.68 | $41.43 | 45440 |
| 2024-10-17 | 41.70 | $41.28 | 74402 |
| 2024-10-16 | 41.74 | $41.74 | 17538 |
| 2024-10-15 | 41.74 | $41.63 | 14303 |
| 2024-10-14 | 41.75 | $42.26 | 19800 |
| 2024-10-11 | 41.74 | $41.88 | 26400 |
| 2024-10-10 | 41.76 | $41.65 | 22300 |
| 2024-10-09 | 41.79 | $41.73 | 22426 |
| 2024-10-08 | 41.81 | $41.51 | 15600 |
| 2024-10-07 | 41.85 | $41.26 | 33808 |
| 2024-10-04 | 41.89 | $41.57 | 19925 |
| 2024-10-03 | 41.90 | $41.30 | 46500 |
| 2024-10-02 | 41.93 | $41.65 | 18723 |
| 2024-10-01 | 41.96 | $42.02 | 29002 |
| 2024-09-30 | 41.98 | $41.93 | 44208 |
| 2024-09-27 | 42.00 | $41.70 | 30025 |
| 2024-09-26 | 42.02 | $41.51 | 24900 |
| 2024-09-25 | 42.05 | $41.45 | 33000 |
| 2024-09-24 | 42.08 | $42.09 | 27223 |
| 2024-09-23 | 42.07 | $42.00 | 26600 |
| 2024-09-20 | 42.06 | $41.93 | 32320 |
| 2024-09-19 | 42.06 | $41.98 | 29502 |
| 2024-09-18 | 42.05 | $41.75 | 29300 |
| 2024-09-17 | 42.05 | $41.83 | 34400 |
| 2024-09-16 | 42.04 | $42.13 | 30900 |
| 2024-09-13 | 42.00 | $42.26 | 21600 |
| 2024-09-12 | 41.96 | $42.25 | 25466 |
| 2024-09-11 | 41.92 | $42.17 | 16203 |
| 2024-09-10 | 41.87 | $42.16 | 11900 |
| 2024-09-09 | 41.82 | $42.08 | 20470 |
| 2024-09-06 | 41.77 | $41.84 | 23600 |
| 2024-09-05 | 41.73 | $41.81 | 35632 |
| 2024-09-04 | 41.66 | $42.30 | 23100 |
| 2024-09-03 | 41.57 | $42.40 | 40000 |
| 2024-08-30 | 41.45 | $42.41 | 26145 |
| 2024-08-29 | 41.40 | $42.11 | 26837 |
| 2024-08-28 | 41.37 | $41.97 | 20900 |
| 2024-08-27 | 41.33 | $42.04 | 43334 |
| 2024-08-26 | 41.28 | $41.90 | 26900 |
| 2024-08-23 | 41.23 | $41.96 | 17200 |
| 2024-08-22 | 41.19 | $41.87 | 29300 |
| 2024-08-21 | 41.16 | $41.71 | 17728 |
| 2024-08-20 | 41.14 | $41.75 | 22527 |
| 2024-08-19 | 41.12 | $41.68 | 22200 |
| 2024-08-16 | 41.10 | $41.38 | 30635 |
| 2024-08-15 | 41.09 | $41.45 | 23641 |
| 2024-08-14 | 41.07 | $41.38 | 21600 |
| 2024-08-13 | 41.09 | $41.22 | 23900 |
| 2024-08-12 | 41.12 | $41.14 | 22600 |
| 2024-08-09 | 41.15 | $41.13 | 29700 |
| 2024-08-08 | 41.17 | $41.00 | 33600 |
| 2024-08-07 | 41.19 | $40.36 | 36800 |
| 2024-08-06 | 41.23 | $40.61 | 24700 |
| 2024-08-05 | 41.23 | $39.94 | 61500 |
| 2024-08-02 | 41.27 | $41.31 | 18367 |
| 2024-08-01 | 41.25 | $41.69 | 33123 |
| 2024-07-31 | 41.19 | $41.12 | 24838 |
| 2024-07-30 | 41.15 | $40.97 | 24804 |
| 2024-07-29 | 41.14 | $40.97 | 26300 |
| 2024-07-26 | 41.13 | $41.15 | 30317 |
| 2024-07-25 | 41.09 | $41.15 | 43800 |
| 2024-07-24 | 41.05 | $41.43 | 41837 |
| 2024-07-23 | 40.98 | $41.32 | 38300 |
| 2024-07-22 | 40.91 | $41.30 | 27000 |
| 2024-07-19 | 40.83 | $41.13 | 16100 |
| 2024-07-18 | 40.76 | $41.02 | 84700 |
| 2024-07-17 | 40.69 | $41.88 | 21800 |
| 2024-07-16 | 40.58 | $41.83 | 25900 |
| 2024-07-15 | 40.48 | $41.59 | 22021 |
| 2024-07-12 | 40.40 | $41.59 | 19214 |
| 2024-07-11 | 40.33 | $41.51 | 23732 |
| 2024-07-10 | 40.27 | $41.05 | 27000 |
| 2024-07-09 | 40.23 | $40.72 | 30800 |
| 2024-07-08 | 40.22 | $40.76 | 37221 |
| 2024-07-05 | 40.21 | $40.72 | 32822 |
| 2024-07-03 | 40.20 | $40.51 | 34500 |
| 2024-07-02 | 40.20 | $40.48 | 38349 |
| 2024-07-01 | 40.19 | $40.66 | 38620 |
| 2024-06-28 | 40.16 | $40.85 | 95341 |
| 2024-06-27 | 40.08 | $40.36 | 38944 |
| 2024-06-26 | 40.03 | $40.19 | 43000 |
| 2024-06-25 | 40.00 | $40.12 | 39500 |
| 2024-06-24 | 40.00 | $39.97 | 41400 |
| 2024-06-21 | 40.00 | $39.64 | 26530 |
| 2024-06-20 | 40.04 | $39.65 | 38517 |
| 2024-06-18 | 40.08 | $39.66 | 30900 |
| 2024-06-17 | 40.11 | $39.82 | 25200 |
| 2024-06-14 | 40.13 | $39.72 | 30034 |
| 2024-06-13 | 40.15 | $40.04 | 42127 |
| 2024-06-12 | 40.16 | $40.16 | 27825 |
| 2024-06-11 | 40.14 | $40.23 | 18139 |
| 2024-06-10 | 40.13 | $40.34 | 59400 |
| 2024-06-07 | 40.12 | $40.58 | 26896 |
| 2024-06-06 | 40.09 | $40.45 | 24600 |
| 2024-06-05 | 40.06 | $40.58 | 21218 |
| 2024-06-04 | 40.03 | $40.43 | 23800 |
| 2024-06-03 | 40.00 | $40.42 | 35600 |
| 2024-05-31 | 39.96 | $39.89 | 33800 |
| 2024-05-30 | 39.94 | $39.41 | 34200 |
| 2024-05-29 | 39.95 | $39.37 | 37000 |
| 2024-05-28 | 39.94 | $39.57 | 48600 |
| 2024-05-24 | 39.91 | $40.04 | 22644 |
| 2024-05-23 | 39.87 | $40.08 | 29400 |
| 2024-05-22 | 39.81 | $40.37 | 23523 |
| 2024-05-21 | 39.76 | $40.41 | 35800 |
| 2024-05-20 | 39.70 | $40.29 | 35600 |
| 2024-05-17 | 39.64 | $40.15 | 30900 |
| 2024-05-16 | 39.57 | $40.15 | 38139 |
| 2024-05-15 | 39.50 | $40.20 | 33308 |
| 2024-05-14 | 39.44 | $39.79 | 62200 |
| 2024-05-13 | 39.38 | $39.98 | 30041 |
| 2024-05-10 | 39.31 | $40.20 | 32326 |
| 2024-05-09 | 39.22 | $40.06 | 21024 |
| 2024-05-08 | 39.19 | $39.84 | 30720 |
| 2024-05-07 | 39.18 | $39.99 | 23617 |
| 2024-05-06 | 39.18 | $39.85 | 31600 |
| 2024-05-03 | 39.18 | $39.61 | 25004 |
| 2024-05-02 | 39.20 | $39.49 | 18200 |
| 2024-05-01 | 39.21 | $39.48 | 34522 |
| 2024-04-30 | 39.25 | $39.18 | 39133 |
| 2024-04-29 | 39.30 | $39.13 | 34402 |
| 2024-04-26 | 39.39 | $39.06 | 24900 |
| 2024-04-25 | 39.51 | $39.04 | 23200 |
| 2024-04-24 | 39.63 | $39.30 | 22447 |
| 2024-04-23 | 39.72 | $39.29 | 13845 |
| 2024-04-22 | 39.80 | $39.01 | 28700 |
| 2024-04-19 | 39.89 | $38.80 | 18223 |
| 2024-04-18 | 40.00 | $38.74 | 22900 |
| 2024-04-17 | 40.11 | $38.87 | 43029 |
| 2024-04-16 | 40.22 | $38.74 | 33800 |
| 2024-04-15 | 40.34 | $38.51 | 49960 |
| 2024-04-12 | 40.47 | $38.45 | 43129 |
| 2024-04-11 | 40.62 | $39.39 | 29831 |
| 2024-04-10 | 40.75 | $39.61 | 24744 |
| 2024-04-09 | 40.89 | $40.00 | 31800 |
| 2024-04-08 | 41.00 | $39.86 | 42100 |
| 2024-04-05 | 41.13 | $40.05 | 27800 |
| 2024-04-04 | 41.25 | $39.77 | 32303 |
| 2024-04-03 | 41.38 | $40.24 | 36090 |
| 2024-04-02 | 41.47 | $40.13 | 38100 |
| 2024-04-01 | 41.59 | $40.88 | 70622 |
| 2024-03-28 | 41.67 | $41.44 | 76803 |
| 2024-03-27 | 41.70 | $41.57 | 29707 |
| 2024-03-26 | 41.74 | $41.02 | 27600 |
| 2024-03-25 | 41.81 | $40.87 | 30506 |
| 2024-03-22 | 41.88 | $40.85 | 30400 |
| 2024-03-21 | 41.95 | $40.98 | 37000 |
| 2024-03-20 | 42.01 | $40.95 | 30430 |
| 2024-03-19 | 42.06 | $41.09 | 33138 |
| 2024-03-18 | 42.11 | $41.04 | 20400 |
| 2024-03-15 | 42.17 | $41.16 | 37800 |
| 2024-03-14 | 42.22 | $41.52 | 28627 |
| 2024-03-13 | 42.25 | $42.06 | 26917 |
| 2024-03-12 | 42.26 | $42.38 | 28320 |
| 2024-03-11 | 42.27 | $42.13 | 22100 |
| 2024-03-08 | 42.29 | $42.54 | 33500 |
| 2024-03-07 | 42.29 | $42.34 | 25037 |
| 2024-03-06 | 42.30 | $42.33 | 20700 |
| 2024-03-05 | 42.27 | $42.08 | 31546 |
| 2024-03-04 | 42.23 | $42.52 | 15800 |
| 2024-03-01 | 42.18 | $42.47 | 27600 |
| 2024-02-29 | 42.16 | $42.02 | 34300 |
| 2024-02-28 | 42.13 | $42.54 | 60700 |
| 2024-02-27 | 42.07 | $42.33 | 22619 |
| 2024-02-26 | 42.00 | $42.25 | 32021 |
| 2024-02-23 | 41.94 | $42.33 | 18306 |
| 2024-02-22 | 41.86 | $42.13 | 17100 |
| 2024-02-21 | 41.82 | $41.91 | 18600 |
| 2024-02-20 | 41.81 | $42.07 | 28100 |
| 2024-02-16 | 41.82 | $42.28 | 23500 |
| 2024-02-15 | 41.80 | $42.14 | 19700 |
| 2024-02-14 | 41.81 | $42.13 | 17848 |
| 2024-02-13 | 41.81 | $42.26 | 16200 |
| 2024-02-12 | 41.82 | $42.65 | 34300 |
| 2024-02-09 | 41.81 | $42.48 | 20900 |
| 2024-02-08 | 41.83 | $42.58 | 26200 |
| 2024-02-07 | 41.83 | $42.50 | 46807 |
| 2024-02-06 | 41.83 | $41.72 | 17502 |
| 2024-02-05 | 41.86 | $41.32 | 35234 |
| 2024-02-02 | 41.88 | $41.58 | 36900 |
| 2024-02-01 | 41.90 | $42.00 | 34523 |
| 2024-01-31 | 41.85 | $41.48 | 35614 |
| 2024-01-30 | 41.81 | $41.17 | 19823 |
| 2024-01-29 | 41.78 | $41.11 | 36221 |
| 2024-01-26 | 41.71 | $40.97 | 38304 |
| 2024-01-25 | 41.65 | $40.72 | 42500 |
| 2024-01-24 | 41.59 | $41.23 | 23300 |
| 2024-01-23 | 41.50 | $41.88 | 25000 |
| 2024-01-22 | 41.38 | $42.12 | 29416 |
| 2024-01-19 | 41.22 | $42.00 | 26400 |
| 2024-01-18 | 41.11 | $42.27 | 37341 |
| 2024-01-17 | 40.96 | $42.18 | 27500 |
| 2024-01-16 | 40.80 | $42.37 | 28400 |
| 2024-01-12 | 40.65 | $42.60 | 41500 |
| 2024-01-11 | 40.51 | $42.71 | 39200 |
| 2024-01-10 | 40.33 | $42.63 | 63400 |
| 2024-01-09 | 40.13 | $42.48 | 37900 |
| 2024-01-08 | 39.93 | $42.41 | 47549 |
| 2024-01-05 | 39.74 | $41.68 | 43437 |
| 2024-01-04 | 39.58 | $41.95 | 72100 |
| 2024-01-03 | 39.40 | $41.13 | 48414 |
| 2024-01-02 | 39.27 | $40.60 | 66101 |
| 2023-12-29 | 39.17 | $40.46 | 88700 |
| 2023-12-28 | 39.07 | $39.71 | 74691 |
| 2023-12-27 | 38.98 | $39.79 | 41700 |
| 2023-12-26 | 38.89 | $39.69 | 39932 |
| 2023-12-22 | 38.80 | $39.39 | 42100 |
| 2023-12-21 | 38.74 | $39.34 | 58000 |
| 2023-12-20 | 38.66 | $39.03 | 63600 |
| 2023-12-19 | 38.62 | $39.79 | 56200 |
| 2023-12-18 | 38.52 | $39.18 | 70600 |
| 2023-12-15 | 38.43 | $39.02 | 38106 |
| 2023-12-14 | 38.35 | $39.39 | 66300 |
| 2023-12-13 | 38.25 | $39.76 | 41400 |
| 2023-12-12 | 38.14 | $39.11 | 45124 |
| 2023-12-11 | 38.06 | $38.70 | 39921 |
| 2023-12-08 | 37.98 | $38.55 | 52900 |
| 2023-12-07 | 37.91 | $38.51 | 32516 |
| 2023-12-06 | 37.86 | $38.49 | 38737 |
| 2023-12-05 | 37.82 | $38.43 | 40929 |
| 2023-12-04 | 37.78 | $38.52 | 42613 |
| 2023-12-01 | 37.75 | $38.61 | 71100 |
| 2023-11-30 | 37.69 | $38.48 | 46900 |
| 2023-11-29 | 37.60 | $37.91 | 64537 |
| 2023-11-28 | 37.51 | $37.91 | 41308 |
| 2023-11-27 | 37.40 | $37.95 | 45500 |
| 2023-11-24 | 37.28 | $38.03 | 26400 |
| 2023-11-22 | 37.17 | $37.89 | 69934 |
| 2023-11-21 | 37.08 | $38.07 | 44700 |
| 2023-11-20 | 37.03 | $37.84 | 38003 |
| 2023-11-17 | 36.97 | $37.51 | 47140 |
| 2023-11-16 | 36.96 | $37.41 | 41510 |
| 2023-11-15 | 36.98 | $37.33 | 46703 |
| 2023-11-14 | 37.02 | $37.54 | 34900 |
| 2023-11-13 | 37.08 | $37.60 | 25000 |
| 2023-11-10 | 37.14 | $37.09 | 33900 |
| 2023-11-09 | 37.21 | $37.00 | 45230 |
| 2023-11-08 | 37.28 | $37.56 | 29129 |
| 2023-11-07 | 37.35 | $37.69 | 24548 |
| 2023-11-06 | 37.42 | $37.71 | 29843 |
| 2023-11-03 | 37.50 | $37.82 | 39713 |
| 2023-11-02 | 37.58 | $37.50 | 35526 |
| 2023-11-01 | 37.64 | $36.65 | 42400 |
| 2023-10-31 | 37.74 | $36.18 | 41517 |
| 2023-10-30 | 37.86 | $35.67 | 43716 |
| 2023-10-27 | 38.02 | $35.53 | 59206 |
| 2023-10-26 | 38.20 | $35.80 | 38009 |
| 2023-10-25 | 38.38 | $36.17 | 42523 |
| 2023-10-24 | 38.53 | $36.90 | 25811 |
| 2023-10-23 | 38.63 | $36.78 | 47100 |
| 2023-10-20 | 38.76 | $37.32 | 36100 |
| 2023-10-19 | 38.85 | $37.75 | 59512 |
| 2023-10-18 | 38.92 | $38.21 | 59934 |
| 2023-10-17 | 38.97 | $38.61 | 25829 |
| 2023-10-16 | 39.00 | $38.84 | 24900 |
| 2023-10-13 | 39.02 | $38.46 | 16501 |
| 2023-10-12 | 39.05 | $38.45 | 33447 |
| 2023-10-11 | 39.09 | $38.87 | 19002 |
| 2023-10-10 | 39.12 | $39.25 | 24900 |
| 2023-10-09 | 39.14 | $39.30 | 18700 |
| 2023-10-06 | 39.17 | $39.26 | 30300 |
| 2023-10-05 | 39.19 | $38.74 | 27900 |
| 2023-10-04 | 39.24 | $38.70 | 34200 |
| 2023-10-03 | 39.28 | $38.50 | 47400 |
| 2023-10-02 | 39.35 | $39.01 | 44900 |
| 2023-09-29 | 39.40 | $39.15 | 101227 |
| 2023-09-28 | 39.44 | $39.38 | 26436 |
| 2023-09-27 | 39.48 | $39.11 | 37200 |
| 2023-09-26 | 39.52 | $38.98 | 33136 |
| 2023-09-25 | 39.56 | $39.23 | 27118 |
| 2023-09-22 | 39.59 | $39.15 | 38832 |
| 2023-09-21 | 39.61 | $39.15 | 39300 |
| 2023-09-20 | 39.63 | $39.27 | 26400 |
| 2023-09-19 | 39.65 | $39.20 | 26200 |
| 2023-09-18 | 39.67 | $39.19 | 35137 |
| 2023-09-15 | 39.68 | $39.06 | 23848 |
| 2023-09-14 | 39.70 | $39.30 | 28500 |
| 2023-09-13 | 39.73 | $39.54 | 26040 |
| 2023-09-12 | 39.76 | $39.62 | 34000 |
| 2023-09-11 | 39.78 | $39.84 | 37300 |
| 2023-09-08 | 39.80 | $39.61 | 21129 |
| 2023-09-07 | 39.82 | $39.74 | 22237 |
| 2023-09-06 | 39.84 | $39.64 | 16513 |
| 2023-09-05 | 39.86 | $39.81 | 22700 |
| 2023-09-01 | 39.87 | $40.07 | 22812 |
| 2023-08-31 | 39.85 | $39.96 | 34812 |
| 2023-08-30 | 39.84 | $40.08 | 28807 |
| 2023-08-29 | 39.84 | $40.01 | 28437 |
| 2023-08-28 | 39.84 | $39.81 | 35041 |
| 2023-08-25 | 39.85 | $39.72 | 31605 |
| 2023-08-24 | 39.87 | $39.53 | 28000 |
| 2023-08-23 | 39.90 | $39.68 | 23025 |
| 2023-08-22 | 39.93 | $39.58 | 21624 |
| 2023-08-21 | 39.96 | $39.54 | 25200 |
| 2023-08-18 | 40.02 | $39.41 | 28745 |
| 2023-08-17 | 40.09 | $39.45 | 37100 |
| 2023-08-16 | 40.15 | $39.89 | 35446 |
| 2023-08-15 | 40.16 | $40.15 | 27718 |
| 2023-08-14 | 40.16 | $40.13 | 37210 |
| 2023-08-11 | 40.16 | $40.26 | 17414 |
| 2023-08-10 | 40.15 | $40.02 | 36236 |
| 2023-08-09 | 40.14 | $39.97 | 45900 |
| 2023-08-08 | 40.14 | $40.11 | 31600 |
| 2023-08-07 | 40.13 | $39.98 | 33827 |
| 2023-08-04 | 40.13 | $39.75 | 35400 |
| 2023-08-03 | 40.12 | $39.82 | 30522 |
| 2023-08-02 | 40.13 | $39.95 | 23231 |
| 2023-08-01 | 40.15 | $39.95 | 42732 |
| 2023-07-31 | 40.17 | $40.02 | 42023 |
| 2023-07-28 | 40.20 | $40.16 | 40204 |
| 2023-07-27 | 40.20 | $40.08 | 34203 |
| 2023-07-26 | 40.21 | $40.31 | 19331 |
| 2023-07-25 | 40.20 | $40.33 | 34121 |
| 2023-07-24 | 40.20 | $40.57 | 34000 |
| 2023-07-21 | 40.21 | $40.90 | 35300 |
| 2023-07-20 | 40.20 | $40.57 | 31827 |
| 2023-07-19 | 40.19 | $40.20 | 24226 |
| 2023-07-18 | 40.20 | $40.21 | 38404 |
| 2023-07-17 | 40.22 | $39.99 | 24754 |
| 2023-07-14 | 40.24 | $40.12 | 39400 |
| 2023-07-13 | 40.22 | $39.77 | 42900 |
| 2023-07-12 | 40.25 | $39.95 | 33900 |
| 2023-07-11 | 40.27 | $39.98 | 27700 |
| 2023-07-10 | 40.29 | $39.93 | 26400 |
| 2023-07-07 | 40.30 | $39.65 | 27200 |
| 2023-07-06 | 40.32 | $40.03 | 27703 |
| 2023-07-05 | 40.32 | $40.27 | 29600 |
| 2023-07-03 | 40.32 | $40.28 | 38949 |
| 2023-06-30 | 40.32 | $40.64 | 45800 |
| 2023-06-29 | 40.29 | $40.25 | 36100 |
| 2023-06-28 | 40.28 | $40.16 | 26500 |
| 2023-06-27 | 40.25 | $40.21 | 19233 |
| 2023-06-26 | 40.23 | $40.41 | 33400 |
| 2023-06-23 | 40.19 | $40.60 | 21700 |
| 2023-06-22 | 40.16 | $40.76 | 17340 |
| 2023-06-21 | 40.14 | $40.42 | 22500 |
| 2023-06-20 | 40.16 | $40.42 | 58608 |
| 2023-06-16 | 40.18 | $40.48 | 36300 |
| 2023-06-15 | 40.20 | $40.43 | 47941 |
| 2023-06-14 | 40.22 | $39.83 | 30500 |
| 2023-06-13 | 40.28 | $40.35 | 39300 |
| 2023-06-12 | 40.33 | $40.37 | 33600 |
| 2023-06-09 | 40.38 | $40.25 | 17200 |
| 2023-06-08 | 40.44 | $40.15 | 25122 |
| 2023-06-07 | 40.52 | $40.04 | 25200 |
| 2023-06-06 | 40.60 | $40.07 | 36200 |
| 2023-06-05 | 40.69 | $40.32 | 29859 |
| 2023-06-02 | 40.76 | $40.33 | 59700 |
| 2023-06-01 | 40.81 | $40.04 | 60800 |
| 2023-05-31 | 40.91 | $39.93 | 29626 |
| 2023-05-30 | 41.02 | $39.55 | 43040 |
| 2023-05-26 | 41.16 | $39.78 | 35900 |
| 2023-05-25 | 41.32 | $39.64 | 43000 |
| 2023-05-24 | 41.46 | $40.02 | 24186 |
| 2023-05-23 | 41.58 | $40.35 | 39400 |
| 2023-05-22 | 41.68 | $40.93 | 20800 |
| 2023-05-19 | 41.77 | $40.83 | 17600 |
| 2023-05-18 | 41.85 | $40.73 | 26603 |
| 2023-05-17 | 41.91 | $40.89 | 32300 |
| 2023-05-16 | 41.98 | $41.08 | 22400 |
| 2023-05-15 | 42.02 | $41.29 | 25135 |
| 2023-05-12 | 42.06 | $41.28 | 20405 |
| 2023-05-11 | 42.09 | $41.59 | 15600 |
| 2023-05-10 | 42.13 | $41.75 | 14888 |
| 2023-05-09 | 42.15 | $41.68 | 24200 |
| 2023-05-08 | 42.18 | $41.73 | 19803 |
| 2023-05-05 | 42.21 | $41.71 | 19610 |
| 2023-05-04 | 42.23 | $41.38 | 64300 |
| 2023-05-03 | 42.26 | $42.12 | 16000 |
| 2023-05-02 | 42.23 | $41.99 | 22948 |
| 2023-05-01 | 42.23 | $42.41 | 49422 |
| 2023-04-28 | 42.20 | $42.93 | 27344 |
| 2023-04-27 | 42.12 | $42.57 | 18705 |
| 2023-04-26 | 42.09 | $42.39 | 30108 |
| 2023-04-25 | 42.03 | $42.34 | 14000 |
| 2023-04-24 | 41.96 | $42.65 | 20300 |
| 2023-04-21 | 41.85 | $42.44 | 16826 |
| 2023-04-20 | 41.72 | $42.02 | 25100 |
| 2023-04-19 | 41.61 | $42.17 | 22000 |
| 2023-04-18 | 41.49 | $42.02 | 17447 |
| 2023-04-17 | 41.38 | $42.12 | 25800 |
| 2023-04-14 | 41.24 | $41.88 | 23920 |
| 2023-04-13 | 41.14 | $42.26 | 13300 |
| 2023-04-12 | 41.02 | $42.15 | 20400 |
| 2023-04-11 | 40.91 | $42.32 | 28641 |
| 2023-04-10 | 40.79 | $42.28 | 31900 |
| 2023-04-06 | 40.66 | $42.16 | 22430 |
| 2023-04-05 | 40.57 | $41.96 | 24411 |
| 2023-04-04 | 40.51 | $41.62 | 19907 |
| 2023-04-03 | 40.49 | $41.89 | 17600 |
| 2023-03-31 | 40.48 | $41.86 | 38042 |
| 2023-03-30 | 40.47 | $41.38 | 24312 |
| 2023-03-29 | 40.50 | $41.85 | 23629 |
| 2023-03-28 | 40.54 | $41.16 | 18700 |
| 2023-03-27 | 40.58 | $40.92 | 41600 |
| 2023-03-24 | 40.69 | $40.61 | 39023 |
| 2023-03-23 | 40.82 | $39.73 | 38500 |
| 2023-03-22 | 40.94 | $39.79 | 68000 |
| 2023-03-21 | 41.06 | $39.86 | 20847 |
| 2023-03-20 | 41.19 | $39.70 | 33742 |
| 2023-03-17 | 41.33 | $39.34 | 34500 |
| 2023-03-16 | 41.52 | $39.99 | 37100 |
| 2023-03-15 | 41.69 | $39.73 | 39800 |
| 2023-03-14 | 41.85 | $40.02 | 30121 |
| 2023-03-13 | 41.98 | $39.97 | 28300 |
| 2023-03-10 | 42.11 | $39.69 | 27600 |
| 2023-03-09 | 42.28 | $40.26 | 30400 |
| 2023-03-08 | 42.43 | $40.88 | 36245 |
| 2023-03-07 | 42.54 | $41.12 | 37044 |
| 2023-03-06 | 42.64 | $41.70 | 35500 |
| 2023-03-03 | 42.72 | $41.75 | 25707 |
| 2023-03-02 | 42.80 | $41.99 | 30600 |
| 2023-03-01 | 42.89 | $42.54 | 24800 |
| 2023-02-28 | 42.94 | $41.99 | 39600 |
| 2023-02-27 | 42.97 | $43.17 | 16800 |
| 2023-02-24 | 42.97 | $43.15 | 21927 |
| 2023-02-23 | 42.96 | $42.10 | 20147 |
| 2023-02-22 | 42.98 | $42.25 | 15368 |
| 2023-02-21 | 43.00 | $42.38 | 21527 |
| 2023-02-17 | 43.01 | $42.65 | 22500 |
| 2023-02-16 | 42.99 | $43.14 | 17900 |
| 2023-02-15 | 42.95 | $43.41 | 27101 |
| 2023-02-14 | 42.89 | $42.75 | 33139 |
| 2023-02-13 | 42.90 | $42.74 | 24300 |
| 2023-02-10 | 42.92 | $42.55 | 21100 |
| 2023-02-09 | 42.94 | $43.13 | 18903 |
| 2023-02-08 | 42.96 | $43.14 | 21201 |
| 2023-02-07 | 42.95 | $43.24 | 31400 |
| 2023-02-06 | 42.92 | $42.97 | 26314 |
| 2023-02-03 | 42.92 | $43.26 | 21546 |
| 2023-02-02 | 42.91 | $43.46 | 37721 |
| 2023-02-01 | 42.90 | $43.68 | 22616 |
| 2023-01-31 | 42.88 | $43.56 | 36400 |
| 2023-01-30 | 42.88 | $42.73 | 16900 |
| 2023-01-27 | 42.91 | $43.17 | 32200 |
| 2023-01-26 | 42.88 | $42.79 | 22400 |
| 2023-01-25 | 42.87 | $42.63 | 21310 |
| 2023-01-24 | 42.88 | $42.60 | 33400 |
| 2023-01-23 | 42.88 | $42.50 | 27815 |
| 2023-01-20 | 42.90 | $42.28 | 25000 |
| 2023-01-19 | 42.92 | $42.44 | 20400 |
| 2023-01-18 | 42.95 | $42.26 | 19523 |
| 2023-01-17 | 42.98 | $42.81 | 27833 |
| 2023-01-13 | 42.99 | $43.18 | 18800 |
| 2023-01-12 | 43.01 | $43.02 | 21200 |
| 2023-01-11 | 43.02 | $43.48 | 26810 |
| 2023-01-10 | 43.00 | $42.86 | 23200 |
| 2023-01-09 | 43.07 | $42.70 | 30731 |
| 2023-01-06 | 43.18 | $43.07 | 26614 |
| 2023-01-05 | 43.24 | $43.00 | 14220 |
| 2023-01-04 | 43.30 | $43.15 | 34036 |
| 2023-01-03 | 43.36 | $43.42 | 25032 |
| 2022-12-30 | 43.42 | $43.58 | 33241 |
| 2022-12-29 | 43.48 | $43.21 | 23606 |
| 2022-12-28 | 43.54 | $42.68 | 44600 |
| 2022-12-27 | 43.65 | $42.52 | 24621 |
| 2022-12-23 | 43.76 | $42.75 | 16900 |
| 2022-12-22 | 43.82 | $42.69 | 37144 |
| 2022-12-21 | 43.86 | $42.80 | 30100 |
| 2022-12-20 | 43.95 | $42.68 | 34136 |
| 2022-12-19 | 44.02 | $43.06 | 24136 |
| 2022-12-16 | 44.01 | $42.92 | 22400 |
| 2022-12-15 | 44.02 | $43.00 | 24614 |
| 2022-12-14 | 44.12 | $43.55 | 44034 |
| 2022-12-13 | 44.18 | $43.30 | 48722 |
| 2022-12-12 | 44.19 | $43.11 | 181348 |
| 2022-12-09 | 44.20 | $44.16 | 26800 |
| 2022-12-08 | 44.19 | $44.86 | 23444 |
| 2022-12-07 | 44.14 | $44.27 | 37100 |
| 2022-12-06 | 44.14 | $44.31 | 15147 |
| 2022-12-05 | 44.12 | $44.32 | 19300 |
| 2022-12-02 | 44.10 | $44.57 | 16631 |
| 2022-12-01 | 43.97 | $44.77 | 22403 |
| 2022-11-30 | 43.87 | $44.52 | 39103 |
| 2022-11-29 | 43.84 | $44.76 | 30200 |
| 2022-11-28 | 43.72 | $44.80 | 30900 |
| 2022-11-25 | 43.59 | $43.90 | 6600 |
| 2022-11-23 | 43.44 | $43.55 | 24410 |
| 2022-11-22 | 43.32 | $44.54 | 35730 |
| 2022-11-21 | 43.13 | $44.22 | 30600 |
| 2022-11-18 | 42.94 | $42.69 | 24600 |
| 2022-11-17 | 42.79 | $43.22 | 29200 |
| 2022-11-16 | 42.57 | $44.88 | 42700 |
| 2022-11-15 | 42.28 | $44.84 | 25604 |
| 2022-11-14 | 42.03 | $43.44 | 24324 |
| 2022-11-11 | 41.84 | $43.42 | 26914 |
| 2022-11-10 | 41.62 | $43.82 | 58917 |
| 2022-11-09 | 41.41 | $43.96 | 32435 |
| 2022-11-08 | 41.18 | $44.26 | 43700 |
| 2022-11-07 | 40.95 | $44.00 | 67300 |
| 2022-11-04 | 40.73 | $43.78 | 82343 |
| 2022-11-03 | 40.52 | $41.97 | 31917 |
| 2022-11-02 | 40.43 | $42.89 | 37200 |
| 2022-11-01 | 40.32 | $43.86 | 39229 |
| 2022-10-31 | 40.15 | $42.44 | 91400 |
| 2022-10-28 | 40.01 | $42.04 | 32000 |
| 2022-10-27 | 39.85 | $40.92 | 32500 |
| 2022-10-26 | 39.75 | $41.20 | 30634 |
| 2022-10-25 | 39.65 | $40.81 | 25800 |
| 2022-10-24 | 39.53 | $40.42 | 55830 |
| 2022-10-21 | 39.47 | $39.68 | 53128 |
| 2022-10-20 | 39.46 | $38.85 | 44100 |
| 2022-10-19 | 39.54 | $38.94 | 32845 |
| 2022-10-18 | 39.62 | $39.83 | 31100 |
| 2022-10-17 | 39.70 | $39.70 | 25400 |
| 2022-10-14 | 39.79 | $39.05 | 29600 |
| 2022-10-13 | 39.93 | $39.67 | 45600 |
| 2022-10-12 | 40.07 | $39.37 | 25400 |
| 2022-10-11 | 40.19 | $39.59 | 23685 |
| 2022-10-10 | 40.31 | $39.51 | 17800 |
| 2022-10-07 | 40.49 | $39.62 | 29345 |
| 2022-10-06 | 40.66 | $40.17 | 20515 |
| 2022-10-05 | 40.78 | $40.68 | 32600 |
| 2022-10-04 | 40.83 | $40.56 | 44440 |
| 2022-10-03 | 40.91 | $39.66 | 38500 |
| 2022-09-30 | 41.05 | $38.82 | 79400 |
| 2022-09-29 | 41.19 | $38.86 | 53425 |
| 2022-09-28 | 41.32 | $39.29 | 47713 |
| 2022-09-27 | 41.43 | $38.27 | 87638 |
| 2022-09-26 | 41.62 | $39.27 | 28400 |
| 2022-09-23 | 41.79 | $39.51 | 61224 |
| 2022-09-22 | 41.97 | $40.39 | 33900 |
| 2022-09-21 | 42.11 | $40.56 | 22100 |
| 2022-09-20 | 42.23 | $41.40 | 24244 |
| 2022-09-19 | 42.32 | $41.64 | 18225 |
| 2022-09-16 | 42.40 | $41.81 | 22400 |
| 2022-09-15 | 42.48 | $42.48 | 10700 |
| 2022-09-14 | 42.53 | $41.77 | 20000 |
| 2022-09-13 | 42.67 | $41.98 | 25640 |
| 2022-09-12 | 42.82 | $43.13 | 27900 |
| 2022-09-09 | 42.90 | $42.89 | 19835 |
| 2022-09-08 | 42.95 | $42.58 | 24140 |
| 2022-09-07 | 43.01 | $41.80 | 44716 |
| 2022-09-06 | 43.10 | $42.14 | 37300 |
| 2022-09-02 | 43.20 | $42.31 | 35300 |
| 2022-09-01 | 43.28 | $41.81 | 30645 |
| 2022-08-31 | 43.41 | $41.29 | 39100 |
| 2022-08-30 | 43.54 | $41.55 | 27200 |
| 2022-08-29 | 43.65 | $42.02 | 37346 |
| 2022-08-26 | 43.76 | $42.73 | 34337 |
| 2022-08-25 | 43.81 | $43.20 | 31114 |
| 2022-08-24 | 43.82 | $43.11 | 23200 |
| 2022-08-23 | 43.84 | $42.87 | 27247 |
| 2022-08-22 | 43.85 | $43.21 | 13548 |
| 2022-08-19 | 43.83 | $43.33 | 27900 |
| 2022-08-18 | 43.79 | $43.30 | 23529 |
| 2022-08-17 | 43.76 | $43.50 | 36131 |
| 2022-08-16 | 43.71 | $44.68 | 32932 |
| 2022-08-15 | 43.61 | $44.96 | 23144 |
| 2022-08-12 | 43.45 | $44.73 | 12400 |
| 2022-08-11 | 43.42 | $43.86 | 29800 |
| 2022-08-10 | 43.39 | $43.87 | 26548 |
| 2022-08-09 | 43.36 | $43.59 | 35200 |
| 2022-08-08 | 43.35 | $44.10 | 31200 |
| 2022-08-05 | 43.31 | $43.96 | 26600 |
| 2022-08-04 | 43.30 | $44.26 | 24300 |
| 2022-08-03 | 43.28 | $44.00 | 37121 |
| 2022-08-02 | 43.23 | $43.74 | 20600 |
| 2022-08-01 | 43.18 | $44.14 | 31446 |
| 2022-07-29 | 43.12 | $43.82 | 35108 |
| 2022-07-28 | 43.05 | $43.41 | 35000 |
| 2022-07-27 | 43.01 | $43.49 | 26600 |
| 2022-07-26 | 42.94 | $43.01 | 19020 |
| 2022-07-25 | 42.92 | $42.86 | 17400 |
| 2022-07-22 | 42.91 | $42.58 | 16020 |
| 2022-07-21 | 42.88 | $42.60 | 25022 |
| 2022-07-20 | 42.82 | $42.61 | 21100 |
| 2022-07-19 | 42.72 | $42.56 | 36000 |
| 2022-07-18 | 42.60 | $41.80 | 192841 |
| 2022-07-15 | 42.51 | $44.14 | 25149 |
| 2022-07-14 | 42.33 | $43.22 | 18400 |
| 2022-07-13 | 42.19 | $43.33 | 28542 |
| 2022-07-12 | 42.06 | $43.42 | 40416 |
| 2022-07-11 | 41.99 | $43.23 | 18329 |
| 2022-07-08 | 41.96 | $43.75 | 24338 |
| 2022-07-07 | 41.93 | $43.96 | 30000 |
| 2022-07-06 | 41.89 | $42.87 | 29600 |
| 2022-07-05 | 41.91 | $42.78 | 33500 |
| 2022-07-01 | 41.94 | $43.05 | 15432 |
| 2022-06-30 | 41.96 | $42.40 | 54419 |
| 2022-06-29 | 42.00 | $42.60 | 20500 |
| 2022-06-28 | 42.06 | $42.01 | 32942 |
| 2022-06-27 | 42.18 | $42.59 | 30207 |
| 2022-06-24 | 42.22 | $42.72 | 38000 |
| 2022-06-23 | 42.24 | $42.00 | 35500 |
| 2022-06-22 | 42.29 | $41.32 | 24701 |
| 2022-06-21 | 42.35 | $40.66 | 34500 |
| 2022-06-17 | 42.44 | $40.17 | 47845 |
| 2022-06-16 | 42.55 | $39.97 | 63117 |
| 2022-06-15 | 42.66 | $40.64 | 65504 |
| 2022-06-14 | 42.78 | $40.40 | 46519 |
| 2022-06-13 | 42.90 | $40.65 | 57512 |
| 2022-06-10 | 42.98 | $42.05 | 32038 |
| 2022-06-09 | 42.96 | $42.61 | 25549 |
| 2022-06-08 | 42.92 | $43.06 | 46700 |
| 2022-06-07 | 42.87 | $43.29 | 67954 |
| 2022-06-06 | 42.79 | $43.21 | 53909 |
| 2022-06-03 | 42.77 | $43.44 | 184317 |
| 2022-06-02 | 42.74 | $43.37 | 41600 |
| 2022-06-01 | 42.77 | $43.33 | 32000 |
| 2022-05-31 | 42.77 | $43.78 | 39100 |
| 2022-05-27 | 42.75 | $44.25 | 21508 |
| 2022-05-26 | 42.70 | $43.55 | 29100 |
| 2022-05-25 | 42.73 | $43.11 | 32200 |
| 2022-05-24 | 42.76 | $42.85 | 37600 |
| 2022-05-23 | 42.81 | $42.66 | 34311 |
| 2022-05-20 | 42.92 | $42.40 | 45227 |
| 2022-05-19 | 43.05 | $42.28 | 56800 |
| 2022-05-18 | 43.23 | $42.23 | 32200 |
| 2022-05-17 | 43.44 | $43.02 | 32035 |
| 2022-05-16 | 43.60 | $42.84 | 41500 |
| 2022-05-13 | 43.75 | $42.36 | 43548 |
| 2022-05-12 | 43.95 | $41.55 | 68900 |
| 2022-05-11 | 44.19 | $41.82 | 30800 |
| 2022-05-10 | 44.39 | $42.13 | 37737 |
| 2022-05-09 | 44.59 | $41.52 | 47100 |
| 2022-05-06 | 44.86 | $42.90 | 38400 |
| 2022-05-05 | 45.04 | $42.87 | 36802 |
| 2022-05-04 | 45.22 | $43.88 | 62100 |
| 2022-05-03 | 45.31 | $43.36 | 33300 |
| 2022-05-02 | 45.45 | $43.37 | 49215 |
| 2022-04-29 | 45.59 | $43.37 | 34931 |
| 2022-04-28 | 45.70 | $44.07 | 40200 |
| 2022-04-27 | 45.74 | $43.73 | 46429 |
| 2022-04-26 | 45.78 | $43.93 | 53622 |
| 2022-04-25 | 45.78 | $44.75 | 43300 |
| 2022-04-22 | 45.74 | $44.98 | 35604 |
| 2022-04-21 | 45.67 | $45.98 | 22303 |
| 2022-04-20 | 45.54 | $46.37 | 26747 |
| 2022-04-19 | 45.41 | $46.21 | 55900 |
| 2022-04-18 | 45.30 | $45.82 | 69600 |
| 2022-04-14 | 45.20 | $46.45 | 44600 |
| 2022-04-13 | 45.05 | $46.33 | 16727 |
| 2022-04-12 | 44.87 | $45.83 | 18300 |
| 2022-04-11 | 44.69 | $46.09 | 36600 |
| 2022-04-08 | 44.46 | $46.86 | 36824 |
| 2022-04-07 | 44.21 | $46.54 | 35540 |
| 2022-04-06 | 44.00 | $46.49 | 28308 |
| 2022-04-05 | 43.82 | $45.76 | 31544 |
| 2022-04-04 | 43.62 | $46.00 | 38400 |
| 2022-04-01 | 43.45 | $46.31 | 52029 |
| 2022-03-31 | 43.31 | $45.52 | 78406 |
| 2022-03-30 | 43.21 | $44.83 | 39400 |
| 2022-03-29 | 43.16 | $44.53 | 32800 |
| 2022-03-28 | 43.08 | $44.03 | 18110 |
| 2022-03-25 | 43.04 | $43.77 | 32600 |
| 2022-03-24 | 43.03 | $43.73 | 18205 |
| 2022-03-23 | 42.95 | $43.30 | 27200 |
| 2022-03-22 | 42.87 | $43.80 | 29800 |
| 2022-03-21 | 42.78 | $44.02 | 35827 |
| 2022-03-18 | 42.69 | $43.77 | 23400 |
| 2022-03-17 | 42.65 | $43.44 | 26100 |
| 2022-03-16 | 42.67 | $42.85 | 31200 |
| 2022-03-15 | 42.75 | $42.15 | 38841 |
| 2022-03-14 | 42.81 | $41.57 | 34921 |
| 2022-03-11 | 42.93 | $41.84 | 34621 |
| 2022-03-10 | 43.09 | $42.30 | 33100 |
| 2022-03-09 | 43.26 | $42.82 | 58000 |
| 2022-03-08 | 43.36 | $41.91 | 37600 |
| 2022-03-07 | 43.50 | $42.53 | 42500 |
| 2022-03-04 | 43.62 | $43.43 | 38444 |
| 2022-03-03 | 43.69 | $43.65 | 31825 |
| 2022-03-02 | 43.76 | $43.72 | 22006 |
| 2022-03-01 | 43.83 | $43.03 | 29723 |
| 2022-02-28 | 43.93 | $43.19 | 49338 |
| 2022-02-25 | 43.97 | $43.48 | 30500 |
| 2022-02-24 | 43.97 | $42.22 | 74030 |
| 2022-02-23 | 44.03 | $41.70 | 42704 |
| 2022-02-22 | 44.13 | $41.93 | 48506 |
| 2022-02-18 | 44.23 | $42.31 | 54500 |
| 2022-02-17 | 44.32 | $43.01 | 41788 |
| 2022-02-16 | 44.44 | $43.80 | 55320 |
| 2022-02-15 | 44.49 | $44.43 | 29900 |
| 2022-02-14 | 44.54 | $43.41 | 41700 |
| 2022-02-11 | 44.66 | $43.98 | 38600 |
| 2022-02-10 | 44.79 | $44.93 | 33300 |
| 2022-02-09 | 44.92 | $45.72 | 30500 |
| 2022-02-08 | 45.03 | $44.90 | 32141 |
| 2022-02-07 | 45.14 | $44.57 | 26931 |
| 2022-02-04 | 45.29 | $45.05 | 33201 |
| 2022-02-03 | 45.42 | $44.80 | 25200 |
| 2022-02-02 | 45.57 | $45.05 | 39712 |
| 2022-02-01 | 45.73 | $45.06 | 40201 |
| 2022-01-31 | 45.88 | $45.10 | 34105 |
| 2022-01-28 | 46.05 | $43.96 | 63722 |
| 2022-01-27 | 46.28 | $43.41 | 41600 |
| 2022-01-26 | 46.54 | $43.44 | 54000 |
| 2022-01-25 | 46.78 | $43.79 | 47500 |
| 2022-01-24 | 47.00 | $43.80 | 134741 |
| 2022-01-21 | 47.22 | $44.17 | 52800 |
| 2022-01-20 | 47.42 | $45.33 | 35500 |
| 2022-01-19 | 47.53 | $44.97 | 42600 |
| 2022-01-18 | 47.63 | $45.26 | 44624 |
| 2022-01-14 | 47.74 | $45.92 | 36431 |
| 2022-01-13 | 47.81 | $46.50 | 30848 |
| 2022-01-12 | 47.86 | $47.50 | 23600 |
| 2022-01-11 | 47.85 | $47.93 | 40735 |
| 2022-01-10 | 47.81 | $47.22 | 48232 |
| 2022-01-07 | 47.79 | $47.52 | 41000 |
| 2022-01-06 | 47.76 | $47.60 | 43000 |
| 2022-01-05 | 47.72 | $47.90 | 30900 |
| 2022-01-04 | 47.64 | $48.20 | 42500 |
| 2022-01-03 | 47.52 | $48.09 | 36000 |
| 2021-12-31 | 47.40 | $48.50 | 21932 |
| 2021-12-30 | 47.25 | $48.62 | 24214 |
| 2021-12-29 | 47.14 | $48.58 | 31900 |
| 2021-12-28 | 47.03 | $48.19 | 11945 |
| 2021-12-27 | 46.97 | $48.15 | 22300 |
| 2021-12-23 | 46.90 | $48.30 | 24631 |
| 2021-12-22 | 46.82 | $48.07 | 17700 |
| 2021-12-21 | 46.76 | $47.50 | 29700 |
| 2021-12-20 | 46.74 | $47.09 | 14408 |
| 2021-12-17 | 46.75 | $47.44 | 12500 |
| 2021-12-16 | 46.76 | $47.36 | 27835 |
| 2021-12-15 | 46.78 | $47.52 | 53700 |
| 2021-12-14 | 46.79 | $47.16 | 12600 |
| 2021-12-13 | 46.84 | $47.16 | 18148 |
| 2021-12-10 | 46.88 | $46.75 | 24514 |
| 2021-12-09 | 46.96 | $46.95 | 18741 |
| 2021-12-08 | 47.03 | $46.77 | 22300 |
| 2021-12-07 | 47.11 | $46.38 | 19910 |
| 2021-12-06 | 47.21 | $45.86 | 14400 |
| 2021-12-03 | 47.31 | $45.57 | 30900 |
| 2021-12-02 | 47.43 | $45.50 | 73843 |
| 2021-12-01 | 47.57 | $46.56 | 25300 |
| 2021-11-30 | 47.65 | $46.29 | 28500 |
| 2021-11-29 | 47.75 | $46.93 | 23200 |
| 2021-11-26 | 47.80 | $46.74 | 19300 |
| 2021-11-24 | 47.86 | $46.83 | 21000 |
| 2021-11-23 | 47.89 | $46.78 | 21968 |
| 2021-11-22 | 47.95 | $47.15 | 15505 |
| 2021-11-19 | 47.98 | $47.30 | 17300 |
| 2021-11-18 | 48.00 | $47.67 | 15800 |
| 2021-11-17 | 48.01 | $47.72 | 19127 |
| 2021-11-16 | 48.01 | $47.80 | 25600 |
| 2021-11-15 | 47.97 | $48.06 | 11926 |
| 2021-11-12 | 47.90 | $48.06 | 18200 |
| 2021-11-11 | 47.85 | $48.20 | 21800 |
| 2021-11-10 | 47.78 | $48.43 | 28835 |
| 2021-11-09 | 47.66 | $48.28 | 23212 |
| 2021-11-08 | 47.55 | $48.40 | 38227 |
| 2021-11-05 | 47.45 | $47.84 | 25000 |
| 2021-11-04 | 47.39 | $47.97 | 26900 |
| 2021-11-03 | 47.34 | $48.37 | 24703 |
| 2021-11-02 | 47.23 | $48.12 | 34500 |
| 2021-11-01 | 47.14 | $48.32 | 22633 |
| 2021-10-29 | 47.05 | $47.99 | 56900 |
| 2021-10-28 | 47.03 | $47.84 | 24236 |
| 2021-10-27 | 47.02 | $47.47 | 36200 |
| 2021-10-26 | 47.01 | $48.02 | 32512 |
| 2021-10-25 | 46.98 | $47.78 | 30900 |
| 2021-10-22 | 46.97 | $47.73 | 35400 |
| 2021-10-21 | 46.99 | $47.74 | 25000 |
| 2021-10-20 | 47.02 | $47.76 | 38930 |
| 2021-10-19 | 47.03 | $47.05 | 21000 |
| 2021-10-18 | 47.08 | $46.71 | 35600 |
| 2021-10-15 | 47.13 | $47.01 | 20638 |
| 2021-10-14 | 47.19 | $46.69 | 27669 |
| 2021-10-13 | 47.27 | $46.15 | 27000 |
| 2021-10-12 | 47.39 | $45.97 | 32100 |
| 2021-10-11 | 47.52 | $46.38 | 28800 |
| 2021-10-08 | 47.65 | $46.77 | 23300 |
| 2021-10-07 | 47.76 | $46.86 | 23207 |
| 2021-10-06 | 47.86 | $46.21 | 32312 |
| 2021-10-05 | 48.00 | $46.42 | 37200 |
| 2021-10-04 | 48.14 | $46.42 | 41641 |
| 2021-10-01 | 48.26 | $47.59 | 36123 |
| 2021-09-30 | 48.33 | $47.65 | 47100 |
| 2021-09-29 | 48.38 | $47.27 | 27232 |
| 2021-09-28 | 48.44 | $47.41 | 38300 |
| 2021-09-27 | 48.49 | $47.60 | 20338 |
| 2021-09-24 | 48.52 | $48.23 | 17500 |
| 2021-09-23 | 48.52 | $48.28 | 19628 |
| 2021-09-22 | 48.53 | $47.97 | 10905 |
| 2021-09-21 | 48.57 | $48.04 | 11600 |
| 2021-09-20 | 48.59 | $47.63 | 30500 |
| 2021-09-17 | 48.63 | $48.24 | 18300 |
| 2021-09-16 | 48.65 | $48.31 | 18040 |
| 2021-09-15 | 48.67 | $48.51 | 19300 |
| 2021-09-14 | 48.70 | $48.69 | 18900 |
| 2021-09-13 | 48.72 | $48.90 | 24800 |
| 2021-09-10 | 48.71 | $48.95 | 20537 |
| 2021-09-09 | 48.69 | $48.90 | 23342 |
| 2021-09-08 | 48.68 | $49.06 | 23300 |
| 2021-09-07 | 48.68 | $49.06 | 43500 |
| 2021-09-03 | 48.67 | $49.00 | 20300 |
| 2021-09-02 | 48.68 | $48.87 | 22923 |
| 2021-09-01 | 48.68 | $48.58 | 26100 |
| 2021-08-31 | 48.72 | $48.51 | 23700 |
| 2021-08-30 | 48.76 | $48.43 | 22613 |
| 2021-08-27 | 48.80 | $48.24 | 22800 |
| 2021-08-26 | 48.82 | $48.14 | 22300 |
| 2021-08-25 | 48.87 | $48.61 | 20104 |
| 2021-08-24 | 48.89 | $48.65 | 22615 |
| 2021-08-23 | 48.89 | $48.45 | 31700 |
| 2021-08-20 | 48.91 | $48.58 | 34200 |
| 2021-08-19 | 48.95 | $48.51 | 23000 |
| 2021-08-18 | 48.97 | $48.84 | 26307 |
| 2021-08-17 | 48.98 | $49.08 | 35316 |
| 2021-08-16 | 48.98 | $49.06 | 17735 |
| 2021-08-13 | 48.94 | $48.66 | 15600 |
| 2021-08-12 | 48.97 | $48.52 | 32116 |
| 2021-08-11 | 49.01 | $48.72 | 28000 |
| 2021-08-10 | 49.05 | $49.00 | 25500 |
| 2021-08-09 | 49.07 | $49.04 | 30600 |
| 2021-08-06 | 49.08 | $49.03 | 29200 |
| 2021-08-05 | 49.08 | $48.94 | 51546 |
| 2021-08-04 | 49.08 | $49.37 | 59000 |
| 2021-08-03 | 49.06 | $49.36 | 26643 |
| 2021-08-02 | 49.04 | $49.16 | 22700 |
| 2021-07-30 | 49.03 | $48.76 | 25800 |
| 2021-07-29 | 49.04 | $48.97 | 31549 |
| 2021-07-28 | 49.01 | $49.02 | 28400 |
| 2021-07-27 | 48.98 | $48.69 | 23406 |
| 2021-07-26 | 48.98 | $48.80 | 30613 |
| 2021-07-23 | 48.98 | $49.40 | 17102 |
| 2021-07-22 | 48.92 | $48.98 | 16600 |
| 2021-07-21 | 48.88 | $49.00 | 18900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
42.33
2026-07-17
Close Price
$42.56
Vol: 57000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
35.72
Average
41.29
Maximum
48.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.33 | $42.56 | 57000 |
| 2026-07-16 | 42.31 | $42.62 | 40120 |
| 2026-07-15 | 42.27 | $42.27 | 58210 |
| 2026-07-14 | 42.27 | $42.51 | 24900 |
| 2026-07-13 | 42.25 | $42.95 | 57800 |
| 2026-07-10 | 42.17 | $43.01 | 22008 |
| 2026-07-09 | 42.09 | $43.47 | 15200 |
| 2026-07-08 | 41.94 | $43.53 | 35300 |
| 2026-07-07 | 41.77 | $43.96 | 59986 |
| 2026-07-06 | 41.54 | $43.55 | 41400 |
| 2026-07-02 | 41.33 | $43.65 | 57600 |
| 2026-07-01 | 41.09 | $43.03 | 46400 |
| 2026-06-30 | 40.88 | $42.95 | 54531 |
| 2026-06-29 | 40.67 | $42.91 | 77800 |
| 2026-06-26 | 40.43 | $42.41 | 60736 |
| 2026-06-25 | 40.22 | $41.55 | 42801 |
| 2026-06-24 | 40.08 | $40.72 | 34500 |
| 2026-06-23 | 40.01 | $40.31 | 39104 |
| 2026-06-22 | 39.98 | $39.88 | 35800 |
| 2026-06-18 | 39.99 | $39.80 | 51724 |
| 2026-06-17 | 40.01 | $39.91 | 47711 |
| 2026-06-16 | 40.03 | $40.22 | 38000 |
| 2026-06-15 | 40.01 | $40.42 | 40100 |
| 2026-06-12 | 39.96 | $40.94 | 45600 |
| 2026-06-11 | 39.86 | $40.89 | 52260 |
| 2026-06-10 | 39.75 | $40.31 | 49500 |
| 2026-06-09 | 39.69 | $40.48 | 53439 |
| 2026-06-08 | 39.61 | $40.20 | 42700 |
| 2026-06-05 | 39.55 | $39.94 | 43656 |
| 2026-06-04 | 39.50 | $39.87 | 41213 |
| 2026-06-03 | 39.47 | $39.21 | 70537 |
| 2026-06-02 | 39.49 | $39.33 | 67526 |
| 2026-06-01 | 39.51 | $40.00 | 53200 |
| 2026-05-29 | 39.46 | $40.23 | 41838 |
| 2026-05-28 | 39.38 | $40.12 | 54600 |
| 2026-05-27 | 39.30 | $39.66 | 27100 |
| 2026-05-26 | 39.26 | $39.66 | 28941 |
| 2026-05-22 | 39.22 | $39.61 | 63400 |
| 2026-05-21 | 39.18 | $39.24 | 37738 |
| 2026-05-20 | 39.17 | $39.27 | 44732 |
| 2026-05-19 | 39.16 | $39.03 | 26547 |
| 2026-05-18 | 39.17 | $38.63 | 61710 |
| 2026-05-15 | 39.23 | $38.67 | 33400 |
| 2026-05-14 | 39.29 | $39.63 | 67822 |
| 2026-05-13 | 39.25 | $39.55 | 75100 |
| 2026-05-12 | 39.22 | $39.40 | 60610 |
| 2026-05-11 | 39.20 | $38.76 | 66636 |
| 2026-05-08 | 39.25 | $38.97 | 73412 |
| 2026-05-07 | 39.28 | $39.16 | 44304 |
| 2026-05-06 | 39.29 | $39.25 | 48500 |
| 2026-05-05 | 39.29 | $39.30 | 66600 |
| 2026-05-04 | 39.29 | $39.13 | 45300 |
| 2026-05-01 | 39.31 | $39.39 | 36506 |
| 2026-04-30 | 39.30 | $39.32 | 98200 |
| 2026-04-29 | 39.30 | $38.71 | 95355 |
| 2026-04-28 | 39.36 | $38.89 | 40523 |
| 2026-04-27 | 39.41 | $39.07 | 57023 |
| 2026-04-24 | 39.45 | $39.12 | 40340 |
| 2026-04-23 | 39.48 | $39.61 | 44925 |
| 2026-04-22 | 39.47 | $39.40 | 34100 |
| 2026-04-21 | 39.48 | $39.25 | 36800 |
| 2026-04-20 | 39.50 | $39.65 | 33200 |
| 2026-04-17 | 39.49 | $39.92 | 30800 |
| 2026-04-16 | 39.44 | $39.68 | 24700 |
| 2026-04-15 | 39.42 | $40.09 | 42100 |
| 2026-04-14 | 39.34 | $40.05 | 51620 |
| 2026-04-13 | 39.27 | $39.41 | 46400 |
| 2026-04-10 | 39.26 | $39.28 | 31536 |
| 2026-04-09 | 39.25 | $39.53 | 29300 |
| 2026-04-08 | 39.22 | $39.21 | 59200 |
| 2026-04-07 | 39.23 | $38.43 | 23900 |
| 2026-04-06 | 39.31 | $38.35 | 47544 |
| 2026-04-02 | 39.41 | $38.79 | 36009 |
| 2026-04-01 | 39.48 | $38.49 | 67614 |
| 2026-03-31 | 39.58 | $38.51 | 108342 |
| 2026-03-30 | 39.69 | $37.85 | 61500 |
| 2026-03-27 | 39.89 | $37.67 | 138294 |
| 2026-03-26 | 40.12 | $39.21 | 36400 |
| 2026-03-25 | 40.21 | $39.35 | 27800 |
| 2026-03-24 | 40.31 | $38.90 | 31239 |
| 2026-03-23 | 40.45 | $39.34 | 102700 |
| 2026-03-20 | 40.57 | $38.67 | 49226 |
| 2026-03-19 | 40.77 | $39.10 | 24100 |
| 2026-03-18 | 40.95 | $39.29 | 27500 |
| 2026-03-17 | 41.12 | $39.80 | 28676 |
| 2026-03-16 | 41.26 | $39.90 | 27817 |
| 2026-03-13 | 41.40 | $39.72 | 30900 |
| 2026-03-12 | 41.58 | $40.23 | 26912 |
| 2026-03-11 | 41.72 | $40.91 | 14900 |
| 2026-03-10 | 41.81 | $40.91 | 48800 |
| 2026-03-09 | 41.90 | $40.96 | 58227 |
| 2026-03-06 | 42.00 | $41.25 | 68400 |
| 2026-03-05 | 42.08 | $41.19 | 43100 |
| 2026-03-04 | 42.17 | $42.20 | 47000 |
| 2026-03-03 | 42.17 | $42.24 | 67100 |
| 2026-03-02 | 42.16 | $42.61 | 45700 |
| 2026-02-27 | 42.12 | $42.62 | 39414 |
| 2026-02-26 | 42.06 | $42.30 | 28361 |
| 2026-02-25 | 42.04 | $42.30 | 29822 |
| 2026-02-24 | 42.01 | $42.28 | 25431 |
| 2026-02-23 | 41.98 | $42.20 | 36313 |
| 2026-02-20 | 41.96 | $41.81 | 53740 |
| 2026-02-19 | 41.97 | $41.99 | 42645 |
| 2026-02-18 | 41.97 | $42.36 | 56300 |
| 2026-02-17 | 41.93 | $42.40 | 39500 |
| 2026-02-13 | 41.88 | $42.07 | 28108 |
| 2026-02-12 | 41.86 | $42.15 | 31307 |
| 2026-02-11 | 41.83 | $41.89 | 21921 |
| 2026-02-10 | 41.83 | $41.92 | 26935 |
| 2026-02-09 | 41.82 | $42.09 | 38200 |
| 2026-02-06 | 41.79 | $42.10 | 21821 |
| 2026-02-05 | 41.76 | $41.79 | 28436 |
| 2026-02-04 | 41.75 | $41.74 | 39703 |
| 2026-02-03 | 41.75 | $41.95 | 43700 |
| 2026-02-02 | 41.73 | $42.15 | 34500 |
| 2026-01-30 | 41.69 | $41.87 | 31800 |
| 2026-01-29 | 41.67 | $41.55 | 57810 |
| 2026-01-28 | 41.68 | $41.45 | 31229 |
| 2026-01-27 | 41.71 | $41.86 | 54924 |
| 2026-01-26 | 41.69 | $42.16 | 29900 |
| 2026-01-23 | 41.64 | $42.19 | 42232 |
| 2026-01-22 | 41.58 | $42.31 | 45100 |
| 2026-01-21 | 41.51 | $41.97 | 25627 |
| 2026-01-20 | 41.46 | $41.27 | 34541 |
| 2026-01-16 | 41.48 | $41.71 | 31647 |
| 2026-01-15 | 41.45 | $41.89 | 40700 |
| 2026-01-14 | 41.41 | $42.07 | 37800 |
| 2026-01-13 | 41.34 | $41.77 | 24239 |
| 2026-01-12 | 41.29 | $41.89 | 33721 |
| 2026-01-09 | 41.23 | $41.94 | 29702 |
| 2026-01-08 | 41.15 | $41.83 | 45700 |
| 2026-01-07 | 41.08 | $42.06 | 65028 |
| 2026-01-06 | 40.98 | $41.51 | 44700 |
| 2026-01-05 | 40.92 | $40.96 | 53121 |
| 2026-01-02 | 40.92 | $41.19 | 42319 |
| 2025-12-31 | 40.89 | $41.13 | 43445 |
| 2025-12-30 | 40.87 | $41.42 | 32900 |
| 2025-12-29 | 40.81 | $41.30 | 34900 |
| 2025-12-26 | 40.76 | $41.38 | 28700 |
| 2025-12-24 | 40.69 | $41.41 | 15500 |
| 2025-12-23 | 40.62 | $41.14 | 32649 |
| 2025-12-22 | 40.56 | $41.27 | 34700 |
| 2025-12-19 | 40.49 | $41.03 | 56555 |
| 2025-12-18 | 40.43 | $40.72 | 53000 |
| 2025-12-17 | 40.40 | $40.52 | 48100 |
| 2025-12-16 | 40.38 | $40.60 | 59125 |
| 2025-12-15 | 40.36 | $41.07 | 32642 |
| 2025-12-12 | 40.29 | $40.54 | 34600 |
| 2025-12-11 | 40.26 | $40.46 | 27600 |
| 2025-12-10 | 40.24 | $40.13 | 45737 |
| 2025-12-09 | 40.25 | $39.81 | 36002 |
| 2025-12-08 | 40.30 | $40.26 | 54031 |
| 2025-12-05 | 40.30 | $40.65 | 21643 |
| 2025-12-04 | 40.27 | $40.73 | 20008 |
| 2025-12-03 | 40.22 | $40.82 | 32200 |
| 2025-12-02 | 40.15 | $40.75 | 48700 |
| 2025-12-01 | 40.09 | $41.03 | 56800 |
| 2025-11-28 | 39.99 | $41.53 | 34926 |
| 2025-11-26 | 39.83 | $41.61 | 54802 |
| 2025-11-25 | 39.64 | $41.36 | 61422 |
| 2025-11-24 | 39.46 | $40.70 | 41400 |
| 2025-11-21 | 39.33 | $40.47 | 38300 |
| 2025-11-20 | 39.21 | $39.94 | 23733 |
| 2025-11-19 | 39.13 | $40.00 | 31647 |
| 2025-11-18 | 39.04 | $40.03 | 37417 |
| 2025-11-17 | 38.94 | $39.79 | 45300 |
| 2025-11-14 | 38.85 | $39.80 | 36722 |
| 2025-11-13 | 38.75 | $40.34 | 52747 |
| 2025-11-12 | 38.58 | $40.40 | 69339 |
| 2025-11-11 | 38.39 | $39.89 | 83300 |
| 2025-11-10 | 38.23 | $39.12 | 46300 |
| 2025-11-07 | 38.14 | $38.82 | 73500 |
| 2025-11-06 | 38.07 | $38.63 | 55337 |
| 2025-11-05 | 38.01 | $38.47 | 37604 |
| 2025-11-04 | 37.96 | $38.21 | 40627 |
| 2025-11-03 | 37.93 | $38.18 | 58500 |
| 2025-10-31 | 37.91 | $38.36 | 33300 |
| 2025-10-30 | 37.86 | $38.27 | 26032 |
| 2025-10-29 | 37.82 | $38.00 | 55446 |
| 2025-10-28 | 37.80 | $38.39 | 36300 |
| 2025-10-27 | 37.74 | $38.44 | 55711 |
| 2025-10-24 | 37.66 | $38.28 | 42027 |
| 2025-10-23 | 37.60 | $38.14 | 31100 |
| 2025-10-22 | 37.54 | $38.16 | 53209 |
| 2025-10-21 | 37.47 | $38.02 | 51600 |
| 2025-10-20 | 37.42 | $38.03 | 31500 |
| 2025-10-17 | 37.35 | $37.67 | 30115 |
| 2025-10-16 | 37.32 | $37.43 | 52600 |
| 2025-10-15 | 37.31 | $37.49 | 52738 |
| 2025-10-14 | 37.29 | $37.73 | 47200 |
| 2025-10-13 | 37.24 | $37.61 | 58100 |
| 2025-10-10 | 37.20 | $37.51 | 112550 |
| 2025-10-09 | 37.17 | $37.83 | 88836 |
| 2025-10-08 | 37.10 | $37.97 | 50814 |
| 2025-10-07 | 37.01 | $37.65 | 78101 |
| 2025-10-06 | 36.94 | $37.61 | 79920 |
| 2025-10-03 | 36.87 | $37.87 | 85774 |
| 2025-10-02 | 36.77 | $37.56 | 48419 |
| 2025-10-01 | 36.69 | $37.75 | 85628 |
| 2025-09-30 | 36.57 | $37.23 | 81165 |
| 2025-09-29 | 36.50 | $36.32 | 38738 |
| 2025-09-26 | 36.52 | $36.22 | 27914 |
| 2025-09-25 | 36.56 | $36.05 | 44543 |
| 2025-09-24 | 36.61 | $36.47 | 54729 |
| 2025-09-23 | 36.62 | $36.51 | 25636 |
| 2025-09-22 | 36.64 | $36.55 | 34129 |
| 2025-09-19 | 36.64 | $36.42 | 33000 |
| 2025-09-18 | 36.67 | $36.51 | 68320 |
| 2025-09-17 | 36.68 | $36.34 | 70008 |
| 2025-09-16 | 36.72 | $36.42 | 48800 |
| 2025-09-15 | 36.75 | $36.50 | 76908 |
| 2025-09-12 | 36.78 | $37.06 | 40079 |
| 2025-09-11 | 36.75 | $37.31 | 67643 |
| 2025-09-10 | 36.69 | $37.12 | 54313 |
| 2025-09-09 | 36.64 | $37.23 | 41400 |
| 2025-09-08 | 36.58 | $37.06 | 44700 |
| 2025-09-05 | 36.53 | $37.13 | 31125 |
| 2025-09-04 | 36.47 | $36.87 | 36821 |
| 2025-09-03 | 36.43 | $36.87 | 42300 |
| 2025-09-02 | 36.38 | $36.75 | 76300 |
| 2025-08-29 | 36.34 | $36.73 | 57915 |
| 2025-08-28 | 36.30 | $36.65 | 36200 |
| 2025-08-27 | 36.27 | $36.65 | 53200 |
| 2025-08-26 | 36.22 | $36.59 | 70000 |
| 2025-08-25 | 36.19 | $36.51 | 96438 |
| 2025-08-22 | 36.15 | $36.82 | 49300 |
| 2025-08-21 | 36.08 | $36.73 | 46600 |
| 2025-08-20 | 36.01 | $36.66 | 45600 |
| 2025-08-19 | 35.95 | $36.52 | 44725 |
| 2025-08-18 | 35.89 | $36.37 | 73809 |
| 2025-08-15 | 35.83 | $36.36 | 75244 |
| 2025-08-14 | 35.78 | $36.05 | 42412 |
| 2025-08-13 | 35.75 | $36.05 | 58300 |
| 2025-08-12 | 35.72 | $35.48 | 74200 |
| 2025-08-11 | 35.74 | $35.35 | 36700 |
| 2025-08-08 | 35.79 | $35.23 | 73500 |
| 2025-08-07 | 35.84 | $35.17 | 67500 |
| 2025-08-06 | 35.91 | $35.37 | 73047 |
| 2025-08-05 | 35.97 | $35.60 | 80300 |
| 2025-08-04 | 36.01 | $35.81 | 64200 |
| 2025-08-01 | 36.03 | $35.55 | 63215 |
| 2025-07-31 | 36.08 | $35.54 | 54933 |
| 2025-07-30 | 36.14 | $35.96 | 63227 |
| 2025-07-29 | 36.16 | $36.04 | 47015 |
| 2025-07-28 | 36.17 | $36.29 | 48629 |
| 2025-07-25 | 36.16 | $36.43 | 35527 |
| 2025-07-24 | 36.13 | $36.18 | 34019 |
| 2025-07-23 | 36.13 | $36.40 | 39048 |
| 2025-07-22 | 36.10 | $35.91 | 45723 |
| 2025-07-21 | 36.12 | $35.47 | 51699 |
| 2025-07-18 | 36.18 | $35.60 | 41700 |
| 2025-07-17 | 36.25 | $35.88 | 40700 |
| 2025-07-16 | 36.29 | $36.05 | 71113 |
| 2025-07-15 | 36.31 | $35.79 | 57108 |
| 2025-07-14 | 36.36 | $36.50 | 33639 |
| 2025-07-11 | 36.35 | $36.47 | 31838 |
| 2025-07-10 | 36.34 | $36.78 | 36626 |
| 2025-07-09 | 36.29 | $36.53 | 44300 |
| 2025-07-08 | 36.27 | $36.38 | 51100 |
| 2025-07-07 | 36.25 | $36.26 | 37000 |
| 2025-07-03 | 36.25 | $36.66 | 34108 |
| 2025-07-02 | 36.21 | $36.64 | 40100 |
| 2025-07-01 | 36.17 | $36.78 | 52615 |
| 2025-06-30 | 36.10 | $36.46 | 73000 |
| 2025-06-27 | 36.06 | $36.22 | 63841 |
| 2025-06-26 | 36.05 | $36.16 | 40300 |
| 2025-06-25 | 36.03 | $36.08 | 57843 |
| 2025-06-24 | 36.03 | $36.02 | 36300 |
| 2025-06-23 | 36.03 | $35.58 | 55200 |
| 2025-06-20 | 36.08 | $35.50 | 40207 |
| 2025-06-18 | 36.14 | $35.66 | 63800 |
| 2025-06-17 | 36.19 | $35.71 | 54600 |
| 2025-06-16 | 36.24 | $36.25 | 39045 |
| 2025-06-13 | 36.24 | $36.21 | 34609 |
| 2025-06-12 | 36.24 | $36.69 | 26100 |
| 2025-06-11 | 36.19 | $36.53 | 28222 |
| 2025-06-10 | 36.16 | $36.54 | 40101 |
| 2025-06-09 | 36.12 | $36.26 | 28919 |
| 2025-06-06 | 36.10 | $36.40 | 28714 |
| 2025-06-05 | 36.07 | $36.11 | 21741 |
| 2025-06-04 | 36.07 | $36.18 | 20400 |
| 2025-06-03 | 36.06 | $36.15 | 26400 |
| 2025-06-02 | 36.05 | $36.20 | 55820 |
| 2025-05-30 | 36.03 | $35.91 | 53900 |
| 2025-05-29 | 36.04 | $35.87 | 43500 |
| 2025-05-28 | 36.06 | $35.46 | 34700 |
| 2025-05-27 | 36.12 | $35.79 | 65278 |
| 2025-05-23 | 36.16 | $35.34 | 26100 |
| 2025-05-22 | 36.25 | $35.49 | 41800 |
| 2025-05-21 | 36.32 | $35.75 | 48632 |
| 2025-05-20 | 36.39 | $36.24 | 63244 |
| 2025-05-19 | 36.40 | $36.14 | 47300 |
| 2025-05-16 | 36.43 | $35.88 | 54200 |
| 2025-05-15 | 36.49 | $35.44 | 73300 |
| 2025-05-14 | 36.60 | $35.60 | 59211 |
| 2025-05-13 | 36.70 | $36.10 | 68532 |
| 2025-05-12 | 36.76 | $36.62 | 54736 |
| 2025-05-09 | 36.78 | $36.20 | 30500 |
| 2025-05-08 | 36.84 | $36.37 | 47000 |
| 2025-05-07 | 36.89 | $36.66 | 46200 |
| 2025-05-06 | 36.91 | $36.57 | 68200 |
| 2025-05-05 | 36.95 | $37.37 | 32726 |
| 2025-05-02 | 36.91 | $37.36 | 45000 |
| 2025-05-01 | 36.86 | $37.14 | 60027 |
| 2025-04-30 | 36.83 | $37.64 | 45600 |
| 2025-04-29 | 36.74 | $37.32 | 29400 |
| 2025-04-28 | 36.68 | $36.89 | 24513 |
| 2025-04-25 | 36.66 | $36.65 | 21114 |
| 2025-04-24 | 36.66 | $36.53 | 32842 |
| 2025-04-23 | 36.67 | $36.25 | 33900 |
| 2025-04-22 | 36.72 | $35.88 | 59933 |
| 2025-04-21 | 36.81 | $35.50 | 60122 |
| 2025-04-17 | 36.95 | $36.00 | 34600 |
| 2025-04-16 | 37.04 | $35.95 | 46211 |
| 2025-04-15 | 37.16 | $36.20 | 44035 |
| 2025-04-14 | 37.26 | $36.28 | 50831 |
| 2025-04-11 | 37.36 | $35.77 | 38135 |
| 2025-04-10 | 37.53 | $34.94 | 87378 |
| 2025-04-09 | 37.80 | $36.54 | 124340 |
| 2025-04-08 | 37.94 | $34.99 | 73425 |
| 2025-04-07 | 38.25 | $34.86 | 94100 |
| 2025-04-04 | 38.60 | $36.29 | 75440 |
| 2025-04-03 | 38.85 | $38.15 | 25200 |
| 2025-04-02 | 38.92 | $38.42 | 34307 |
| 2025-04-01 | 38.97 | $38.35 | 35200 |
| 2025-03-31 | 39.04 | $38.64 | 71802 |
| 2025-03-28 | 39.08 | $38.72 | 15926 |
| 2025-03-27 | 39.12 | $38.64 | 24100 |
| 2025-03-26 | 39.17 | $38.57 | 28446 |
| 2025-03-25 | 39.23 | $38.95 | 44607 |
| 2025-03-24 | 39.26 | $39.22 | 33100 |
| 2025-03-21 | 39.27 | $38.90 | 26401 |
| 2025-03-20 | 39.31 | $38.97 | 40400 |
| 2025-03-19 | 39.34 | $38.91 | 27000 |
| 2025-03-18 | 39.39 | $38.78 | 25522 |
| 2025-03-17 | 39.45 | $38.78 | 42000 |
| 2025-03-14 | 39.52 | $38.33 | 31300 |
| 2025-03-13 | 39.65 | $38.42 | 43100 |
| 2025-03-12 | 39.78 | $38.68 | 29000 |
| 2025-03-11 | 39.90 | $38.72 | 68200 |
| 2025-03-10 | 40.02 | $39.11 | 43700 |
| 2025-03-07 | 40.11 | $39.63 | 23442 |
| 2025-03-06 | 40.17 | $39.73 | 37900 |
| 2025-03-05 | 40.21 | $40.01 | 50517 |
| 2025-03-04 | 40.23 | $39.90 | 70300 |
| 2025-03-03 | 40.27 | $40.19 | 71822 |
| 2025-02-28 | 40.28 | $40.33 | 35925 |
| 2025-02-27 | 40.27 | $40.00 | 26517 |
| 2025-02-26 | 40.30 | $40.10 | 27926 |
| 2025-02-25 | 40.32 | $40.31 | 22231 |
| 2025-02-24 | 40.32 | $40.49 | 24908 |
| 2025-02-21 | 40.30 | $40.23 | 27500 |
| 2025-02-20 | 40.31 | $40.46 | 25500 |
| 2025-02-19 | 40.30 | $40.49 | 26100 |
| 2025-02-18 | 40.27 | $40.21 | 30626 |
| 2025-02-14 | 40.28 | $40.18 | 32316 |
| 2025-02-13 | 40.29 | $40.57 | 27432 |
| 2025-02-12 | 40.26 | $40.50 | 37510 |
| 2025-02-11 | 40.24 | $40.55 | 20637 |
| 2025-02-10 | 40.21 | $40.62 | 34700 |
| 2025-02-07 | 40.16 | $40.56 | 22500 |
| 2025-02-06 | 40.12 | $40.73 | 42727 |
| 2025-02-05 | 40.06 | $41.00 | 47100 |
| 2025-02-04 | 39.96 | $40.54 | 47300 |
| 2025-02-03 | 39.89 | $40.93 | 45749 |
| 2025-01-31 | 39.79 | $40.92 | 42600 |
| 2025-01-30 | 39.67 | $40.68 | 43553 |
| 2025-01-29 | 39.56 | $40.47 | 56927 |
| 2025-01-28 | 39.46 | $40.63 | 40634 |
| 2025-01-27 | 39.34 | $40.63 | 44200 |
| 2025-01-24 | 39.20 | $40.19 | 38826 |
| 2025-01-23 | 39.10 | $40.30 | 49901 |
| 2025-01-22 | 38.97 | $39.97 | 58332 |
| 2025-01-21 | 38.87 | $39.87 | 80939 |
| 2025-01-17 | 38.76 | $39.46 | 61919 |
| 2025-01-16 | 38.69 | $39.25 | 37121 |
| 2025-01-15 | 38.63 | $39.07 | 37000 |
| 2025-01-14 | 38.59 | $38.94 | 94741 |
| 2025-01-13 | 38.55 | $39.25 | 50347 |
| 2025-01-10 | 38.48 | $38.82 | 59945 |
| 2025-01-08 | 38.44 | $38.97 | 51800 |
| 2025-01-07 | 38.38 | $38.82 | 43601 |
| 2025-01-06 | 38.34 | $38.58 | 108538 |
| 2025-01-03 | 38.31 | $38.30 | 75414 |
| 2025-01-02 | 38.31 | $37.49 | 188900 |
| 2024-12-31 | 38.40 | $37.93 | 108837 |
| 2024-12-30 | 38.45 | $37.77 | 149821 |
| 2024-12-27 | 38.52 | $38.32 | 74942 |
| 2024-12-26 | 38.54 | $38.47 | 75800 |
| 2024-12-24 | 38.55 | $38.15 | 56606 |
| 2024-12-23 | 38.59 | $37.77 | 140206 |
| 2024-12-20 | 38.68 | $37.44 | 107500 |
| 2024-12-19 | 38.81 | $36.92 | 106800 |
| 2024-12-18 | 39.01 | $37.55 | 84000 |
| 2024-12-17 | 39.16 | $38.04 | 88100 |
| 2024-12-16 | 39.28 | $38.05 | 65970 |
| 2024-12-13 | 39.40 | $38.68 | 57300 |
| 2024-12-12 | 39.48 | $38.59 | 44317 |
| 2024-12-11 | 39.58 | $39.07 | 53229 |
| 2024-12-10 | 39.63 | $39.19 | 60100 |
| 2024-12-09 | 39.67 | $39.37 | 56500 |
| 2024-12-06 | 39.71 | $39.41 | 50500 |
| 2024-12-05 | 39.74 | $39.52 | 74400 |
| 2024-12-04 | 39.76 | $39.74 | 45300 |
| 2024-12-03 | 39.76 | $39.64 | 61100 |
| 2024-12-02 | 39.78 | $39.73 | 71733 |
| 2024-11-29 | 39.78 | $39.91 | 71844 |
| 2024-11-27 | 39.77 | $39.76 | 56400 |
| 2024-11-26 | 39.77 | $39.43 | 86532 |
| 2024-11-25 | 39.80 | $39.38 | 42041 |
| 2024-11-22 | 39.85 | $39.04 | 45600 |
| 2024-11-21 | 39.93 | $38.84 | 63716 |
| 2024-11-20 | 40.05 | $38.66 | 49912 |
| 2024-11-19 | 40.19 | $38.35 | 81600 |
| 2024-11-18 | 40.39 | $38.63 | 51904 |
| 2024-11-15 | 40.57 | $38.64 | 68525 |
| 2024-11-14 | 40.78 | $40.02 | 31501 |
| 2024-11-13 | 40.86 | $40.68 | 28721 |
| 2024-11-12 | 40.87 | $40.98 | 21419 |
| 2024-11-11 | 40.86 | $41.29 | 67626 |
| 2024-11-08 | 40.82 | $41.18 | 35808 |
| 2024-11-07 | 40.78 | $40.57 | 21318 |
| 2024-11-06 | 40.80 | $40.38 | 25800 |
| 2024-11-05 | 40.85 | $40.28 | 28012 |
| 2024-11-04 | 40.91 | $40.13 | 21400 |
| 2024-11-01 | 40.99 | $40.23 | 40501 |
| 2024-10-31 | 41.07 | $39.93 | 33520 |
| 2024-10-30 | 41.19 | $40.28 | 45700 |
| 2024-10-29 | 41.28 | $40.50 | 28800 |
| 2024-10-28 | 41.36 | $40.84 | 25107 |
| 2024-10-25 | 41.42 | $40.72 | 14742 |
| 2024-10-24 | 41.49 | $40.94 | 31438 |
| 2024-10-23 | 41.55 | $40.90 | 43400 |
| 2024-10-22 | 41.62 | $41.32 | 35203 |
| 2024-10-21 | 41.65 | $41.33 | 34800 |
| 2024-10-18 | 41.69 | $41.43 | 45440 |
| 2024-10-17 | 41.71 | $41.28 | 74402 |
| 2024-10-16 | 41.76 | $41.74 | 17538 |
| 2024-10-15 | 41.76 | $41.63 | 14303 |
| 2024-10-14 | 41.77 | $42.26 | 19800 |
| 2024-10-11 | 41.72 | $41.88 | 26400 |
| 2024-10-10 | 41.71 | $41.65 | 22300 |
| 2024-10-09 | 41.71 | $41.73 | 22426 |
| 2024-10-08 | 41.71 | $41.51 | 15600 |
| 2024-10-07 | 41.73 | $41.26 | 33808 |
| 2024-10-04 | 41.78 | $41.57 | 19925 |
| 2024-10-03 | 41.80 | $41.30 | 46500 |
| 2024-10-02 | 41.86 | $41.65 | 18723 |
| 2024-10-01 | 41.88 | $42.02 | 29002 |
| 2024-09-30 | 41.86 | $41.93 | 44208 |
| 2024-09-27 | 41.86 | $41.70 | 30025 |
| 2024-09-26 | 41.87 | $41.51 | 24900 |
| 2024-09-25 | 41.91 | $41.45 | 33000 |
| 2024-09-24 | 41.96 | $42.09 | 27223 |
| 2024-09-23 | 41.95 | $42.00 | 26600 |
| 2024-09-20 | 41.94 | $41.93 | 32320 |
| 2024-09-19 | 41.94 | $41.98 | 29502 |
| 2024-09-18 | 41.94 | $41.75 | 29300 |
| 2024-09-17 | 41.96 | $41.83 | 34400 |
| 2024-09-16 | 41.97 | $42.13 | 30900 |
| 2024-09-13 | 41.95 | $42.26 | 21600 |
| 2024-09-12 | 41.92 | $42.25 | 25466 |
| 2024-09-11 | 41.89 | $42.17 | 16203 |
| 2024-09-10 | 41.86 | $42.16 | 11900 |
| 2024-09-09 | 41.82 | $42.08 | 20470 |
| 2024-09-06 | 41.80 | $41.84 | 23600 |
| 2024-09-05 | 41.79 | $41.81 | 35632 |
| 2024-09-04 | 41.79 | $42.30 | 23100 |
| 2024-09-03 | 41.74 | $42.40 | 40000 |
| 2024-08-30 | 41.67 | $42.41 | 26145 |
| 2024-08-29 | 41.59 | $42.11 | 26837 |
| 2024-08-28 | 41.53 | $41.97 | 20900 |
| 2024-08-27 | 41.49 | $42.04 | 43334 |
| 2024-08-26 | 41.43 | $41.90 | 26900 |
| 2024-08-23 | 41.38 | $41.96 | 17200 |
| 2024-08-22 | 41.32 | $41.87 | 29300 |
| 2024-08-21 | 41.26 | $41.71 | 17728 |
| 2024-08-20 | 41.21 | $41.75 | 22527 |
| 2024-08-19 | 41.15 | $41.68 | 22200 |
| 2024-08-16 | 41.10 | $41.38 | 30635 |
| 2024-08-15 | 41.07 | $41.45 | 23641 |
| 2024-08-14 | 41.03 | $41.38 | 21600 |
| 2024-08-13 | 40.99 | $41.22 | 23900 |
| 2024-08-12 | 40.97 | $41.14 | 22600 |
| 2024-08-09 | 40.95 | $41.13 | 29700 |
| 2024-08-08 | 40.93 | $41.00 | 33600 |
| 2024-08-07 | 40.93 | $40.36 | 36800 |
| 2024-08-06 | 40.99 | $40.61 | 24700 |
| 2024-08-05 | 41.02 | $39.94 | 61500 |
| 2024-08-02 | 41.14 | $41.31 | 18367 |
| 2024-08-01 | 41.12 | $41.69 | 33123 |
| 2024-07-31 | 41.06 | $41.12 | 24838 |
| 2024-07-30 | 41.05 | $40.97 | 24804 |
| 2024-07-29 | 41.06 | $40.97 | 26300 |
| 2024-07-26 | 41.07 | $41.15 | 30317 |
| 2024-07-25 | 41.07 | $41.15 | 43800 |
| 2024-07-24 | 41.06 | $41.43 | 41837 |
| 2024-07-23 | 41.02 | $41.32 | 38300 |
| 2024-07-22 | 40.98 | $41.30 | 27000 |
| 2024-07-19 | 40.95 | $41.13 | 16100 |
| 2024-07-18 | 40.93 | $41.02 | 84700 |
| 2024-07-17 | 40.92 | $41.88 | 21800 |
| 2024-07-16 | 40.82 | $41.83 | 25900 |
| 2024-07-15 | 40.72 | $41.59 | 22021 |
| 2024-07-12 | 40.63 | $41.59 | 19214 |
| 2024-07-11 | 40.52 | $41.51 | 23732 |
| 2024-07-10 | 40.42 | $41.05 | 27000 |
| 2024-07-09 | 40.35 | $40.72 | 30800 |
| 2024-07-08 | 40.32 | $40.76 | 37221 |
| 2024-07-05 | 40.27 | $40.72 | 32822 |
| 2024-07-03 | 40.22 | $40.51 | 34500 |
| 2024-07-02 | 40.19 | $40.48 | 38349 |
| 2024-07-01 | 40.16 | $40.66 | 38620 |
| 2024-06-28 | 40.11 | $40.85 | 95341 |
| 2024-06-27 | 40.03 | $40.36 | 38944 |
| 2024-06-26 | 39.99 | $40.19 | 43000 |
| 2024-06-25 | 39.97 | $40.12 | 39500 |
| 2024-06-24 | 39.96 | $39.97 | 41400 |
| 2024-06-21 | 39.96 | $39.64 | 26530 |
| 2024-06-20 | 39.99 | $39.65 | 38517 |
| 2024-06-18 | 40.03 | $39.66 | 30900 |
| 2024-06-17 | 40.06 | $39.82 | 25200 |
| 2024-06-14 | 40.09 | $39.72 | 30034 |
| 2024-06-13 | 40.13 | $40.04 | 42127 |
| 2024-06-12 | 40.14 | $40.16 | 27825 |
| 2024-06-11 | 40.14 | $40.23 | 18139 |
| 2024-06-10 | 40.13 | $40.34 | 59400 |
| 2024-06-07 | 40.10 | $40.58 | 26896 |
| 2024-06-06 | 40.05 | $40.45 | 24600 |
| 2024-06-05 | 40.01 | $40.58 | 21218 |
| 2024-06-04 | 39.95 | $40.43 | 23800 |
| 2024-06-03 | 39.90 | $40.42 | 35600 |
| 2024-05-31 | 39.85 | $39.89 | 33800 |
| 2024-05-30 | 39.84 | $39.41 | 34200 |
| 2024-05-29 | 39.89 | $39.37 | 37000 |
| 2024-05-28 | 39.94 | $39.57 | 48600 |
| 2024-05-24 | 39.98 | $40.04 | 22644 |
| 2024-05-23 | 39.98 | $40.08 | 29400 |
| 2024-05-22 | 39.97 | $40.37 | 23523 |
| 2024-05-21 | 39.92 | $40.41 | 35800 |
| 2024-05-20 | 39.87 | $40.29 | 35600 |
| 2024-05-17 | 39.83 | $40.15 | 30900 |
| 2024-05-16 | 39.79 | $40.15 | 38139 |
| 2024-05-15 | 39.76 | $40.20 | 33308 |
| 2024-05-14 | 39.71 | $39.79 | 62200 |
| 2024-05-13 | 39.70 | $39.98 | 30041 |
| 2024-05-10 | 39.67 | $40.20 | 32326 |
| 2024-05-09 | 39.62 | $40.06 | 21024 |
| 2024-05-08 | 39.57 | $39.84 | 30720 |
| 2024-05-07 | 39.54 | $39.99 | 23617 |
| 2024-05-06 | 39.49 | $39.85 | 31600 |
| 2024-05-03 | 39.46 | $39.61 | 25004 |
| 2024-05-02 | 39.44 | $39.49 | 18200 |
| 2024-05-01 | 39.43 | $39.48 | 34522 |
| 2024-04-30 | 39.43 | $39.18 | 39133 |
| 2024-04-29 | 39.46 | $39.13 | 34402 |
| 2024-04-26 | 39.49 | $39.06 | 24900 |
| 2024-04-25 | 39.54 | $39.04 | 23200 |
| 2024-04-24 | 39.59 | $39.30 | 22447 |
| 2024-04-23 | 39.62 | $39.29 | 13845 |
| 2024-04-22 | 39.65 | $39.01 | 28700 |
| 2024-04-19 | 39.72 | $38.80 | 18223 |
| 2024-04-18 | 39.82 | $38.74 | 22900 |
| 2024-04-17 | 39.93 | $38.87 | 43029 |
| 2024-04-16 | 40.04 | $38.74 | 33800 |
| 2024-04-15 | 40.18 | $38.51 | 49960 |
| 2024-04-12 | 40.36 | $38.45 | 43129 |
| 2024-04-11 | 40.56 | $39.39 | 29831 |
| 2024-04-10 | 40.68 | $39.61 | 24744 |
| 2024-04-09 | 40.79 | $40.00 | 31800 |
| 2024-04-08 | 40.87 | $39.86 | 42100 |
| 2024-04-05 | 40.98 | $40.05 | 27800 |
| 2024-04-04 | 41.08 | $39.77 | 32303 |
| 2024-04-03 | 41.22 | $40.24 | 36090 |
| 2024-04-02 | 41.32 | $40.13 | 38100 |
| 2024-04-01 | 41.44 | $40.88 | 70622 |
| 2024-03-28 | 41.50 | $41.44 | 76803 |
| 2024-03-27 | 41.51 | $41.57 | 29707 |
| 2024-03-26 | 41.50 | $41.02 | 27600 |
| 2024-03-25 | 41.56 | $40.87 | 30506 |
| 2024-03-22 | 41.63 | $40.85 | 30400 |
| 2024-03-21 | 41.71 | $40.98 | 37000 |
| 2024-03-20 | 41.79 | $40.95 | 30430 |
| 2024-03-19 | 41.87 | $41.09 | 33138 |
| 2024-03-18 | 41.96 | $41.04 | 20400 |
| 2024-03-15 | 42.05 | $41.16 | 37800 |
| 2024-03-14 | 42.15 | $41.52 | 28627 |
| 2024-03-13 | 42.21 | $42.06 | 26917 |
| 2024-03-12 | 42.23 | $42.38 | 28320 |
| 2024-03-11 | 42.21 | $42.13 | 22100 |
| 2024-03-08 | 42.22 | $42.54 | 33500 |
| 2024-03-07 | 42.19 | $42.34 | 25037 |
| 2024-03-06 | 42.17 | $42.33 | 20700 |
| 2024-03-05 | 42.16 | $42.08 | 31546 |
| 2024-03-04 | 42.16 | $42.52 | 15800 |
| 2024-03-01 | 42.13 | $42.47 | 27600 |
| 2024-02-29 | 42.09 | $42.02 | 34300 |
| 2024-02-28 | 42.10 | $42.54 | 60700 |
| 2024-02-27 | 42.05 | $42.33 | 22619 |
| 2024-02-26 | 42.02 | $42.25 | 32021 |
| 2024-02-23 | 42.00 | $42.33 | 18306 |
| 2024-02-22 | 41.96 | $42.13 | 17100 |
| 2024-02-21 | 41.94 | $41.91 | 18600 |
| 2024-02-20 | 41.95 | $42.07 | 28100 |
| 2024-02-16 | 41.94 | $42.28 | 23500 |
| 2024-02-15 | 41.90 | $42.14 | 19700 |
| 2024-02-14 | 41.87 | $42.13 | 17848 |
| 2024-02-13 | 41.85 | $42.26 | 16200 |
| 2024-02-12 | 41.80 | $42.65 | 34300 |
| 2024-02-09 | 41.71 | $42.48 | 20900 |
| 2024-02-08 | 41.63 | $42.58 | 26200 |
| 2024-02-07 | 41.53 | $42.50 | 46807 |
| 2024-02-06 | 41.43 | $41.72 | 17502 |
| 2024-02-05 | 41.40 | $41.32 | 35234 |
| 2024-02-02 | 41.41 | $41.58 | 36900 |
| 2024-02-01 | 41.39 | $42.00 | 34523 |
| 2024-01-31 | 41.33 | $41.48 | 35614 |
| 2024-01-30 | 41.31 | $41.17 | 19823 |
| 2024-01-29 | 41.33 | $41.11 | 36221 |
| 2024-01-26 | 41.35 | $40.97 | 38304 |
| 2024-01-25 | 41.39 | $40.72 | 42500 |
| 2024-01-24 | 41.46 | $41.23 | 23300 |
| 2024-01-23 | 41.49 | $41.88 | 25000 |
| 2024-01-22 | 41.45 | $42.12 | 29416 |
| 2024-01-19 | 41.38 | $42.00 | 26400 |
| 2024-01-18 | 41.31 | $42.27 | 37341 |
| 2024-01-17 | 41.21 | $42.18 | 27500 |
| 2024-01-16 | 41.11 | $42.37 | 28400 |
| 2024-01-12 | 40.97 | $42.60 | 41500 |
| 2024-01-11 | 40.80 | $42.71 | 39200 |
| 2024-01-10 | 40.60 | $42.63 | 63400 |
| 2024-01-09 | 40.39 | $42.48 | 37900 |
| 2024-01-08 | 40.17 | $42.41 | 47549 |
| 2024-01-05 | 39.93 | $41.68 | 43437 |
| 2024-01-04 | 39.75 | $41.95 | 72100 |
| 2024-01-03 | 39.52 | $41.13 | 48414 |
| 2024-01-02 | 39.35 | $40.60 | 66101 |
| 2023-12-29 | 39.21 | $40.46 | 88700 |
| 2023-12-28 | 39.08 | $39.71 | 74691 |
| 2023-12-27 | 39.02 | $39.79 | 41700 |
| 2023-12-26 | 38.93 | $39.69 | 39932 |
| 2023-12-22 | 38.85 | $39.39 | 42100 |
| 2023-12-21 | 38.80 | $39.34 | 58000 |
| 2023-12-20 | 38.74 | $39.03 | 63600 |
| 2023-12-19 | 38.71 | $39.79 | 56200 |
| 2023-12-18 | 38.60 | $39.18 | 70600 |
| 2023-12-15 | 38.54 | $39.02 | 38106 |
| 2023-12-14 | 38.49 | $39.39 | 66300 |
| 2023-12-13 | 38.39 | $39.76 | 41400 |
| 2023-12-12 | 38.25 | $39.11 | 45124 |
| 2023-12-11 | 38.15 | $38.70 | 39921 |
| 2023-12-08 | 38.10 | $38.55 | 52900 |
| 2023-12-07 | 38.05 | $38.51 | 32516 |
| 2023-12-06 | 38.00 | $38.49 | 38737 |
| 2023-12-05 | 37.95 | $38.43 | 40929 |
| 2023-12-04 | 37.90 | $38.52 | 42613 |
| 2023-12-01 | 37.83 | $38.61 | 71100 |
| 2023-11-30 | 37.75 | $38.48 | 46900 |
| 2023-11-29 | 37.68 | $37.91 | 64537 |
| 2023-11-28 | 37.65 | $37.91 | 41308 |
| 2023-11-27 | 37.62 | $37.95 | 45500 |
| 2023-11-24 | 37.59 | $38.03 | 26400 |
| 2023-11-22 | 37.54 | $37.89 | 69934 |
| 2023-11-21 | 37.51 | $38.07 | 44700 |
| 2023-11-20 | 37.45 | $37.84 | 38003 |
| 2023-11-17 | 37.41 | $37.51 | 47140 |
| 2023-11-16 | 37.40 | $37.41 | 41510 |
| 2023-11-15 | 37.39 | $37.33 | 46703 |
| 2023-11-14 | 37.40 | $37.54 | 34900 |
| 2023-11-13 | 37.39 | $37.60 | 25000 |
| 2023-11-10 | 37.36 | $37.09 | 33900 |
| 2023-11-09 | 37.39 | $37.00 | 45230 |
| 2023-11-08 | 37.43 | $37.56 | 29129 |
| 2023-11-07 | 37.42 | $37.69 | 24548 |
| 2023-11-06 | 37.39 | $37.71 | 29843 |
| 2023-11-03 | 37.36 | $37.82 | 39713 |
| 2023-11-02 | 37.31 | $37.50 | 35526 |
| 2023-11-01 | 37.29 | $36.65 | 42400 |
| 2023-10-31 | 37.36 | $36.18 | 41517 |
| 2023-10-30 | 37.48 | $35.67 | 43716 |
| 2023-10-27 | 37.67 | $35.53 | 59206 |
| 2023-10-26 | 37.90 | $35.80 | 38009 |
| 2023-10-25 | 38.12 | $36.17 | 42523 |
| 2023-10-24 | 38.32 | $36.90 | 25811 |
| 2023-10-23 | 38.47 | $36.78 | 47100 |
| 2023-10-20 | 38.65 | $37.32 | 36100 |
| 2023-10-19 | 38.79 | $37.75 | 59512 |
| 2023-10-18 | 38.90 | $38.21 | 59934 |
| 2023-10-17 | 38.97 | $38.61 | 25829 |
| 2023-10-16 | 39.01 | $38.84 | 24900 |
| 2023-10-13 | 39.03 | $38.46 | 16501 |
| 2023-10-12 | 39.09 | $38.45 | 33447 |
| 2023-10-11 | 39.15 | $38.87 | 19002 |
| 2023-10-10 | 39.18 | $39.25 | 24900 |
| 2023-10-09 | 39.18 | $39.30 | 18700 |
| 2023-10-06 | 39.16 | $39.26 | 30300 |
| 2023-10-05 | 39.15 | $38.74 | 27900 |
| 2023-10-04 | 39.20 | $38.70 | 34200 |
| 2023-10-03 | 39.25 | $38.50 | 47400 |
| 2023-10-02 | 39.33 | $39.01 | 44900 |
| 2023-09-29 | 39.36 | $39.15 | 101227 |
| 2023-09-28 | 39.38 | $39.38 | 26436 |
| 2023-09-27 | 39.38 | $39.11 | 37200 |
| 2023-09-26 | 39.41 | $38.98 | 33136 |
| 2023-09-25 | 39.46 | $39.23 | 27118 |
| 2023-09-22 | 39.48 | $39.15 | 38832 |
| 2023-09-21 | 39.52 | $39.15 | 39300 |
| 2023-09-20 | 39.56 | $39.27 | 26400 |
| 2023-09-19 | 39.59 | $39.20 | 26200 |
| 2023-09-18 | 39.63 | $39.19 | 35137 |
| 2023-09-15 | 39.67 | $39.06 | 23848 |
| 2023-09-14 | 39.74 | $39.30 | 28500 |
| 2023-09-13 | 39.78 | $39.54 | 26040 |
| 2023-09-12 | 39.81 | $39.62 | 34000 |
| 2023-09-11 | 39.83 | $39.84 | 37300 |
| 2023-09-08 | 39.83 | $39.61 | 21129 |
| 2023-09-07 | 39.85 | $39.74 | 22237 |
| 2023-09-06 | 39.86 | $39.64 | 16513 |
| 2023-09-05 | 39.89 | $39.81 | 22700 |
| 2023-09-01 | 39.89 | $40.07 | 22812 |
| 2023-08-31 | 39.88 | $39.96 | 34812 |
| 2023-08-30 | 39.87 | $40.08 | 28807 |
| 2023-08-29 | 39.84 | $40.01 | 28437 |
| 2023-08-28 | 39.83 | $39.81 | 35041 |
| 2023-08-25 | 39.83 | $39.72 | 31605 |
| 2023-08-24 | 39.84 | $39.53 | 28000 |
| 2023-08-23 | 39.87 | $39.68 | 23025 |
| 2023-08-22 | 39.89 | $39.58 | 21624 |
| 2023-08-21 | 39.93 | $39.54 | 25200 |
| 2023-08-18 | 39.97 | $39.41 | 28745 |
| 2023-08-17 | 40.03 | $39.45 | 37100 |
| 2023-08-16 | 40.09 | $39.89 | 35446 |
| 2023-08-15 | 40.11 | $40.15 | 27718 |
| 2023-08-14 | 40.10 | $40.13 | 37210 |
| 2023-08-11 | 40.10 | $40.26 | 17414 |
| 2023-08-10 | 40.08 | $40.02 | 36236 |
| 2023-08-09 | 40.09 | $39.97 | 45900 |
| 2023-08-08 | 40.10 | $40.11 | 31600 |
| 2023-08-07 | 40.10 | $39.98 | 33827 |
| 2023-08-04 | 40.11 | $39.75 | 35400 |
| 2023-08-03 | 40.15 | $39.82 | 30522 |
| 2023-08-02 | 40.19 | $39.95 | 23231 |
| 2023-08-01 | 40.21 | $39.95 | 42732 |
| 2023-07-31 | 40.24 | $40.02 | 42023 |
| 2023-07-28 | 40.26 | $40.16 | 40204 |
| 2023-07-27 | 40.27 | $40.08 | 34203 |
| 2023-07-26 | 40.29 | $40.31 | 19331 |
| 2023-07-25 | 40.29 | $40.33 | 34121 |
| 2023-07-24 | 40.29 | $40.57 | 34000 |
| 2023-07-21 | 40.26 | $40.90 | 35300 |
| 2023-07-20 | 40.19 | $40.57 | 31827 |
| 2023-07-19 | 40.15 | $40.20 | 24226 |
| 2023-07-18 | 40.14 | $40.21 | 38404 |
| 2023-07-17 | 40.14 | $39.99 | 24754 |
| 2023-07-14 | 40.15 | $40.12 | 39400 |
| 2023-07-13 | 40.16 | $39.77 | 42900 |
| 2023-07-12 | 40.20 | $39.95 | 33900 |
| 2023-07-11 | 40.22 | $39.98 | 27700 |
| 2023-07-10 | 40.25 | $39.93 | 26400 |
| 2023-07-07 | 40.28 | $39.65 | 27200 |
| 2023-07-06 | 40.35 | $40.03 | 27703 |
| 2023-07-05 | 40.38 | $40.27 | 29600 |
| 2023-07-03 | 40.39 | $40.28 | 38949 |
| 2023-06-30 | 40.41 | $40.64 | 45800 |
| 2023-06-29 | 40.38 | $40.25 | 36100 |
| 2023-06-28 | 40.40 | $40.16 | 26500 |
| 2023-06-27 | 40.42 | $40.21 | 19233 |
| 2023-06-26 | 40.44 | $40.41 | 33400 |
| 2023-06-23 | 40.45 | $40.60 | 21700 |
| 2023-06-22 | 40.43 | $40.76 | 17340 |
| 2023-06-21 | 40.39 | $40.42 | 22500 |
| 2023-06-20 | 40.39 | $40.42 | 58608 |
| 2023-06-16 | 40.39 | $40.48 | 36300 |
| 2023-06-15 | 40.38 | $40.43 | 47941 |
| 2023-06-14 | 40.37 | $39.83 | 30500 |
| 2023-06-13 | 40.43 | $40.35 | 39300 |
| 2023-06-12 | 40.44 | $40.37 | 33600 |
| 2023-06-09 | 40.45 | $40.25 | 17200 |
| 2023-06-08 | 40.47 | $40.15 | 25122 |
| 2023-06-07 | 40.50 | $40.04 | 25200 |
| 2023-06-06 | 40.55 | $40.07 | 36200 |
| 2023-06-05 | 40.60 | $40.32 | 29859 |
| 2023-06-02 | 40.63 | $40.33 | 59700 |
| 2023-06-01 | 40.66 | $40.04 | 60800 |
| 2023-05-31 | 40.72 | $39.93 | 29626 |
| 2023-05-30 | 40.81 | $39.55 | 43040 |
| 2023-05-26 | 40.94 | $39.78 | 35900 |
| 2023-05-25 | 41.06 | $39.64 | 43000 |
| 2023-05-24 | 41.21 | $40.02 | 24186 |
| 2023-05-23 | 41.34 | $40.35 | 39400 |
| 2023-05-22 | 41.44 | $40.93 | 20800 |
| 2023-05-19 | 41.50 | $40.83 | 17600 |
| 2023-05-18 | 41.57 | $40.73 | 26603 |
| 2023-05-17 | 41.65 | $40.89 | 32300 |
| 2023-05-16 | 41.74 | $41.08 | 22400 |
| 2023-05-15 | 41.80 | $41.29 | 25135 |
| 2023-05-12 | 41.86 | $41.28 | 20405 |
| 2023-05-11 | 41.92 | $41.59 | 15600 |
| 2023-05-10 | 41.95 | $41.75 | 14888 |
| 2023-05-09 | 41.98 | $41.68 | 24200 |
| 2023-05-08 | 42.01 | $41.73 | 19803 |
| 2023-05-05 | 42.04 | $41.71 | 19610 |
| 2023-05-04 | 42.07 | $41.38 | 64300 |
| 2023-05-03 | 42.14 | $42.12 | 16000 |
| 2023-05-02 | 42.14 | $41.99 | 22948 |
| 2023-05-01 | 42.16 | $42.41 | 49422 |
| 2023-04-28 | 42.13 | $42.93 | 27344 |
| 2023-04-27 | 42.05 | $42.57 | 18705 |
| 2023-04-26 | 42.00 | $42.39 | 30108 |
| 2023-04-25 | 41.95 | $42.34 | 14000 |
| 2023-04-24 | 41.91 | $42.65 | 20300 |
| 2023-04-21 | 41.84 | $42.44 | 16826 |
| 2023-04-20 | 41.77 | $42.02 | 25100 |
| 2023-04-19 | 41.75 | $42.17 | 22000 |
| 2023-04-18 | 41.70 | $42.02 | 17447 |
| 2023-04-17 | 41.67 | $42.12 | 25800 |
| 2023-04-14 | 41.62 | $41.88 | 23920 |
| 2023-04-13 | 41.59 | $42.26 | 13300 |
| 2023-04-12 | 41.52 | $42.15 | 20400 |
| 2023-04-11 | 41.46 | $42.32 | 28641 |
| 2023-04-10 | 41.37 | $42.28 | 31900 |
| 2023-04-06 | 41.27 | $42.16 | 22430 |
| 2023-04-05 | 41.18 | $41.96 | 24411 |
| 2023-04-04 | 41.09 | $41.62 | 19907 |
| 2023-04-03 | 41.04 | $41.89 | 17600 |
| 2023-03-31 | 40.95 | $41.86 | 38042 |
| 2023-03-30 | 40.85 | $41.38 | 24312 |
| 2023-03-29 | 40.80 | $41.85 | 23629 |
| 2023-03-28 | 40.69 | $41.16 | 18700 |
| 2023-03-27 | 40.64 | $40.92 | 41600 |
| 2023-03-24 | 40.61 | $40.61 | 39023 |
| 2023-03-23 | 40.61 | $39.73 | 38500 |
| 2023-03-22 | 40.70 | $39.79 | 68000 |
| 2023-03-21 | 40.80 | $39.86 | 20847 |
| 2023-03-20 | 40.89 | $39.70 | 33742 |
| 2023-03-17 | 41.02 | $39.34 | 34500 |
| 2023-03-16 | 41.20 | $39.99 | 37100 |
| 2023-03-15 | 41.32 | $39.73 | 39800 |
| 2023-03-14 | 41.49 | $40.02 | 30121 |
| 2023-03-13 | 41.65 | $39.97 | 28300 |
| 2023-03-10 | 41.82 | $39.69 | 27600 |
| 2023-03-09 | 42.05 | $40.26 | 30400 |
| 2023-03-08 | 42.23 | $40.88 | 36245 |
| 2023-03-07 | 42.38 | $41.12 | 37044 |
| 2023-03-06 | 42.51 | $41.70 | 35500 |
| 2023-03-03 | 42.59 | $41.75 | 25707 |
| 2023-03-02 | 42.68 | $41.99 | 30600 |
| 2023-03-01 | 42.76 | $42.54 | 24800 |
| 2023-02-28 | 42.78 | $41.99 | 39600 |
| 2023-02-27 | 42.86 | $43.17 | 16800 |
| 2023-02-24 | 42.83 | $43.15 | 21927 |
| 2023-02-23 | 42.80 | $42.10 | 20147 |
| 2023-02-22 | 42.87 | $42.25 | 15368 |
| 2023-02-21 | 42.93 | $42.38 | 21527 |
| 2023-02-17 | 42.99 | $42.65 | 22500 |
| 2023-02-16 | 43.03 | $43.14 | 17900 |
| 2023-02-15 | 43.02 | $43.41 | 27101 |
| 2023-02-14 | 42.98 | $42.75 | 33139 |
| 2023-02-13 | 43.00 | $42.74 | 24300 |
| 2023-02-10 | 43.03 | $42.55 | 21100 |
| 2023-02-09 | 43.08 | $43.13 | 18903 |
| 2023-02-08 | 43.07 | $43.14 | 21201 |
| 2023-02-07 | 43.06 | $43.24 | 31400 |
| 2023-02-06 | 43.05 | $42.97 | 26314 |
| 2023-02-03 | 43.05 | $43.26 | 21546 |
| 2023-02-02 | 43.03 | $43.46 | 37721 |
| 2023-02-01 | 42.99 | $43.68 | 22616 |
| 2023-01-31 | 42.91 | $43.56 | 36400 |
| 2023-01-30 | 42.85 | $42.73 | 16900 |
| 2023-01-27 | 42.86 | $43.17 | 32200 |
| 2023-01-26 | 42.83 | $42.79 | 22400 |
| 2023-01-25 | 42.83 | $42.63 | 21310 |
| 2023-01-24 | 42.85 | $42.60 | 33400 |
| 2023-01-23 | 42.88 | $42.50 | 27815 |
| 2023-01-20 | 42.92 | $42.28 | 25000 |
| 2023-01-19 | 42.98 | $42.44 | 20400 |
| 2023-01-18 | 43.04 | $42.26 | 19523 |
| 2023-01-17 | 43.12 | $42.81 | 27833 |
| 2023-01-13 | 43.15 | $43.18 | 18800 |
| 2023-01-12 | 43.15 | $43.02 | 21200 |
| 2023-01-11 | 43.17 | $43.48 | 26810 |
| 2023-01-10 | 43.13 | $42.86 | 23200 |
| 2023-01-09 | 43.16 | $42.70 | 30731 |
| 2023-01-06 | 43.21 | $43.07 | 26614 |
| 2023-01-05 | 43.22 | $43.00 | 14220 |
| 2023-01-04 | 43.25 | $43.15 | 34036 |
| 2023-01-03 | 43.26 | $43.42 | 25032 |
| 2022-12-30 | 43.24 | $43.58 | 33241 |
| 2022-12-29 | 43.21 | $43.21 | 23606 |
| 2022-12-28 | 43.21 | $42.68 | 44600 |
| 2022-12-27 | 43.26 | $42.52 | 24621 |
| 2022-12-23 | 43.34 | $42.75 | 16900 |
| 2022-12-22 | 43.40 | $42.69 | 37144 |
| 2022-12-21 | 43.48 | $42.80 | 30100 |
| 2022-12-20 | 43.55 | $42.68 | 34136 |
| 2022-12-19 | 43.64 | $43.06 | 24136 |
| 2022-12-16 | 43.70 | $42.92 | 22400 |
| 2022-12-15 | 43.78 | $43.00 | 24614 |
| 2022-12-14 | 43.86 | $43.55 | 44034 |
| 2022-12-13 | 43.89 | $43.30 | 48722 |
| 2022-12-12 | 43.96 | $43.11 | 181348 |
| 2022-12-09 | 44.05 | $44.16 | 26800 |
| 2022-12-08 | 44.03 | $44.86 | 23444 |
| 2022-12-07 | 43.95 | $44.27 | 37100 |
| 2022-12-06 | 43.91 | $44.31 | 15147 |
| 2022-12-05 | 43.87 | $44.32 | 19300 |
| 2022-12-02 | 43.83 | $44.57 | 16631 |
| 2022-12-01 | 43.75 | $44.77 | 22403 |
| 2022-11-30 | 43.64 | $44.52 | 39103 |
| 2022-11-29 | 43.55 | $44.76 | 30200 |
| 2022-11-28 | 43.42 | $44.80 | 30900 |
| 2022-11-25 | 43.27 | $43.90 | 6600 |
| 2022-11-23 | 43.21 | $43.55 | 24410 |
| 2022-11-22 | 43.17 | $44.54 | 35730 |
| 2022-11-21 | 43.03 | $44.22 | 30600 |
| 2022-11-18 | 42.90 | $42.69 | 24600 |
| 2022-11-17 | 42.92 | $43.22 | 29200 |
| 2022-11-16 | 42.89 | $44.88 | 42700 |
| 2022-11-15 | 42.68 | $44.84 | 25604 |
| 2022-11-14 | 42.46 | $43.44 | 24324 |
| 2022-11-11 | 42.35 | $43.42 | 26914 |
| 2022-11-10 | 42.24 | $43.82 | 58917 |
| 2022-11-09 | 42.07 | $43.96 | 32435 |
| 2022-11-08 | 41.87 | $44.26 | 43700 |
| 2022-11-07 | 41.62 | $44.00 | 67300 |
| 2022-11-04 | 41.37 | $43.78 | 82343 |
| 2022-11-03 | 41.12 | $41.97 | 31917 |
| 2022-11-02 | 41.03 | $42.89 | 37200 |
| 2022-11-01 | 40.84 | $43.86 | 39229 |
| 2022-10-31 | 40.52 | $42.44 | 91400 |
| 2022-10-28 | 40.31 | $42.04 | 32000 |
| 2022-10-27 | 40.13 | $40.92 | 32500 |
| 2022-10-26 | 40.05 | $41.20 | 30634 |
| 2022-10-25 | 39.93 | $40.81 | 25800 |
| 2022-10-24 | 39.84 | $40.42 | 55830 |
| 2022-10-21 | 39.77 | $39.68 | 53128 |
| 2022-10-20 | 39.78 | $38.85 | 44100 |
| 2022-10-19 | 39.88 | $38.94 | 32845 |
| 2022-10-18 | 39.98 | $39.83 | 31100 |
| 2022-10-17 | 40.00 | $39.70 | 25400 |
| 2022-10-14 | 40.03 | $39.05 | 29600 |
| 2022-10-13 | 40.13 | $39.67 | 45600 |
| 2022-10-12 | 40.18 | $39.37 | 25400 |
| 2022-10-11 | 40.27 | $39.59 | 23685 |
| 2022-10-10 | 40.34 | $39.51 | 17800 |
| 2022-10-07 | 40.43 | $39.62 | 29345 |
| 2022-10-06 | 40.51 | $40.17 | 20515 |
| 2022-10-05 | 40.55 | $40.68 | 32600 |
| 2022-10-04 | 40.53 | $40.56 | 44440 |
| 2022-10-03 | 40.53 | $39.66 | 38500 |
| 2022-09-30 | 40.62 | $38.82 | 79400 |
| 2022-09-29 | 40.81 | $38.86 | 53425 |
| 2022-09-28 | 41.01 | $39.29 | 47713 |
| 2022-09-27 | 41.20 | $38.27 | 87638 |
| 2022-09-26 | 41.50 | $39.27 | 28400 |
| 2022-09-23 | 41.74 | $39.51 | 61224 |
| 2022-09-22 | 41.97 | $40.39 | 33900 |
| 2022-09-21 | 42.14 | $40.56 | 22100 |
| 2022-09-20 | 42.31 | $41.40 | 24244 |
| 2022-09-19 | 42.40 | $41.64 | 18225 |
| 2022-09-16 | 42.48 | $41.81 | 22400 |
| 2022-09-15 | 42.55 | $42.48 | 10700 |
| 2022-09-14 | 42.56 | $41.77 | 20000 |
| 2022-09-13 | 42.64 | $41.98 | 25640 |
| 2022-09-12 | 42.71 | $43.13 | 27900 |
| 2022-09-09 | 42.67 | $42.89 | 19835 |
| 2022-09-08 | 42.65 | $42.58 | 24140 |
| 2022-09-07 | 42.65 | $41.80 | 44716 |
| 2022-09-06 | 42.74 | $42.14 | 37300 |
| 2022-09-02 | 42.81 | $42.31 | 35300 |
| 2022-09-01 | 42.86 | $41.81 | 30645 |
| 2022-08-31 | 42.97 | $41.29 | 39100 |
| 2022-08-30 | 43.15 | $41.55 | 27200 |
| 2022-08-29 | 43.32 | $42.02 | 37346 |
| 2022-08-26 | 43.45 | $42.73 | 34337 |
| 2022-08-25 | 43.53 | $43.20 | 31114 |
| 2022-08-24 | 43.56 | $43.11 | 23200 |
| 2022-08-23 | 43.61 | $42.87 | 27247 |
| 2022-08-22 | 43.69 | $43.21 | 13548 |
| 2022-08-19 | 43.74 | $43.33 | 27900 |
| 2022-08-18 | 43.78 | $43.30 | 23529 |
| 2022-08-17 | 43.83 | $43.50 | 36131 |
| 2022-08-16 | 43.87 | $44.68 | 32932 |
| 2022-08-15 | 43.78 | $44.96 | 23144 |
| 2022-08-12 | 43.66 | $44.73 | 12400 |
| 2022-08-11 | 43.55 | $43.86 | 29800 |
| 2022-08-10 | 43.51 | $43.87 | 26548 |
| 2022-08-09 | 43.48 | $43.59 | 35200 |
| 2022-08-08 | 43.46 | $44.10 | 31200 |
| 2022-08-05 | 43.40 | $43.96 | 26600 |
| 2022-08-04 | 43.34 | $44.26 | 24300 |
| 2022-08-03 | 43.24 | $44.00 | 37121 |
| 2022-08-02 | 43.16 | $43.74 | 20600 |
| 2022-08-01 | 43.10 | $44.14 | 31446 |
| 2022-07-29 | 42.99 | $43.82 | 35108 |
| 2022-07-28 | 42.90 | $43.41 | 35000 |
| 2022-07-27 | 42.85 | $43.49 | 26600 |
| 2022-07-26 | 42.78 | $43.01 | 19020 |
| 2022-07-25 | 42.76 | $42.86 | 17400 |
| 2022-07-22 | 42.75 | $42.58 | 16020 |
| 2022-07-21 | 42.77 | $42.60 | 25022 |
| 2022-07-20 | 42.79 | $42.61 | 21100 |
| 2022-07-19 | 42.80 | $42.56 | 36000 |
| 2022-07-18 | 42.83 | $41.80 | 192841 |
| 2022-07-15 | 42.94 | $44.14 | 25149 |
| 2022-07-14 | 42.81 | $43.22 | 18400 |
| 2022-07-13 | 42.77 | $43.33 | 28542 |
| 2022-07-12 | 42.71 | $43.42 | 40416 |
| 2022-07-11 | 42.63 | $43.23 | 18329 |
| 2022-07-08 | 42.57 | $43.75 | 24338 |
| 2022-07-07 | 42.45 | $43.96 | 30000 |
| 2022-07-06 | 42.29 | $42.87 | 29600 |
| 2022-07-05 | 42.23 | $42.78 | 33500 |
| 2022-07-01 | 42.17 | $43.05 | 15432 |
| 2022-06-30 | 42.08 | $42.40 | 54419 |
| 2022-06-29 | 42.04 | $42.60 | 20500 |
| 2022-06-28 | 41.98 | $42.01 | 32942 |
| 2022-06-27 | 41.98 | $42.59 | 30207 |
| 2022-06-24 | 41.92 | $42.72 | 38000 |
| 2022-06-23 | 41.83 | $42.00 | 35500 |
| 2022-06-22 | 41.81 | $41.32 | 24701 |
| 2022-06-21 | 41.87 | $40.66 | 34500 |
| 2022-06-17 | 41.99 | $40.17 | 47845 |
| 2022-06-16 | 42.19 | $39.97 | 63117 |
| 2022-06-15 | 42.42 | $40.64 | 65504 |
| 2022-06-14 | 42.61 | $40.40 | 46519 |
| 2022-06-13 | 42.84 | $40.65 | 57512 |
| 2022-06-10 | 43.07 | $42.05 | 32038 |
| 2022-06-09 | 43.18 | $42.61 | 25549 |
| 2022-06-08 | 43.24 | $43.06 | 46700 |
| 2022-06-07 | 43.25 | $43.29 | 67954 |
| 2022-06-06 | 43.25 | $43.21 | 53909 |
| 2022-06-03 | 43.25 | $43.44 | 184317 |
| 2022-06-02 | 43.23 | $43.37 | 41600 |
| 2022-06-01 | 43.22 | $43.33 | 32000 |
| 2022-05-31 | 43.21 | $43.78 | 39100 |
| 2022-05-27 | 43.15 | $44.25 | 21508 |
| 2022-05-26 | 43.03 | $43.55 | 29100 |
| 2022-05-25 | 42.98 | $43.11 | 32200 |
| 2022-05-24 | 42.96 | $42.85 | 37600 |
| 2022-05-23 | 42.98 | $42.66 | 34311 |
| 2022-05-20 | 43.01 | $42.40 | 45227 |
| 2022-05-19 | 43.07 | $42.28 | 56800 |
| 2022-05-18 | 43.16 | $42.23 | 32200 |
| 2022-05-17 | 43.25 | $43.02 | 32035 |
| 2022-05-16 | 43.28 | $42.84 | 41500 |
| 2022-05-13 | 43.33 | $42.36 | 43548 |
| 2022-05-12 | 43.43 | $41.55 | 68900 |
| 2022-05-11 | 43.62 | $41.82 | 30800 |
| 2022-05-10 | 43.81 | $42.13 | 37737 |
| 2022-05-09 | 43.99 | $41.52 | 47100 |
| 2022-05-06 | 44.25 | $42.90 | 38400 |
| 2022-05-05 | 44.39 | $42.87 | 36802 |
| 2022-05-04 | 44.55 | $43.88 | 62100 |
| 2022-05-03 | 44.63 | $43.36 | 33300 |
| 2022-05-02 | 44.76 | $43.37 | 49215 |
| 2022-04-29 | 44.90 | $43.37 | 34931 |
| 2022-04-28 | 45.07 | $44.07 | 40200 |
| 2022-04-27 | 45.17 | $43.73 | 46429 |
| 2022-04-26 | 45.32 | $43.93 | 53622 |
| 2022-04-25 | 45.47 | $44.75 | 43300 |
| 2022-04-22 | 45.54 | $44.98 | 35604 |
| 2022-04-21 | 45.60 | $45.98 | 22303 |
| 2022-04-20 | 45.56 | $46.37 | 26747 |
| 2022-04-19 | 45.48 | $46.21 | 55900 |
| 2022-04-18 | 45.40 | $45.82 | 69600 |
| 2022-04-14 | 45.36 | $46.45 | 44600 |
| 2022-04-13 | 45.24 | $46.33 | 16727 |
| 2022-04-12 | 45.13 | $45.83 | 18300 |
| 2022-04-11 | 45.06 | $46.09 | 36600 |
| 2022-04-08 | 44.95 | $46.86 | 36824 |
| 2022-04-07 | 44.75 | $46.54 | 35540 |
| 2022-04-06 | 44.56 | $46.49 | 28308 |
| 2022-04-05 | 44.35 | $45.76 | 31544 |
| 2022-04-04 | 44.21 | $46.00 | 38400 |
| 2022-04-01 | 44.02 | $46.31 | 52029 |
| 2022-03-31 | 43.78 | $45.52 | 78406 |
| 2022-03-30 | 43.59 | $44.83 | 39400 |
| 2022-03-29 | 43.46 | $44.53 | 32800 |
| 2022-03-28 | 43.35 | $44.03 | 18110 |
| 2022-03-25 | 43.28 | $43.77 | 32600 |
| 2022-03-24 | 43.23 | $43.73 | 18205 |
| 2022-03-23 | 43.17 | $43.30 | 27200 |
| 2022-03-22 | 43.16 | $43.80 | 29800 |
| 2022-03-21 | 43.09 | $44.02 | 35827 |
| 2022-03-18 | 43.00 | $43.77 | 23400 |
| 2022-03-17 | 42.91 | $43.44 | 26100 |
| 2022-03-16 | 42.86 | $42.85 | 31200 |
| 2022-03-15 | 42.86 | $42.15 | 38841 |
| 2022-03-14 | 42.94 | $41.57 | 34921 |
| 2022-03-11 | 43.08 | $41.84 | 34621 |
| 2022-03-10 | 43.21 | $42.30 | 33100 |
| 2022-03-09 | 43.31 | $42.82 | 58000 |
| 2022-03-08 | 43.36 | $41.91 | 37600 |
| 2022-03-07 | 43.51 | $42.53 | 42500 |
| 2022-03-04 | 43.61 | $43.43 | 38444 |
| 2022-03-03 | 43.63 | $43.65 | 31825 |
| 2022-03-02 | 43.63 | $43.72 | 22006 |
| 2022-03-01 | 43.62 | $43.03 | 29723 |
| 2022-02-28 | 43.68 | $43.19 | 49338 |
| 2022-02-25 | 43.73 | $43.48 | 30500 |
| 2022-02-24 | 43.76 | $42.22 | 74030 |
| 2022-02-23 | 43.92 | $41.70 | 42704 |
| 2022-02-22 | 44.15 | $41.93 | 48506 |
| 2022-02-18 | 44.39 | $42.31 | 54500 |
| 2022-02-17 | 44.61 | $43.01 | 41788 |
| 2022-02-16 | 44.78 | $43.80 | 55320 |
| 2022-02-15 | 44.88 | $44.43 | 29900 |
| 2022-02-14 | 44.93 | $43.41 | 41700 |
| 2022-02-11 | 45.09 | $43.98 | 38600 |
| 2022-02-10 | 45.20 | $44.93 | 33300 |
| 2022-02-09 | 45.23 | $45.72 | 30500 |
| 2022-02-08 | 45.18 | $44.90 | 32141 |
| 2022-02-07 | 45.21 | $44.57 | 26931 |
| 2022-02-04 | 45.27 | $45.05 | 33201 |
| 2022-02-03 | 45.30 | $44.80 | 25200 |
| 2022-02-02 | 45.35 | $45.05 | 39712 |
| 2022-02-01 | 45.38 | $45.06 | 40201 |
| 2022-01-31 | 45.42 | $45.10 | 34105 |
| 2022-01-28 | 45.45 | $43.96 | 63722 |
| 2022-01-27 | 45.61 | $43.41 | 41600 |
| 2022-01-26 | 45.84 | $43.44 | 54000 |
| 2022-01-25 | 46.09 | $43.79 | 47500 |
| 2022-01-24 | 46.33 | $43.80 | 134741 |
| 2022-01-21 | 46.60 | $44.17 | 52800 |
| 2022-01-20 | 46.85 | $45.33 | 35500 |
| 2022-01-19 | 47.02 | $44.97 | 42600 |
| 2022-01-18 | 47.23 | $45.26 | 44624 |
| 2022-01-14 | 47.44 | $45.92 | 36431 |
| 2022-01-13 | 47.60 | $46.50 | 30848 |
| 2022-01-12 | 47.71 | $47.50 | 23600 |
| 2022-01-11 | 47.74 | $47.93 | 40735 |
| 2022-01-10 | 47.72 | $47.22 | 48232 |
| 2022-01-07 | 47.77 | $47.52 | 41000 |
| 2022-01-06 | 47.79 | $47.60 | 43000 |
| 2022-01-05 | 47.81 | $47.90 | 30900 |
| 2022-01-04 | 47.81 | $48.20 | 42500 |
| 2022-01-03 | 47.76 | $48.09 | 36000 |
| 2021-12-31 | 47.73 | $48.50 | 21932 |
| 2021-12-30 | 47.65 | $48.62 | 24214 |
| 2021-12-29 | 47.55 | $48.58 | 31900 |
| 2021-12-28 | 47.44 | $48.19 | 11945 |
| 2021-12-27 | 47.36 | $48.15 | 22300 |
| 2021-12-23 | 47.27 | $48.30 | 24631 |
| 2021-12-22 | 47.17 | $48.07 | 17700 |
| 2021-12-21 | 47.07 | $47.50 | 29700 |
| 2021-12-20 | 47.03 | $47.09 | 14408 |
| 2021-12-17 | 47.02 | $47.44 | 12500 |
| 2021-12-16 | 46.98 | $47.36 | 27835 |
| 2021-12-15 | 46.94 | $47.52 | 53700 |
| 2021-12-14 | 46.87 | $47.16 | 12600 |
| 2021-12-13 | 46.84 | $47.16 | 18148 |
| 2021-12-10 | 46.81 | $46.75 | 24514 |
| 2021-12-09 | 46.82 | $46.95 | 18741 |
| 2021-12-08 | 46.80 | $46.77 | 22300 |
| 2021-12-07 | 46.81 | $46.38 | 19910 |
| 2021-12-06 | 46.85 | $45.86 | 14400 |
| 2021-12-03 | 46.95 | $45.57 | 30900 |
| 2021-12-02 | 47.10 | $45.50 | 73843 |
| 2021-12-01 | 47.27 | $46.56 | 25300 |
| 2021-11-30 | 47.34 | $46.29 | 28500 |
| 2021-11-29 | 47.45 | $46.93 | 23200 |
| 2021-11-26 | 47.51 | $46.74 | 19300 |
| 2021-11-24 | 47.59 | $46.83 | 21000 |
| 2021-11-23 | 47.67 | $46.78 | 21968 |
| 2021-11-22 | 47.76 | $47.15 | 15505 |
| 2021-11-19 | 47.83 | $47.30 | 17300 |
| 2021-11-18 | 47.89 | $47.67 | 15800 |
| 2021-11-17 | 47.91 | $47.72 | 19127 |
| 2021-11-16 | 47.93 | $47.80 | 25600 |
| 2021-11-15 | 47.94 | $48.06 | 11926 |
| 2021-11-12 | 47.93 | $48.06 | 18200 |
| 2021-11-11 | 47.91 | $48.20 | 21800 |
| 2021-11-10 | 47.88 | $48.43 | 28835 |
| 2021-11-09 | 47.83 | $48.28 | 23212 |
| 2021-11-08 | 47.78 | $48.40 | 38227 |
| 2021-11-05 | 47.71 | $47.84 | 25000 |
| 2021-11-04 | 47.70 | $47.97 | 26900 |
| 2021-11-03 | 47.67 | $48.37 | 24703 |
| 2021-11-02 | 47.60 | $48.12 | 34500 |
| 2021-11-01 | 47.54 | $48.32 | 22633 |
| 2021-10-29 | 47.46 | $47.99 | 56900 |
| 2021-10-28 | 47.41 | $47.84 | 24236 |
| 2021-10-27 | 47.36 | $47.47 | 36200 |
| 2021-10-26 | 47.35 | $48.02 | 32512 |
| 2021-10-25 | 47.28 | $47.78 | 30900 |
| 2021-10-22 | 47.23 | $47.73 | 35400 |
| 2021-10-21 | 47.18 | $47.74 | 25000 |
| 2021-10-20 | 47.12 | $47.76 | 38930 |
| 2021-10-19 | 47.05 | $47.05 | 21000 |
| 2021-10-18 | 47.05 | $46.71 | 35600 |
| 2021-10-15 | 47.08 | $47.01 | 20638 |
| 2021-10-14 | 47.09 | $46.69 | 27669 |
| 2021-10-13 | 47.13 | $46.15 | 27000 |
| 2021-10-12 | 47.24 | $45.97 | 32100 |
| 2021-10-11 | 47.37 | $46.38 | 28800 |
| 2021-10-08 | 47.47 | $46.77 | 23300 |
| 2021-10-07 | 47.55 | $46.86 | 23207 |
| 2021-10-06 | 47.62 | $46.21 | 32312 |
| 2021-10-05 | 47.77 | $46.42 | 37200 |
| 2021-10-04 | 47.91 | $46.42 | 41641 |
| 2021-10-01 | 48.07 | $47.59 | 36123 |
| 2021-09-30 | 48.12 | $47.65 | 47100 |
| 2021-09-29 | 48.17 | $47.27 | 27232 |
| 2021-09-28 | 48.26 | $47.41 | 38300 |
| 2021-09-27 | 48.35 | $47.60 | 20338 |
| 2021-09-24 | 48.43 | $48.23 | 17500 |
| 2021-09-23 | 48.45 | $48.28 | 19628 |
| 2021-09-22 | 48.47 | $47.97 | 10905 |
| 2021-09-21 | 48.52 | $48.04 | 11600 |
| 2021-09-20 | 48.57 | $47.63 | 30500 |
| 2021-09-17 | 48.67 | $48.24 | 18300 |
| 2021-09-16 | 48.72 | $48.31 | 18040 |
| 2021-09-15 | 48.76 | $48.51 | 19300 |
| 2021-09-14 | 48.79 | $48.69 | 18900 |
| 2021-09-13 | 48.80 | $48.90 | 24800 |
| 2021-09-10 | 48.79 | $48.95 | 20537 |
| 2021-09-09 | 48.77 | $48.90 | 23342 |
| 2021-09-08 | 48.76 | $49.06 | 23300 |
| 2021-09-07 | 48.72 | $49.06 | 43500 |
| 2021-09-03 | 48.69 | $49.00 | 20300 |
| 2021-09-02 | 48.66 | $48.87 | 22923 |
| 2021-09-01 | 48.63 | $48.58 | 26100 |
| 2021-08-31 | 48.64 | $48.51 | 23700 |
| 2021-08-30 | 48.65 | $48.43 | 22613 |
| 2021-08-27 | 48.68 | $48.24 | 22800 |
| 2021-08-26 | 48.72 | $48.14 | 22300 |
| 2021-08-25 | 48.78 | $48.61 | 20104 |
| 2021-08-24 | 48.80 | $48.65 | 22615 |
| 2021-08-23 | 48.82 | $48.45 | 31700 |
| 2021-08-20 | 48.85 | $48.58 | 34200 |
| 2021-08-19 | 48.88 | $48.51 | 23000 |
| 2021-08-18 | 48.92 | $48.84 | 26307 |
| 2021-08-17 | 48.93 | $49.08 | 35316 |
| 2021-08-16 | 48.92 | $49.06 | 17735 |
| 2021-08-13 | 48.90 | $48.66 | 15600 |
| 2021-08-12 | 48.93 | $48.52 | 32116 |
| 2021-08-11 | 48.97 | $48.72 | 28000 |
| 2021-08-10 | 48.99 | $49.00 | 25500 |
| 2021-08-09 | 48.99 | $49.04 | 30600 |
| 2021-08-06 | 48.99 | $49.03 | 29200 |
| 2021-08-05 | 48.98 | $48.94 | 51546 |
| 2021-08-04 | 48.99 | $49.37 | 59000 |
| 2021-08-03 | 48.95 | $49.36 | 26643 |
| 2021-08-02 | 48.91 | $49.16 | 22700 |
| 2021-07-30 | 48.88 | $48.76 | 25800 |
| 2021-07-29 | 48.89 | $48.97 | 31549 |
| 2021-07-28 | 48.88 | $49.02 | 28400 |
| 2021-07-27 | 48.87 | $48.69 | 23406 |
| 2021-07-26 | 48.89 | $48.80 | 30613 |
| 2021-07-23 | 48.90 | $49.40 | 17102 |
| 2021-07-22 | 48.84 | $48.98 | 16600 |
| 2021-07-21 | 48.83 | $49.00 | 18900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
42.82
2026-07-17
Close Price
$42.56
Vol: 57000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
35.64
Average
41.27
Maximum
49.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.82 | $42.56 | 57000 |
| 2026-07-16 | 42.79 | $42.62 | 40120 |
| 2026-07-15 | 42.74 | $42.27 | 58210 |
| 2026-07-14 | 42.72 | $42.51 | 24900 |
| 2026-07-13 | 42.66 | $42.95 | 57800 |
| 2026-07-10 | 42.56 | $43.01 | 22008 |
| 2026-07-09 | 42.44 | $43.47 | 15200 |
| 2026-07-08 | 42.26 | $43.53 | 35300 |
| 2026-07-07 | 42.05 | $43.96 | 59986 |
| 2026-07-06 | 41.79 | $43.55 | 41400 |
| 2026-07-02 | 41.55 | $43.65 | 57600 |
| 2026-07-01 | 41.28 | $43.03 | 46400 |
| 2026-06-30 | 41.05 | $42.95 | 54531 |
| 2026-06-29 | 40.81 | $42.91 | 77800 |
| 2026-06-26 | 40.57 | $42.41 | 60736 |
| 2026-06-25 | 40.36 | $41.55 | 42801 |
| 2026-06-24 | 40.22 | $40.72 | 34500 |
| 2026-06-23 | 40.16 | $40.31 | 39104 |
| 2026-06-22 | 40.13 | $39.88 | 35800 |
| 2026-06-18 | 40.14 | $39.80 | 51724 |
| 2026-06-17 | 40.16 | $39.91 | 47711 |
| 2026-06-16 | 40.16 | $40.22 | 38000 |
| 2026-06-15 | 40.13 | $40.42 | 40100 |
| 2026-06-12 | 40.07 | $40.94 | 45600 |
| 2026-06-11 | 39.95 | $40.89 | 52260 |
| 2026-06-10 | 39.83 | $40.31 | 49500 |
| 2026-06-09 | 39.76 | $40.48 | 53439 |
| 2026-06-08 | 39.67 | $40.20 | 42700 |
| 2026-06-05 | 39.59 | $39.94 | 43656 |
| 2026-06-04 | 39.54 | $39.87 | 41213 |
| 2026-06-03 | 39.49 | $39.21 | 70537 |
| 2026-06-02 | 39.51 | $39.33 | 67526 |
| 2026-06-01 | 39.51 | $40.00 | 53200 |
| 2026-05-29 | 39.45 | $40.23 | 41838 |
| 2026-05-28 | 39.36 | $40.12 | 54600 |
| 2026-05-27 | 39.27 | $39.66 | 27100 |
| 2026-05-26 | 39.23 | $39.66 | 28941 |
| 2026-05-22 | 39.18 | $39.61 | 63400 |
| 2026-05-21 | 39.13 | $39.24 | 37738 |
| 2026-05-20 | 39.12 | $39.27 | 44732 |
| 2026-05-19 | 39.11 | $39.03 | 26547 |
| 2026-05-18 | 39.12 | $38.63 | 61710 |
| 2026-05-15 | 39.18 | $38.67 | 33400 |
| 2026-05-14 | 39.24 | $39.63 | 67822 |
| 2026-05-13 | 39.20 | $39.55 | 75100 |
| 2026-05-12 | 39.18 | $39.40 | 60610 |
| 2026-05-11 | 39.17 | $38.76 | 66636 |
| 2026-05-08 | 39.23 | $38.97 | 73412 |
| 2026-05-07 | 39.27 | $39.16 | 44304 |
| 2026-05-06 | 39.29 | $39.25 | 48500 |
| 2026-05-05 | 39.31 | $39.30 | 66600 |
| 2026-05-04 | 39.31 | $39.13 | 45300 |
| 2026-05-01 | 39.33 | $39.39 | 36506 |
| 2026-04-30 | 39.32 | $39.32 | 98200 |
| 2026-04-29 | 39.32 | $38.71 | 95355 |
| 2026-04-28 | 39.37 | $38.89 | 40523 |
| 2026-04-27 | 39.39 | $39.07 | 57023 |
| 2026-04-24 | 39.40 | $39.12 | 40340 |
| 2026-04-23 | 39.40 | $39.61 | 44925 |
| 2026-04-22 | 39.35 | $39.40 | 34100 |
| 2026-04-21 | 39.32 | $39.25 | 36800 |
| 2026-04-20 | 39.30 | $39.65 | 33200 |
| 2026-04-17 | 39.25 | $39.92 | 30800 |
| 2026-04-16 | 39.16 | $39.68 | 24700 |
| 2026-04-15 | 39.09 | $40.09 | 42100 |
| 2026-04-14 | 38.98 | $40.05 | 51620 |
| 2026-04-13 | 38.88 | $39.41 | 46400 |
| 2026-04-10 | 38.84 | $39.28 | 31536 |
| 2026-04-09 | 38.81 | $39.53 | 29300 |
| 2026-04-08 | 38.77 | $39.21 | 59200 |
| 2026-04-07 | 38.77 | $38.43 | 23900 |
| 2026-04-06 | 38.85 | $38.35 | 47544 |
| 2026-04-02 | 38.95 | $38.79 | 36009 |
| 2026-04-01 | 39.03 | $38.49 | 67614 |
| 2026-03-31 | 39.15 | $38.51 | 108342 |
| 2026-03-30 | 39.28 | $37.85 | 61500 |
| 2026-03-27 | 39.50 | $37.67 | 138294 |
| 2026-03-26 | 39.76 | $39.21 | 36400 |
| 2026-03-25 | 39.89 | $39.35 | 27800 |
| 2026-03-24 | 40.03 | $38.90 | 31239 |
| 2026-03-23 | 40.21 | $39.34 | 102700 |
| 2026-03-20 | 40.38 | $38.67 | 49226 |
| 2026-03-19 | 40.62 | $39.10 | 24100 |
| 2026-03-18 | 40.83 | $39.29 | 27500 |
| 2026-03-17 | 41.04 | $39.80 | 28676 |
| 2026-03-16 | 41.21 | $39.90 | 27817 |
| 2026-03-13 | 41.39 | $39.72 | 30900 |
| 2026-03-12 | 41.59 | $40.23 | 26912 |
| 2026-03-11 | 41.75 | $40.91 | 14900 |
| 2026-03-10 | 41.85 | $40.91 | 48800 |
| 2026-03-09 | 41.96 | $40.96 | 58227 |
| 2026-03-06 | 42.07 | $41.25 | 68400 |
| 2026-03-05 | 42.15 | $41.19 | 43100 |
| 2026-03-04 | 42.24 | $42.20 | 47000 |
| 2026-03-03 | 42.24 | $42.24 | 67100 |
| 2026-03-02 | 42.23 | $42.61 | 45700 |
| 2026-02-27 | 42.18 | $42.62 | 39414 |
| 2026-02-26 | 42.13 | $42.30 | 28361 |
| 2026-02-25 | 42.10 | $42.30 | 29822 |
| 2026-02-24 | 42.07 | $42.28 | 25431 |
| 2026-02-23 | 42.04 | $42.20 | 36313 |
| 2026-02-20 | 42.02 | $41.81 | 53740 |
| 2026-02-19 | 42.03 | $41.99 | 42645 |
| 2026-02-18 | 42.03 | $42.36 | 56300 |
| 2026-02-17 | 42.00 | $42.40 | 39500 |
| 2026-02-13 | 41.95 | $42.07 | 28108 |
| 2026-02-12 | 41.93 | $42.15 | 31307 |
| 2026-02-11 | 41.91 | $41.89 | 21921 |
| 2026-02-10 | 41.91 | $41.92 | 26935 |
| 2026-02-09 | 41.91 | $42.09 | 38200 |
| 2026-02-06 | 41.89 | $42.10 | 21821 |
| 2026-02-05 | 41.86 | $41.79 | 28436 |
| 2026-02-04 | 41.87 | $41.74 | 39703 |
| 2026-02-03 | 41.88 | $41.95 | 43700 |
| 2026-02-02 | 41.87 | $42.15 | 34500 |
| 2026-01-30 | 41.84 | $41.87 | 31800 |
| 2026-01-29 | 41.82 | $41.55 | 57810 |
| 2026-01-28 | 41.84 | $41.45 | 31229 |
| 2026-01-27 | 41.87 | $41.86 | 54924 |
| 2026-01-26 | 41.85 | $42.16 | 29900 |
| 2026-01-23 | 41.80 | $42.19 | 42232 |
| 2026-01-22 | 41.75 | $42.31 | 45100 |
| 2026-01-21 | 41.68 | $41.97 | 25627 |
| 2026-01-20 | 41.63 | $41.27 | 34541 |
| 2026-01-16 | 41.65 | $41.71 | 31647 |
| 2026-01-15 | 41.62 | $41.89 | 40700 |
| 2026-01-14 | 41.57 | $42.07 | 37800 |
| 2026-01-13 | 41.50 | $41.77 | 24239 |
| 2026-01-12 | 41.45 | $41.89 | 33721 |
| 2026-01-09 | 41.38 | $41.94 | 29702 |
| 2026-01-08 | 41.30 | $41.83 | 45700 |
| 2026-01-07 | 41.22 | $42.06 | 65028 |
| 2026-01-06 | 41.11 | $41.51 | 44700 |
| 2026-01-05 | 41.05 | $40.96 | 53121 |
| 2026-01-02 | 41.03 | $41.19 | 42319 |
| 2025-12-31 | 41.00 | $41.13 | 43445 |
| 2025-12-30 | 40.97 | $41.42 | 32900 |
| 2025-12-29 | 40.91 | $41.30 | 34900 |
| 2025-12-26 | 40.86 | $41.38 | 28700 |
| 2025-12-24 | 40.80 | $41.41 | 15500 |
| 2025-12-23 | 40.75 | $41.14 | 32649 |
| 2025-12-22 | 40.71 | $41.27 | 34700 |
| 2025-12-19 | 40.66 | $41.03 | 56555 |
| 2025-12-18 | 40.63 | $40.72 | 53000 |
| 2025-12-17 | 40.62 | $40.52 | 48100 |
| 2025-12-16 | 40.63 | $40.60 | 59125 |
| 2025-12-15 | 40.63 | $41.07 | 32642 |
| 2025-12-12 | 40.58 | $40.54 | 34600 |
| 2025-12-11 | 40.58 | $40.46 | 27600 |
| 2025-12-10 | 40.58 | $40.13 | 45737 |
| 2025-12-09 | 40.61 | $39.81 | 36002 |
| 2025-12-08 | 40.68 | $40.26 | 54031 |
| 2025-12-05 | 40.69 | $40.65 | 21643 |
| 2025-12-04 | 40.65 | $40.73 | 20008 |
| 2025-12-03 | 40.60 | $40.82 | 32200 |
| 2025-12-02 | 40.53 | $40.75 | 48700 |
| 2025-12-01 | 40.45 | $41.03 | 56800 |
| 2025-11-28 | 40.33 | $41.53 | 34926 |
| 2025-11-26 | 40.15 | $41.61 | 54802 |
| 2025-11-25 | 39.94 | $41.36 | 61422 |
| 2025-11-24 | 39.74 | $40.70 | 41400 |
| 2025-11-21 | 39.60 | $40.47 | 38300 |
| 2025-11-20 | 39.46 | $39.94 | 23733 |
| 2025-11-19 | 39.37 | $40.00 | 31647 |
| 2025-11-18 | 39.27 | $40.03 | 37417 |
| 2025-11-17 | 39.15 | $39.79 | 45300 |
| 2025-11-14 | 39.04 | $39.80 | 36722 |
| 2025-11-13 | 38.93 | $40.34 | 52747 |
| 2025-11-12 | 38.75 | $40.40 | 69339 |
| 2025-11-11 | 38.55 | $39.89 | 83300 |
| 2025-11-10 | 38.39 | $39.12 | 46300 |
| 2025-11-07 | 38.29 | $38.82 | 73500 |
| 2025-11-06 | 38.22 | $38.63 | 55337 |
| 2025-11-05 | 38.16 | $38.47 | 37604 |
| 2025-11-04 | 38.11 | $38.21 | 40627 |
| 2025-11-03 | 38.09 | $38.18 | 58500 |
| 2025-10-31 | 38.07 | $38.36 | 33300 |
| 2025-10-30 | 38.02 | $38.27 | 26032 |
| 2025-10-29 | 37.98 | $38.00 | 55446 |
| 2025-10-28 | 37.97 | $38.39 | 36300 |
| 2025-10-27 | 37.91 | $38.44 | 55711 |
| 2025-10-24 | 37.84 | $38.28 | 42027 |
| 2025-10-23 | 37.78 | $38.14 | 31100 |
| 2025-10-22 | 37.72 | $38.16 | 53209 |
| 2025-10-21 | 37.64 | $38.02 | 51600 |
| 2025-10-20 | 37.58 | $38.03 | 31500 |
| 2025-10-17 | 37.50 | $37.67 | 30115 |
| 2025-10-16 | 37.46 | $37.43 | 52600 |
| 2025-10-15 | 37.43 | $37.49 | 52738 |
| 2025-10-14 | 37.39 | $37.73 | 47200 |
| 2025-10-13 | 37.32 | $37.61 | 58100 |
| 2025-10-10 | 37.26 | $37.51 | 112550 |
| 2025-10-09 | 37.21 | $37.83 | 88836 |
| 2025-10-08 | 37.12 | $37.97 | 50814 |
| 2025-10-07 | 37.02 | $37.65 | 78101 |
| 2025-10-06 | 36.94 | $37.61 | 79920 |
| 2025-10-03 | 36.87 | $37.87 | 85774 |
| 2025-10-02 | 36.76 | $37.56 | 48419 |
| 2025-10-01 | 36.69 | $37.75 | 85628 |
| 2025-09-30 | 36.59 | $37.23 | 81165 |
| 2025-09-29 | 36.53 | $36.32 | 38738 |
| 2025-09-26 | 36.57 | $36.22 | 27914 |
| 2025-09-25 | 36.62 | $36.05 | 44543 |
| 2025-09-24 | 36.69 | $36.47 | 54729 |
| 2025-09-23 | 36.72 | $36.51 | 25636 |
| 2025-09-22 | 36.74 | $36.55 | 34129 |
| 2025-09-19 | 36.76 | $36.42 | 33000 |
| 2025-09-18 | 36.80 | $36.51 | 68320 |
| 2025-09-17 | 36.82 | $36.34 | 70008 |
| 2025-09-16 | 36.87 | $36.42 | 48800 |
| 2025-09-15 | 36.91 | $36.50 | 76908 |
| 2025-09-12 | 36.93 | $37.06 | 40079 |
| 2025-09-11 | 36.90 | $37.31 | 67643 |
| 2025-09-10 | 36.84 | $37.12 | 54313 |
| 2025-09-09 | 36.80 | $37.23 | 41400 |
| 2025-09-08 | 36.73 | $37.06 | 44700 |
| 2025-09-05 | 36.67 | $37.13 | 31125 |
| 2025-09-04 | 36.59 | $36.87 | 36821 |
| 2025-09-03 | 36.53 | $36.87 | 42300 |
| 2025-09-02 | 36.46 | $36.75 | 76300 |
| 2025-08-29 | 36.41 | $36.73 | 57915 |
| 2025-08-28 | 36.34 | $36.65 | 36200 |
| 2025-08-27 | 36.28 | $36.65 | 53200 |
| 2025-08-26 | 36.22 | $36.59 | 70000 |
| 2025-08-25 | 36.16 | $36.51 | 96438 |
| 2025-08-22 | 36.11 | $36.82 | 49300 |
| 2025-08-21 | 36.02 | $36.73 | 46600 |
| 2025-08-20 | 35.94 | $36.66 | 45600 |
| 2025-08-19 | 35.87 | $36.52 | 44725 |
| 2025-08-18 | 35.81 | $36.37 | 73809 |
| 2025-08-15 | 35.75 | $36.36 | 75244 |
| 2025-08-14 | 35.70 | $36.05 | 42412 |
| 2025-08-13 | 35.67 | $36.05 | 58300 |
| 2025-08-12 | 35.64 | $35.48 | 74200 |
| 2025-08-11 | 35.67 | $35.35 | 36700 |
| 2025-08-08 | 35.72 | $35.23 | 73500 |
| 2025-08-07 | 35.78 | $35.17 | 67500 |
| 2025-08-06 | 35.86 | $35.37 | 73047 |
| 2025-08-05 | 35.92 | $35.60 | 80300 |
| 2025-08-04 | 35.97 | $35.81 | 64200 |
| 2025-08-01 | 36.00 | $35.55 | 63215 |
| 2025-07-31 | 36.05 | $35.54 | 54933 |
| 2025-07-30 | 36.12 | $35.96 | 63227 |
| 2025-07-29 | 36.14 | $36.04 | 47015 |
| 2025-07-28 | 36.17 | $36.29 | 48629 |
| 2025-07-25 | 36.17 | $36.43 | 35527 |
| 2025-07-24 | 36.15 | $36.18 | 34019 |
| 2025-07-23 | 36.16 | $36.40 | 39048 |
| 2025-07-22 | 36.14 | $35.91 | 45723 |
| 2025-07-21 | 36.17 | $35.47 | 51699 |
| 2025-07-18 | 36.24 | $35.60 | 41700 |
| 2025-07-17 | 36.30 | $35.88 | 40700 |
| 2025-07-16 | 36.33 | $36.05 | 71113 |
| 2025-07-15 | 36.35 | $35.79 | 57108 |
| 2025-07-14 | 36.39 | $36.50 | 33639 |
| 2025-07-11 | 36.37 | $36.47 | 31838 |
| 2025-07-10 | 36.35 | $36.78 | 36626 |
| 2025-07-09 | 36.29 | $36.53 | 44300 |
| 2025-07-08 | 36.27 | $36.38 | 51100 |
| 2025-07-07 | 36.25 | $36.26 | 37000 |
| 2025-07-03 | 36.25 | $36.66 | 34108 |
| 2025-07-02 | 36.20 | $36.64 | 40100 |
| 2025-07-01 | 36.16 | $36.78 | 52615 |
| 2025-06-30 | 36.10 | $36.46 | 73000 |
| 2025-06-27 | 36.07 | $36.22 | 63841 |
| 2025-06-26 | 36.06 | $36.16 | 40300 |
| 2025-06-25 | 36.05 | $36.08 | 57843 |
| 2025-06-24 | 36.04 | $36.02 | 36300 |
| 2025-06-23 | 36.04 | $35.58 | 55200 |
| 2025-06-20 | 36.08 | $35.50 | 40207 |
| 2025-06-18 | 36.13 | $35.66 | 63800 |
| 2025-06-17 | 36.17 | $35.71 | 54600 |
| 2025-06-16 | 36.21 | $36.25 | 39045 |
| 2025-06-13 | 36.19 | $36.21 | 34609 |
| 2025-06-12 | 36.17 | $36.69 | 26100 |
| 2025-06-11 | 36.10 | $36.53 | 28222 |
| 2025-06-10 | 36.05 | $36.54 | 40101 |
| 2025-06-09 | 35.99 | $36.26 | 28919 |
| 2025-06-06 | 35.96 | $36.40 | 28714 |
| 2025-06-05 | 35.91 | $36.11 | 21741 |
| 2025-06-04 | 35.90 | $36.18 | 20400 |
| 2025-06-03 | 35.88 | $36.15 | 26400 |
| 2025-06-02 | 35.87 | $36.20 | 55820 |
| 2025-05-30 | 35.87 | $35.91 | 53900 |
| 2025-05-29 | 35.89 | $35.87 | 43500 |
| 2025-05-28 | 35.93 | $35.46 | 34700 |
| 2025-05-27 | 36.01 | $35.79 | 65278 |
| 2025-05-23 | 36.07 | $35.34 | 26100 |
| 2025-05-22 | 36.18 | $35.49 | 41800 |
| 2025-05-21 | 36.28 | $35.75 | 48632 |
| 2025-05-20 | 36.35 | $36.24 | 63244 |
| 2025-05-19 | 36.38 | $36.14 | 47300 |
| 2025-05-16 | 36.41 | $35.88 | 54200 |
| 2025-05-15 | 36.47 | $35.44 | 73300 |
| 2025-05-14 | 36.58 | $35.60 | 59211 |
| 2025-05-13 | 36.67 | $36.10 | 68532 |
| 2025-05-12 | 36.71 | $36.62 | 54736 |
| 2025-05-09 | 36.70 | $36.20 | 30500 |
| 2025-05-08 | 36.73 | $36.37 | 47000 |
| 2025-05-07 | 36.74 | $36.66 | 46200 |
| 2025-05-06 | 36.71 | $36.57 | 68200 |
| 2025-05-05 | 36.69 | $37.37 | 32726 |
| 2025-05-02 | 36.58 | $37.36 | 45000 |
| 2025-05-01 | 36.48 | $37.14 | 60027 |
| 2025-04-30 | 36.40 | $37.64 | 45600 |
| 2025-04-29 | 36.29 | $37.32 | 29400 |
| 2025-04-28 | 36.20 | $36.89 | 24513 |
| 2025-04-25 | 36.17 | $36.65 | 21114 |
| 2025-04-24 | 36.17 | $36.53 | 32842 |
| 2025-04-23 | 36.19 | $36.25 | 33900 |
| 2025-04-22 | 36.25 | $35.88 | 59933 |
| 2025-04-21 | 36.36 | $35.50 | 60122 |
| 2025-04-17 | 36.53 | $36.00 | 34600 |
| 2025-04-16 | 36.66 | $35.95 | 46211 |
| 2025-04-15 | 36.80 | $36.20 | 44035 |
| 2025-04-14 | 36.94 | $36.28 | 50831 |
| 2025-04-11 | 37.08 | $35.77 | 38135 |
| 2025-04-10 | 37.29 | $34.94 | 87378 |
| 2025-04-09 | 37.59 | $36.54 | 124340 |
| 2025-04-08 | 37.74 | $34.99 | 73425 |
| 2025-04-07 | 38.06 | $34.86 | 94100 |
| 2025-04-04 | 38.42 | $36.29 | 75440 |
| 2025-04-03 | 38.65 | $38.15 | 25200 |
| 2025-04-02 | 38.71 | $38.42 | 34307 |
| 2025-04-01 | 38.76 | $38.35 | 35200 |
| 2025-03-31 | 38.82 | $38.64 | 71802 |
| 2025-03-28 | 38.86 | $38.72 | 15926 |
| 2025-03-27 | 38.90 | $38.64 | 24100 |
| 2025-03-26 | 38.95 | $38.57 | 28446 |
| 2025-03-25 | 39.02 | $38.95 | 44607 |
| 2025-03-24 | 39.06 | $39.22 | 33100 |
| 2025-03-21 | 39.08 | $38.90 | 26401 |
| 2025-03-20 | 39.13 | $38.97 | 40400 |
| 2025-03-19 | 39.19 | $38.91 | 27000 |
| 2025-03-18 | 39.26 | $38.78 | 25522 |
| 2025-03-17 | 39.35 | $38.78 | 42000 |
| 2025-03-14 | 39.44 | $38.33 | 31300 |
| 2025-03-13 | 39.59 | $38.42 | 43100 |
| 2025-03-12 | 39.74 | $38.68 | 29000 |
| 2025-03-11 | 39.87 | $38.72 | 68200 |
| 2025-03-10 | 40.01 | $39.11 | 43700 |
| 2025-03-07 | 40.12 | $39.63 | 23442 |
| 2025-03-06 | 40.19 | $39.73 | 37900 |
| 2025-03-05 | 40.25 | $40.01 | 50517 |
| 2025-03-04 | 40.28 | $39.90 | 70300 |
| 2025-03-03 | 40.34 | $40.19 | 71822 |
| 2025-02-28 | 40.36 | $40.33 | 35925 |
| 2025-02-27 | 40.38 | $40.00 | 26517 |
| 2025-02-26 | 40.43 | $40.10 | 27926 |
| 2025-02-25 | 40.47 | $40.31 | 22231 |
| 2025-02-24 | 40.50 | $40.49 | 24908 |
| 2025-02-21 | 40.51 | $40.23 | 27500 |
| 2025-02-20 | 40.54 | $40.46 | 25500 |
| 2025-02-19 | 40.54 | $40.49 | 26100 |
| 2025-02-18 | 40.55 | $40.21 | 30626 |
| 2025-02-14 | 40.57 | $40.18 | 32316 |
| 2025-02-13 | 40.59 | $40.57 | 27432 |
| 2025-02-12 | 40.57 | $40.50 | 37510 |
| 2025-02-11 | 40.55 | $40.55 | 20637 |
| 2025-02-10 | 40.51 | $40.62 | 34700 |
| 2025-02-07 | 40.47 | $40.56 | 22500 |
| 2025-02-06 | 40.42 | $40.73 | 42727 |
| 2025-02-05 | 40.34 | $41.00 | 47100 |
| 2025-02-04 | 40.23 | $40.54 | 47300 |
| 2025-02-03 | 40.15 | $40.93 | 45749 |
| 2025-01-31 | 40.01 | $40.92 | 42600 |
| 2025-01-30 | 39.87 | $40.68 | 43553 |
| 2025-01-29 | 39.73 | $40.47 | 56927 |
| 2025-01-28 | 39.60 | $40.63 | 40634 |
| 2025-01-27 | 39.45 | $40.63 | 44200 |
| 2025-01-24 | 39.28 | $40.19 | 38826 |
| 2025-01-23 | 39.15 | $40.30 | 49901 |
| 2025-01-22 | 38.99 | $39.97 | 58332 |
| 2025-01-21 | 38.85 | $39.87 | 80939 |
| 2025-01-17 | 38.70 | $39.46 | 61919 |
| 2025-01-16 | 38.59 | $39.25 | 37121 |
| 2025-01-15 | 38.50 | $39.07 | 37000 |
| 2025-01-14 | 38.42 | $38.94 | 94741 |
| 2025-01-13 | 38.34 | $39.25 | 50347 |
| 2025-01-10 | 38.24 | $38.82 | 59945 |
| 2025-01-08 | 38.18 | $38.97 | 51800 |
| 2025-01-07 | 38.11 | $38.82 | 43601 |
| 2025-01-06 | 38.06 | $38.58 | 108538 |
| 2025-01-03 | 38.03 | $38.30 | 75414 |
| 2025-01-02 | 38.04 | $37.49 | 188900 |
| 2024-12-31 | 38.13 | $37.93 | 108837 |
| 2024-12-30 | 38.20 | $37.77 | 149821 |
| 2024-12-27 | 38.28 | $38.32 | 74942 |
| 2024-12-26 | 38.32 | $38.47 | 75800 |
| 2024-12-24 | 38.35 | $38.15 | 56606 |
| 2024-12-23 | 38.42 | $37.77 | 140206 |
| 2024-12-20 | 38.53 | $37.44 | 107500 |
| 2024-12-19 | 38.68 | $36.92 | 106800 |
| 2024-12-18 | 38.89 | $37.55 | 84000 |
| 2024-12-17 | 39.03 | $38.04 | 88100 |
| 2024-12-16 | 39.14 | $38.05 | 65970 |
| 2024-12-13 | 39.25 | $38.68 | 57300 |
| 2024-12-12 | 39.30 | $38.59 | 44317 |
| 2024-12-11 | 39.37 | $39.07 | 53229 |
| 2024-12-10 | 39.41 | $39.19 | 60100 |
| 2024-12-09 | 39.44 | $39.37 | 56500 |
| 2024-12-06 | 39.47 | $39.41 | 50500 |
| 2024-12-05 | 39.50 | $39.52 | 74400 |
| 2024-12-04 | 39.52 | $39.74 | 45300 |
| 2024-12-03 | 39.52 | $39.64 | 61100 |
| 2024-12-02 | 39.54 | $39.73 | 71733 |
| 2024-11-29 | 39.55 | $39.91 | 71844 |
| 2024-11-27 | 39.54 | $39.76 | 56400 |
| 2024-11-26 | 39.54 | $39.43 | 86532 |
| 2024-11-25 | 39.59 | $39.38 | 42041 |
| 2024-11-22 | 39.65 | $39.04 | 45600 |
| 2024-11-21 | 39.74 | $38.84 | 63716 |
| 2024-11-20 | 39.87 | $38.66 | 49912 |
| 2024-11-19 | 40.02 | $38.35 | 81600 |
| 2024-11-18 | 40.22 | $38.63 | 51904 |
| 2024-11-15 | 40.40 | $38.64 | 68525 |
| 2024-11-14 | 40.60 | $40.02 | 31501 |
| 2024-11-13 | 40.67 | $40.68 | 28721 |
| 2024-11-12 | 40.68 | $40.98 | 21419 |
| 2024-11-11 | 40.67 | $41.29 | 67626 |
| 2024-11-08 | 40.63 | $41.18 | 35808 |
| 2024-11-07 | 40.61 | $40.57 | 21318 |
| 2024-11-06 | 40.65 | $40.38 | 25800 |
| 2024-11-05 | 40.71 | $40.28 | 28012 |
| 2024-11-04 | 40.79 | $40.13 | 21400 |
| 2024-11-01 | 40.89 | $40.23 | 40501 |
| 2024-10-31 | 40.98 | $39.93 | 33520 |
| 2024-10-30 | 41.11 | $40.28 | 45700 |
| 2024-10-29 | 41.22 | $40.50 | 28800 |
| 2024-10-28 | 41.31 | $40.84 | 25107 |
| 2024-10-25 | 41.37 | $40.72 | 14742 |
| 2024-10-24 | 41.45 | $40.94 | 31438 |
| 2024-10-23 | 41.51 | $40.90 | 43400 |
| 2024-10-22 | 41.58 | $41.32 | 35203 |
| 2024-10-21 | 41.61 | $41.33 | 34800 |
| 2024-10-18 | 41.64 | $41.43 | 45440 |
| 2024-10-17 | 41.67 | $41.28 | 74402 |
| 2024-10-16 | 41.71 | $41.74 | 17538 |
| 2024-10-15 | 41.71 | $41.63 | 14303 |
| 2024-10-14 | 41.73 | $42.26 | 19800 |
| 2024-10-11 | 41.68 | $41.88 | 26400 |
| 2024-10-10 | 41.67 | $41.65 | 22300 |
| 2024-10-09 | 41.68 | $41.73 | 22426 |
| 2024-10-08 | 41.69 | $41.51 | 15600 |
| 2024-10-07 | 41.72 | $41.26 | 33808 |
| 2024-10-04 | 41.78 | $41.57 | 19925 |
| 2024-10-03 | 41.81 | $41.30 | 46500 |
| 2024-10-02 | 41.87 | $41.65 | 18723 |
| 2024-10-01 | 41.90 | $42.02 | 29002 |
| 2024-09-30 | 41.90 | $41.93 | 44208 |
| 2024-09-27 | 41.90 | $41.70 | 30025 |
| 2024-09-26 | 41.93 | $41.51 | 24900 |
| 2024-09-25 | 41.98 | $41.45 | 33000 |
| 2024-09-24 | 42.04 | $42.09 | 27223 |
| 2024-09-23 | 42.04 | $42.00 | 26600 |
| 2024-09-20 | 42.05 | $41.93 | 32320 |
| 2024-09-19 | 42.06 | $41.98 | 29502 |
| 2024-09-18 | 42.07 | $41.75 | 29300 |
| 2024-09-17 | 42.09 | $41.83 | 34400 |
| 2024-09-16 | 42.11 | $42.13 | 30900 |
| 2024-09-13 | 42.10 | $42.26 | 21600 |
| 2024-09-12 | 42.07 | $42.25 | 25466 |
| 2024-09-11 | 42.04 | $42.17 | 16203 |
| 2024-09-10 | 42.01 | $42.16 | 11900 |
| 2024-09-09 | 41.98 | $42.08 | 20470 |
| 2024-09-06 | 41.95 | $41.84 | 23600 |
| 2024-09-05 | 41.94 | $41.81 | 35632 |
| 2024-09-04 | 41.93 | $42.30 | 23100 |
| 2024-09-03 | 41.86 | $42.40 | 40000 |
| 2024-08-30 | 41.77 | $42.41 | 26145 |
| 2024-08-29 | 41.67 | $42.11 | 26837 |
| 2024-08-28 | 41.60 | $41.97 | 20900 |
| 2024-08-27 | 41.54 | $42.04 | 43334 |
| 2024-08-26 | 41.47 | $41.90 | 26900 |
| 2024-08-23 | 41.40 | $41.96 | 17200 |
| 2024-08-22 | 41.33 | $41.87 | 29300 |
| 2024-08-21 | 41.26 | $41.71 | 17728 |
| 2024-08-20 | 41.21 | $41.75 | 22527 |
| 2024-08-19 | 41.15 | $41.68 | 22200 |
| 2024-08-16 | 41.09 | $41.38 | 30635 |
| 2024-08-15 | 41.07 | $41.45 | 23641 |
| 2024-08-14 | 41.03 | $41.38 | 21600 |
| 2024-08-13 | 41.00 | $41.22 | 23900 |
| 2024-08-12 | 40.99 | $41.14 | 22600 |
| 2024-08-09 | 40.99 | $41.13 | 29700 |
| 2024-08-08 | 41.00 | $41.00 | 33600 |
| 2024-08-07 | 41.02 | $40.36 | 36800 |
| 2024-08-06 | 41.10 | $40.61 | 24700 |
| 2024-08-05 | 41.16 | $39.94 | 61500 |
| 2024-08-02 | 41.28 | $41.31 | 18367 |
| 2024-08-01 | 41.28 | $41.69 | 33123 |
| 2024-07-31 | 41.23 | $41.12 | 24838 |
| 2024-07-30 | 41.23 | $40.97 | 24804 |
| 2024-07-29 | 41.25 | $40.97 | 26300 |
| 2024-07-26 | 41.27 | $41.15 | 30317 |
| 2024-07-25 | 41.26 | $41.15 | 43800 |
| 2024-07-24 | 41.25 | $41.43 | 41837 |
| 2024-07-23 | 41.21 | $41.32 | 38300 |
| 2024-07-22 | 41.17 | $41.30 | 27000 |
| 2024-07-19 | 41.12 | $41.13 | 16100 |
| 2024-07-18 | 41.09 | $41.02 | 84700 |
| 2024-07-17 | 41.06 | $41.88 | 21800 |
| 2024-07-16 | 40.93 | $41.83 | 25900 |
| 2024-07-15 | 40.80 | $41.59 | 22021 |
| 2024-07-12 | 40.69 | $41.59 | 19214 |
| 2024-07-11 | 40.57 | $41.51 | 23732 |
| 2024-07-10 | 40.45 | $41.05 | 27000 |
| 2024-07-09 | 40.37 | $40.72 | 30800 |
| 2024-07-08 | 40.33 | $40.76 | 37221 |
| 2024-07-05 | 40.27 | $40.72 | 32822 |
| 2024-07-03 | 40.22 | $40.51 | 34500 |
| 2024-07-02 | 40.19 | $40.48 | 38349 |
| 2024-07-01 | 40.17 | $40.66 | 38620 |
| 2024-06-28 | 40.12 | $40.85 | 95341 |
| 2024-06-27 | 40.05 | $40.36 | 38944 |
| 2024-06-26 | 40.01 | $40.19 | 43000 |
| 2024-06-25 | 40.00 | $40.12 | 39500 |
| 2024-06-24 | 39.99 | $39.97 | 41400 |
| 2024-06-21 | 39.99 | $39.64 | 26530 |
| 2024-06-20 | 40.03 | $39.65 | 38517 |
| 2024-06-18 | 40.07 | $39.66 | 30900 |
| 2024-06-17 | 40.11 | $39.82 | 25200 |
| 2024-06-14 | 40.14 | $39.72 | 30034 |
| 2024-06-13 | 40.18 | $40.04 | 42127 |
| 2024-06-12 | 40.19 | $40.16 | 27825 |
| 2024-06-11 | 40.19 | $40.23 | 18139 |
| 2024-06-10 | 40.18 | $40.34 | 59400 |
| 2024-06-07 | 40.16 | $40.58 | 26896 |
| 2024-06-06 | 40.11 | $40.45 | 24600 |
| 2024-06-05 | 40.07 | $40.58 | 21218 |
| 2024-06-04 | 40.02 | $40.43 | 23800 |
| 2024-06-03 | 39.98 | $40.42 | 35600 |
| 2024-05-31 | 39.94 | $39.89 | 33800 |
| 2024-05-30 | 39.94 | $39.41 | 34200 |
| 2024-05-29 | 39.99 | $39.37 | 37000 |
| 2024-05-28 | 40.05 | $39.57 | 48600 |
| 2024-05-24 | 40.08 | $40.04 | 22644 |
| 2024-05-23 | 40.06 | $40.08 | 29400 |
| 2024-05-22 | 40.04 | $40.37 | 23523 |
| 2024-05-21 | 39.98 | $40.41 | 35800 |
| 2024-05-20 | 39.91 | $40.29 | 35600 |
| 2024-05-17 | 39.85 | $40.15 | 30900 |
| 2024-05-16 | 39.80 | $40.15 | 38139 |
| 2024-05-15 | 39.74 | $40.20 | 33308 |
| 2024-05-14 | 39.66 | $39.79 | 62200 |
| 2024-05-13 | 39.62 | $39.98 | 30041 |
| 2024-05-10 | 39.56 | $40.20 | 32326 |
| 2024-05-09 | 39.47 | $40.06 | 21024 |
| 2024-05-08 | 39.38 | $39.84 | 30720 |
| 2024-05-07 | 39.32 | $39.99 | 23617 |
| 2024-05-06 | 39.24 | $39.85 | 31600 |
| 2024-05-03 | 39.18 | $39.61 | 25004 |
| 2024-05-02 | 39.14 | $39.49 | 18200 |
| 2024-05-01 | 39.11 | $39.48 | 34522 |
| 2024-04-30 | 39.09 | $39.18 | 39133 |
| 2024-04-29 | 39.10 | $39.13 | 34402 |
| 2024-04-26 | 39.13 | $39.06 | 24900 |
| 2024-04-25 | 39.17 | $39.04 | 23200 |
| 2024-04-24 | 39.23 | $39.30 | 22447 |
| 2024-04-23 | 39.27 | $39.29 | 13845 |
| 2024-04-22 | 39.32 | $39.01 | 28700 |
| 2024-04-19 | 39.40 | $38.80 | 18223 |
| 2024-04-18 | 39.51 | $38.74 | 22900 |
| 2024-04-17 | 39.64 | $38.87 | 43029 |
| 2024-04-16 | 39.77 | $38.74 | 33800 |
| 2024-04-15 | 39.92 | $38.51 | 49960 |
| 2024-04-12 | 40.11 | $38.45 | 43129 |
| 2024-04-11 | 40.32 | $39.39 | 29831 |
| 2024-04-10 | 40.45 | $39.61 | 24744 |
| 2024-04-09 | 40.57 | $40.00 | 31800 |
| 2024-04-08 | 40.66 | $39.86 | 42100 |
| 2024-04-05 | 40.79 | $40.05 | 27800 |
| 2024-04-04 | 40.90 | $39.77 | 32303 |
| 2024-04-03 | 41.05 | $40.24 | 36090 |
| 2024-04-02 | 41.17 | $40.13 | 38100 |
| 2024-04-01 | 41.31 | $40.88 | 70622 |
| 2024-03-28 | 41.38 | $41.44 | 76803 |
| 2024-03-27 | 41.41 | $41.57 | 29707 |
| 2024-03-26 | 41.42 | $41.02 | 27600 |
| 2024-03-25 | 41.50 | $40.87 | 30506 |
| 2024-03-22 | 41.60 | $40.85 | 30400 |
| 2024-03-21 | 41.70 | $40.98 | 37000 |
| 2024-03-20 | 41.80 | $40.95 | 30430 |
| 2024-03-19 | 41.90 | $41.09 | 33138 |
| 2024-03-18 | 42.00 | $41.04 | 20400 |
| 2024-03-15 | 42.11 | $41.16 | 37800 |
| 2024-03-14 | 42.21 | $41.52 | 28627 |
| 2024-03-13 | 42.28 | $42.06 | 26917 |
| 2024-03-12 | 42.30 | $42.38 | 28320 |
| 2024-03-11 | 42.29 | $42.13 | 22100 |
| 2024-03-08 | 42.30 | $42.54 | 33500 |
| 2024-03-07 | 42.28 | $42.34 | 25037 |
| 2024-03-06 | 42.28 | $42.33 | 20700 |
| 2024-03-05 | 42.27 | $42.08 | 31546 |
| 2024-03-04 | 42.28 | $42.52 | 15800 |
| 2024-03-01 | 42.25 | $42.47 | 27600 |
| 2024-02-29 | 42.22 | $42.02 | 34300 |
| 2024-02-28 | 42.23 | $42.54 | 60700 |
| 2024-02-27 | 42.19 | $42.33 | 22619 |
| 2024-02-26 | 42.16 | $42.25 | 32021 |
| 2024-02-23 | 42.13 | $42.33 | 18306 |
| 2024-02-22 | 42.08 | $42.13 | 17100 |
| 2024-02-21 | 42.05 | $41.91 | 18600 |
| 2024-02-20 | 42.04 | $42.07 | 28100 |
| 2024-02-16 | 42.02 | $42.28 | 23500 |
| 2024-02-15 | 41.97 | $42.14 | 19700 |
| 2024-02-14 | 41.94 | $42.13 | 17848 |
| 2024-02-13 | 41.91 | $42.26 | 16200 |
| 2024-02-12 | 41.87 | $42.65 | 34300 |
| 2024-02-09 | 41.79 | $42.48 | 20900 |
| 2024-02-08 | 41.73 | $42.58 | 26200 |
| 2024-02-07 | 41.66 | $42.50 | 46807 |
| 2024-02-06 | 41.59 | $41.72 | 17502 |
| 2024-02-05 | 41.61 | $41.32 | 35234 |
| 2024-02-02 | 41.66 | $41.58 | 36900 |
| 2024-02-01 | 41.69 | $42.00 | 34523 |
| 2024-01-31 | 41.68 | $41.48 | 35614 |
| 2024-01-30 | 41.71 | $41.17 | 19823 |
| 2024-01-29 | 41.76 | $41.11 | 36221 |
| 2024-01-26 | 41.82 | $40.97 | 38304 |
| 2024-01-25 | 41.89 | $40.72 | 42500 |
| 2024-01-24 | 41.97 | $41.23 | 23300 |
| 2024-01-23 | 42.00 | $41.88 | 25000 |
| 2024-01-22 | 41.95 | $42.12 | 29416 |
| 2024-01-19 | 41.86 | $42.00 | 26400 |
| 2024-01-18 | 41.78 | $42.27 | 37341 |
| 2024-01-17 | 41.65 | $42.18 | 27500 |
| 2024-01-16 | 41.52 | $42.37 | 28400 |
| 2024-01-12 | 41.36 | $42.60 | 41500 |
| 2024-01-11 | 41.16 | $42.71 | 39200 |
| 2024-01-10 | 40.93 | $42.63 | 63400 |
| 2024-01-09 | 40.69 | $42.48 | 37900 |
| 2024-01-08 | 40.45 | $42.41 | 47549 |
| 2024-01-05 | 40.19 | $41.68 | 43437 |
| 2024-01-04 | 39.99 | $41.95 | 72100 |
| 2024-01-03 | 39.75 | $41.13 | 48414 |
| 2024-01-02 | 39.58 | $40.60 | 66101 |
| 2023-12-29 | 39.44 | $40.46 | 88700 |
| 2023-12-28 | 39.31 | $39.71 | 74691 |
| 2023-12-27 | 39.24 | $39.79 | 41700 |
| 2023-12-26 | 39.15 | $39.69 | 39932 |
| 2023-12-22 | 39.07 | $39.39 | 42100 |
| 2023-12-21 | 39.01 | $39.34 | 58000 |
| 2023-12-20 | 38.94 | $39.03 | 63600 |
| 2023-12-19 | 38.90 | $39.79 | 56200 |
| 2023-12-18 | 38.78 | $39.18 | 70600 |
| 2023-12-15 | 38.71 | $39.02 | 38106 |
| 2023-12-14 | 38.65 | $39.39 | 66300 |
| 2023-12-13 | 38.54 | $39.76 | 41400 |
| 2023-12-12 | 38.38 | $39.11 | 45124 |
| 2023-12-11 | 38.28 | $38.70 | 39921 |
| 2023-12-08 | 38.22 | $38.55 | 52900 |
| 2023-12-07 | 38.15 | $38.51 | 32516 |
| 2023-12-06 | 38.09 | $38.49 | 38737 |
| 2023-12-05 | 38.03 | $38.43 | 40929 |
| 2023-12-04 | 37.97 | $38.52 | 42613 |
| 2023-12-01 | 37.89 | $38.61 | 71100 |
| 2023-11-30 | 37.81 | $38.48 | 46900 |
| 2023-11-29 | 37.72 | $37.91 | 64537 |
| 2023-11-28 | 37.68 | $37.91 | 41308 |
| 2023-11-27 | 37.64 | $37.95 | 45500 |
| 2023-11-24 | 37.57 | $38.03 | 26400 |
| 2023-11-22 | 37.49 | $37.89 | 69934 |
| 2023-11-21 | 37.41 | $38.07 | 44700 |
| 2023-11-20 | 37.31 | $37.84 | 38003 |
| 2023-11-17 | 37.23 | $37.51 | 47140 |
| 2023-11-16 | 37.18 | $37.41 | 41510 |
| 2023-11-15 | 37.14 | $37.33 | 46703 |
| 2023-11-14 | 37.11 | $37.54 | 34900 |
| 2023-11-13 | 37.06 | $37.60 | 25000 |
| 2023-11-10 | 37.02 | $37.09 | 33900 |
| 2023-11-09 | 37.03 | $37.00 | 45230 |
| 2023-11-08 | 37.06 | $37.56 | 29129 |
| 2023-11-07 | 37.04 | $37.69 | 24548 |
| 2023-11-06 | 37.01 | $37.71 | 29843 |
| 2023-11-03 | 36.99 | $37.82 | 39713 |
| 2023-11-02 | 36.97 | $37.50 | 35526 |
| 2023-11-01 | 36.98 | $36.65 | 42400 |
| 2023-10-31 | 37.09 | $36.18 | 41517 |
| 2023-10-30 | 37.25 | $35.67 | 43716 |
| 2023-10-27 | 37.47 | $35.53 | 59206 |
| 2023-10-26 | 37.72 | $35.80 | 38009 |
| 2023-10-25 | 37.97 | $36.17 | 42523 |
| 2023-10-24 | 38.20 | $36.90 | 25811 |
| 2023-10-23 | 38.36 | $36.78 | 47100 |
| 2023-10-20 | 38.55 | $37.32 | 36100 |
| 2023-10-19 | 38.69 | $37.75 | 59512 |
| 2023-10-18 | 38.81 | $38.21 | 59934 |
| 2023-10-17 | 38.88 | $38.61 | 25829 |
| 2023-10-16 | 38.92 | $38.84 | 24900 |
| 2023-10-13 | 38.93 | $38.46 | 16501 |
| 2023-10-12 | 38.99 | $38.45 | 33447 |
| 2023-10-11 | 39.05 | $38.87 | 19002 |
| 2023-10-10 | 39.07 | $39.25 | 24900 |
| 2023-10-09 | 39.06 | $39.30 | 18700 |
| 2023-10-06 | 39.05 | $39.26 | 30300 |
| 2023-10-05 | 39.04 | $38.74 | 27900 |
| 2023-10-04 | 39.09 | $38.70 | 34200 |
| 2023-10-03 | 39.15 | $38.50 | 47400 |
| 2023-10-02 | 39.23 | $39.01 | 44900 |
| 2023-09-29 | 39.26 | $39.15 | 101227 |
| 2023-09-28 | 39.29 | $39.38 | 26436 |
| 2023-09-27 | 39.30 | $39.11 | 37200 |
| 2023-09-26 | 39.34 | $38.98 | 33136 |
| 2023-09-25 | 39.40 | $39.23 | 27118 |
| 2023-09-22 | 39.43 | $39.15 | 38832 |
| 2023-09-21 | 39.47 | $39.15 | 39300 |
| 2023-09-20 | 39.52 | $39.27 | 26400 |
| 2023-09-19 | 39.56 | $39.20 | 26200 |
| 2023-09-18 | 39.60 | $39.19 | 35137 |
| 2023-09-15 | 39.65 | $39.06 | 23848 |
| 2023-09-14 | 39.71 | $39.30 | 28500 |
| 2023-09-13 | 39.75 | $39.54 | 26040 |
| 2023-09-12 | 39.77 | $39.62 | 34000 |
| 2023-09-11 | 39.78 | $39.84 | 37300 |
| 2023-09-08 | 39.78 | $39.61 | 21129 |
| 2023-09-07 | 39.80 | $39.74 | 22237 |
| 2023-09-06 | 39.81 | $39.64 | 16513 |
| 2023-09-05 | 39.83 | $39.81 | 22700 |
| 2023-09-01 | 39.84 | $40.07 | 22812 |
| 2023-08-31 | 39.82 | $39.96 | 34812 |
| 2023-08-30 | 39.81 | $40.08 | 28807 |
| 2023-08-29 | 39.78 | $40.01 | 28437 |
| 2023-08-28 | 39.77 | $39.81 | 35041 |
| 2023-08-25 | 39.77 | $39.72 | 31605 |
| 2023-08-24 | 39.78 | $39.53 | 28000 |
| 2023-08-23 | 39.82 | $39.68 | 23025 |
| 2023-08-22 | 39.84 | $39.58 | 21624 |
| 2023-08-21 | 39.88 | $39.54 | 25200 |
| 2023-08-18 | 39.92 | $39.41 | 28745 |
| 2023-08-17 | 39.99 | $39.45 | 37100 |
| 2023-08-16 | 40.05 | $39.89 | 35446 |
| 2023-08-15 | 40.08 | $40.15 | 27718 |
| 2023-08-14 | 40.08 | $40.13 | 37210 |
| 2023-08-11 | 40.08 | $40.26 | 17414 |
| 2023-08-10 | 40.07 | $40.02 | 36236 |
| 2023-08-09 | 40.08 | $39.97 | 45900 |
| 2023-08-08 | 40.10 | $40.11 | 31600 |
| 2023-08-07 | 40.10 | $39.98 | 33827 |
| 2023-08-04 | 40.12 | $39.75 | 35400 |
| 2023-08-03 | 40.15 | $39.82 | 30522 |
| 2023-08-02 | 40.18 | $39.95 | 23231 |
| 2023-08-01 | 40.20 | $39.95 | 42732 |
| 2023-07-31 | 40.22 | $40.02 | 42023 |
| 2023-07-28 | 40.24 | $40.16 | 40204 |
| 2023-07-27 | 40.24 | $40.08 | 34203 |
| 2023-07-26 | 40.25 | $40.31 | 19331 |
| 2023-07-25 | 40.24 | $40.33 | 34121 |
| 2023-07-24 | 40.23 | $40.57 | 34000 |
| 2023-07-21 | 40.20 | $40.90 | 35300 |
| 2023-07-20 | 40.13 | $40.57 | 31827 |
| 2023-07-19 | 40.09 | $40.20 | 24226 |
| 2023-07-18 | 40.09 | $40.21 | 38404 |
| 2023-07-17 | 40.10 | $39.99 | 24754 |
| 2023-07-14 | 40.12 | $40.12 | 39400 |
| 2023-07-13 | 40.13 | $39.77 | 42900 |
| 2023-07-12 | 40.17 | $39.95 | 33900 |
| 2023-07-11 | 40.21 | $39.98 | 27700 |
| 2023-07-10 | 40.23 | $39.93 | 26400 |
| 2023-07-07 | 40.27 | $39.65 | 27200 |
| 2023-07-06 | 40.33 | $40.03 | 27703 |
| 2023-07-05 | 40.36 | $40.27 | 29600 |
| 2023-07-03 | 40.37 | $40.28 | 38949 |
| 2023-06-30 | 40.37 | $40.64 | 45800 |
| 2023-06-29 | 40.34 | $40.25 | 36100 |
| 2023-06-28 | 40.34 | $40.16 | 26500 |
| 2023-06-27 | 40.35 | $40.21 | 19233 |
| 2023-06-26 | 40.35 | $40.41 | 33400 |
| 2023-06-23 | 40.33 | $40.60 | 21700 |
| 2023-06-22 | 40.29 | $40.76 | 17340 |
| 2023-06-21 | 40.23 | $40.42 | 22500 |
| 2023-06-20 | 40.20 | $40.42 | 58608 |
| 2023-06-16 | 40.18 | $40.48 | 36300 |
| 2023-06-15 | 40.15 | $40.43 | 47941 |
| 2023-06-14 | 40.13 | $39.83 | 30500 |
| 2023-06-13 | 40.18 | $40.35 | 39300 |
| 2023-06-12 | 40.18 | $40.37 | 33600 |
| 2023-06-09 | 40.18 | $40.25 | 17200 |
| 2023-06-08 | 40.19 | $40.15 | 25122 |
| 2023-06-07 | 40.23 | $40.04 | 25200 |
| 2023-06-06 | 40.28 | $40.07 | 36200 |
| 2023-06-05 | 40.34 | $40.32 | 29859 |
| 2023-06-02 | 40.38 | $40.33 | 59700 |
| 2023-06-01 | 40.43 | $40.04 | 60800 |
| 2023-05-31 | 40.51 | $39.93 | 29626 |
| 2023-05-30 | 40.62 | $39.55 | 43040 |
| 2023-05-26 | 40.77 | $39.78 | 35900 |
| 2023-05-25 | 40.92 | $39.64 | 43000 |
| 2023-05-24 | 41.09 | $40.02 | 24186 |
| 2023-05-23 | 41.24 | $40.35 | 39400 |
| 2023-05-22 | 41.36 | $40.93 | 20800 |
| 2023-05-19 | 41.44 | $40.83 | 17600 |
| 2023-05-18 | 41.54 | $40.73 | 26603 |
| 2023-05-17 | 41.65 | $40.89 | 32300 |
| 2023-05-16 | 41.76 | $41.08 | 22400 |
| 2023-05-15 | 41.85 | $41.29 | 25135 |
| 2023-05-12 | 41.92 | $41.28 | 20405 |
| 2023-05-11 | 42.00 | $41.59 | 15600 |
| 2023-05-10 | 42.05 | $41.75 | 14888 |
| 2023-05-09 | 42.09 | $41.68 | 24200 |
| 2023-05-08 | 42.13 | $41.73 | 19803 |
| 2023-05-05 | 42.18 | $41.71 | 19610 |
| 2023-05-04 | 42.23 | $41.38 | 64300 |
| 2023-05-03 | 42.31 | $42.12 | 16000 |
| 2023-05-02 | 42.32 | $41.99 | 22948 |
| 2023-05-01 | 42.35 | $42.41 | 49422 |
| 2023-04-28 | 42.33 | $42.93 | 27344 |
| 2023-04-27 | 42.25 | $42.57 | 18705 |
| 2023-04-26 | 42.20 | $42.39 | 30108 |
| 2023-04-25 | 42.17 | $42.34 | 14000 |
| 2023-04-24 | 42.13 | $42.65 | 20300 |
| 2023-04-21 | 42.06 | $42.44 | 16826 |
| 2023-04-20 | 41.99 | $42.02 | 25100 |
| 2023-04-19 | 41.95 | $42.17 | 22000 |
| 2023-04-18 | 41.88 | $42.02 | 17447 |
| 2023-04-17 | 41.82 | $42.12 | 25800 |
| 2023-04-14 | 41.74 | $41.88 | 23920 |
| 2023-04-13 | 41.67 | $42.26 | 13300 |
| 2023-04-12 | 41.55 | $42.15 | 20400 |
| 2023-04-11 | 41.43 | $42.32 | 28641 |
| 2023-04-10 | 41.29 | $42.28 | 31900 |
| 2023-04-06 | 41.13 | $42.16 | 22430 |
| 2023-04-05 | 40.98 | $41.96 | 24411 |
| 2023-04-04 | 40.84 | $41.62 | 19907 |
| 2023-04-03 | 40.73 | $41.89 | 17600 |
| 2023-03-31 | 40.60 | $41.86 | 38042 |
| 2023-03-30 | 40.47 | $41.38 | 24312 |
| 2023-03-29 | 40.38 | $41.85 | 23629 |
| 2023-03-28 | 40.26 | $41.16 | 18700 |
| 2023-03-27 | 40.20 | $40.92 | 41600 |
| 2023-03-24 | 40.18 | $40.61 | 39023 |
| 2023-03-23 | 40.20 | $39.73 | 38500 |
| 2023-03-22 | 40.32 | $39.79 | 68000 |
| 2023-03-21 | 40.44 | $39.86 | 20847 |
| 2023-03-20 | 40.56 | $39.70 | 33742 |
| 2023-03-17 | 40.72 | $39.34 | 34500 |
| 2023-03-16 | 40.93 | $39.99 | 37100 |
| 2023-03-15 | 41.09 | $39.73 | 39800 |
| 2023-03-14 | 41.29 | $40.02 | 30121 |
| 2023-03-13 | 41.48 | $39.97 | 28300 |
| 2023-03-10 | 41.68 | $39.69 | 27600 |
| 2023-03-09 | 41.93 | $40.26 | 30400 |
| 2023-03-08 | 42.14 | $40.88 | 36245 |
| 2023-03-07 | 42.29 | $41.12 | 37044 |
| 2023-03-06 | 42.44 | $41.70 | 35500 |
| 2023-03-03 | 42.54 | $41.75 | 25707 |
| 2023-03-02 | 42.64 | $41.99 | 30600 |
| 2023-03-01 | 42.72 | $42.54 | 24800 |
| 2023-02-28 | 42.76 | $41.99 | 39600 |
| 2023-02-27 | 42.85 | $43.17 | 16800 |
| 2023-02-24 | 42.83 | $43.15 | 21927 |
| 2023-02-23 | 42.81 | $42.10 | 20147 |
| 2023-02-22 | 42.90 | $42.25 | 15368 |
| 2023-02-21 | 42.97 | $42.38 | 21527 |
| 2023-02-17 | 43.03 | $42.65 | 22500 |
| 2023-02-16 | 43.06 | $43.14 | 17900 |
| 2023-02-15 | 43.04 | $43.41 | 27101 |
| 2023-02-14 | 42.99 | $42.75 | 33139 |
| 2023-02-13 | 43.01 | $42.74 | 24300 |
| 2023-02-10 | 43.03 | $42.55 | 21100 |
| 2023-02-09 | 43.06 | $43.13 | 18903 |
| 2023-02-08 | 43.05 | $43.14 | 21201 |
| 2023-02-07 | 43.03 | $43.24 | 31400 |
| 2023-02-06 | 43.00 | $42.97 | 26314 |
| 2023-02-03 | 42.99 | $43.26 | 21546 |
| 2023-02-02 | 42.96 | $43.46 | 37721 |
| 2023-02-01 | 42.91 | $43.68 | 22616 |
| 2023-01-31 | 42.83 | $43.56 | 36400 |
| 2023-01-30 | 42.77 | $42.73 | 16900 |
| 2023-01-27 | 42.78 | $43.17 | 32200 |
| 2023-01-26 | 42.76 | $42.79 | 22400 |
| 2023-01-25 | 42.76 | $42.63 | 21310 |
| 2023-01-24 | 42.79 | $42.60 | 33400 |
| 2023-01-23 | 42.81 | $42.50 | 27815 |
| 2023-01-20 | 42.85 | $42.28 | 25000 |
| 2023-01-19 | 42.91 | $42.44 | 20400 |
| 2023-01-18 | 42.96 | $42.26 | 19523 |
| 2023-01-17 | 43.03 | $42.81 | 27833 |
| 2023-01-13 | 43.04 | $43.18 | 18800 |
| 2023-01-12 | 43.03 | $43.02 | 21200 |
| 2023-01-11 | 43.03 | $43.48 | 26810 |
| 2023-01-10 | 42.98 | $42.86 | 23200 |
| 2023-01-09 | 43.00 | $42.70 | 30731 |
| 2023-01-06 | 43.05 | $43.07 | 26614 |
| 2023-01-05 | 43.06 | $43.00 | 14220 |
| 2023-01-04 | 43.09 | $43.15 | 34036 |
| 2023-01-03 | 43.11 | $43.42 | 25032 |
| 2022-12-30 | 43.11 | $43.58 | 33241 |
| 2022-12-29 | 43.10 | $43.21 | 23606 |
| 2022-12-28 | 43.13 | $42.68 | 44600 |
| 2022-12-27 | 43.23 | $42.52 | 24621 |
| 2022-12-23 | 43.34 | $42.75 | 16900 |
| 2022-12-22 | 43.45 | $42.69 | 37144 |
| 2022-12-21 | 43.56 | $42.80 | 30100 |
| 2022-12-20 | 43.67 | $42.68 | 34136 |
| 2022-12-19 | 43.79 | $43.06 | 24136 |
| 2022-12-16 | 43.88 | $42.92 | 22400 |
| 2022-12-15 | 43.99 | $43.00 | 24614 |
| 2022-12-14 | 44.10 | $43.55 | 44034 |
| 2022-12-13 | 44.16 | $43.30 | 48722 |
| 2022-12-12 | 44.24 | $43.11 | 181348 |
| 2022-12-09 | 44.34 | $44.16 | 26800 |
| 2022-12-08 | 44.35 | $44.86 | 23444 |
| 2022-12-07 | 44.28 | $44.27 | 37100 |
| 2022-12-06 | 44.27 | $44.31 | 15147 |
| 2022-12-05 | 44.25 | $44.32 | 19300 |
| 2022-12-02 | 44.23 | $44.57 | 16631 |
| 2022-12-01 | 44.17 | $44.77 | 22403 |
| 2022-11-30 | 44.08 | $44.52 | 39103 |
| 2022-11-29 | 44.02 | $44.76 | 30200 |
| 2022-11-28 | 43.92 | $44.80 | 30900 |
| 2022-11-25 | 43.80 | $43.90 | 6600 |
| 2022-11-23 | 43.76 | $43.55 | 24410 |
| 2022-11-22 | 43.74 | $44.54 | 35730 |
| 2022-11-21 | 43.60 | $44.22 | 30600 |
| 2022-11-18 | 43.48 | $42.69 | 24600 |
| 2022-11-17 | 43.49 | $43.22 | 29200 |
| 2022-11-16 | 43.43 | $44.88 | 42700 |
| 2022-11-15 | 43.18 | $44.84 | 25604 |
| 2022-11-14 | 42.92 | $43.44 | 24324 |
| 2022-11-11 | 42.76 | $43.42 | 26914 |
| 2022-11-10 | 42.59 | $43.82 | 58917 |
| 2022-11-09 | 42.36 | $43.96 | 32435 |
| 2022-11-08 | 42.10 | $44.26 | 43700 |
| 2022-11-07 | 41.78 | $44.00 | 67300 |
| 2022-11-04 | 41.47 | $43.78 | 82343 |
| 2022-11-03 | 41.16 | $41.97 | 31917 |
| 2022-11-02 | 41.01 | $42.89 | 37200 |
| 2022-11-01 | 40.77 | $43.86 | 39229 |
| 2022-10-31 | 40.42 | $42.44 | 91400 |
| 2022-10-28 | 40.18 | $42.04 | 32000 |
| 2022-10-27 | 39.98 | $40.92 | 32500 |
| 2022-10-26 | 39.86 | $41.20 | 30634 |
| 2022-10-25 | 39.72 | $40.81 | 25800 |
| 2022-10-24 | 39.59 | $40.42 | 55830 |
| 2022-10-21 | 39.50 | $39.68 | 53128 |
| 2022-10-20 | 39.48 | $38.85 | 44100 |
| 2022-10-19 | 39.55 | $38.94 | 32845 |
| 2022-10-18 | 39.61 | $39.83 | 31100 |
| 2022-10-17 | 39.60 | $39.70 | 25400 |
| 2022-10-14 | 39.61 | $39.05 | 29600 |
| 2022-10-13 | 39.69 | $39.67 | 45600 |
| 2022-10-12 | 39.73 | $39.37 | 25400 |
| 2022-10-11 | 39.81 | $39.59 | 23685 |
| 2022-10-10 | 39.88 | $39.51 | 17800 |
| 2022-10-07 | 39.97 | $39.62 | 29345 |
| 2022-10-06 | 40.07 | $40.17 | 20515 |
| 2022-10-05 | 40.13 | $40.68 | 32600 |
| 2022-10-04 | 40.14 | $40.56 | 44440 |
| 2022-10-03 | 40.18 | $39.66 | 38500 |
| 2022-09-30 | 40.31 | $38.82 | 79400 |
| 2022-09-29 | 40.54 | $38.86 | 53425 |
| 2022-09-28 | 40.77 | $39.29 | 47713 |
| 2022-09-27 | 40.97 | $38.27 | 87638 |
| 2022-09-26 | 41.29 | $39.27 | 28400 |
| 2022-09-23 | 41.53 | $39.51 | 61224 |
| 2022-09-22 | 41.77 | $40.39 | 33900 |
| 2022-09-21 | 41.93 | $40.56 | 22100 |
| 2022-09-20 | 42.09 | $41.40 | 24244 |
| 2022-09-19 | 42.18 | $41.64 | 18225 |
| 2022-09-16 | 42.25 | $41.81 | 22400 |
| 2022-09-15 | 42.31 | $42.48 | 10700 |
| 2022-09-14 | 42.32 | $41.77 | 20000 |
| 2022-09-13 | 42.40 | $41.98 | 25640 |
| 2022-09-12 | 42.48 | $43.13 | 27900 |
| 2022-09-09 | 42.46 | $42.89 | 19835 |
| 2022-09-08 | 42.47 | $42.58 | 24140 |
| 2022-09-07 | 42.51 | $41.80 | 44716 |
| 2022-09-06 | 42.63 | $42.14 | 37300 |
| 2022-09-02 | 42.73 | $42.31 | 35300 |
| 2022-09-01 | 42.83 | $41.81 | 30645 |
| 2022-08-31 | 42.98 | $41.29 | 39100 |
| 2022-08-30 | 43.19 | $41.55 | 27200 |
| 2022-08-29 | 43.39 | $42.02 | 37346 |
| 2022-08-26 | 43.56 | $42.73 | 34337 |
| 2022-08-25 | 43.66 | $43.20 | 31114 |
| 2022-08-24 | 43.72 | $43.11 | 23200 |
| 2022-08-23 | 43.79 | $42.87 | 27247 |
| 2022-08-22 | 43.88 | $43.21 | 13548 |
| 2022-08-19 | 43.94 | $43.33 | 27900 |
| 2022-08-18 | 43.99 | $43.30 | 23529 |
| 2022-08-17 | 44.03 | $43.50 | 36131 |
| 2022-08-16 | 44.05 | $44.68 | 32932 |
| 2022-08-15 | 43.95 | $44.96 | 23144 |
| 2022-08-12 | 43.80 | $44.73 | 12400 |
| 2022-08-11 | 43.68 | $43.86 | 29800 |
| 2022-08-10 | 43.63 | $43.87 | 26548 |
| 2022-08-09 | 43.59 | $43.59 | 35200 |
| 2022-08-08 | 43.56 | $44.10 | 31200 |
| 2022-08-05 | 43.49 | $43.96 | 26600 |
| 2022-08-04 | 43.42 | $44.26 | 24300 |
| 2022-08-03 | 43.33 | $44.00 | 37121 |
| 2022-08-02 | 43.26 | $43.74 | 20600 |
| 2022-08-01 | 43.20 | $44.14 | 31446 |
| 2022-07-29 | 43.11 | $43.82 | 35108 |
| 2022-07-28 | 43.03 | $43.41 | 35000 |
| 2022-07-27 | 43.00 | $43.49 | 26600 |
| 2022-07-26 | 42.94 | $43.01 | 19020 |
| 2022-07-25 | 42.94 | $42.86 | 17400 |
| 2022-07-22 | 42.94 | $42.58 | 16020 |
| 2022-07-21 | 42.97 | $42.60 | 25022 |
| 2022-07-20 | 42.99 | $42.61 | 21100 |
| 2022-07-19 | 43.00 | $42.56 | 36000 |
| 2022-07-18 | 43.00 | $41.80 | 192841 |
| 2022-07-15 | 43.07 | $44.14 | 25149 |
| 2022-07-14 | 42.90 | $43.22 | 18400 |
| 2022-07-13 | 42.80 | $43.33 | 28542 |
| 2022-07-12 | 42.68 | $43.42 | 40416 |
| 2022-07-11 | 42.55 | $43.23 | 18329 |
| 2022-07-08 | 42.42 | $43.75 | 24338 |
| 2022-07-07 | 42.25 | $43.96 | 30000 |
| 2022-07-06 | 42.05 | $42.87 | 29600 |
| 2022-07-05 | 41.96 | $42.78 | 33500 |
| 2022-07-01 | 41.88 | $43.05 | 15432 |
| 2022-06-30 | 41.78 | $42.40 | 54419 |
| 2022-06-29 | 41.74 | $42.60 | 20500 |
| 2022-06-28 | 41.69 | $42.01 | 32942 |
| 2022-06-27 | 41.71 | $42.59 | 30207 |
| 2022-06-24 | 41.67 | $42.72 | 38000 |
| 2022-06-23 | 41.63 | $42.00 | 35500 |
| 2022-06-22 | 41.65 | $41.32 | 24701 |
| 2022-06-21 | 41.75 | $40.66 | 34500 |
| 2022-06-17 | 41.92 | $40.17 | 47845 |
| 2022-06-16 | 42.15 | $39.97 | 63117 |
| 2022-06-15 | 42.40 | $40.64 | 65504 |
| 2022-06-14 | 42.61 | $40.40 | 46519 |
| 2022-06-13 | 42.84 | $40.65 | 57512 |
| 2022-06-10 | 43.07 | $42.05 | 32038 |
| 2022-06-09 | 43.15 | $42.61 | 25549 |
| 2022-06-08 | 43.18 | $43.06 | 46700 |
| 2022-06-07 | 43.16 | $43.29 | 67954 |
| 2022-06-06 | 43.12 | $43.21 | 53909 |
| 2022-06-03 | 43.07 | $43.44 | 184317 |
| 2022-06-02 | 43.01 | $43.37 | 41600 |
| 2022-06-01 | 42.95 | $43.33 | 32000 |
| 2022-05-31 | 42.90 | $43.78 | 39100 |
| 2022-05-27 | 42.80 | $44.25 | 21508 |
| 2022-05-26 | 42.65 | $43.55 | 29100 |
| 2022-05-25 | 42.57 | $43.11 | 32200 |
| 2022-05-24 | 42.54 | $42.85 | 37600 |
| 2022-05-23 | 42.54 | $42.66 | 34311 |
| 2022-05-20 | 42.56 | $42.40 | 45227 |
| 2022-05-19 | 42.62 | $42.28 | 56800 |
| 2022-05-18 | 42.71 | $42.23 | 32200 |
| 2022-05-17 | 42.83 | $43.02 | 32035 |
| 2022-05-16 | 42.88 | $42.84 | 41500 |
| 2022-05-13 | 42.97 | $42.36 | 43548 |
| 2022-05-12 | 43.12 | $41.55 | 68900 |
| 2022-05-11 | 43.37 | $41.82 | 30800 |
| 2022-05-10 | 43.62 | $42.13 | 37737 |
| 2022-05-09 | 43.85 | $41.52 | 47100 |
| 2022-05-06 | 44.17 | $42.90 | 38400 |
| 2022-05-05 | 44.37 | $42.87 | 36802 |
| 2022-05-04 | 44.60 | $43.88 | 62100 |
| 2022-05-03 | 44.74 | $43.36 | 33300 |
| 2022-05-02 | 44.93 | $43.37 | 49215 |
| 2022-04-29 | 45.15 | $43.37 | 34931 |
| 2022-04-28 | 45.37 | $44.07 | 40200 |
| 2022-04-27 | 45.53 | $43.73 | 46429 |
| 2022-04-26 | 45.72 | $43.93 | 53622 |
| 2022-04-25 | 45.90 | $44.75 | 43300 |
| 2022-04-22 | 45.99 | $44.98 | 35604 |
| 2022-04-21 | 46.06 | $45.98 | 22303 |
| 2022-04-20 | 46.02 | $46.37 | 26747 |
| 2022-04-19 | 45.92 | $46.21 | 55900 |
| 2022-04-18 | 45.84 | $45.82 | 69600 |
| 2022-04-14 | 45.78 | $46.45 | 44600 |
| 2022-04-13 | 45.65 | $46.33 | 16727 |
| 2022-04-12 | 45.51 | $45.83 | 18300 |
| 2022-04-11 | 45.40 | $46.09 | 36600 |
| 2022-04-08 | 45.24 | $46.86 | 36824 |
| 2022-04-07 | 44.99 | $46.54 | 35540 |
| 2022-04-06 | 44.75 | $46.49 | 28308 |
| 2022-04-05 | 44.49 | $45.76 | 31544 |
| 2022-04-04 | 44.29 | $46.00 | 38400 |
| 2022-04-01 | 44.05 | $46.31 | 52029 |
| 2022-03-31 | 43.76 | $45.52 | 78406 |
| 2022-03-30 | 43.54 | $44.83 | 39400 |
| 2022-03-29 | 43.38 | $44.53 | 32800 |
| 2022-03-28 | 43.25 | $44.03 | 18110 |
| 2022-03-25 | 43.15 | $43.77 | 32600 |
| 2022-03-24 | 43.08 | $43.73 | 18205 |
| 2022-03-23 | 43.01 | $43.30 | 27200 |
| 2022-03-22 | 42.97 | $43.80 | 29800 |
| 2022-03-21 | 42.87 | $44.02 | 35827 |
| 2022-03-18 | 42.74 | $43.77 | 23400 |
| 2022-03-17 | 42.64 | $43.44 | 26100 |
| 2022-03-16 | 42.56 | $42.85 | 31200 |
| 2022-03-15 | 42.55 | $42.15 | 38841 |
| 2022-03-14 | 42.62 | $41.57 | 34921 |
| 2022-03-11 | 42.75 | $41.84 | 34621 |
| 2022-03-10 | 42.87 | $42.30 | 33100 |
| 2022-03-09 | 42.96 | $42.82 | 58000 |
| 2022-03-08 | 43.01 | $41.91 | 37600 |
| 2022-03-07 | 43.16 | $42.53 | 42500 |
| 2022-03-04 | 43.26 | $43.43 | 38444 |
| 2022-03-03 | 43.29 | $43.65 | 31825 |
| 2022-03-02 | 43.30 | $43.72 | 22006 |
| 2022-03-01 | 43.31 | $43.03 | 29723 |
| 2022-02-28 | 43.40 | $43.19 | 49338 |
| 2022-02-25 | 43.47 | $43.48 | 30500 |
| 2022-02-24 | 43.52 | $42.22 | 74030 |
| 2022-02-23 | 43.69 | $41.70 | 42704 |
| 2022-02-22 | 43.92 | $41.93 | 48506 |
| 2022-02-18 | 44.14 | $42.31 | 54500 |
| 2022-02-17 | 44.33 | $43.01 | 41788 |
| 2022-02-16 | 44.47 | $43.80 | 55320 |
| 2022-02-15 | 44.53 | $44.43 | 29900 |
| 2022-02-14 | 44.54 | $43.41 | 41700 |
| 2022-02-11 | 44.66 | $43.98 | 38600 |
| 2022-02-10 | 44.74 | $44.93 | 33300 |
| 2022-02-09 | 44.74 | $45.72 | 30500 |
| 2022-02-08 | 44.67 | $44.90 | 32141 |
| 2022-02-07 | 44.69 | $44.57 | 26931 |
| 2022-02-04 | 44.76 | $45.05 | 33201 |
| 2022-02-03 | 44.80 | $44.80 | 25200 |
| 2022-02-02 | 44.87 | $45.05 | 39712 |
| 2022-02-01 | 44.93 | $45.06 | 40201 |
| 2022-01-31 | 45.01 | $45.10 | 34105 |
| 2022-01-28 | 45.10 | $43.96 | 63722 |
| 2022-01-27 | 45.32 | $43.41 | 41600 |
| 2022-01-26 | 45.62 | $43.44 | 54000 |
| 2022-01-25 | 45.94 | $43.79 | 47500 |
| 2022-01-24 | 46.25 | $43.80 | 134741 |
| 2022-01-21 | 46.57 | $44.17 | 52800 |
| 2022-01-20 | 46.88 | $45.33 | 35500 |
| 2022-01-19 | 47.09 | $44.97 | 42600 |
| 2022-01-18 | 47.34 | $45.26 | 44624 |
| 2022-01-14 | 47.58 | $45.92 | 36431 |
| 2022-01-13 | 47.76 | $46.50 | 30848 |
| 2022-01-12 | 47.89 | $47.50 | 23600 |
| 2022-01-11 | 47.92 | $47.93 | 40735 |
| 2022-01-10 | 47.91 | $47.22 | 48232 |
| 2022-01-07 | 47.97 | $47.52 | 41000 |
| 2022-01-06 | 47.99 | $47.60 | 43000 |
| 2022-01-05 | 48.00 | $47.90 | 30900 |
| 2022-01-04 | 47.97 | $48.20 | 42500 |
| 2022-01-03 | 47.91 | $48.09 | 36000 |
| 2021-12-31 | 47.84 | $48.50 | 21932 |
| 2021-12-30 | 47.72 | $48.62 | 24214 |
| 2021-12-29 | 47.58 | $48.58 | 31900 |
| 2021-12-28 | 47.44 | $48.19 | 11945 |
| 2021-12-27 | 47.32 | $48.15 | 22300 |
| 2021-12-23 | 47.20 | $48.30 | 24631 |
| 2021-12-22 | 47.06 | $48.07 | 17700 |
| 2021-12-21 | 46.93 | $47.50 | 29700 |
| 2021-12-20 | 46.86 | $47.09 | 14408 |
| 2021-12-17 | 46.83 | $47.44 | 12500 |
| 2021-12-16 | 46.76 | $47.36 | 27835 |
| 2021-12-15 | 46.71 | $47.52 | 53700 |
| 2021-12-14 | 46.64 | $47.16 | 12600 |
| 2021-12-13 | 46.61 | $47.16 | 18148 |
| 2021-12-10 | 46.58 | $46.75 | 24514 |
| 2021-12-09 | 46.60 | $46.95 | 18741 |
| 2021-12-08 | 46.61 | $46.77 | 22300 |
| 2021-12-07 | 46.64 | $46.38 | 19910 |
| 2021-12-06 | 46.72 | $45.86 | 14400 |
| 2021-12-03 | 46.86 | $45.57 | 30900 |
| 2021-12-02 | 47.04 | $45.50 | 73843 |
| 2021-12-01 | 47.23 | $46.56 | 25300 |
| 2021-11-30 | 47.34 | $46.29 | 28500 |
| 2021-11-29 | 47.47 | $46.93 | 23200 |
| 2021-11-26 | 47.56 | $46.74 | 19300 |
| 2021-11-24 | 47.66 | $46.83 | 21000 |
| 2021-11-23 | 47.77 | $46.78 | 21968 |
| 2021-11-22 | 47.88 | $47.15 | 15505 |
| 2021-11-19 | 47.96 | $47.30 | 17300 |
| 2021-11-18 | 48.02 | $47.67 | 15800 |
| 2021-11-17 | 48.05 | $47.72 | 19127 |
| 2021-11-16 | 48.08 | $47.80 | 25600 |
| 2021-11-15 | 48.10 | $48.06 | 11926 |
| 2021-11-12 | 48.08 | $48.06 | 18200 |
| 2021-11-11 | 48.06 | $48.20 | 21800 |
| 2021-11-10 | 48.02 | $48.43 | 28835 |
| 2021-11-09 | 47.95 | $48.28 | 23212 |
| 2021-11-08 | 47.88 | $48.40 | 38227 |
| 2021-11-05 | 47.79 | $47.84 | 25000 |
| 2021-11-04 | 47.75 | $47.97 | 26900 |
| 2021-11-03 | 47.69 | $48.37 | 24703 |
| 2021-11-02 | 47.58 | $48.12 | 34500 |
| 2021-11-01 | 47.48 | $48.32 | 22633 |
| 2021-10-29 | 47.36 | $47.99 | 56900 |
| 2021-10-28 | 47.27 | $47.84 | 24236 |
| 2021-10-27 | 47.19 | $47.47 | 36200 |
| 2021-10-26 | 47.15 | $48.02 | 32512 |
| 2021-10-25 | 47.05 | $47.78 | 30900 |
| 2021-10-22 | 46.97 | $47.73 | 35400 |
| 2021-10-21 | 46.90 | $47.74 | 25000 |
| 2021-10-20 | 46.84 | $47.76 | 38930 |
| 2021-10-19 | 46.77 | $47.05 | 21000 |
| 2021-10-18 | 46.77 | $46.71 | 35600 |
| 2021-10-15 | 46.81 | $47.01 | 20638 |
| 2021-10-14 | 46.83 | $46.69 | 27669 |
| 2021-10-13 | 46.88 | $46.15 | 27000 |
| 2021-10-12 | 47.00 | $45.97 | 32100 |
| 2021-10-11 | 47.15 | $46.38 | 28800 |
| 2021-10-08 | 47.27 | $46.77 | 23300 |
| 2021-10-07 | 47.36 | $46.86 | 23207 |
| 2021-10-06 | 47.46 | $46.21 | 32312 |
| 2021-10-05 | 47.63 | $46.42 | 37200 |
| 2021-10-04 | 47.79 | $46.42 | 41641 |
| 2021-10-01 | 47.97 | $47.59 | 36123 |
| 2021-09-30 | 48.04 | $47.65 | 47100 |
| 2021-09-29 | 48.11 | $47.27 | 27232 |
| 2021-09-28 | 48.22 | $47.41 | 38300 |
| 2021-09-27 | 48.32 | $47.60 | 20338 |
| 2021-09-24 | 48.41 | $48.23 | 17500 |
| 2021-09-23 | 48.44 | $48.28 | 19628 |
| 2021-09-22 | 48.46 | $47.97 | 10905 |
| 2021-09-21 | 48.52 | $48.04 | 11600 |
| 2021-09-20 | 48.57 | $47.63 | 30500 |
| 2021-09-17 | 48.66 | $48.24 | 18300 |
| 2021-09-16 | 48.70 | $48.31 | 18040 |
| 2021-09-15 | 48.74 | $48.51 | 19300 |
| 2021-09-14 | 48.76 | $48.69 | 18900 |
| 2021-09-13 | 48.76 | $48.90 | 24800 |
| 2021-09-10 | 48.74 | $48.95 | 20537 |
| 2021-09-09 | 48.72 | $48.90 | 23342 |
| 2021-09-08 | 48.69 | $49.06 | 23300 |
| 2021-09-07 | 48.66 | $49.06 | 43500 |
| 2021-09-03 | 48.62 | $49.00 | 20300 |
| 2021-09-02 | 48.59 | $48.87 | 22923 |
| 2021-09-01 | 48.57 | $48.58 | 26100 |
| 2021-08-31 | 48.59 | $48.51 | 23700 |
| 2021-08-30 | 48.61 | $48.43 | 22613 |
| 2021-08-27 | 48.64 | $48.24 | 22800 |
| 2021-08-26 | 48.70 | $48.14 | 22300 |
| 2021-08-25 | 48.77 | $48.61 | 20104 |
| 2021-08-24 | 48.80 | $48.65 | 22615 |
| 2021-08-23 | 48.82 | $48.45 | 31700 |
| 2021-08-20 | 48.86 | $48.58 | 34200 |
| 2021-08-19 | 48.90 | $48.51 | 23000 |
| 2021-08-18 | 48.94 | $48.84 | 26307 |
| 2021-08-17 | 48.95 | $49.08 | 35316 |
| 2021-08-16 | 48.94 | $49.06 | 17735 |
| 2021-08-13 | 48.93 | $48.66 | 15600 |
| 2021-08-12 | 48.96 | $48.52 | 32116 |
| 2021-08-11 | 49.01 | $48.72 | 28000 |
| 2021-08-10 | 49.04 | $49.00 | 25500 |
| 2021-08-09 | 49.05 | $49.04 | 30600 |
| 2021-08-06 | 49.05 | $49.03 | 29200 |
| 2021-08-05 | 49.05 | $48.94 | 51546 |
| 2021-08-04 | 49.07 | $49.37 | 59000 |
| 2021-08-03 | 49.04 | $49.36 | 26643 |
| 2021-08-02 | 49.01 | $49.16 | 22700 |
| 2021-07-30 | 48.99 | $48.76 | 25800 |
| 2021-07-29 | 49.02 | $48.97 | 31549 |
| 2021-07-28 | 49.03 | $49.02 | 28400 |
| 2021-07-27 | 49.02 | $48.69 | 23406 |
| 2021-07-26 | 49.05 | $48.80 | 30613 |
| 2021-07-23 | 49.07 | $49.40 | 17102 |
| 2021-07-22 | 49.02 | $48.98 | 16600 |
| 2021-07-21 | 49.01 | $49.00 | 18900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
43.20
2026-07-17
Close Price
$42.56
Vol: 57000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
35.44
Average
41.24
Maximum
49.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.20 | $42.56 | 57000 |
| 2026-07-16 | 43.25 | $42.62 | 40120 |
| 2026-07-15 | 43.28 | $42.27 | 58210 |
| 2026-07-14 | 43.38 | $42.51 | 24900 |
| 2026-07-13 | 43.45 | $42.95 | 57800 |
| 2026-07-10 | 43.43 | $43.01 | 22008 |
| 2026-07-09 | 43.39 | $43.47 | 15200 |
| 2026-07-08 | 43.23 | $43.53 | 35300 |
| 2026-07-07 | 43.03 | $43.96 | 59986 |
| 2026-07-06 | 42.71 | $43.55 | 41400 |
| 2026-07-02 | 42.41 | $43.65 | 57600 |
| 2026-07-01 | 42.03 | $43.03 | 46400 |
| 2026-06-30 | 41.72 | $42.95 | 54531 |
| 2026-06-29 | 41.37 | $42.91 | 77800 |
| 2026-06-26 | 40.98 | $42.41 | 60736 |
| 2026-06-25 | 40.62 | $41.55 | 42801 |
| 2026-06-24 | 40.38 | $40.72 | 34500 |
| 2026-06-23 | 40.28 | $40.31 | 39104 |
| 2026-06-22 | 40.24 | $39.88 | 35800 |
| 2026-06-18 | 40.29 | $39.80 | 51724 |
| 2026-06-17 | 40.36 | $39.91 | 47711 |
| 2026-06-16 | 40.42 | $40.22 | 38000 |
| 2026-06-15 | 40.42 | $40.42 | 40100 |
| 2026-06-12 | 40.38 | $40.94 | 45600 |
| 2026-06-11 | 40.21 | $40.89 | 52260 |
| 2026-06-10 | 40.03 | $40.31 | 49500 |
| 2026-06-09 | 39.95 | $40.48 | 53439 |
| 2026-06-08 | 39.81 | $40.20 | 42700 |
| 2026-06-05 | 39.70 | $39.94 | 43656 |
| 2026-06-04 | 39.64 | $39.87 | 41213 |
| 2026-06-03 | 39.57 | $39.21 | 70537 |
| 2026-06-02 | 39.64 | $39.33 | 67526 |
| 2026-06-01 | 39.69 | $40.00 | 53200 |
| 2026-05-29 | 39.61 | $40.23 | 41838 |
| 2026-05-28 | 39.46 | $40.12 | 54600 |
| 2026-05-27 | 39.31 | $39.66 | 27100 |
| 2026-05-26 | 39.24 | $39.66 | 28941 |
| 2026-05-22 | 39.15 | $39.61 | 63400 |
| 2026-05-21 | 39.06 | $39.24 | 37738 |
| 2026-05-20 | 39.03 | $39.27 | 44732 |
| 2026-05-19 | 39.00 | $39.03 | 26547 |
| 2026-05-18 | 39.01 | $38.63 | 61710 |
| 2026-05-15 | 39.10 | $38.67 | 33400 |
| 2026-05-14 | 39.21 | $39.63 | 67822 |
| 2026-05-13 | 39.13 | $39.55 | 75100 |
| 2026-05-12 | 39.05 | $39.40 | 60610 |
| 2026-05-11 | 39.00 | $38.76 | 66636 |
| 2026-05-08 | 39.07 | $38.97 | 73412 |
| 2026-05-07 | 39.11 | $39.16 | 44304 |
| 2026-05-06 | 39.12 | $39.25 | 48500 |
| 2026-05-05 | 39.11 | $39.30 | 66600 |
| 2026-05-04 | 39.08 | $39.13 | 45300 |
| 2026-05-01 | 39.10 | $39.39 | 36506 |
| 2026-04-30 | 39.06 | $39.32 | 98200 |
| 2026-04-29 | 39.03 | $38.71 | 95355 |
| 2026-04-28 | 39.12 | $38.89 | 40523 |
| 2026-04-27 | 39.20 | $39.07 | 57023 |
| 2026-04-24 | 39.25 | $39.12 | 40340 |
| 2026-04-23 | 39.30 | $39.61 | 44925 |
| 2026-04-22 | 39.25 | $39.40 | 34100 |
| 2026-04-21 | 39.24 | $39.25 | 36800 |
| 2026-04-20 | 39.26 | $39.65 | 33200 |
| 2026-04-17 | 39.21 | $39.92 | 30800 |
| 2026-04-16 | 39.09 | $39.68 | 24700 |
| 2026-04-15 | 39.00 | $40.09 | 42100 |
| 2026-04-14 | 38.81 | $40.05 | 51620 |
| 2026-04-13 | 38.61 | $39.41 | 46400 |
| 2026-04-10 | 38.51 | $39.28 | 31536 |
| 2026-04-09 | 38.43 | $39.53 | 29300 |
| 2026-04-08 | 38.28 | $39.21 | 59200 |
| 2026-04-07 | 38.19 | $38.43 | 23900 |
| 2026-04-06 | 38.24 | $38.35 | 47544 |
| 2026-04-02 | 38.33 | $38.79 | 36009 |
| 2026-04-01 | 38.35 | $38.49 | 67614 |
| 2026-03-31 | 38.44 | $38.51 | 108342 |
| 2026-03-30 | 38.55 | $37.85 | 61500 |
| 2026-03-27 | 38.81 | $37.67 | 138294 |
| 2026-03-26 | 39.17 | $39.21 | 36400 |
| 2026-03-25 | 39.26 | $39.35 | 27800 |
| 2026-03-24 | 39.34 | $38.90 | 31239 |
| 2026-03-23 | 39.53 | $39.34 | 102700 |
| 2026-03-20 | 39.67 | $38.67 | 49226 |
| 2026-03-19 | 39.97 | $39.10 | 24100 |
| 2026-03-18 | 40.24 | $39.29 | 27500 |
| 2026-03-17 | 40.52 | $39.80 | 28676 |
| 2026-03-16 | 40.73 | $39.90 | 27817 |
| 2026-03-13 | 40.96 | $39.72 | 30900 |
| 2026-03-12 | 41.27 | $40.23 | 26912 |
| 2026-03-11 | 41.52 | $40.91 | 14900 |
| 2026-03-10 | 41.67 | $40.91 | 48800 |
| 2026-03-09 | 41.85 | $40.96 | 58227 |
| 2026-03-06 | 42.04 | $41.25 | 68400 |
| 2026-03-05 | 42.20 | $41.19 | 43100 |
| 2026-03-04 | 42.40 | $42.20 | 47000 |
| 2026-03-03 | 42.42 | $42.24 | 67100 |
| 2026-03-02 | 42.43 | $42.61 | 45700 |
| 2026-02-27 | 42.36 | $42.62 | 39414 |
| 2026-02-26 | 42.28 | $42.30 | 28361 |
| 2026-02-25 | 42.26 | $42.30 | 29822 |
| 2026-02-24 | 42.22 | $42.28 | 25431 |
| 2026-02-23 | 42.19 | $42.20 | 36313 |
| 2026-02-20 | 42.16 | $41.81 | 53740 |
| 2026-02-19 | 42.22 | $41.99 | 42645 |
| 2026-02-18 | 42.24 | $42.36 | 56300 |
| 2026-02-17 | 42.19 | $42.40 | 39500 |
| 2026-02-13 | 42.11 | $42.07 | 28108 |
| 2026-02-12 | 42.10 | $42.15 | 31307 |
| 2026-02-11 | 42.06 | $41.89 | 21921 |
| 2026-02-10 | 42.08 | $41.92 | 26935 |
| 2026-02-09 | 42.08 | $42.09 | 38200 |
| 2026-02-06 | 42.05 | $42.10 | 21821 |
| 2026-02-05 | 42.02 | $41.79 | 28436 |
| 2026-02-04 | 42.04 | $41.74 | 39703 |
| 2026-02-03 | 42.07 | $41.95 | 43700 |
| 2026-02-02 | 42.06 | $42.15 | 34500 |
| 2026-01-30 | 42.01 | $41.87 | 31800 |
| 2026-01-29 | 42.00 | $41.55 | 57810 |
| 2026-01-28 | 42.06 | $41.45 | 31229 |
| 2026-01-27 | 42.15 | $41.86 | 54924 |
| 2026-01-26 | 42.16 | $42.16 | 29900 |
| 2026-01-23 | 42.12 | $42.19 | 42232 |
| 2026-01-22 | 42.05 | $42.31 | 45100 |
| 2026-01-21 | 41.95 | $41.97 | 25627 |
| 2026-01-20 | 41.89 | $41.27 | 34541 |
| 2026-01-16 | 41.98 | $41.71 | 31647 |
| 2026-01-15 | 41.98 | $41.89 | 40700 |
| 2026-01-14 | 41.95 | $42.07 | 37800 |
| 2026-01-13 | 41.87 | $41.77 | 24239 |
| 2026-01-12 | 41.83 | $41.89 | 33721 |
| 2026-01-09 | 41.76 | $41.94 | 29702 |
| 2026-01-08 | 41.67 | $41.83 | 45700 |
| 2026-01-07 | 41.58 | $42.06 | 65028 |
| 2026-01-06 | 41.42 | $41.51 | 44700 |
| 2026-01-05 | 41.36 | $40.96 | 53121 |
| 2026-01-02 | 41.40 | $41.19 | 42319 |
| 2025-12-31 | 41.39 | $41.13 | 43445 |
| 2025-12-30 | 41.39 | $41.42 | 32900 |
| 2025-12-29 | 41.33 | $41.30 | 34900 |
| 2025-12-26 | 41.28 | $41.38 | 28700 |
| 2025-12-24 | 41.21 | $41.41 | 15500 |
| 2025-12-23 | 41.11 | $41.14 | 32649 |
| 2025-12-22 | 41.05 | $41.27 | 34700 |
| 2025-12-19 | 40.96 | $41.03 | 56555 |
| 2025-12-18 | 40.89 | $40.72 | 53000 |
| 2025-12-17 | 40.88 | $40.52 | 48100 |
| 2025-12-16 | 40.90 | $40.60 | 59125 |
| 2025-12-15 | 40.91 | $41.07 | 32642 |
| 2025-12-12 | 40.82 | $40.54 | 34600 |
| 2025-12-11 | 40.83 | $40.46 | 27600 |
| 2025-12-10 | 40.84 | $40.13 | 45737 |
| 2025-12-09 | 40.93 | $39.81 | 36002 |
| 2025-12-08 | 41.09 | $40.26 | 54031 |
| 2025-12-05 | 41.19 | $40.65 | 21643 |
| 2025-12-04 | 41.21 | $40.73 | 20008 |
| 2025-12-03 | 41.21 | $40.82 | 32200 |
| 2025-12-02 | 41.19 | $40.75 | 48700 |
| 2025-12-01 | 41.17 | $41.03 | 56800 |
| 2025-11-28 | 41.08 | $41.53 | 34926 |
| 2025-11-26 | 40.87 | $41.61 | 54802 |
| 2025-11-25 | 40.61 | $41.36 | 61422 |
| 2025-11-24 | 40.35 | $40.70 | 41400 |
| 2025-11-21 | 40.18 | $40.47 | 38300 |
| 2025-11-20 | 40.03 | $39.94 | 23733 |
| 2025-11-19 | 39.97 | $40.00 | 31647 |
| 2025-11-18 | 39.87 | $40.03 | 37417 |
| 2025-11-17 | 39.75 | $39.79 | 45300 |
| 2025-11-14 | 39.66 | $39.80 | 36722 |
| 2025-11-13 | 39.54 | $40.34 | 52747 |
| 2025-11-12 | 39.29 | $40.40 | 69339 |
| 2025-11-11 | 38.98 | $39.89 | 83300 |
| 2025-11-10 | 38.73 | $39.12 | 46300 |
| 2025-11-07 | 38.59 | $38.82 | 73500 |
| 2025-11-06 | 38.50 | $38.63 | 55337 |
| 2025-11-05 | 38.43 | $38.47 | 37604 |
| 2025-11-04 | 38.37 | $38.21 | 40627 |
| 2025-11-03 | 38.36 | $38.18 | 58500 |
| 2025-10-31 | 38.36 | $38.36 | 33300 |
| 2025-10-30 | 38.31 | $38.27 | 26032 |
| 2025-10-29 | 38.27 | $38.00 | 55446 |
| 2025-10-28 | 38.28 | $38.39 | 36300 |
| 2025-10-27 | 38.21 | $38.44 | 55711 |
| 2025-10-24 | 38.11 | $38.28 | 42027 |
| 2025-10-23 | 38.03 | $38.14 | 31100 |
| 2025-10-22 | 37.96 | $38.16 | 53209 |
| 2025-10-21 | 37.87 | $38.02 | 51600 |
| 2025-10-20 | 37.80 | $38.03 | 31500 |
| 2025-10-17 | 37.71 | $37.67 | 30115 |
| 2025-10-16 | 37.68 | $37.43 | 52600 |
| 2025-10-15 | 37.69 | $37.49 | 52738 |
| 2025-10-14 | 37.69 | $37.73 | 47200 |
| 2025-10-13 | 37.64 | $37.61 | 58100 |
| 2025-10-10 | 37.61 | $37.51 | 112550 |
| 2025-10-09 | 37.59 | $37.83 | 88836 |
| 2025-10-08 | 37.49 | $37.97 | 50814 |
| 2025-10-07 | 37.35 | $37.65 | 78101 |
| 2025-10-06 | 37.25 | $37.61 | 79920 |
| 2025-10-03 | 37.14 | $37.87 | 85774 |
| 2025-10-02 | 36.96 | $37.56 | 48419 |
| 2025-10-01 | 36.81 | $37.75 | 85628 |
| 2025-09-30 | 36.60 | $37.23 | 81165 |
| 2025-09-29 | 36.47 | $36.32 | 38738 |
| 2025-09-26 | 36.50 | $36.22 | 27914 |
| 2025-09-25 | 36.57 | $36.05 | 44543 |
| 2025-09-24 | 36.67 | $36.47 | 54729 |
| 2025-09-23 | 36.71 | $36.51 | 25636 |
| 2025-09-22 | 36.74 | $36.55 | 34129 |
| 2025-09-19 | 36.77 | $36.42 | 33000 |
| 2025-09-18 | 36.83 | $36.51 | 68320 |
| 2025-09-17 | 36.88 | $36.34 | 70008 |
| 2025-09-16 | 36.98 | $36.42 | 48800 |
| 2025-09-15 | 37.07 | $36.50 | 76908 |
| 2025-09-12 | 37.15 | $37.06 | 40079 |
| 2025-09-11 | 37.13 | $37.31 | 67643 |
| 2025-09-10 | 37.05 | $37.12 | 54313 |
| 2025-09-09 | 37.00 | $37.23 | 41400 |
| 2025-09-08 | 36.92 | $37.06 | 44700 |
| 2025-09-05 | 36.85 | $37.13 | 31125 |
| 2025-09-04 | 36.76 | $36.87 | 36821 |
| 2025-09-03 | 36.71 | $36.87 | 42300 |
| 2025-09-02 | 36.64 | $36.75 | 76300 |
| 2025-08-29 | 36.59 | $36.73 | 57915 |
| 2025-08-28 | 36.54 | $36.65 | 36200 |
| 2025-08-27 | 36.49 | $36.65 | 53200 |
| 2025-08-26 | 36.43 | $36.59 | 70000 |
| 2025-08-25 | 36.38 | $36.51 | 96438 |
| 2025-08-22 | 36.33 | $36.82 | 49300 |
| 2025-08-21 | 36.20 | $36.73 | 46600 |
| 2025-08-20 | 36.08 | $36.66 | 45600 |
| 2025-08-19 | 35.95 | $36.52 | 44725 |
| 2025-08-18 | 35.83 | $36.37 | 73809 |
| 2025-08-15 | 35.72 | $36.36 | 75244 |
| 2025-08-14 | 35.60 | $36.05 | 42412 |
| 2025-08-13 | 35.53 | $36.05 | 58300 |
| 2025-08-12 | 35.44 | $35.48 | 74200 |
| 2025-08-11 | 35.46 | $35.35 | 36700 |
| 2025-08-08 | 35.51 | $35.23 | 73500 |
| 2025-08-07 | 35.60 | $35.17 | 67500 |
| 2025-08-06 | 35.72 | $35.37 | 73047 |
| 2025-08-05 | 35.81 | $35.60 | 80300 |
| 2025-08-04 | 35.87 | $35.81 | 64200 |
| 2025-08-01 | 35.90 | $35.55 | 63215 |
| 2025-07-31 | 35.99 | $35.54 | 54933 |
| 2025-07-30 | 36.10 | $35.96 | 63227 |
| 2025-07-29 | 36.13 | $36.04 | 47015 |
| 2025-07-28 | 36.15 | $36.29 | 48629 |
| 2025-07-25 | 36.12 | $36.43 | 35527 |
| 2025-07-24 | 36.06 | $36.18 | 34019 |
| 2025-07-23 | 36.04 | $36.40 | 39048 |
| 2025-07-22 | 35.98 | $35.91 | 45723 |
| 2025-07-21 | 36.01 | $35.47 | 51699 |
| 2025-07-18 | 36.13 | $35.60 | 41700 |
| 2025-07-17 | 36.25 | $35.88 | 40700 |
| 2025-07-16 | 36.32 | $36.05 | 71113 |
| 2025-07-15 | 36.38 | $35.79 | 57108 |
| 2025-07-14 | 36.49 | $36.50 | 33639 |
| 2025-07-11 | 36.48 | $36.47 | 31838 |
| 2025-07-10 | 36.47 | $36.78 | 36626 |
| 2025-07-09 | 36.39 | $36.53 | 44300 |
| 2025-07-08 | 36.35 | $36.38 | 51100 |
| 2025-07-07 | 36.33 | $36.26 | 37000 |
| 2025-07-03 | 36.34 | $36.66 | 34108 |
| 2025-07-02 | 36.26 | $36.64 | 40100 |
| 2025-07-01 | 36.18 | $36.78 | 52615 |
| 2025-06-30 | 36.05 | $36.46 | 73000 |
| 2025-06-27 | 35.97 | $36.22 | 63841 |
| 2025-06-26 | 35.93 | $36.16 | 40300 |
| 2025-06-25 | 35.89 | $36.08 | 57843 |
| 2025-06-24 | 35.87 | $36.02 | 36300 |
| 2025-06-23 | 35.85 | $35.58 | 55200 |
| 2025-06-20 | 35.93 | $35.50 | 40207 |
| 2025-06-18 | 36.03 | $35.66 | 63800 |
| 2025-06-17 | 36.12 | $35.71 | 54600 |
| 2025-06-16 | 36.22 | $36.25 | 39045 |
| 2025-06-13 | 36.21 | $36.21 | 34609 |
| 2025-06-12 | 36.21 | $36.69 | 26100 |
| 2025-06-11 | 36.12 | $36.53 | 28222 |
| 2025-06-10 | 36.04 | $36.54 | 40101 |
| 2025-06-09 | 35.95 | $36.26 | 28919 |
| 2025-06-06 | 35.90 | $36.40 | 28714 |
| 2025-06-05 | 35.81 | $36.11 | 21741 |
| 2025-06-04 | 35.78 | $36.18 | 20400 |
| 2025-06-03 | 35.72 | $36.15 | 26400 |
| 2025-06-02 | 35.67 | $36.20 | 55820 |
| 2025-05-30 | 35.60 | $35.91 | 53900 |
| 2025-05-29 | 35.58 | $35.87 | 43500 |
| 2025-05-28 | 35.56 | $35.46 | 34700 |
| 2025-05-27 | 35.64 | $35.79 | 65278 |
| 2025-05-23 | 35.66 | $35.34 | 26100 |
| 2025-05-22 | 35.78 | $35.49 | 41800 |
| 2025-05-21 | 35.89 | $35.75 | 48632 |
| 2025-05-20 | 35.96 | $36.24 | 63244 |
| 2025-05-19 | 35.95 | $36.14 | 47300 |
| 2025-05-16 | 35.95 | $35.88 | 54200 |
| 2025-05-15 | 36.02 | $35.44 | 73300 |
| 2025-05-14 | 36.19 | $35.60 | 59211 |
| 2025-05-13 | 36.36 | $36.10 | 68532 |
| 2025-05-12 | 36.45 | $36.62 | 54736 |
| 2025-05-09 | 36.45 | $36.20 | 30500 |
| 2025-05-08 | 36.53 | $36.37 | 47000 |
| 2025-05-07 | 36.60 | $36.66 | 46200 |
| 2025-05-06 | 36.62 | $36.57 | 68200 |
| 2025-05-05 | 36.66 | $37.37 | 32726 |
| 2025-05-02 | 36.54 | $37.36 | 45000 |
| 2025-05-01 | 36.40 | $37.14 | 60027 |
| 2025-04-30 | 36.30 | $37.64 | 45600 |
| 2025-04-29 | 36.07 | $37.32 | 29400 |
| 2025-04-28 | 35.88 | $36.89 | 24513 |
| 2025-04-25 | 35.75 | $36.65 | 21114 |
| 2025-04-24 | 35.65 | $36.53 | 32842 |
| 2025-04-23 | 35.58 | $36.25 | 33900 |
| 2025-04-22 | 35.55 | $35.88 | 59933 |
| 2025-04-21 | 35.60 | $35.50 | 60122 |
| 2025-04-17 | 35.75 | $36.00 | 34600 |
| 2025-04-16 | 35.83 | $35.95 | 46211 |
| 2025-04-15 | 35.93 | $36.20 | 44035 |
| 2025-04-14 | 36.00 | $36.28 | 50831 |
| 2025-04-11 | 36.07 | $35.77 | 38135 |
| 2025-04-10 | 36.27 | $34.94 | 87378 |
| 2025-04-09 | 36.69 | $36.54 | 124340 |
| 2025-04-08 | 36.84 | $34.99 | 73425 |
| 2025-04-07 | 37.34 | $34.86 | 94100 |
| 2025-04-04 | 37.96 | $36.29 | 75440 |
| 2025-04-03 | 38.38 | $38.15 | 25200 |
| 2025-04-02 | 38.47 | $38.42 | 34307 |
| 2025-04-01 | 38.53 | $38.35 | 35200 |
| 2025-03-31 | 38.62 | $38.64 | 71802 |
| 2025-03-28 | 38.66 | $38.72 | 15926 |
| 2025-03-27 | 38.69 | $38.64 | 24100 |
| 2025-03-26 | 38.75 | $38.57 | 28446 |
| 2025-03-25 | 38.83 | $38.95 | 44607 |
| 2025-03-24 | 38.84 | $39.22 | 33100 |
| 2025-03-21 | 38.81 | $38.90 | 26401 |
| 2025-03-20 | 38.84 | $38.97 | 40400 |
| 2025-03-19 | 38.86 | $38.91 | 27000 |
| 2025-03-18 | 38.90 | $38.78 | 25522 |
| 2025-03-17 | 38.98 | $38.78 | 42000 |
| 2025-03-14 | 39.07 | $38.33 | 31300 |
| 2025-03-13 | 39.27 | $38.42 | 43100 |
| 2025-03-12 | 39.49 | $38.68 | 29000 |
| 2025-03-11 | 39.69 | $38.72 | 68200 |
| 2025-03-10 | 39.92 | $39.11 | 43700 |
| 2025-03-07 | 40.10 | $39.63 | 23442 |
| 2025-03-06 | 40.20 | $39.73 | 37900 |
| 2025-03-05 | 40.29 | $40.01 | 50517 |
| 2025-03-04 | 40.35 | $39.90 | 70300 |
| 2025-03-03 | 40.43 | $40.19 | 71822 |
| 2025-02-28 | 40.46 | $40.33 | 35925 |
| 2025-02-27 | 40.47 | $40.00 | 26517 |
| 2025-02-26 | 40.55 | $40.10 | 27926 |
| 2025-02-25 | 40.62 | $40.31 | 22231 |
| 2025-02-24 | 40.65 | $40.49 | 24908 |
| 2025-02-21 | 40.65 | $40.23 | 27500 |
| 2025-02-20 | 40.70 | $40.46 | 25500 |
| 2025-02-19 | 40.71 | $40.49 | 26100 |
| 2025-02-18 | 40.71 | $40.21 | 30626 |
| 2025-02-14 | 40.77 | $40.18 | 32316 |
| 2025-02-13 | 40.84 | $40.57 | 27432 |
| 2025-02-12 | 40.84 | $40.50 | 37510 |
| 2025-02-11 | 40.85 | $40.55 | 20637 |
| 2025-02-10 | 40.85 | $40.62 | 34700 |
| 2025-02-07 | 40.83 | $40.56 | 22500 |
| 2025-02-06 | 40.82 | $40.73 | 42727 |
| 2025-02-05 | 40.77 | $41.00 | 47100 |
| 2025-02-04 | 40.64 | $40.54 | 47300 |
| 2025-02-03 | 40.59 | $40.93 | 45749 |
| 2025-01-31 | 40.45 | $40.92 | 42600 |
| 2025-01-30 | 40.28 | $40.68 | 43553 |
| 2025-01-29 | 40.13 | $40.47 | 56927 |
| 2025-01-28 | 39.99 | $40.63 | 40634 |
| 2025-01-27 | 39.80 | $40.63 | 44200 |
| 2025-01-24 | 39.58 | $40.19 | 38826 |
| 2025-01-23 | 39.41 | $40.30 | 49901 |
| 2025-01-22 | 39.19 | $39.97 | 58332 |
| 2025-01-21 | 39.01 | $39.87 | 80939 |
| 2025-01-17 | 38.81 | $39.46 | 61919 |
| 2025-01-16 | 38.67 | $39.25 | 37121 |
| 2025-01-15 | 38.55 | $39.07 | 37000 |
| 2025-01-14 | 38.45 | $38.94 | 94741 |
| 2025-01-13 | 38.36 | $39.25 | 50347 |
| 2025-01-10 | 38.19 | $38.82 | 59945 |
| 2025-01-08 | 38.09 | $38.97 | 51800 |
| 2025-01-07 | 37.94 | $38.82 | 43601 |
| 2025-01-06 | 37.81 | $38.58 | 108538 |
| 2025-01-03 | 37.70 | $38.30 | 75414 |
| 2025-01-02 | 37.64 | $37.49 | 188900 |
| 2024-12-31 | 37.74 | $37.93 | 108837 |
| 2024-12-30 | 37.77 | $37.77 | 149821 |
| 2024-12-27 | 37.84 | $38.32 | 74942 |
| 2024-12-26 | 37.81 | $38.47 | 75800 |
| 2024-12-24 | 37.75 | $38.15 | 56606 |
| 2024-12-23 | 37.75 | $37.77 | 140206 |
| 2024-12-20 | 37.83 | $37.44 | 107500 |
| 2024-12-19 | 38.00 | $36.92 | 106800 |
| 2024-12-18 | 38.31 | $37.55 | 84000 |
| 2024-12-17 | 38.55 | $38.04 | 88100 |
| 2024-12-16 | 38.72 | $38.05 | 65970 |
| 2024-12-13 | 38.92 | $38.68 | 57300 |
| 2024-12-12 | 39.02 | $38.59 | 44317 |
| 2024-12-11 | 39.16 | $39.07 | 53229 |
| 2024-12-10 | 39.22 | $39.19 | 60100 |
| 2024-12-09 | 39.27 | $39.37 | 56500 |
| 2024-12-06 | 39.29 | $39.41 | 50500 |
| 2024-12-05 | 39.31 | $39.52 | 74400 |
| 2024-12-04 | 39.31 | $39.74 | 45300 |
| 2024-12-03 | 39.27 | $39.64 | 61100 |
| 2024-12-02 | 39.24 | $39.73 | 71733 |
| 2024-11-29 | 39.20 | $39.91 | 71844 |
| 2024-11-27 | 39.11 | $39.76 | 56400 |
| 2024-11-26 | 39.04 | $39.43 | 86532 |
| 2024-11-25 | 39.03 | $39.38 | 42041 |
| 2024-11-22 | 39.04 | $39.04 | 45600 |
| 2024-11-21 | 39.13 | $38.84 | 63716 |
| 2024-11-20 | 39.27 | $38.66 | 49912 |
| 2024-11-19 | 39.48 | $38.35 | 81600 |
| 2024-11-18 | 39.80 | $38.63 | 51904 |
| 2024-11-15 | 40.10 | $38.64 | 68525 |
| 2024-11-14 | 40.46 | $40.02 | 31501 |
| 2024-11-13 | 40.59 | $40.68 | 28721 |
| 2024-11-12 | 40.59 | $40.98 | 21419 |
| 2024-11-11 | 40.54 | $41.29 | 67626 |
| 2024-11-08 | 40.42 | $41.18 | 35808 |
| 2024-11-07 | 40.30 | $40.57 | 21318 |
| 2024-11-06 | 40.30 | $40.38 | 25800 |
| 2024-11-05 | 40.33 | $40.28 | 28012 |
| 2024-11-04 | 40.40 | $40.13 | 21400 |
| 2024-11-01 | 40.51 | $40.23 | 40501 |
| 2024-10-31 | 40.61 | $39.93 | 33520 |
| 2024-10-30 | 40.81 | $40.28 | 45700 |
| 2024-10-29 | 40.96 | $40.50 | 28800 |
| 2024-10-28 | 41.09 | $40.84 | 25107 |
| 2024-10-25 | 41.17 | $40.72 | 14742 |
| 2024-10-24 | 41.29 | $40.94 | 31438 |
| 2024-10-23 | 41.38 | $40.90 | 43400 |
| 2024-10-22 | 41.50 | $41.32 | 35203 |
| 2024-10-21 | 41.55 | $41.33 | 34800 |
| 2024-10-18 | 41.61 | $41.43 | 45440 |
| 2024-10-17 | 41.66 | $41.28 | 74402 |
| 2024-10-16 | 41.74 | $41.74 | 17538 |
| 2024-10-15 | 41.75 | $41.63 | 14303 |
| 2024-10-14 | 41.77 | $42.26 | 19800 |
| 2024-10-11 | 41.67 | $41.88 | 26400 |
| 2024-10-10 | 41.63 | $41.65 | 22300 |
| 2024-10-09 | 41.63 | $41.73 | 22426 |
| 2024-10-08 | 41.62 | $41.51 | 15600 |
| 2024-10-07 | 41.65 | $41.26 | 33808 |
| 2024-10-04 | 41.74 | $41.57 | 19925 |
| 2024-10-03 | 41.79 | $41.30 | 46500 |
| 2024-10-02 | 41.89 | $41.65 | 18723 |
| 2024-10-01 | 41.94 | $42.02 | 29002 |
| 2024-09-30 | 41.91 | $41.93 | 44208 |
| 2024-09-27 | 41.90 | $41.70 | 30025 |
| 2024-09-26 | 41.94 | $41.51 | 24900 |
| 2024-09-25 | 42.03 | $41.45 | 33000 |
| 2024-09-24 | 42.13 | $42.09 | 27223 |
| 2024-09-23 | 42.13 | $42.00 | 26600 |
| 2024-09-20 | 42.13 | $41.93 | 32320 |
| 2024-09-19 | 42.16 | $41.98 | 29502 |
| 2024-09-18 | 42.17 | $41.75 | 29300 |
| 2024-09-17 | 42.23 | $41.83 | 34400 |
| 2024-09-16 | 42.29 | $42.13 | 30900 |
| 2024-09-13 | 42.29 | $42.26 | 21600 |
| 2024-09-12 | 42.26 | $42.25 | 25466 |
| 2024-09-11 | 42.23 | $42.17 | 16203 |
| 2024-09-10 | 42.20 | $42.16 | 11900 |
| 2024-09-09 | 42.17 | $42.08 | 20470 |
| 2024-09-06 | 42.16 | $41.84 | 23600 |
| 2024-09-05 | 42.19 | $41.81 | 35632 |
| 2024-09-04 | 42.22 | $42.30 | 23100 |
| 2024-09-03 | 42.16 | $42.40 | 40000 |
| 2024-08-30 | 42.07 | $42.41 | 26145 |
| 2024-08-29 | 41.95 | $42.11 | 26837 |
| 2024-08-28 | 41.88 | $41.97 | 20900 |
| 2024-08-27 | 41.82 | $42.04 | 43334 |
| 2024-08-26 | 41.74 | $41.90 | 26900 |
| 2024-08-23 | 41.68 | $41.96 | 17200 |
| 2024-08-22 | 41.59 | $41.87 | 29300 |
| 2024-08-21 | 41.50 | $41.71 | 17728 |
| 2024-08-20 | 41.43 | $41.75 | 22527 |
| 2024-08-19 | 41.34 | $41.68 | 22200 |
| 2024-08-16 | 41.25 | $41.38 | 30635 |
| 2024-08-15 | 41.20 | $41.45 | 23641 |
| 2024-08-14 | 41.14 | $41.38 | 21600 |
| 2024-08-13 | 41.07 | $41.22 | 23900 |
| 2024-08-12 | 41.03 | $41.14 | 22600 |
| 2024-08-09 | 41.00 | $41.13 | 29700 |
| 2024-08-08 | 40.97 | $41.00 | 33600 |
| 2024-08-07 | 40.96 | $40.36 | 36800 |
| 2024-08-06 | 41.09 | $40.61 | 24700 |
| 2024-08-05 | 41.18 | $39.94 | 61500 |
| 2024-08-02 | 41.42 | $41.31 | 18367 |
| 2024-08-01 | 41.41 | $41.69 | 33123 |
| 2024-07-31 | 41.32 | $41.12 | 24838 |
| 2024-07-30 | 41.34 | $40.97 | 24804 |
| 2024-07-29 | 41.39 | $40.97 | 26300 |
| 2024-07-26 | 41.44 | $41.15 | 30317 |
| 2024-07-25 | 41.46 | $41.15 | 43800 |
| 2024-07-24 | 41.49 | $41.43 | 41837 |
| 2024-07-23 | 41.45 | $41.32 | 38300 |
| 2024-07-22 | 41.44 | $41.30 | 27000 |
| 2024-07-19 | 41.42 | $41.13 | 16100 |
| 2024-07-18 | 41.43 | $41.02 | 84700 |
| 2024-07-17 | 41.46 | $41.88 | 21800 |
| 2024-07-16 | 41.32 | $41.83 | 25900 |
| 2024-07-15 | 41.16 | $41.59 | 22021 |
| 2024-07-12 | 41.02 | $41.59 | 19214 |
| 2024-07-11 | 40.86 | $41.51 | 23732 |
| 2024-07-10 | 40.69 | $41.05 | 27000 |
| 2024-07-09 | 40.58 | $40.72 | 30800 |
| 2024-07-08 | 40.53 | $40.76 | 37221 |
| 2024-07-05 | 40.46 | $40.72 | 32822 |
| 2024-07-03 | 40.39 | $40.51 | 34500 |
| 2024-07-02 | 40.34 | $40.48 | 38349 |
| 2024-07-01 | 40.30 | $40.66 | 38620 |
| 2024-06-28 | 40.21 | $40.85 | 95341 |
| 2024-06-27 | 40.06 | $40.36 | 38944 |
| 2024-06-26 | 39.99 | $40.19 | 43000 |
| 2024-06-25 | 39.95 | $40.12 | 39500 |
| 2024-06-24 | 39.92 | $39.97 | 41400 |
| 2024-06-21 | 39.91 | $39.64 | 26530 |
| 2024-06-20 | 39.97 | $39.65 | 38517 |
| 2024-06-18 | 40.04 | $39.66 | 30900 |
| 2024-06-17 | 40.12 | $39.82 | 25200 |
| 2024-06-14 | 40.18 | $39.72 | 30034 |
| 2024-06-13 | 40.27 | $40.04 | 42127 |
| 2024-06-12 | 40.30 | $40.16 | 27825 |
| 2024-06-11 | 40.31 | $40.23 | 18139 |
| 2024-06-10 | 40.31 | $40.34 | 59400 |
| 2024-06-07 | 40.29 | $40.58 | 26896 |
| 2024-06-06 | 40.21 | $40.45 | 24600 |
| 2024-06-05 | 40.14 | $40.58 | 21218 |
| 2024-06-04 | 40.03 | $40.43 | 23800 |
| 2024-06-03 | 39.94 | $40.42 | 35600 |
| 2024-05-31 | 39.84 | $39.89 | 33800 |
| 2024-05-30 | 39.83 | $39.41 | 34200 |
| 2024-05-29 | 39.92 | $39.37 | 37000 |
| 2024-05-28 | 40.03 | $39.57 | 48600 |
| 2024-05-24 | 40.12 | $40.04 | 22644 |
| 2024-05-23 | 40.12 | $40.08 | 29400 |
| 2024-05-22 | 40.11 | $40.37 | 23523 |
| 2024-05-21 | 40.04 | $40.41 | 35800 |
| 2024-05-20 | 39.95 | $40.29 | 35600 |
| 2024-05-17 | 39.87 | $40.15 | 30900 |
| 2024-05-16 | 39.81 | $40.15 | 38139 |
| 2024-05-15 | 39.74 | $40.20 | 33308 |
| 2024-05-14 | 39.64 | $39.79 | 62200 |
| 2024-05-13 | 39.62 | $39.98 | 30041 |
| 2024-05-10 | 39.55 | $40.20 | 32326 |
| 2024-05-09 | 39.42 | $40.06 | 21024 |
| 2024-05-08 | 39.31 | $39.84 | 30720 |
| 2024-05-07 | 39.23 | $39.99 | 23617 |
| 2024-05-06 | 39.10 | $39.85 | 31600 |
| 2024-05-03 | 38.98 | $39.61 | 25004 |
| 2024-05-02 | 38.90 | $39.49 | 18200 |
| 2024-05-01 | 38.83 | $39.48 | 34522 |
| 2024-04-30 | 38.76 | $39.18 | 39133 |
| 2024-04-29 | 38.74 | $39.13 | 34402 |
| 2024-04-26 | 38.73 | $39.06 | 24900 |
| 2024-04-25 | 38.74 | $39.04 | 23200 |
| 2024-04-24 | 38.77 | $39.30 | 22447 |
| 2024-04-23 | 38.74 | $39.29 | 13845 |
| 2024-04-22 | 38.72 | $39.01 | 28700 |
| 2024-04-19 | 38.75 | $38.80 | 18223 |
| 2024-04-18 | 38.85 | $38.74 | 22900 |
| 2024-04-17 | 38.97 | $38.87 | 43029 |
| 2024-04-16 | 39.09 | $38.74 | 33800 |
| 2024-04-15 | 39.27 | $38.51 | 49960 |
| 2024-04-12 | 39.52 | $38.45 | 43129 |
| 2024-04-11 | 39.83 | $39.39 | 29831 |
| 2024-04-10 | 40.00 | $39.61 | 24744 |
| 2024-04-09 | 40.16 | $40.00 | 31800 |
| 2024-04-08 | 40.26 | $39.86 | 42100 |
| 2024-04-05 | 40.41 | $40.05 | 27800 |
| 2024-04-04 | 40.54 | $39.77 | 32303 |
| 2024-04-03 | 40.76 | $40.24 | 36090 |
| 2024-04-02 | 40.92 | $40.13 | 38100 |
| 2024-04-01 | 41.13 | $40.88 | 70622 |
| 2024-03-28 | 41.21 | $41.44 | 76803 |
| 2024-03-27 | 41.19 | $41.57 | 29707 |
| 2024-03-26 | 41.15 | $41.02 | 27600 |
| 2024-03-25 | 41.21 | $40.87 | 30506 |
| 2024-03-22 | 41.32 | $40.85 | 30400 |
| 2024-03-21 | 41.45 | $40.98 | 37000 |
| 2024-03-20 | 41.58 | $40.95 | 30430 |
| 2024-03-19 | 41.73 | $41.09 | 33138 |
| 2024-03-18 | 41.88 | $41.04 | 20400 |
| 2024-03-15 | 42.07 | $41.16 | 37800 |
| 2024-03-14 | 42.26 | $41.52 | 28627 |
| 2024-03-13 | 42.40 | $42.06 | 26917 |
| 2024-03-12 | 42.46 | $42.38 | 28320 |
| 2024-03-11 | 42.45 | $42.13 | 22100 |
| 2024-03-08 | 42.49 | $42.54 | 33500 |
| 2024-03-07 | 42.45 | $42.34 | 25037 |
| 2024-03-06 | 42.45 | $42.33 | 20700 |
| 2024-03-05 | 42.44 | $42.08 | 31546 |
| 2024-03-04 | 42.49 | $42.52 | 15800 |
| 2024-03-01 | 42.45 | $42.47 | 27600 |
| 2024-02-29 | 42.41 | $42.02 | 34300 |
| 2024-02-28 | 42.46 | $42.54 | 60700 |
| 2024-02-27 | 42.40 | $42.33 | 22619 |
| 2024-02-26 | 42.38 | $42.25 | 32021 |
| 2024-02-23 | 42.37 | $42.33 | 18306 |
| 2024-02-22 | 42.34 | $42.13 | 17100 |
| 2024-02-21 | 42.35 | $41.91 | 18600 |
| 2024-02-20 | 42.40 | $42.07 | 28100 |
| 2024-02-16 | 42.42 | $42.28 | 23500 |
| 2024-02-15 | 42.40 | $42.14 | 19700 |
| 2024-02-14 | 42.40 | $42.13 | 17848 |
| 2024-02-13 | 42.40 | $42.26 | 16200 |
| 2024-02-12 | 42.37 | $42.65 | 34300 |
| 2024-02-09 | 42.25 | $42.48 | 20900 |
| 2024-02-08 | 42.15 | $42.58 | 26200 |
| 2024-02-07 | 42.00 | $42.50 | 46807 |
| 2024-02-06 | 41.85 | $41.72 | 17502 |
| 2024-02-05 | 41.83 | $41.32 | 35234 |
| 2024-02-02 | 41.89 | $41.58 | 36900 |
| 2024-02-01 | 41.91 | $42.00 | 34523 |
| 2024-01-31 | 41.84 | $41.48 | 35614 |
| 2024-01-30 | 41.86 | $41.17 | 19823 |
| 2024-01-29 | 41.95 | $41.11 | 36221 |
| 2024-01-26 | 42.06 | $40.97 | 38304 |
| 2024-01-25 | 42.21 | $40.72 | 42500 |
| 2024-01-24 | 42.44 | $41.23 | 23300 |
| 2024-01-23 | 42.59 | $41.88 | 25000 |
| 2024-01-22 | 42.62 | $42.12 | 29416 |
| 2024-01-19 | 42.61 | $42.00 | 26400 |
| 2024-01-18 | 42.60 | $42.27 | 37341 |
| 2024-01-17 | 42.54 | $42.18 | 27500 |
| 2024-01-16 | 42.47 | $42.37 | 28400 |
| 2024-01-12 | 42.35 | $42.60 | 41500 |
| 2024-01-11 | 42.15 | $42.71 | 39200 |
| 2024-01-10 | 41.89 | $42.63 | 63400 |
| 2024-01-09 | 41.60 | $42.48 | 37900 |
| 2024-01-08 | 41.29 | $42.41 | 47549 |
| 2024-01-05 | 40.94 | $41.68 | 43437 |
| 2024-01-04 | 40.67 | $41.95 | 72100 |
| 2024-01-03 | 40.31 | $41.13 | 48414 |
| 2024-01-02 | 40.05 | $40.60 | 66101 |
| 2023-12-29 | 39.86 | $40.46 | 88700 |
| 2023-12-28 | 39.67 | $39.71 | 74691 |
| 2023-12-27 | 39.60 | $39.79 | 41700 |
| 2023-12-26 | 39.50 | $39.69 | 39932 |
| 2023-12-22 | 39.40 | $39.39 | 42100 |
| 2023-12-21 | 39.34 | $39.34 | 58000 |
| 2023-12-20 | 39.28 | $39.03 | 63600 |
| 2023-12-19 | 39.28 | $39.79 | 56200 |
| 2023-12-18 | 39.11 | $39.18 | 70600 |
| 2023-12-15 | 39.04 | $39.02 | 38106 |
| 2023-12-14 | 38.99 | $39.39 | 66300 |
| 2023-12-13 | 38.86 | $39.76 | 41400 |
| 2023-12-12 | 38.62 | $39.11 | 45124 |
| 2023-12-11 | 38.47 | $38.70 | 39921 |
| 2023-12-08 | 38.39 | $38.55 | 52900 |
| 2023-12-07 | 38.33 | $38.51 | 32516 |
| 2023-12-06 | 38.26 | $38.49 | 38737 |
| 2023-12-05 | 38.19 | $38.43 | 40929 |
| 2023-12-04 | 38.11 | $38.52 | 42613 |
| 2023-12-01 | 38.00 | $38.61 | 71100 |
| 2023-11-30 | 37.86 | $38.48 | 46900 |
| 2023-11-29 | 37.71 | $37.91 | 64537 |
| 2023-11-28 | 37.67 | $37.91 | 41308 |
| 2023-11-27 | 37.62 | $37.95 | 45500 |
| 2023-11-24 | 37.55 | $38.03 | 26400 |
| 2023-11-22 | 37.45 | $37.89 | 69934 |
| 2023-11-21 | 37.37 | $38.07 | 44700 |
| 2023-11-20 | 37.23 | $37.84 | 38003 |
| 2023-11-17 | 37.13 | $37.51 | 47140 |
| 2023-11-16 | 37.08 | $37.41 | 41510 |
| 2023-11-15 | 37.04 | $37.33 | 46703 |
| 2023-11-14 | 37.02 | $37.54 | 34900 |
| 2023-11-13 | 36.95 | $37.60 | 25000 |
| 2023-11-10 | 36.86 | $37.09 | 33900 |
| 2023-11-09 | 36.86 | $37.00 | 45230 |
| 2023-11-08 | 36.89 | $37.56 | 29129 |
| 2023-11-07 | 36.80 | $37.69 | 24548 |
| 2023-11-06 | 36.68 | $37.71 | 29843 |
| 2023-11-03 | 36.54 | $37.82 | 39713 |
| 2023-11-02 | 36.36 | $37.50 | 35526 |
| 2023-11-01 | 36.22 | $36.65 | 42400 |
| 2023-10-31 | 36.24 | $36.18 | 41517 |
| 2023-10-30 | 36.37 | $35.67 | 43716 |
| 2023-10-27 | 36.63 | $35.53 | 59206 |
| 2023-10-26 | 36.98 | $35.80 | 38009 |
| 2023-10-25 | 37.32 | $36.17 | 42523 |
| 2023-10-24 | 37.65 | $36.90 | 25811 |
| 2023-10-23 | 37.87 | $36.78 | 47100 |
| 2023-10-20 | 38.17 | $37.32 | 36100 |
| 2023-10-19 | 38.40 | $37.75 | 59512 |
| 2023-10-18 | 38.57 | $38.21 | 59934 |
| 2023-10-17 | 38.68 | $38.61 | 25829 |
| 2023-10-16 | 38.73 | $38.84 | 24900 |
| 2023-10-13 | 38.74 | $38.46 | 16501 |
| 2023-10-12 | 38.82 | $38.45 | 33447 |
| 2023-10-11 | 38.93 | $38.87 | 19002 |
| 2023-10-10 | 38.97 | $39.25 | 24900 |
| 2023-10-09 | 38.93 | $39.30 | 18700 |
| 2023-10-06 | 38.88 | $39.26 | 30300 |
| 2023-10-05 | 38.83 | $38.74 | 27900 |
| 2023-10-04 | 38.88 | $38.70 | 34200 |
| 2023-10-03 | 38.95 | $38.50 | 47400 |
| 2023-10-02 | 39.08 | $39.01 | 44900 |
| 2023-09-29 | 39.12 | $39.15 | 101227 |
| 2023-09-28 | 39.14 | $39.38 | 26436 |
| 2023-09-27 | 39.11 | $39.11 | 37200 |
| 2023-09-26 | 39.14 | $38.98 | 33136 |
| 2023-09-25 | 39.21 | $39.23 | 27118 |
| 2023-09-22 | 39.23 | $39.15 | 38832 |
| 2023-09-21 | 39.27 | $39.15 | 39300 |
| 2023-09-20 | 39.32 | $39.27 | 26400 |
| 2023-09-19 | 39.36 | $39.20 | 26200 |
| 2023-09-18 | 39.42 | $39.19 | 35137 |
| 2023-09-15 | 39.49 | $39.06 | 23848 |
| 2023-09-14 | 39.59 | $39.30 | 28500 |
| 2023-09-13 | 39.67 | $39.54 | 26040 |
| 2023-09-12 | 39.71 | $39.62 | 34000 |
| 2023-09-11 | 39.74 | $39.84 | 37300 |
| 2023-09-08 | 39.73 | $39.61 | 21129 |
| 2023-09-07 | 39.76 | $39.74 | 22237 |
| 2023-09-06 | 39.78 | $39.64 | 16513 |
| 2023-09-05 | 39.82 | $39.81 | 22700 |
| 2023-09-01 | 39.83 | $40.07 | 22812 |
| 2023-08-31 | 39.78 | $39.96 | 34812 |
| 2023-08-30 | 39.75 | $40.08 | 28807 |
| 2023-08-29 | 39.70 | $40.01 | 28437 |
| 2023-08-28 | 39.65 | $39.81 | 35041 |
| 2023-08-25 | 39.63 | $39.72 | 31605 |
| 2023-08-24 | 39.63 | $39.53 | 28000 |
| 2023-08-23 | 39.68 | $39.68 | 23025 |
| 2023-08-22 | 39.70 | $39.58 | 21624 |
| 2023-08-21 | 39.74 | $39.54 | 25200 |
| 2023-08-18 | 39.80 | $39.41 | 28745 |
| 2023-08-17 | 39.90 | $39.45 | 37100 |
| 2023-08-16 | 40.01 | $39.89 | 35446 |
| 2023-08-15 | 40.04 | $40.15 | 27718 |
| 2023-08-14 | 40.03 | $40.13 | 37210 |
| 2023-08-11 | 40.01 | $40.26 | 17414 |
| 2023-08-10 | 39.97 | $40.02 | 36236 |
| 2023-08-09 | 39.97 | $39.97 | 45900 |
| 2023-08-08 | 39.99 | $40.11 | 31600 |
| 2023-08-07 | 39.97 | $39.98 | 33827 |
| 2023-08-04 | 39.98 | $39.75 | 35400 |
| 2023-08-03 | 40.05 | $39.82 | 30522 |
| 2023-08-02 | 40.11 | $39.95 | 23231 |
| 2023-08-01 | 40.15 | $39.95 | 42732 |
| 2023-07-31 | 40.19 | $40.02 | 42023 |
| 2023-07-28 | 40.24 | $40.16 | 40204 |
| 2023-07-27 | 40.25 | $40.08 | 34203 |
| 2023-07-26 | 40.29 | $40.31 | 19331 |
| 2023-07-25 | 40.29 | $40.33 | 34121 |
| 2023-07-24 | 40.28 | $40.57 | 34000 |
| 2023-07-21 | 40.22 | $40.90 | 35300 |
| 2023-07-20 | 40.08 | $40.57 | 31827 |
| 2023-07-19 | 39.99 | $40.20 | 24226 |
| 2023-07-18 | 39.96 | $40.21 | 38404 |
| 2023-07-17 | 39.93 | $39.99 | 24754 |
| 2023-07-14 | 39.94 | $40.12 | 39400 |
| 2023-07-13 | 39.92 | $39.77 | 42900 |
| 2023-07-12 | 39.98 | $39.95 | 33900 |
| 2023-07-11 | 40.01 | $39.98 | 27700 |
| 2023-07-10 | 40.04 | $39.93 | 26400 |
| 2023-07-07 | 40.08 | $39.65 | 27200 |
| 2023-07-06 | 40.20 | $40.03 | 27703 |
| 2023-07-05 | 40.25 | $40.27 | 29600 |
| 2023-07-03 | 40.26 | $40.28 | 38949 |
| 2023-06-30 | 40.27 | $40.64 | 45800 |
| 2023-06-29 | 40.20 | $40.25 | 36100 |
| 2023-06-28 | 40.21 | $40.16 | 26500 |
| 2023-06-27 | 40.24 | $40.21 | 19233 |
| 2023-06-26 | 40.27 | $40.41 | 33400 |
| 2023-06-23 | 40.25 | $40.60 | 21700 |
| 2023-06-22 | 40.20 | $40.76 | 17340 |
| 2023-06-21 | 40.11 | $40.42 | 22500 |
| 2023-06-20 | 40.07 | $40.42 | 58608 |
| 2023-06-16 | 40.03 | $40.48 | 36300 |
| 2023-06-15 | 39.98 | $40.43 | 47941 |
| 2023-06-14 | 39.92 | $39.83 | 30500 |
| 2023-06-13 | 39.99 | $40.35 | 39300 |
| 2023-06-12 | 39.96 | $40.37 | 33600 |
| 2023-06-09 | 39.93 | $40.25 | 17200 |
| 2023-06-08 | 39.91 | $40.15 | 25122 |
| 2023-06-07 | 39.92 | $40.04 | 25200 |
| 2023-06-06 | 39.96 | $40.07 | 36200 |
| 2023-06-05 | 39.99 | $40.32 | 29859 |
| 2023-06-02 | 39.99 | $40.33 | 59700 |
| 2023-06-01 | 39.98 | $40.04 | 60800 |
| 2023-05-31 | 40.04 | $39.93 | 29626 |
| 2023-05-30 | 40.14 | $39.55 | 43040 |
| 2023-05-26 | 40.33 | $39.78 | 35900 |
| 2023-05-25 | 40.51 | $39.64 | 43000 |
| 2023-05-24 | 40.76 | $40.02 | 24186 |
| 2023-05-23 | 40.96 | $40.35 | 39400 |
| 2023-05-22 | 41.13 | $40.93 | 20800 |
| 2023-05-19 | 41.20 | $40.83 | 17600 |
| 2023-05-18 | 41.31 | $40.73 | 26603 |
| 2023-05-17 | 41.46 | $40.89 | 32300 |
| 2023-05-16 | 41.60 | $41.08 | 22400 |
| 2023-05-15 | 41.73 | $41.29 | 25135 |
| 2023-05-12 | 41.82 | $41.28 | 20405 |
| 2023-05-11 | 41.94 | $41.59 | 15600 |
| 2023-05-10 | 42.02 | $41.75 | 14888 |
| 2023-05-09 | 42.06 | $41.68 | 24200 |
| 2023-05-08 | 42.14 | $41.73 | 19803 |
| 2023-05-05 | 42.21 | $41.71 | 19610 |
| 2023-05-04 | 42.29 | $41.38 | 64300 |
| 2023-05-03 | 42.46 | $42.12 | 16000 |
| 2023-05-02 | 42.50 | $41.99 | 22948 |
| 2023-05-01 | 42.57 | $42.41 | 49422 |
| 2023-04-28 | 42.56 | $42.93 | 27344 |
| 2023-04-27 | 42.44 | $42.57 | 18705 |
| 2023-04-26 | 42.37 | $42.39 | 30108 |
| 2023-04-25 | 42.33 | $42.34 | 14000 |
| 2023-04-24 | 42.29 | $42.65 | 20300 |
| 2023-04-21 | 42.17 | $42.44 | 16826 |
| 2023-04-20 | 42.08 | $42.02 | 25100 |
| 2023-04-19 | 42.06 | $42.17 | 22000 |
| 2023-04-18 | 42.00 | $42.02 | 17447 |
| 2023-04-17 | 41.97 | $42.12 | 25800 |
| 2023-04-14 | 41.90 | $41.88 | 23920 |
| 2023-04-13 | 41.88 | $42.26 | 13300 |
| 2023-04-12 | 41.77 | $42.15 | 20400 |
| 2023-04-11 | 41.66 | $42.32 | 28641 |
| 2023-04-10 | 41.50 | $42.28 | 31900 |
| 2023-04-06 | 41.32 | $42.16 | 22430 |
| 2023-04-05 | 41.14 | $41.96 | 24411 |
| 2023-04-04 | 40.97 | $41.62 | 19907 |
| 2023-04-03 | 40.85 | $41.89 | 17600 |
| 2023-03-31 | 40.65 | $41.86 | 38042 |
| 2023-03-30 | 40.42 | $41.38 | 24312 |
| 2023-03-29 | 40.27 | $41.85 | 23629 |
| 2023-03-28 | 39.99 | $41.16 | 18700 |
| 2023-03-27 | 39.82 | $40.92 | 41600 |
| 2023-03-24 | 39.67 | $40.61 | 39023 |
| 2023-03-23 | 39.57 | $39.73 | 38500 |
| 2023-03-22 | 39.65 | $39.79 | 68000 |
| 2023-03-21 | 39.73 | $39.86 | 20847 |
| 2023-03-20 | 39.82 | $39.70 | 33742 |
| 2023-03-17 | 39.95 | $39.34 | 34500 |
| 2023-03-16 | 40.20 | $39.99 | 37100 |
| 2023-03-15 | 40.34 | $39.73 | 39800 |
| 2023-03-14 | 40.58 | $40.02 | 30121 |
| 2023-03-13 | 40.79 | $39.97 | 28300 |
| 2023-03-10 | 41.05 | $39.69 | 27600 |
| 2023-03-09 | 41.42 | $40.26 | 30400 |
| 2023-03-08 | 41.73 | $40.88 | 36245 |
| 2023-03-07 | 41.96 | $41.12 | 37044 |
| 2023-03-06 | 42.18 | $41.70 | 35500 |
| 2023-03-03 | 42.32 | $41.75 | 25707 |
| 2023-03-02 | 42.47 | $41.99 | 30600 |
| 2023-03-01 | 42.59 | $42.54 | 24800 |
| 2023-02-28 | 42.62 | $41.99 | 39600 |
| 2023-02-27 | 42.77 | $43.17 | 16800 |
| 2023-02-24 | 42.69 | $43.15 | 21927 |
| 2023-02-23 | 42.61 | $42.10 | 20147 |
| 2023-02-22 | 42.74 | $42.25 | 15368 |
| 2023-02-21 | 42.85 | $42.38 | 21527 |
| 2023-02-17 | 42.96 | $42.65 | 22500 |
| 2023-02-16 | 43.03 | $43.14 | 17900 |
| 2023-02-15 | 43.01 | $43.41 | 27101 |
| 2023-02-14 | 42.93 | $42.75 | 33139 |
| 2023-02-13 | 42.97 | $42.74 | 24300 |
| 2023-02-10 | 43.02 | $42.55 | 21100 |
| 2023-02-09 | 43.12 | $43.13 | 18903 |
| 2023-02-08 | 43.11 | $43.14 | 21201 |
| 2023-02-07 | 43.10 | $43.24 | 31400 |
| 2023-02-06 | 43.07 | $42.97 | 26314 |
| 2023-02-03 | 43.09 | $43.26 | 21546 |
| 2023-02-02 | 43.05 | $43.46 | 37721 |
| 2023-02-01 | 42.96 | $43.68 | 22616 |
| 2023-01-31 | 42.81 | $43.56 | 36400 |
| 2023-01-30 | 42.66 | $42.73 | 16900 |
| 2023-01-27 | 42.67 | $43.17 | 32200 |
| 2023-01-26 | 42.58 | $42.79 | 22400 |
| 2023-01-25 | 42.56 | $42.63 | 21310 |
| 2023-01-24 | 42.58 | $42.60 | 33400 |
| 2023-01-23 | 42.60 | $42.50 | 27815 |
| 2023-01-20 | 42.65 | $42.28 | 25000 |
| 2023-01-19 | 42.76 | $42.44 | 20400 |
| 2023-01-18 | 42.85 | $42.26 | 19523 |
| 2023-01-17 | 42.99 | $42.81 | 27833 |
| 2023-01-13 | 43.04 | $43.18 | 18800 |
| 2023-01-12 | 43.02 | $43.02 | 21200 |
| 2023-01-11 | 43.04 | $43.48 | 26810 |
| 2023-01-10 | 42.96 | $42.86 | 23200 |
| 2023-01-09 | 43.00 | $42.70 | 30731 |
| 2023-01-06 | 43.08 | $43.07 | 26614 |
| 2023-01-05 | 43.09 | $43.00 | 14220 |
| 2023-01-04 | 43.13 | $43.15 | 34036 |
| 2023-01-03 | 43.13 | $43.42 | 25032 |
| 2022-12-30 | 43.09 | $43.58 | 33241 |
| 2022-12-29 | 43.00 | $43.21 | 23606 |
| 2022-12-28 | 42.98 | $42.68 | 44600 |
| 2022-12-27 | 43.06 | $42.52 | 24621 |
| 2022-12-23 | 43.20 | $42.75 | 16900 |
| 2022-12-22 | 43.31 | $42.69 | 37144 |
| 2022-12-21 | 43.45 | $42.80 | 30100 |
| 2022-12-20 | 43.59 | $42.68 | 34136 |
| 2022-12-19 | 43.77 | $43.06 | 24136 |
| 2022-12-16 | 43.91 | $42.92 | 22400 |
| 2022-12-15 | 44.09 | $43.00 | 24614 |
| 2022-12-14 | 44.29 | $43.55 | 44034 |
| 2022-12-13 | 44.40 | $43.30 | 48722 |
| 2022-12-12 | 44.58 | $43.11 | 181348 |
| 2022-12-09 | 44.82 | $44.16 | 26800 |
| 2022-12-08 | 44.88 | $44.86 | 23444 |
| 2022-12-07 | 44.80 | $44.27 | 37100 |
| 2022-12-06 | 44.82 | $44.31 | 15147 |
| 2022-12-05 | 44.83 | $44.32 | 19300 |
| 2022-12-02 | 44.84 | $44.57 | 16631 |
| 2022-12-01 | 44.79 | $44.77 | 22403 |
| 2022-11-30 | 44.68 | $44.52 | 39103 |
| 2022-11-29 | 44.61 | $44.76 | 30200 |
| 2022-11-28 | 44.46 | $44.80 | 30900 |
| 2022-11-25 | 44.28 | $43.90 | 6600 |
| 2022-11-23 | 44.26 | $43.55 | 24410 |
| 2022-11-22 | 44.29 | $44.54 | 35730 |
| 2022-11-21 | 44.12 | $44.22 | 30600 |
| 2022-11-18 | 43.99 | $42.69 | 24600 |
| 2022-11-17 | 44.15 | $43.22 | 29200 |
| 2022-11-16 | 44.21 | $44.88 | 42700 |
| 2022-11-15 | 43.93 | $44.84 | 25604 |
| 2022-11-14 | 43.61 | $43.44 | 24324 |
| 2022-11-11 | 43.53 | $43.42 | 26914 |
| 2022-11-10 | 43.42 | $43.82 | 58917 |
| 2022-11-09 | 43.22 | $43.96 | 32435 |
| 2022-11-08 | 42.94 | $44.26 | 43700 |
| 2022-11-07 | 42.55 | $44.00 | 67300 |
| 2022-11-04 | 42.15 | $43.78 | 82343 |
| 2022-11-03 | 41.72 | $41.97 | 31917 |
| 2022-11-02 | 41.61 | $42.89 | 37200 |
| 2022-11-01 | 41.28 | $43.86 | 39229 |
| 2022-10-31 | 40.68 | $42.44 | 91400 |
| 2022-10-28 | 40.30 | $42.04 | 32000 |
| 2022-10-27 | 39.93 | $40.92 | 32500 |
| 2022-10-26 | 39.75 | $41.20 | 30634 |
| 2022-10-25 | 39.47 | $40.81 | 25800 |
| 2022-10-24 | 39.24 | $40.42 | 55830 |
| 2022-10-21 | 39.05 | $39.68 | 53128 |
| 2022-10-20 | 39.00 | $38.85 | 44100 |
| 2022-10-19 | 39.11 | $38.94 | 32845 |
| 2022-10-18 | 39.23 | $39.83 | 31100 |
| 2022-10-17 | 39.18 | $39.70 | 25400 |
| 2022-10-14 | 39.16 | $39.05 | 29600 |
| 2022-10-13 | 39.27 | $39.67 | 45600 |
| 2022-10-12 | 39.28 | $39.37 | 25400 |
| 2022-10-11 | 39.35 | $39.59 | 23685 |
| 2022-10-10 | 39.40 | $39.51 | 17800 |
| 2022-10-07 | 39.47 | $39.62 | 29345 |
| 2022-10-06 | 39.54 | $40.17 | 20515 |
| 2022-10-05 | 39.51 | $40.68 | 32600 |
| 2022-10-04 | 39.37 | $40.56 | 44440 |
| 2022-10-03 | 39.25 | $39.66 | 38500 |
| 2022-09-30 | 39.29 | $38.82 | 79400 |
| 2022-09-29 | 39.53 | $38.86 | 53425 |
| 2022-09-28 | 39.81 | $39.29 | 47713 |
| 2022-09-27 | 40.05 | $38.27 | 87638 |
| 2022-09-26 | 40.54 | $39.27 | 28400 |
| 2022-09-23 | 40.91 | $39.51 | 61224 |
| 2022-09-22 | 41.29 | $40.39 | 33900 |
| 2022-09-21 | 41.55 | $40.56 | 22100 |
| 2022-09-20 | 41.82 | $41.40 | 24244 |
| 2022-09-19 | 41.96 | $41.64 | 18225 |
| 2022-09-16 | 42.08 | $41.81 | 22400 |
| 2022-09-15 | 42.18 | $42.48 | 10700 |
| 2022-09-14 | 42.15 | $41.77 | 20000 |
| 2022-09-13 | 42.28 | $41.98 | 25640 |
| 2022-09-12 | 42.38 | $43.13 | 27900 |
| 2022-09-09 | 42.26 | $42.89 | 19835 |
| 2022-09-08 | 42.17 | $42.58 | 24140 |
| 2022-09-07 | 42.13 | $41.80 | 44716 |
| 2022-09-06 | 42.25 | $42.14 | 37300 |
| 2022-09-02 | 42.33 | $42.31 | 35300 |
| 2022-09-01 | 42.38 | $41.81 | 30645 |
| 2022-08-31 | 42.56 | $41.29 | 39100 |
| 2022-08-30 | 42.87 | $41.55 | 27200 |
| 2022-08-29 | 43.17 | $42.02 | 37346 |
| 2022-08-26 | 43.43 | $42.73 | 34337 |
| 2022-08-25 | 43.58 | $43.20 | 31114 |
| 2022-08-24 | 43.65 | $43.11 | 23200 |
| 2022-08-23 | 43.76 | $42.87 | 27247 |
| 2022-08-22 | 43.93 | $43.21 | 13548 |
| 2022-08-19 | 44.06 | $43.33 | 27900 |
| 2022-08-18 | 44.18 | $43.30 | 23529 |
| 2022-08-17 | 44.32 | $43.50 | 36131 |
| 2022-08-16 | 44.44 | $44.68 | 32932 |
| 2022-08-15 | 44.33 | $44.96 | 23144 |
| 2022-08-12 | 44.14 | $44.73 | 12400 |
| 2022-08-11 | 43.97 | $43.86 | 29800 |
| 2022-08-10 | 43.95 | $43.87 | 26548 |
| 2022-08-09 | 43.92 | $43.59 | 35200 |
| 2022-08-08 | 43.94 | $44.10 | 31200 |
| 2022-08-05 | 43.86 | $43.96 | 26600 |
| 2022-08-04 | 43.79 | $44.26 | 24300 |
| 2022-08-03 | 43.64 | $44.00 | 37121 |
| 2022-08-02 | 43.52 | $43.74 | 20600 |
| 2022-08-01 | 43.44 | $44.14 | 31446 |
| 2022-07-29 | 43.25 | $43.82 | 35108 |
| 2022-07-28 | 43.11 | $43.41 | 35000 |
| 2022-07-27 | 43.02 | $43.49 | 26600 |
| 2022-07-26 | 42.91 | $43.01 | 19020 |
| 2022-07-25 | 42.87 | $42.86 | 17400 |
| 2022-07-22 | 42.86 | $42.58 | 16020 |
| 2022-07-21 | 42.91 | $42.60 | 25022 |
| 2022-07-20 | 42.96 | $42.61 | 21100 |
| 2022-07-19 | 43.01 | $42.56 | 36000 |
| 2022-07-18 | 43.09 | $41.80 | 192841 |
| 2022-07-15 | 43.33 | $44.14 | 25149 |
| 2022-07-14 | 43.12 | $43.22 | 18400 |
| 2022-07-13 | 43.07 | $43.33 | 28542 |
| 2022-07-12 | 42.98 | $43.42 | 40416 |
| 2022-07-11 | 42.86 | $43.23 | 18329 |
| 2022-07-08 | 42.76 | $43.75 | 24338 |
| 2022-07-07 | 42.53 | $43.96 | 30000 |
| 2022-07-06 | 42.22 | $42.87 | 29600 |
| 2022-07-05 | 42.09 | $42.78 | 33500 |
| 2022-07-01 | 41.96 | $43.05 | 15432 |
| 2022-06-30 | 41.75 | $42.40 | 54419 |
| 2022-06-29 | 41.64 | $42.60 | 20500 |
| 2022-06-28 | 41.49 | $42.01 | 32942 |
| 2022-06-27 | 41.43 | $42.59 | 30207 |
| 2022-06-24 | 41.24 | $42.72 | 38000 |
| 2022-06-23 | 41.00 | $42.00 | 35500 |
| 2022-06-22 | 40.88 | $41.32 | 24701 |
| 2022-06-21 | 40.88 | $40.66 | 34500 |
| 2022-06-17 | 41.03 | $40.17 | 47845 |
| 2022-06-16 | 41.32 | $39.97 | 63117 |
| 2022-06-15 | 41.69 | $40.64 | 65504 |
| 2022-06-14 | 41.99 | $40.40 | 46519 |
| 2022-06-13 | 42.39 | $40.65 | 57512 |
| 2022-06-10 | 42.80 | $42.05 | 32038 |
| 2022-06-09 | 42.99 | $42.61 | 25549 |
| 2022-06-08 | 43.09 | $43.06 | 46700 |
| 2022-06-07 | 43.11 | $43.29 | 67954 |
| 2022-06-06 | 43.09 | $43.21 | 53909 |
| 2022-06-03 | 43.08 | $43.44 | 184317 |
| 2022-06-02 | 43.02 | $43.37 | 41600 |
| 2022-06-01 | 42.97 | $43.33 | 32000 |
| 2022-05-31 | 42.92 | $43.78 | 39100 |
| 2022-05-27 | 42.77 | $44.25 | 21508 |
| 2022-05-26 | 42.50 | $43.55 | 29100 |
| 2022-05-25 | 42.33 | $43.11 | 32200 |
| 2022-05-24 | 42.24 | $42.85 | 37600 |
| 2022-05-23 | 42.19 | $42.66 | 34311 |
| 2022-05-20 | 42.17 | $42.40 | 45227 |
| 2022-05-19 | 42.21 | $42.28 | 56800 |
| 2022-05-18 | 42.28 | $42.23 | 32200 |
| 2022-05-17 | 42.39 | $43.02 | 32035 |
| 2022-05-16 | 42.35 | $42.84 | 41500 |
| 2022-05-13 | 42.34 | $42.36 | 43548 |
| 2022-05-12 | 42.44 | $41.55 | 68900 |
| 2022-05-11 | 42.73 | $41.82 | 30800 |
| 2022-05-10 | 43.02 | $42.13 | 37737 |
| 2022-05-09 | 43.29 | $41.52 | 47100 |
| 2022-05-06 | 43.73 | $42.90 | 38400 |
| 2022-05-05 | 43.96 | $42.87 | 36802 |
| 2022-05-04 | 44.24 | $43.88 | 62100 |
| 2022-05-03 | 44.35 | $43.36 | 33300 |
| 2022-05-02 | 44.58 | $43.37 | 49215 |
| 2022-04-29 | 44.86 | $43.37 | 34931 |
| 2022-04-28 | 45.17 | $44.07 | 40200 |
| 2022-04-27 | 45.40 | $43.73 | 46429 |
| 2022-04-26 | 45.72 | $43.93 | 53622 |
| 2022-04-25 | 46.06 | $44.75 | 43300 |
| 2022-04-22 | 46.27 | $44.98 | 35604 |
| 2022-04-21 | 46.47 | $45.98 | 22303 |
| 2022-04-20 | 46.48 | $46.37 | 26747 |
| 2022-04-19 | 46.40 | $46.21 | 55900 |
| 2022-04-18 | 46.35 | $45.82 | 69600 |
| 2022-04-14 | 46.36 | $46.45 | 44600 |
| 2022-04-13 | 46.24 | $46.33 | 16727 |
| 2022-04-12 | 46.11 | $45.83 | 18300 |
| 2022-04-11 | 46.07 | $46.09 | 36600 |
| 2022-04-08 | 45.96 | $46.86 | 36824 |
| 2022-04-07 | 45.66 | $46.54 | 35540 |
| 2022-04-06 | 45.38 | $46.49 | 28308 |
| 2022-04-05 | 45.06 | $45.76 | 31544 |
| 2022-04-04 | 44.84 | $46.00 | 38400 |
| 2022-04-01 | 44.53 | $46.31 | 52029 |
| 2022-03-31 | 44.10 | $45.52 | 78406 |
| 2022-03-30 | 43.76 | $44.83 | 39400 |
| 2022-03-29 | 43.52 | $44.53 | 32800 |
| 2022-03-28 | 43.30 | $44.03 | 18110 |
| 2022-03-25 | 43.15 | $43.77 | 32600 |
| 2022-03-24 | 43.04 | $43.73 | 18205 |
| 2022-03-23 | 42.91 | $43.30 | 27200 |
| 2022-03-22 | 42.86 | $43.80 | 29800 |
| 2022-03-21 | 42.69 | $44.02 | 35827 |
| 2022-03-18 | 42.45 | $43.77 | 23400 |
| 2022-03-17 | 42.23 | $43.44 | 26100 |
| 2022-03-16 | 42.05 | $42.85 | 31200 |
| 2022-03-15 | 41.97 | $42.15 | 38841 |
| 2022-03-14 | 42.02 | $41.57 | 34921 |
| 2022-03-11 | 42.21 | $41.84 | 34621 |
| 2022-03-10 | 42.38 | $42.30 | 33100 |
| 2022-03-09 | 42.49 | $42.82 | 58000 |
| 2022-03-08 | 42.50 | $41.91 | 37600 |
| 2022-03-07 | 42.72 | $42.53 | 42500 |
| 2022-03-04 | 42.84 | $43.43 | 38444 |
| 2022-03-03 | 42.80 | $43.65 | 31825 |
| 2022-03-02 | 42.71 | $43.72 | 22006 |
| 2022-03-01 | 42.59 | $43.03 | 29723 |
| 2022-02-28 | 42.61 | $43.19 | 49338 |
| 2022-02-25 | 42.60 | $43.48 | 30500 |
| 2022-02-24 | 42.53 | $42.22 | 74030 |
| 2022-02-23 | 42.73 | $41.70 | 42704 |
| 2022-02-22 | 43.07 | $41.93 | 48506 |
| 2022-02-18 | 43.42 | $42.31 | 54500 |
| 2022-02-17 | 43.76 | $43.01 | 41788 |
| 2022-02-16 | 44.01 | $43.80 | 55320 |
| 2022-02-15 | 44.13 | $44.43 | 29900 |
| 2022-02-14 | 44.15 | $43.41 | 41700 |
| 2022-02-11 | 44.38 | $43.98 | 38600 |
| 2022-02-10 | 44.54 | $44.93 | 33300 |
| 2022-02-09 | 44.53 | $45.72 | 30500 |
| 2022-02-08 | 44.35 | $44.90 | 32141 |
| 2022-02-07 | 44.32 | $44.57 | 26931 |
| 2022-02-04 | 44.36 | $45.05 | 33201 |
| 2022-02-03 | 44.32 | $44.80 | 25200 |
| 2022-02-02 | 44.32 | $45.05 | 39712 |
| 2022-02-01 | 44.27 | $45.06 | 40201 |
| 2022-01-31 | 44.22 | $45.10 | 34105 |
| 2022-01-28 | 44.16 | $43.96 | 63722 |
| 2022-01-27 | 44.34 | $43.41 | 41600 |
| 2022-01-26 | 44.67 | $43.44 | 54000 |
| 2022-01-25 | 45.05 | $43.79 | 47500 |
| 2022-01-24 | 45.43 | $43.80 | 134741 |
| 2022-01-21 | 45.87 | $44.17 | 52800 |
| 2022-01-20 | 46.30 | $45.33 | 35500 |
| 2022-01-19 | 46.56 | $44.97 | 42600 |
| 2022-01-18 | 46.95 | $45.26 | 44624 |
| 2022-01-14 | 47.33 | $45.92 | 36431 |
| 2022-01-13 | 47.64 | $46.50 | 30848 |
| 2022-01-12 | 47.88 | $47.50 | 23600 |
| 2022-01-11 | 47.94 | $47.93 | 40735 |
| 2022-01-10 | 47.92 | $47.22 | 48232 |
| 2022-01-07 | 48.04 | $47.52 | 41000 |
| 2022-01-06 | 48.12 | $47.60 | 43000 |
| 2022-01-05 | 48.20 | $47.90 | 30900 |
| 2022-01-04 | 48.22 | $48.20 | 42500 |
| 2022-01-03 | 48.18 | $48.09 | 36000 |
| 2021-12-31 | 48.16 | $48.50 | 21932 |
| 2021-12-30 | 48.04 | $48.62 | 24214 |
| 2021-12-29 | 47.88 | $48.58 | 31900 |
| 2021-12-28 | 47.70 | $48.19 | 11945 |
| 2021-12-27 | 47.57 | $48.15 | 22300 |
| 2021-12-23 | 47.42 | $48.30 | 24631 |
| 2021-12-22 | 47.22 | $48.07 | 17700 |
| 2021-12-21 | 47.04 | $47.50 | 29700 |
| 2021-12-20 | 46.94 | $47.09 | 14408 |
| 2021-12-17 | 46.92 | $47.44 | 12500 |
| 2021-12-16 | 46.82 | $47.36 | 27835 |
| 2021-12-15 | 46.72 | $47.52 | 53700 |
| 2021-12-14 | 46.58 | $47.16 | 12600 |
| 2021-12-13 | 46.49 | $47.16 | 18148 |
| 2021-12-10 | 46.38 | $46.75 | 24514 |
| 2021-12-09 | 46.35 | $46.95 | 18741 |
| 2021-12-08 | 46.27 | $46.77 | 22300 |
| 2021-12-07 | 46.22 | $46.38 | 19910 |
| 2021-12-06 | 46.25 | $45.86 | 14400 |
| 2021-12-03 | 46.40 | $45.57 | 30900 |
| 2021-12-02 | 46.63 | $45.50 | 73843 |
| 2021-12-01 | 46.92 | $46.56 | 25300 |
| 2021-11-30 | 47.03 | $46.29 | 28500 |
| 2021-11-29 | 47.22 | $46.93 | 23200 |
| 2021-11-26 | 47.31 | $46.74 | 19300 |
| 2021-11-24 | 47.45 | $46.83 | 21000 |
| 2021-11-23 | 47.59 | $46.78 | 21968 |
| 2021-11-22 | 47.77 | $47.15 | 15505 |
| 2021-11-19 | 47.90 | $47.30 | 17300 |
| 2021-11-18 | 48.02 | $47.67 | 15800 |
| 2021-11-17 | 48.08 | $47.72 | 19127 |
| 2021-11-16 | 48.14 | $47.80 | 25600 |
| 2021-11-15 | 48.19 | $48.06 | 11926 |
| 2021-11-12 | 48.19 | $48.06 | 18200 |
| 2021-11-11 | 48.19 | $48.20 | 21800 |
| 2021-11-10 | 48.16 | $48.43 | 28835 |
| 2021-11-09 | 48.07 | $48.28 | 23212 |
| 2021-11-08 | 48.00 | $48.40 | 38227 |
| 2021-11-05 | 47.89 | $47.84 | 25000 |
| 2021-11-04 | 47.88 | $47.97 | 26900 |
| 2021-11-03 | 47.85 | $48.37 | 24703 |
| 2021-11-02 | 47.72 | $48.12 | 34500 |
| 2021-11-01 | 47.62 | $48.32 | 22633 |
| 2021-10-29 | 47.47 | $47.99 | 56900 |
| 2021-10-28 | 47.36 | $47.84 | 24236 |
| 2021-10-27 | 47.26 | $47.47 | 36200 |
| 2021-10-26 | 47.23 | $48.02 | 32512 |
| 2021-10-25 | 47.07 | $47.78 | 30900 |
| 2021-10-22 | 46.94 | $47.73 | 35400 |
| 2021-10-21 | 46.81 | $47.74 | 25000 |
| 2021-10-20 | 46.65 | $47.76 | 38930 |
| 2021-10-19 | 46.47 | $47.05 | 21000 |
| 2021-10-18 | 46.41 | $46.71 | 35600 |
| 2021-10-15 | 46.41 | $47.01 | 20638 |
| 2021-10-14 | 46.35 | $46.69 | 27669 |
| 2021-10-13 | 46.36 | $46.15 | 27000 |
| 2021-10-12 | 46.49 | $45.97 | 32100 |
| 2021-10-11 | 46.67 | $46.38 | 28800 |
| 2021-10-08 | 46.81 | $46.77 | 23300 |
| 2021-10-07 | 46.89 | $46.86 | 23207 |
| 2021-10-06 | 46.96 | $46.21 | 32312 |
| 2021-10-05 | 47.19 | $46.42 | 37200 |
| 2021-10-04 | 47.41 | $46.42 | 41641 |
| 2021-10-01 | 47.67 | $47.59 | 36123 |
| 2021-09-30 | 47.73 | $47.65 | 47100 |
| 2021-09-29 | 47.79 | $47.27 | 27232 |
| 2021-09-28 | 47.94 | $47.41 | 38300 |
| 2021-09-27 | 48.09 | $47.60 | 20338 |
| 2021-09-24 | 48.22 | $48.23 | 17500 |
| 2021-09-23 | 48.24 | $48.28 | 19628 |
| 2021-09-22 | 48.25 | $47.97 | 10905 |
| 2021-09-21 | 48.33 | $48.04 | 11600 |
| 2021-09-20 | 48.41 | $47.63 | 30500 |
| 2021-09-17 | 48.59 | $48.24 | 18300 |
| 2021-09-16 | 48.68 | $48.31 | 18040 |
| 2021-09-15 | 48.76 | $48.51 | 19300 |
| 2021-09-14 | 48.81 | $48.69 | 18900 |
| 2021-09-13 | 48.83 | $48.90 | 24800 |
| 2021-09-10 | 48.81 | $48.95 | 20537 |
| 2021-09-09 | 48.78 | $48.90 | 23342 |
| 2021-09-08 | 48.76 | $49.06 | 23300 |
| 2021-09-07 | 48.69 | $49.06 | 43500 |
| 2021-09-03 | 48.62 | $49.00 | 20300 |
| 2021-09-02 | 48.55 | $48.87 | 22923 |
| 2021-09-01 | 48.49 | $48.58 | 26100 |
| 2021-08-31 | 48.49 | $48.51 | 23700 |
| 2021-08-30 | 48.50 | $48.43 | 22613 |
| 2021-08-27 | 48.53 | $48.24 | 22800 |
| 2021-08-26 | 48.60 | $48.14 | 22300 |
| 2021-08-25 | 48.71 | $48.61 | 20104 |
| 2021-08-24 | 48.74 | $48.65 | 22615 |
| 2021-08-23 | 48.77 | $48.45 | 31700 |
| 2021-08-20 | 48.84 | $48.58 | 34200 |
| 2021-08-19 | 48.89 | $48.51 | 23000 |
| 2021-08-18 | 48.97 | $48.84 | 26307 |
| 2021-08-17 | 49.00 | $49.08 | 35316 |
| 2021-08-16 | 48.97 | $49.06 | 17735 |
| 2021-08-13 | 48.95 | $48.66 | 15600 |
| 2021-08-12 | 49.00 | $48.52 | 32116 |
| 2021-08-11 | 49.10 | $48.72 | 28000 |
| 2021-08-10 | 49.16 | $49.00 | 25500 |
| 2021-08-09 | 49.18 | $49.04 | 30600 |
| 2021-08-06 | 49.19 | $49.03 | 29200 |
| 2021-08-05 | 49.20 | $48.94 | 51546 |
| 2021-08-04 | 49.23 | $49.37 | 59000 |
| 2021-08-03 | 49.18 | $49.36 | 26643 |
| 2021-08-02 | 49.12 | $49.16 | 22700 |
| 2021-07-30 | 49.09 | $48.76 | 25800 |
| 2021-07-29 | 49.13 | $48.97 | 31549 |
| 2021-07-28 | 49.14 | $49.02 | 28400 |
| 2021-07-27 | 49.14 | $48.69 | 23406 |
| 2021-07-26 | 49.21 | $48.80 | 30613 |
| 2021-07-23 | 49.26 | $49.40 | 17102 |
| 2021-07-22 | 49.19 | $48.98 | 16600 |
| 2021-07-21 | 49.20 | $49.00 | 18900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
43.20
2026-07-17
Close Price
$42.56
Vol: 57000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
35.29
Average
41.24
Maximum
49.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.20 | $42.56 | 57000 |
| 2026-07-16 | 43.31 | $42.62 | 40120 |
| 2026-07-15 | 43.42 | $42.27 | 58210 |
| 2026-07-14 | 43.64 | $42.51 | 24900 |
| 2026-07-13 | 43.83 | $42.95 | 57800 |
| 2026-07-10 | 43.90 | $43.01 | 22008 |
| 2026-07-09 | 43.95 | $43.47 | 15200 |
| 2026-07-08 | 43.85 | $43.53 | 35300 |
| 2026-07-07 | 43.68 | $43.96 | 59986 |
| 2026-07-06 | 43.33 | $43.55 | 41400 |
| 2026-07-02 | 43.00 | $43.65 | 57600 |
| 2026-07-01 | 42.56 | $43.03 | 46400 |
| 2026-06-30 | 42.20 | $42.95 | 54531 |
| 2026-06-29 | 41.78 | $42.91 | 77800 |
| 2026-06-26 | 41.26 | $42.41 | 60736 |
| 2026-06-25 | 40.78 | $41.55 | 42801 |
| 2026-06-24 | 40.46 | $40.72 | 34500 |
| 2026-06-23 | 40.33 | $40.31 | 39104 |
| 2026-06-22 | 40.30 | $39.88 | 35800 |
| 2026-06-18 | 40.39 | $39.80 | 51724 |
| 2026-06-17 | 40.52 | $39.91 | 47711 |
| 2026-06-16 | 40.64 | $40.22 | 38000 |
| 2026-06-15 | 40.69 | $40.42 | 40100 |
| 2026-06-12 | 40.67 | $40.94 | 45600 |
| 2026-06-11 | 40.48 | $40.89 | 52260 |
| 2026-06-10 | 40.26 | $40.31 | 49500 |
| 2026-06-09 | 40.17 | $40.48 | 53439 |
| 2026-06-08 | 40.00 | $40.20 | 42700 |
| 2026-06-05 | 39.87 | $39.94 | 43656 |
| 2026-06-04 | 39.80 | $39.87 | 41213 |
| 2026-06-03 | 39.73 | $39.21 | 70537 |
| 2026-06-02 | 39.85 | $39.33 | 67526 |
| 2026-06-01 | 39.95 | $40.00 | 53200 |
| 2026-05-29 | 39.86 | $40.23 | 41838 |
| 2026-05-28 | 39.68 | $40.12 | 54600 |
| 2026-05-27 | 39.48 | $39.66 | 27100 |
| 2026-05-26 | 39.39 | $39.66 | 28941 |
| 2026-05-22 | 39.27 | $39.61 | 63400 |
| 2026-05-21 | 39.15 | $39.24 | 37738 |
| 2026-05-20 | 39.11 | $39.27 | 44732 |
| 2026-05-19 | 39.06 | $39.03 | 26547 |
| 2026-05-18 | 39.07 | $38.63 | 61710 |
| 2026-05-15 | 39.22 | $38.67 | 33400 |
| 2026-05-14 | 39.38 | $39.63 | 67822 |
| 2026-05-13 | 39.27 | $39.55 | 75100 |
| 2026-05-12 | 39.17 | $39.40 | 60610 |
| 2026-05-11 | 39.09 | $38.76 | 66636 |
| 2026-05-08 | 39.19 | $38.97 | 73412 |
| 2026-05-07 | 39.26 | $39.16 | 44304 |
| 2026-05-06 | 39.28 | $39.25 | 48500 |
| 2026-05-05 | 39.27 | $39.30 | 66600 |
| 2026-05-04 | 39.24 | $39.13 | 45300 |
| 2026-05-01 | 39.27 | $39.39 | 36506 |
| 2026-04-30 | 39.22 | $39.32 | 98200 |
| 2026-04-29 | 39.18 | $38.71 | 95355 |
| 2026-04-28 | 39.32 | $38.89 | 40523 |
| 2026-04-27 | 39.44 | $39.07 | 57023 |
| 2026-04-24 | 39.53 | $39.12 | 40340 |
| 2026-04-23 | 39.62 | $39.61 | 44925 |
| 2026-04-22 | 39.57 | $39.40 | 34100 |
| 2026-04-21 | 39.58 | $39.25 | 36800 |
| 2026-04-20 | 39.64 | $39.65 | 33200 |
| 2026-04-17 | 39.58 | $39.92 | 30800 |
| 2026-04-16 | 39.43 | $39.68 | 24700 |
| 2026-04-15 | 39.31 | $40.09 | 42100 |
| 2026-04-14 | 39.05 | $40.05 | 51620 |
| 2026-04-13 | 38.74 | $39.41 | 46400 |
| 2026-04-10 | 38.57 | $39.28 | 31536 |
| 2026-04-09 | 38.41 | $39.53 | 29300 |
| 2026-04-08 | 38.15 | $39.21 | 59200 |
| 2026-04-07 | 37.94 | $38.43 | 23900 |
| 2026-04-06 | 37.94 | $38.35 | 47544 |
| 2026-04-02 | 37.99 | $38.79 | 36009 |
| 2026-04-01 | 37.92 | $38.49 | 67614 |
| 2026-03-31 | 37.95 | $38.51 | 108342 |
| 2026-03-30 | 38.00 | $37.85 | 61500 |
| 2026-03-27 | 38.28 | $37.67 | 138294 |
| 2026-03-26 | 38.70 | $39.21 | 36400 |
| 2026-03-25 | 38.74 | $39.35 | 27800 |
| 2026-03-24 | 38.76 | $38.90 | 31239 |
| 2026-03-23 | 38.93 | $39.34 | 102700 |
| 2026-03-20 | 39.03 | $38.67 | 49226 |
| 2026-03-19 | 39.37 | $39.10 | 24100 |
| 2026-03-18 | 39.67 | $39.29 | 27500 |
| 2026-03-17 | 39.98 | $39.80 | 28676 |
| 2026-03-16 | 40.22 | $39.90 | 27817 |
| 2026-03-13 | 40.48 | $39.72 | 30900 |
| 2026-03-12 | 40.87 | $40.23 | 26912 |
| 2026-03-11 | 41.19 | $40.91 | 14900 |
| 2026-03-10 | 41.36 | $40.91 | 48800 |
| 2026-03-09 | 41.59 | $40.96 | 58227 |
| 2026-03-06 | 41.84 | $41.25 | 68400 |
| 2026-03-05 | 42.07 | $41.19 | 43100 |
| 2026-03-04 | 42.36 | $42.20 | 47000 |
| 2026-03-03 | 42.40 | $42.24 | 67100 |
| 2026-03-02 | 42.42 | $42.61 | 45700 |
| 2026-02-27 | 42.34 | $42.62 | 39414 |
| 2026-02-26 | 42.23 | $42.30 | 28361 |
| 2026-02-25 | 42.19 | $42.30 | 29822 |
| 2026-02-24 | 42.15 | $42.28 | 25431 |
| 2026-02-23 | 42.10 | $42.20 | 36313 |
| 2026-02-20 | 42.07 | $41.81 | 53740 |
| 2026-02-19 | 42.15 | $41.99 | 42645 |
| 2026-02-18 | 42.19 | $42.36 | 56300 |
| 2026-02-17 | 42.12 | $42.40 | 39500 |
| 2026-02-13 | 42.01 | $42.07 | 28108 |
| 2026-02-12 | 41.99 | $42.15 | 31307 |
| 2026-02-11 | 41.94 | $41.89 | 21921 |
| 2026-02-10 | 41.96 | $41.92 | 26935 |
| 2026-02-09 | 41.97 | $42.09 | 38200 |
| 2026-02-06 | 41.93 | $42.10 | 21821 |
| 2026-02-05 | 41.87 | $41.79 | 28436 |
| 2026-02-04 | 41.90 | $41.74 | 39703 |
| 2026-02-03 | 41.95 | $41.95 | 43700 |
| 2026-02-02 | 41.94 | $42.15 | 34500 |
| 2026-01-30 | 41.86 | $41.87 | 31800 |
| 2026-01-29 | 41.86 | $41.55 | 57810 |
| 2026-01-28 | 41.95 | $41.45 | 31229 |
| 2026-01-27 | 42.09 | $41.86 | 54924 |
| 2026-01-26 | 42.13 | $42.16 | 29900 |
| 2026-01-23 | 42.08 | $42.19 | 42232 |
| 2026-01-22 | 42.00 | $42.31 | 45100 |
| 2026-01-21 | 41.87 | $41.97 | 25627 |
| 2026-01-20 | 41.81 | $41.27 | 34541 |
| 2026-01-16 | 41.95 | $41.71 | 31647 |
| 2026-01-15 | 41.98 | $41.89 | 40700 |
| 2026-01-14 | 41.95 | $42.07 | 37800 |
| 2026-01-13 | 41.85 | $41.77 | 24239 |
| 2026-01-12 | 41.83 | $41.89 | 33721 |
| 2026-01-09 | 41.75 | $41.94 | 29702 |
| 2026-01-08 | 41.64 | $41.83 | 45700 |
| 2026-01-07 | 41.53 | $42.06 | 65028 |
| 2026-01-06 | 41.32 | $41.51 | 44700 |
| 2026-01-05 | 41.24 | $40.96 | 53121 |
| 2026-01-02 | 41.30 | $41.19 | 42319 |
| 2025-12-31 | 41.31 | $41.13 | 43445 |
| 2025-12-30 | 41.33 | $41.42 | 32900 |
| 2025-12-29 | 41.26 | $41.30 | 34900 |
| 2025-12-26 | 41.21 | $41.38 | 28700 |
| 2025-12-24 | 41.11 | $41.41 | 15500 |
| 2025-12-23 | 40.98 | $41.14 | 32649 |
| 2025-12-22 | 40.91 | $41.27 | 34700 |
| 2025-12-19 | 40.77 | $41.03 | 56555 |
| 2025-12-18 | 40.68 | $40.72 | 53000 |
| 2025-12-17 | 40.67 | $40.52 | 48100 |
| 2025-12-16 | 40.71 | $40.60 | 59125 |
| 2025-12-15 | 40.73 | $41.07 | 32642 |
| 2025-12-12 | 40.60 | $40.54 | 34600 |
| 2025-12-11 | 40.61 | $40.46 | 27600 |
| 2025-12-10 | 40.64 | $40.13 | 45737 |
| 2025-12-09 | 40.78 | $39.81 | 36002 |
| 2025-12-08 | 41.05 | $40.26 | 54031 |
| 2025-12-05 | 41.22 | $40.65 | 21643 |
| 2025-12-04 | 41.31 | $40.73 | 20008 |
| 2025-12-03 | 41.37 | $40.82 | 32200 |
| 2025-12-02 | 41.40 | $40.75 | 48700 |
| 2025-12-01 | 41.45 | $41.03 | 56800 |
| 2025-11-28 | 41.41 | $41.53 | 34926 |
| 2025-11-26 | 41.19 | $41.61 | 54802 |
| 2025-11-25 | 40.88 | $41.36 | 61422 |
| 2025-11-24 | 40.57 | $40.70 | 41400 |
| 2025-11-21 | 40.39 | $40.47 | 38300 |
| 2025-11-20 | 40.24 | $39.94 | 23733 |
| 2025-11-19 | 40.20 | $40.00 | 31647 |
| 2025-11-18 | 40.13 | $40.03 | 37417 |
| 2025-11-17 | 40.02 | $39.79 | 45300 |
| 2025-11-14 | 39.95 | $39.80 | 36722 |
| 2025-11-13 | 39.85 | $40.34 | 52747 |
| 2025-11-12 | 39.54 | $40.40 | 69339 |
| 2025-11-11 | 39.14 | $39.89 | 83300 |
| 2025-11-10 | 38.81 | $39.12 | 46300 |
| 2025-11-07 | 38.65 | $38.82 | 73500 |
| 2025-11-06 | 38.53 | $38.63 | 55337 |
| 2025-11-05 | 38.45 | $38.47 | 37604 |
| 2025-11-04 | 38.39 | $38.21 | 40627 |
| 2025-11-03 | 38.40 | $38.18 | 58500 |
| 2025-10-31 | 38.42 | $38.36 | 33300 |
| 2025-10-30 | 38.38 | $38.27 | 26032 |
| 2025-10-29 | 38.35 | $38.00 | 55446 |
| 2025-10-28 | 38.40 | $38.39 | 36300 |
| 2025-10-27 | 38.33 | $38.44 | 55711 |
| 2025-10-24 | 38.21 | $38.28 | 42027 |
| 2025-10-23 | 38.12 | $38.14 | 31100 |
| 2025-10-22 | 38.05 | $38.16 | 53209 |
| 2025-10-21 | 37.96 | $38.02 | 51600 |
| 2025-10-20 | 37.88 | $38.03 | 31500 |
| 2025-10-17 | 37.77 | $37.67 | 30115 |
| 2025-10-16 | 37.75 | $37.43 | 52600 |
| 2025-10-15 | 37.80 | $37.49 | 52738 |
| 2025-10-14 | 37.83 | $37.73 | 47200 |
| 2025-10-13 | 37.79 | $37.61 | 58100 |
| 2025-10-10 | 37.78 | $37.51 | 112550 |
| 2025-10-09 | 37.78 | $37.83 | 88836 |
| 2025-10-08 | 37.69 | $37.97 | 50814 |
| 2025-10-07 | 37.51 | $37.65 | 78101 |
| 2025-10-06 | 37.40 | $37.61 | 79920 |
| 2025-10-03 | 37.27 | $37.87 | 85774 |
| 2025-10-02 | 37.03 | $37.56 | 48419 |
| 2025-10-01 | 36.82 | $37.75 | 85628 |
| 2025-09-30 | 36.51 | $37.23 | 81165 |
| 2025-09-29 | 36.30 | $36.32 | 38738 |
| 2025-09-26 | 36.34 | $36.22 | 27914 |
| 2025-09-25 | 36.41 | $36.05 | 44543 |
| 2025-09-24 | 36.56 | $36.47 | 54729 |
| 2025-09-23 | 36.60 | $36.51 | 25636 |
| 2025-09-22 | 36.65 | $36.55 | 34129 |
| 2025-09-19 | 36.68 | $36.42 | 33000 |
| 2025-09-18 | 36.77 | $36.51 | 68320 |
| 2025-09-17 | 36.85 | $36.34 | 70008 |
| 2025-09-16 | 37.00 | $36.42 | 48800 |
| 2025-09-15 | 37.15 | $36.50 | 76908 |
| 2025-09-12 | 37.30 | $37.06 | 40079 |
| 2025-09-11 | 37.31 | $37.31 | 67643 |
| 2025-09-10 | 37.23 | $37.12 | 54313 |
| 2025-09-09 | 37.19 | $37.23 | 41400 |
| 2025-09-08 | 37.10 | $37.06 | 44700 |
| 2025-09-05 | 37.04 | $37.13 | 31125 |
| 2025-09-04 | 36.94 | $36.87 | 36821 |
| 2025-09-03 | 36.89 | $36.87 | 42300 |
| 2025-09-02 | 36.83 | $36.75 | 76300 |
| 2025-08-29 | 36.79 | $36.73 | 57915 |
| 2025-08-28 | 36.74 | $36.65 | 36200 |
| 2025-08-27 | 36.70 | $36.65 | 53200 |
| 2025-08-26 | 36.65 | $36.59 | 70000 |
| 2025-08-25 | 36.60 | $36.51 | 96438 |
| 2025-08-22 | 36.56 | $36.82 | 49300 |
| 2025-08-21 | 36.41 | $36.73 | 46600 |
| 2025-08-20 | 36.26 | $36.66 | 45600 |
| 2025-08-19 | 36.08 | $36.52 | 44725 |
| 2025-08-18 | 35.92 | $36.37 | 73809 |
| 2025-08-15 | 35.76 | $36.36 | 75244 |
| 2025-08-14 | 35.58 | $36.05 | 42412 |
| 2025-08-13 | 35.45 | $36.05 | 58300 |
| 2025-08-12 | 35.30 | $35.48 | 74200 |
| 2025-08-11 | 35.31 | $35.35 | 36700 |
| 2025-08-08 | 35.35 | $35.23 | 73500 |
| 2025-08-07 | 35.46 | $35.17 | 67500 |
| 2025-08-06 | 35.60 | $35.37 | 73047 |
| 2025-08-05 | 35.72 | $35.60 | 80300 |
| 2025-08-04 | 35.79 | $35.81 | 64200 |
| 2025-08-01 | 35.82 | $35.55 | 63215 |
| 2025-07-31 | 35.94 | $35.54 | 54933 |
| 2025-07-30 | 36.08 | $35.96 | 63227 |
| 2025-07-29 | 36.13 | $36.04 | 47015 |
| 2025-07-28 | 36.16 | $36.29 | 48629 |
| 2025-07-25 | 36.12 | $36.43 | 35527 |
| 2025-07-24 | 36.03 | $36.18 | 34019 |
| 2025-07-23 | 35.99 | $36.40 | 39048 |
| 2025-07-22 | 35.88 | $35.91 | 45723 |
| 2025-07-21 | 35.91 | $35.47 | 51699 |
| 2025-07-18 | 36.08 | $35.60 | 41700 |
| 2025-07-17 | 36.25 | $35.88 | 40700 |
| 2025-07-16 | 36.36 | $36.05 | 71113 |
| 2025-07-15 | 36.45 | $35.79 | 57108 |
| 2025-07-14 | 36.64 | $36.50 | 33639 |
| 2025-07-11 | 36.64 | $36.47 | 31838 |
| 2025-07-10 | 36.64 | $36.78 | 36626 |
| 2025-07-09 | 36.55 | $36.53 | 44300 |
| 2025-07-08 | 36.51 | $36.38 | 51100 |
| 2025-07-07 | 36.51 | $36.26 | 37000 |
| 2025-07-03 | 36.54 | $36.66 | 34108 |
| 2025-07-02 | 36.45 | $36.64 | 40100 |
| 2025-07-01 | 36.35 | $36.78 | 52615 |
| 2025-06-30 | 36.17 | $36.46 | 73000 |
| 2025-06-27 | 36.06 | $36.22 | 63841 |
| 2025-06-26 | 36.00 | $36.16 | 40300 |
| 2025-06-25 | 35.95 | $36.08 | 57843 |
| 2025-06-24 | 35.91 | $36.02 | 36300 |
| 2025-06-23 | 35.88 | $35.58 | 55200 |
| 2025-06-20 | 35.99 | $35.50 | 40207 |
| 2025-06-18 | 36.15 | $35.66 | 63800 |
| 2025-06-17 | 36.29 | $35.71 | 54600 |
| 2025-06-16 | 36.45 | $36.25 | 39045 |
| 2025-06-13 | 36.46 | $36.21 | 34609 |
| 2025-06-12 | 36.49 | $36.69 | 26100 |
| 2025-06-11 | 36.37 | $36.53 | 28222 |
| 2025-06-10 | 36.28 | $36.54 | 40101 |
| 2025-06-09 | 36.16 | $36.26 | 28919 |
| 2025-06-06 | 36.10 | $36.40 | 28714 |
| 2025-06-05 | 35.98 | $36.11 | 21741 |
| 2025-06-04 | 35.93 | $36.18 | 20400 |
| 2025-06-03 | 35.85 | $36.15 | 26400 |
| 2025-06-02 | 35.77 | $36.20 | 55820 |
| 2025-05-30 | 35.65 | $35.91 | 53900 |
| 2025-05-29 | 35.60 | $35.87 | 43500 |
| 2025-05-28 | 35.56 | $35.46 | 34700 |
| 2025-05-27 | 35.65 | $35.79 | 65278 |
| 2025-05-23 | 35.65 | $35.34 | 26100 |
| 2025-05-22 | 35.81 | $35.49 | 41800 |
| 2025-05-21 | 35.95 | $35.75 | 48632 |
| 2025-05-20 | 36.04 | $36.24 | 63244 |
| 2025-05-19 | 36.01 | $36.14 | 47300 |
| 2025-05-16 | 36.00 | $35.88 | 54200 |
| 2025-05-15 | 36.08 | $35.44 | 73300 |
| 2025-05-14 | 36.32 | $35.60 | 59211 |
| 2025-05-13 | 36.56 | $36.10 | 68532 |
| 2025-05-12 | 36.70 | $36.62 | 54736 |
| 2025-05-09 | 36.71 | $36.20 | 30500 |
| 2025-05-08 | 36.85 | $36.37 | 47000 |
| 2025-05-07 | 36.96 | $36.66 | 46200 |
| 2025-05-06 | 37.01 | $36.57 | 68200 |
| 2025-05-05 | 37.10 | $37.37 | 32726 |
| 2025-05-02 | 36.95 | $37.36 | 45000 |
| 2025-05-01 | 36.78 | $37.14 | 60027 |
| 2025-04-30 | 36.63 | $37.64 | 45600 |
| 2025-04-29 | 36.30 | $37.32 | 29400 |
| 2025-04-28 | 36.00 | $36.89 | 24513 |
| 2025-04-25 | 35.77 | $36.65 | 21114 |
| 2025-04-24 | 35.59 | $36.53 | 32842 |
| 2025-04-23 | 35.41 | $36.25 | 33900 |
| 2025-04-22 | 35.30 | $35.88 | 59933 |
| 2025-04-21 | 35.29 | $35.50 | 60122 |
| 2025-04-17 | 35.41 | $36.00 | 34600 |
| 2025-04-16 | 35.42 | $35.95 | 46211 |
| 2025-04-15 | 35.47 | $36.20 | 44035 |
| 2025-04-14 | 35.47 | $36.28 | 50831 |
| 2025-04-11 | 35.46 | $35.77 | 38135 |
| 2025-04-10 | 35.62 | $34.94 | 87378 |
| 2025-04-09 | 36.11 | $36.54 | 124340 |
| 2025-04-08 | 36.21 | $34.99 | 73425 |
| 2025-04-07 | 36.84 | $34.86 | 94100 |
| 2025-04-04 | 37.67 | $36.29 | 75440 |
| 2025-04-03 | 38.23 | $38.15 | 25200 |
| 2025-04-02 | 38.34 | $38.42 | 34307 |
| 2025-04-01 | 38.39 | $38.35 | 35200 |
| 2025-03-31 | 38.48 | $38.64 | 71802 |
| 2025-03-28 | 38.50 | $38.72 | 15926 |
| 2025-03-27 | 38.51 | $38.64 | 24100 |
| 2025-03-26 | 38.55 | $38.57 | 28446 |
| 2025-03-25 | 38.63 | $38.95 | 44607 |
| 2025-03-24 | 38.62 | $39.22 | 33100 |
| 2025-03-21 | 38.52 | $38.90 | 26401 |
| 2025-03-20 | 38.51 | $38.97 | 40400 |
| 2025-03-19 | 38.48 | $38.91 | 27000 |
| 2025-03-18 | 38.48 | $38.78 | 25522 |
| 2025-03-17 | 38.52 | $38.78 | 42000 |
| 2025-03-14 | 38.59 | $38.33 | 31300 |
| 2025-03-13 | 38.82 | $38.42 | 43100 |
| 2025-03-12 | 39.08 | $38.68 | 29000 |
| 2025-03-11 | 39.32 | $38.72 | 68200 |
| 2025-03-10 | 39.61 | $39.11 | 43700 |
| 2025-03-07 | 39.84 | $39.63 | 23442 |
| 2025-03-06 | 39.97 | $39.73 | 37900 |
| 2025-03-05 | 40.09 | $40.01 | 50517 |
| 2025-03-04 | 40.15 | $39.90 | 70300 |
| 2025-03-03 | 40.25 | $40.19 | 71822 |
| 2025-02-28 | 40.29 | $40.33 | 35925 |
| 2025-02-27 | 40.30 | $40.00 | 26517 |
| 2025-02-26 | 40.41 | $40.10 | 27926 |
| 2025-02-25 | 40.51 | $40.31 | 22231 |
| 2025-02-24 | 40.56 | $40.49 | 24908 |
| 2025-02-21 | 40.57 | $40.23 | 27500 |
| 2025-02-20 | 40.66 | $40.46 | 25500 |
| 2025-02-19 | 40.69 | $40.49 | 26100 |
| 2025-02-18 | 40.71 | $40.21 | 30626 |
| 2025-02-14 | 40.82 | $40.18 | 32316 |
| 2025-02-13 | 40.96 | $40.57 | 27432 |
| 2025-02-12 | 41.00 | $40.50 | 37510 |
| 2025-02-11 | 41.07 | $40.55 | 20637 |
| 2025-02-10 | 41.12 | $40.62 | 34700 |
| 2025-02-07 | 41.15 | $40.56 | 22500 |
| 2025-02-06 | 41.20 | $40.73 | 42727 |
| 2025-02-05 | 41.20 | $41.00 | 47100 |
| 2025-02-04 | 41.09 | $40.54 | 47300 |
| 2025-02-03 | 41.10 | $40.93 | 45749 |
| 2025-01-31 | 40.97 | $40.92 | 42600 |
| 2025-01-30 | 40.81 | $40.68 | 43553 |
| 2025-01-29 | 40.67 | $40.47 | 56927 |
| 2025-01-28 | 40.56 | $40.63 | 40634 |
| 2025-01-27 | 40.36 | $40.63 | 44200 |
| 2025-01-24 | 40.11 | $40.19 | 38826 |
| 2025-01-23 | 39.94 | $40.30 | 49901 |
| 2025-01-22 | 39.68 | $39.97 | 58332 |
| 2025-01-21 | 39.46 | $39.87 | 80939 |
| 2025-01-17 | 39.22 | $39.46 | 61919 |
| 2025-01-16 | 39.06 | $39.25 | 37121 |
| 2025-01-15 | 38.92 | $39.07 | 37000 |
| 2025-01-14 | 38.80 | $38.94 | 94741 |
| 2025-01-13 | 38.70 | $39.25 | 50347 |
| 2025-01-10 | 38.47 | $38.82 | 59945 |
| 2025-01-08 | 38.33 | $38.97 | 51800 |
| 2025-01-07 | 38.12 | $38.82 | 43601 |
| 2025-01-06 | 37.91 | $38.58 | 108538 |
| 2025-01-03 | 37.73 | $38.30 | 75414 |
| 2025-01-02 | 37.61 | $37.49 | 188900 |
| 2024-12-31 | 37.72 | $37.93 | 108837 |
| 2024-12-30 | 37.73 | $37.77 | 149821 |
| 2024-12-27 | 37.79 | $38.32 | 74942 |
| 2024-12-26 | 37.71 | $38.47 | 75800 |
| 2024-12-24 | 37.57 | $38.15 | 56606 |
| 2024-12-23 | 37.50 | $37.77 | 140206 |
| 2024-12-20 | 37.56 | $37.44 | 107500 |
| 2024-12-19 | 37.74 | $36.92 | 106800 |
| 2024-12-18 | 38.14 | $37.55 | 84000 |
| 2024-12-17 | 38.44 | $38.04 | 88100 |
| 2024-12-16 | 38.65 | $38.05 | 65970 |
| 2024-12-13 | 38.92 | $38.68 | 57300 |
| 2024-12-12 | 39.04 | $38.59 | 44317 |
| 2024-12-11 | 39.23 | $39.07 | 53229 |
| 2024-12-10 | 39.31 | $39.19 | 60100 |
| 2024-12-09 | 39.37 | $39.37 | 56500 |
| 2024-12-06 | 39.39 | $39.41 | 50500 |
| 2024-12-05 | 39.41 | $39.52 | 74400 |
| 2024-12-04 | 39.40 | $39.74 | 45300 |
| 2024-12-03 | 39.32 | $39.64 | 61100 |
| 2024-12-02 | 39.26 | $39.73 | 71733 |
| 2024-11-29 | 39.16 | $39.91 | 71844 |
| 2024-11-27 | 38.99 | $39.76 | 56400 |
| 2024-11-26 | 38.84 | $39.43 | 86532 |
| 2024-11-25 | 38.78 | $39.38 | 42041 |
| 2024-11-22 | 38.72 | $39.04 | 45600 |
| 2024-11-21 | 38.77 | $38.84 | 63716 |
| 2024-11-20 | 38.91 | $38.66 | 49912 |
| 2024-11-19 | 39.15 | $38.35 | 81600 |
| 2024-11-18 | 39.55 | $38.63 | 51904 |
| 2024-11-15 | 39.95 | $38.64 | 68525 |
| 2024-11-14 | 40.45 | $40.02 | 31501 |
| 2024-11-13 | 40.62 | $40.68 | 28721 |
| 2024-11-12 | 40.62 | $40.98 | 21419 |
| 2024-11-11 | 40.53 | $41.29 | 67626 |
| 2024-11-08 | 40.32 | $41.18 | 35808 |
| 2024-11-07 | 40.12 | $40.57 | 21318 |
| 2024-11-06 | 40.06 | $40.38 | 25800 |
| 2024-11-05 | 40.06 | $40.28 | 28012 |
| 2024-11-04 | 40.11 | $40.13 | 21400 |
| 2024-11-01 | 40.21 | $40.23 | 40501 |
| 2024-10-31 | 40.32 | $39.93 | 33520 |
| 2024-10-30 | 40.55 | $40.28 | 45700 |
| 2024-10-29 | 40.73 | $40.50 | 28800 |
| 2024-10-28 | 40.89 | $40.84 | 25107 |
| 2024-10-25 | 40.97 | $40.72 | 14742 |
| 2024-10-24 | 41.12 | $40.94 | 31438 |
| 2024-10-23 | 41.24 | $40.90 | 43400 |
| 2024-10-22 | 41.39 | $41.32 | 35203 |
| 2024-10-21 | 41.45 | $41.33 | 34800 |
| 2024-10-18 | 41.52 | $41.43 | 45440 |
| 2024-10-17 | 41.57 | $41.28 | 74402 |
| 2024-10-16 | 41.69 | $41.74 | 17538 |
| 2024-10-15 | 41.69 | $41.63 | 14303 |
| 2024-10-14 | 41.72 | $42.26 | 19800 |
| 2024-10-11 | 41.56 | $41.88 | 26400 |
| 2024-10-10 | 41.49 | $41.65 | 22300 |
| 2024-10-09 | 41.47 | $41.73 | 22426 |
| 2024-10-08 | 41.43 | $41.51 | 15600 |
| 2024-10-07 | 41.46 | $41.26 | 33808 |
| 2024-10-04 | 41.57 | $41.57 | 19925 |
| 2024-10-03 | 41.61 | $41.30 | 46500 |
| 2024-10-02 | 41.75 | $41.65 | 18723 |
| 2024-10-01 | 41.81 | $42.02 | 29002 |
| 2024-09-30 | 41.76 | $41.93 | 44208 |
| 2024-09-27 | 41.73 | $41.70 | 30025 |
| 2024-09-26 | 41.77 | $41.51 | 24900 |
| 2024-09-25 | 41.89 | $41.45 | 33000 |
| 2024-09-24 | 42.04 | $42.09 | 27223 |
| 2024-09-23 | 42.03 | $42.00 | 26600 |
| 2024-09-20 | 42.04 | $41.93 | 32320 |
| 2024-09-19 | 42.07 | $41.98 | 29502 |
| 2024-09-18 | 42.09 | $41.75 | 29300 |
| 2024-09-17 | 42.19 | $41.83 | 34400 |
| 2024-09-16 | 42.29 | $42.13 | 30900 |
| 2024-09-13 | 42.30 | $42.26 | 21600 |
| 2024-09-12 | 42.28 | $42.25 | 25466 |
| 2024-09-11 | 42.25 | $42.17 | 16203 |
| 2024-09-10 | 42.23 | $42.16 | 11900 |
| 2024-09-09 | 42.21 | $42.08 | 20470 |
| 2024-09-06 | 42.21 | $41.84 | 23600 |
| 2024-09-05 | 42.28 | $41.81 | 35632 |
| 2024-09-04 | 42.36 | $42.30 | 23100 |
| 2024-09-03 | 42.31 | $42.40 | 40000 |
| 2024-08-30 | 42.20 | $42.41 | 26145 |
| 2024-08-29 | 42.06 | $42.11 | 26837 |
| 2024-08-28 | 41.99 | $41.97 | 20900 |
| 2024-08-27 | 41.93 | $42.04 | 43334 |
| 2024-08-26 | 41.84 | $41.90 | 26900 |
| 2024-08-23 | 41.77 | $41.96 | 17200 |
| 2024-08-22 | 41.66 | $41.87 | 29300 |
| 2024-08-21 | 41.55 | $41.71 | 17728 |
| 2024-08-20 | 41.46 | $41.75 | 22527 |
| 2024-08-19 | 41.34 | $41.68 | 22200 |
| 2024-08-16 | 41.21 | $41.38 | 30635 |
| 2024-08-15 | 41.15 | $41.45 | 23641 |
| 2024-08-14 | 41.06 | $41.38 | 21600 |
| 2024-08-13 | 40.96 | $41.22 | 23900 |
| 2024-08-12 | 40.89 | $41.14 | 22600 |
| 2024-08-09 | 40.84 | $41.13 | 29700 |
| 2024-08-08 | 40.77 | $41.00 | 33600 |
| 2024-08-07 | 40.74 | $40.36 | 36800 |
| 2024-08-06 | 40.90 | $40.61 | 24700 |
| 2024-08-05 | 41.02 | $39.94 | 61500 |
| 2024-08-02 | 41.38 | $41.31 | 18367 |
| 2024-08-01 | 41.38 | $41.69 | 33123 |
| 2024-07-31 | 41.26 | $41.12 | 24838 |
| 2024-07-30 | 41.29 | $40.97 | 24804 |
| 2024-07-29 | 41.37 | $40.97 | 26300 |
| 2024-07-26 | 41.47 | $41.15 | 30317 |
| 2024-07-25 | 41.53 | $41.15 | 43800 |
| 2024-07-24 | 41.59 | $41.43 | 41837 |
| 2024-07-23 | 41.57 | $41.32 | 38300 |
| 2024-07-22 | 41.58 | $41.30 | 27000 |
| 2024-07-19 | 41.59 | $41.13 | 16100 |
| 2024-07-18 | 41.65 | $41.02 | 84700 |
| 2024-07-17 | 41.75 | $41.88 | 21800 |
| 2024-07-16 | 41.60 | $41.83 | 25900 |
| 2024-07-15 | 41.41 | $41.59 | 22021 |
| 2024-07-12 | 41.26 | $41.59 | 19214 |
| 2024-07-11 | 41.06 | $41.51 | 23732 |
| 2024-07-10 | 40.84 | $41.05 | 27000 |
| 2024-07-09 | 40.71 | $40.72 | 30800 |
| 2024-07-08 | 40.66 | $40.76 | 37221 |
| 2024-07-05 | 40.58 | $40.72 | 32822 |
| 2024-07-03 | 40.49 | $40.51 | 34500 |
| 2024-07-02 | 40.44 | $40.48 | 38349 |
| 2024-07-01 | 40.39 | $40.66 | 38620 |
| 2024-06-28 | 40.27 | $40.85 | 95341 |
| 2024-06-27 | 40.07 | $40.36 | 38944 |
| 2024-06-26 | 39.97 | $40.19 | 43000 |
| 2024-06-25 | 39.91 | $40.12 | 39500 |
| 2024-06-24 | 39.85 | $39.97 | 41400 |
| 2024-06-21 | 39.83 | $39.64 | 26530 |
| 2024-06-20 | 39.91 | $39.65 | 38517 |
| 2024-06-18 | 40.01 | $39.66 | 30900 |
| 2024-06-17 | 40.13 | $39.82 | 25200 |
| 2024-06-14 | 40.22 | $39.72 | 30034 |
| 2024-06-13 | 40.35 | $40.04 | 42127 |
| 2024-06-12 | 40.42 | $40.16 | 27825 |
| 2024-06-11 | 40.46 | $40.23 | 18139 |
| 2024-06-10 | 40.49 | $40.34 | 59400 |
| 2024-06-07 | 40.48 | $40.58 | 26896 |
| 2024-06-06 | 40.38 | $40.45 | 24600 |
| 2024-06-05 | 40.31 | $40.58 | 21218 |
| 2024-06-04 | 40.17 | $40.43 | 23800 |
| 2024-06-03 | 40.06 | $40.42 | 35600 |
| 2024-05-31 | 39.91 | $39.89 | 33800 |
| 2024-05-30 | 39.90 | $39.41 | 34200 |
| 2024-05-29 | 40.05 | $39.37 | 37000 |
| 2024-05-28 | 40.23 | $39.57 | 48600 |
| 2024-05-24 | 40.39 | $40.04 | 22644 |
| 2024-05-23 | 40.42 | $40.08 | 29400 |
| 2024-05-22 | 40.45 | $40.37 | 23523 |
| 2024-05-21 | 40.39 | $40.41 | 35800 |
| 2024-05-20 | 40.30 | $40.29 | 35600 |
| 2024-05-17 | 40.22 | $40.15 | 30900 |
| 2024-05-16 | 40.17 | $40.15 | 38139 |
| 2024-05-15 | 40.10 | $40.20 | 33308 |
| 2024-05-14 | 39.99 | $39.79 | 62200 |
| 2024-05-13 | 39.99 | $39.98 | 30041 |
| 2024-05-10 | 39.92 | $40.20 | 32326 |
| 2024-05-09 | 39.77 | $40.06 | 21024 |
| 2024-05-08 | 39.62 | $39.84 | 30720 |
| 2024-05-07 | 39.51 | $39.99 | 23617 |
| 2024-05-06 | 39.34 | $39.85 | 31600 |
| 2024-05-03 | 39.16 | $39.61 | 25004 |
| 2024-05-02 | 39.04 | $39.49 | 18200 |
| 2024-05-01 | 38.92 | $39.48 | 34522 |
| 2024-04-30 | 38.79 | $39.18 | 39133 |
| 2024-04-29 | 38.73 | $39.13 | 34402 |
| 2024-04-26 | 38.68 | $39.06 | 24900 |
| 2024-04-25 | 38.65 | $39.04 | 23200 |
| 2024-04-24 | 38.63 | $39.30 | 22447 |
| 2024-04-23 | 38.54 | $39.29 | 13845 |
| 2024-04-22 | 38.43 | $39.01 | 28700 |
| 2024-04-19 | 38.41 | $38.80 | 18223 |
| 2024-04-18 | 38.46 | $38.74 | 22900 |
| 2024-04-17 | 38.55 | $38.87 | 43029 |
| 2024-04-16 | 38.64 | $38.74 | 33800 |
| 2024-04-15 | 38.81 | $38.51 | 49960 |
| 2024-04-12 | 39.09 | $38.45 | 43129 |
| 2024-04-11 | 39.47 | $39.39 | 29831 |
| 2024-04-10 | 39.65 | $39.61 | 24744 |
| 2024-04-09 | 39.81 | $40.00 | 31800 |
| 2024-04-08 | 39.89 | $39.86 | 42100 |
| 2024-04-05 | 40.04 | $40.05 | 27800 |
| 2024-04-04 | 40.18 | $39.77 | 32303 |
| 2024-04-03 | 40.44 | $40.24 | 36090 |
| 2024-04-02 | 40.62 | $40.13 | 38100 |
| 2024-04-01 | 40.88 | $40.88 | 70622 |
| 2024-03-28 | 40.96 | $41.44 | 76803 |
| 2024-03-27 | 40.89 | $41.57 | 29707 |
| 2024-03-26 | 40.78 | $41.02 | 27600 |
| 2024-03-25 | 40.82 | $40.87 | 30506 |
| 2024-03-22 | 40.92 | $40.85 | 30400 |
| 2024-03-21 | 41.06 | $40.98 | 37000 |
| 2024-03-20 | 41.19 | $40.95 | 30430 |
| 2024-03-19 | 41.37 | $41.09 | 33138 |
| 2024-03-18 | 41.55 | $41.04 | 20400 |
| 2024-03-15 | 41.79 | $41.16 | 37800 |
| 2024-03-14 | 42.05 | $41.52 | 28627 |
| 2024-03-13 | 42.25 | $42.06 | 26917 |
| 2024-03-12 | 42.32 | $42.38 | 28320 |
| 2024-03-11 | 42.31 | $42.13 | 22100 |
| 2024-03-08 | 42.37 | $42.54 | 33500 |
| 2024-03-07 | 42.31 | $42.34 | 25037 |
| 2024-03-06 | 42.30 | $42.33 | 20700 |
| 2024-03-05 | 42.30 | $42.08 | 31546 |
| 2024-03-04 | 42.37 | $42.52 | 15800 |
| 2024-03-01 | 42.31 | $42.47 | 27600 |
| 2024-02-29 | 42.25 | $42.02 | 34300 |
| 2024-02-28 | 42.33 | $42.54 | 60700 |
| 2024-02-27 | 42.25 | $42.33 | 22619 |
| 2024-02-26 | 42.22 | $42.25 | 32021 |
| 2024-02-23 | 42.21 | $42.33 | 18306 |
| 2024-02-22 | 42.16 | $42.13 | 17100 |
| 2024-02-21 | 42.17 | $41.91 | 18600 |
| 2024-02-20 | 42.25 | $42.07 | 28100 |
| 2024-02-16 | 42.29 | $42.28 | 23500 |
| 2024-02-15 | 42.27 | $42.14 | 19700 |
| 2024-02-14 | 42.28 | $42.13 | 17848 |
| 2024-02-13 | 42.30 | $42.26 | 16200 |
| 2024-02-12 | 42.28 | $42.65 | 34300 |
| 2024-02-09 | 42.12 | $42.48 | 20900 |
| 2024-02-08 | 41.98 | $42.58 | 26200 |
| 2024-02-07 | 41.77 | $42.50 | 46807 |
| 2024-02-06 | 41.54 | $41.72 | 17502 |
| 2024-02-05 | 41.50 | $41.32 | 35234 |
| 2024-02-02 | 41.58 | $41.58 | 36900 |
| 2024-02-01 | 41.60 | $42.00 | 34523 |
| 2024-01-31 | 41.48 | $41.48 | 35614 |
| 2024-01-30 | 41.50 | $41.17 | 19823 |
| 2024-01-29 | 41.63 | $41.11 | 36221 |
| 2024-01-26 | 41.79 | $40.97 | 38304 |
| 2024-01-25 | 42.03 | $40.72 | 42500 |
| 2024-01-24 | 42.40 | $41.23 | 23300 |
| 2024-01-23 | 42.67 | $41.88 | 25000 |
| 2024-01-22 | 42.79 | $42.12 | 29416 |
| 2024-01-19 | 42.84 | $42.00 | 26400 |
| 2024-01-18 | 42.93 | $42.27 | 37341 |
| 2024-01-17 | 42.93 | $42.18 | 27500 |
| 2024-01-16 | 42.95 | $42.37 | 28400 |
| 2024-01-12 | 42.88 | $42.60 | 41500 |
| 2024-01-11 | 42.72 | $42.71 | 39200 |
| 2024-01-10 | 42.46 | $42.63 | 63400 |
| 2024-01-09 | 42.15 | $42.48 | 37900 |
| 2024-01-08 | 41.80 | $42.41 | 47549 |
| 2024-01-05 | 41.38 | $41.68 | 43437 |
| 2024-01-04 | 41.09 | $41.95 | 72100 |
| 2024-01-03 | 40.63 | $41.13 | 48414 |
| 2024-01-02 | 40.32 | $40.60 | 66101 |
| 2023-12-29 | 40.11 | $40.46 | 88700 |
| 2023-12-28 | 39.87 | $39.71 | 74691 |
| 2023-12-27 | 39.82 | $39.79 | 41700 |
| 2023-12-26 | 39.72 | $39.69 | 39932 |
| 2023-12-22 | 39.63 | $39.39 | 42100 |
| 2023-12-21 | 39.59 | $39.34 | 58000 |
| 2023-12-20 | 39.56 | $39.03 | 63600 |
| 2023-12-19 | 39.62 | $39.79 | 56200 |
| 2023-12-18 | 39.43 | $39.18 | 70600 |
| 2023-12-15 | 39.39 | $39.02 | 38106 |
| 2023-12-14 | 39.38 | $39.39 | 66300 |
| 2023-12-13 | 39.24 | $39.76 | 41400 |
| 2023-12-12 | 38.95 | $39.11 | 45124 |
| 2023-12-11 | 38.79 | $38.70 | 39921 |
| 2023-12-08 | 38.71 | $38.55 | 52900 |
| 2023-12-07 | 38.67 | $38.51 | 32516 |
| 2023-12-06 | 38.62 | $38.49 | 38737 |
| 2023-12-05 | 38.55 | $38.43 | 40929 |
| 2023-12-04 | 38.49 | $38.52 | 42613 |
| 2023-12-01 | 38.38 | $38.61 | 71100 |
| 2023-11-30 | 38.21 | $38.48 | 46900 |
| 2023-11-29 | 38.04 | $37.91 | 64537 |
| 2023-11-28 | 38.01 | $37.91 | 41308 |
| 2023-11-27 | 37.97 | $37.95 | 45500 |
| 2023-11-24 | 37.90 | $38.03 | 26400 |
| 2023-11-22 | 37.79 | $37.89 | 69934 |
| 2023-11-21 | 37.69 | $38.07 | 44700 |
| 2023-11-20 | 37.52 | $37.84 | 38003 |
| 2023-11-17 | 37.38 | $37.51 | 47140 |
| 2023-11-16 | 37.32 | $37.41 | 41510 |
| 2023-11-15 | 37.27 | $37.33 | 46703 |
| 2023-11-14 | 37.24 | $37.54 | 34900 |
| 2023-11-13 | 37.14 | $37.60 | 25000 |
| 2023-11-10 | 37.00 | $37.09 | 33900 |
| 2023-11-09 | 36.99 | $37.00 | 45230 |
| 2023-11-08 | 37.02 | $37.56 | 29129 |
| 2023-11-07 | 36.88 | $37.69 | 24548 |
| 2023-11-06 | 36.67 | $37.71 | 29843 |
| 2023-11-03 | 36.42 | $37.82 | 39713 |
| 2023-11-02 | 36.09 | $37.50 | 35526 |
| 2023-11-01 | 35.80 | $36.65 | 42400 |
| 2023-10-31 | 35.74 | $36.18 | 41517 |
| 2023-10-30 | 35.82 | $35.67 | 43716 |
| 2023-10-27 | 36.10 | $35.53 | 59206 |
| 2023-10-26 | 36.50 | $35.80 | 38009 |
| 2023-10-25 | 36.92 | $36.17 | 42523 |
| 2023-10-24 | 37.32 | $36.90 | 25811 |
| 2023-10-23 | 37.60 | $36.78 | 47100 |
| 2023-10-20 | 37.98 | $37.32 | 36100 |
| 2023-10-19 | 38.27 | $37.75 | 59512 |
| 2023-10-18 | 38.51 | $38.21 | 59934 |
| 2023-10-17 | 38.65 | $38.61 | 25829 |
| 2023-10-16 | 38.70 | $38.84 | 24900 |
| 2023-10-13 | 38.69 | $38.46 | 16501 |
| 2023-10-12 | 38.80 | $38.45 | 33447 |
| 2023-10-11 | 38.94 | $38.87 | 19002 |
| 2023-10-10 | 38.99 | $39.25 | 24900 |
| 2023-10-09 | 38.92 | $39.30 | 18700 |
| 2023-10-06 | 38.83 | $39.26 | 30300 |
| 2023-10-05 | 38.74 | $38.74 | 27900 |
| 2023-10-04 | 38.79 | $38.70 | 34200 |
| 2023-10-03 | 38.87 | $38.50 | 47400 |
| 2023-10-02 | 39.04 | $39.01 | 44900 |
| 2023-09-29 | 39.08 | $39.15 | 101227 |
| 2023-09-28 | 39.09 | $39.38 | 26436 |
| 2023-09-27 | 39.04 | $39.11 | 37200 |
| 2023-09-26 | 39.06 | $38.98 | 33136 |
| 2023-09-25 | 39.13 | $39.23 | 27118 |
| 2023-09-22 | 39.14 | $39.15 | 38832 |
| 2023-09-21 | 39.18 | $39.15 | 39300 |
| 2023-09-20 | 39.24 | $39.27 | 26400 |
| 2023-09-19 | 39.27 | $39.20 | 26200 |
| 2023-09-18 | 39.33 | $39.19 | 35137 |
| 2023-09-15 | 39.42 | $39.06 | 23848 |
| 2023-09-14 | 39.57 | $39.30 | 28500 |
| 2023-09-13 | 39.67 | $39.54 | 26040 |
| 2023-09-12 | 39.73 | $39.62 | 34000 |
| 2023-09-11 | 39.77 | $39.84 | 37300 |
| 2023-09-08 | 39.75 | $39.61 | 21129 |
| 2023-09-07 | 39.80 | $39.74 | 22237 |
| 2023-09-06 | 39.82 | $39.64 | 16513 |
| 2023-09-05 | 39.87 | $39.81 | 22700 |
| 2023-09-01 | 39.89 | $40.07 | 22812 |
| 2023-08-31 | 39.82 | $39.96 | 34812 |
| 2023-08-30 | 39.78 | $40.08 | 28807 |
| 2023-08-29 | 39.69 | $40.01 | 28437 |
| 2023-08-28 | 39.61 | $39.81 | 35041 |
| 2023-08-25 | 39.57 | $39.72 | 31605 |
| 2023-08-24 | 39.56 | $39.53 | 28000 |
| 2023-08-23 | 39.61 | $39.68 | 23025 |
| 2023-08-22 | 39.62 | $39.58 | 21624 |
| 2023-08-21 | 39.67 | $39.54 | 25200 |
| 2023-08-18 | 39.75 | $39.41 | 28745 |
| 2023-08-17 | 39.88 | $39.45 | 37100 |
| 2023-08-16 | 40.03 | $39.89 | 35446 |
| 2023-08-15 | 40.08 | $40.15 | 27718 |
| 2023-08-14 | 40.06 | $40.13 | 37210 |
| 2023-08-11 | 40.04 | $40.26 | 17414 |
| 2023-08-10 | 39.97 | $40.02 | 36236 |
| 2023-08-09 | 39.97 | $39.97 | 45900 |
| 2023-08-08 | 39.98 | $40.11 | 31600 |
| 2023-08-07 | 39.95 | $39.98 | 33827 |
| 2023-08-04 | 39.96 | $39.75 | 35400 |
| 2023-08-03 | 40.05 | $39.82 | 30522 |
| 2023-08-02 | 40.13 | $39.95 | 23231 |
| 2023-08-01 | 40.19 | $39.95 | 42732 |
| 2023-07-31 | 40.26 | $40.02 | 42023 |
| 2023-07-28 | 40.33 | $40.16 | 40204 |
| 2023-07-27 | 40.37 | $40.08 | 34203 |
| 2023-07-26 | 40.44 | $40.31 | 19331 |
| 2023-07-25 | 40.45 | $40.33 | 34121 |
| 2023-07-24 | 40.45 | $40.57 | 34000 |
| 2023-07-21 | 40.38 | $40.90 | 35300 |
| 2023-07-20 | 40.18 | $40.57 | 31827 |
| 2023-07-19 | 40.05 | $40.20 | 24226 |
| 2023-07-18 | 40.01 | $40.21 | 38404 |
| 2023-07-17 | 39.96 | $39.99 | 24754 |
| 2023-07-14 | 39.96 | $40.12 | 39400 |
| 2023-07-13 | 39.93 | $39.77 | 42900 |
| 2023-07-12 | 40.00 | $39.95 | 33900 |
| 2023-07-11 | 40.04 | $39.98 | 27700 |
| 2023-07-10 | 40.07 | $39.93 | 26400 |
| 2023-07-07 | 40.13 | $39.65 | 27200 |
| 2023-07-06 | 40.30 | $40.03 | 27703 |
| 2023-07-05 | 40.37 | $40.27 | 29600 |
| 2023-07-03 | 40.39 | $40.28 | 38949 |
| 2023-06-30 | 40.42 | $40.64 | 45800 |
| 2023-06-29 | 40.33 | $40.25 | 36100 |
| 2023-06-28 | 40.35 | $40.16 | 26500 |
| 2023-06-27 | 40.40 | $40.21 | 19233 |
| 2023-06-26 | 40.44 | $40.41 | 33400 |
| 2023-06-23 | 40.43 | $40.60 | 21700 |
| 2023-06-22 | 40.36 | $40.76 | 17340 |
| 2023-06-21 | 40.23 | $40.42 | 22500 |
| 2023-06-20 | 40.17 | $40.42 | 58608 |
| 2023-06-16 | 40.10 | $40.48 | 36300 |
| 2023-06-15 | 40.01 | $40.43 | 47941 |
| 2023-06-14 | 39.91 | $39.83 | 30500 |
| 2023-06-13 | 39.99 | $40.35 | 39300 |
| 2023-06-12 | 39.92 | $40.37 | 33600 |
| 2023-06-09 | 39.83 | $40.25 | 17200 |
| 2023-06-08 | 39.78 | $40.15 | 25122 |
| 2023-06-07 | 39.75 | $40.04 | 25200 |
| 2023-06-06 | 39.75 | $40.07 | 36200 |
| 2023-06-05 | 39.76 | $40.32 | 29859 |
| 2023-06-02 | 39.69 | $40.33 | 59700 |
| 2023-06-01 | 39.62 | $40.04 | 60800 |
| 2023-05-31 | 39.63 | $39.93 | 29626 |
| 2023-05-30 | 39.70 | $39.55 | 43040 |
| 2023-05-26 | 39.91 | $39.78 | 35900 |
| 2023-05-25 | 40.10 | $39.64 | 43000 |
| 2023-05-24 | 40.39 | $40.02 | 24186 |
| 2023-05-23 | 40.64 | $40.35 | 39400 |
| 2023-05-22 | 40.83 | $40.93 | 20800 |
| 2023-05-19 | 40.90 | $40.83 | 17600 |
| 2023-05-18 | 41.02 | $40.73 | 26603 |
| 2023-05-17 | 41.20 | $40.89 | 32300 |
| 2023-05-16 | 41.37 | $41.08 | 22400 |
| 2023-05-15 | 41.52 | $41.29 | 25135 |
| 2023-05-12 | 41.65 | $41.28 | 20405 |
| 2023-05-11 | 41.80 | $41.59 | 15600 |
| 2023-05-10 | 41.90 | $41.75 | 14888 |
| 2023-05-09 | 41.96 | $41.68 | 24200 |
| 2023-05-08 | 42.06 | $41.73 | 19803 |
| 2023-05-05 | 42.17 | $41.71 | 19610 |
| 2023-05-04 | 42.31 | $41.38 | 64300 |
| 2023-05-03 | 42.57 | $42.12 | 16000 |
| 2023-05-02 | 42.66 | $41.99 | 22948 |
| 2023-05-01 | 42.80 | $42.41 | 49422 |
| 2023-04-28 | 42.83 | $42.93 | 27344 |
| 2023-04-27 | 42.70 | $42.57 | 18705 |
| 2023-04-26 | 42.64 | $42.39 | 30108 |
| 2023-04-25 | 42.63 | $42.34 | 14000 |
| 2023-04-24 | 42.61 | $42.65 | 20300 |
| 2023-04-21 | 42.49 | $42.44 | 16826 |
| 2023-04-20 | 42.41 | $42.02 | 25100 |
| 2023-04-19 | 42.43 | $42.17 | 22000 |
| 2023-04-18 | 42.40 | $42.02 | 17447 |
| 2023-04-17 | 42.40 | $42.12 | 25800 |
| 2023-04-14 | 42.37 | $41.88 | 23920 |
| 2023-04-13 | 42.40 | $42.26 | 13300 |
| 2023-04-12 | 42.30 | $42.15 | 20400 |
| 2023-04-11 | 42.21 | $42.32 | 28641 |
| 2023-04-10 | 42.04 | $42.28 | 31900 |
| 2023-04-06 | 41.84 | $42.16 | 22430 |
| 2023-04-05 | 41.62 | $41.96 | 24411 |
| 2023-04-04 | 41.42 | $41.62 | 19907 |
| 2023-04-03 | 41.27 | $41.89 | 17600 |
| 2023-03-31 | 41.01 | $41.86 | 38042 |
| 2023-03-30 | 40.69 | $41.38 | 24312 |
| 2023-03-29 | 40.46 | $41.85 | 23629 |
| 2023-03-28 | 40.04 | $41.16 | 18700 |
| 2023-03-27 | 39.75 | $40.92 | 41600 |
| 2023-03-24 | 39.48 | $40.61 | 39023 |
| 2023-03-23 | 39.26 | $39.73 | 38500 |
| 2023-03-22 | 39.29 | $39.79 | 68000 |
| 2023-03-21 | 39.32 | $39.86 | 20847 |
| 2023-03-20 | 39.35 | $39.70 | 33742 |
| 2023-03-17 | 39.45 | $39.34 | 34500 |
| 2023-03-16 | 39.70 | $39.99 | 37100 |
| 2023-03-15 | 39.82 | $39.73 | 39800 |
| 2023-03-14 | 40.06 | $40.02 | 30121 |
| 2023-03-13 | 40.28 | $39.97 | 28300 |
| 2023-03-10 | 40.57 | $39.69 | 27600 |
| 2023-03-09 | 41.03 | $40.26 | 30400 |
| 2023-03-08 | 41.42 | $40.88 | 36245 |
| 2023-03-07 | 41.71 | $41.12 | 37044 |
| 2023-03-06 | 41.99 | $41.70 | 35500 |
| 2023-03-03 | 42.16 | $41.75 | 25707 |
| 2023-03-02 | 42.35 | $41.99 | 30600 |
| 2023-03-01 | 42.51 | $42.54 | 24800 |
| 2023-02-28 | 42.54 | $41.99 | 39600 |
| 2023-02-27 | 42.75 | $43.17 | 16800 |
| 2023-02-24 | 42.63 | $43.15 | 21927 |
| 2023-02-23 | 42.49 | $42.10 | 20147 |
| 2023-02-22 | 42.66 | $42.25 | 15368 |
| 2023-02-21 | 42.82 | $42.38 | 21527 |
| 2023-02-17 | 42.97 | $42.65 | 22500 |
| 2023-02-16 | 43.08 | $43.14 | 17900 |
| 2023-02-15 | 43.05 | $43.41 | 27101 |
| 2023-02-14 | 42.92 | $42.75 | 33139 |
| 2023-02-13 | 42.98 | $42.74 | 24300 |
| 2023-02-10 | 43.06 | $42.55 | 21100 |
| 2023-02-09 | 43.21 | $43.13 | 18903 |
| 2023-02-08 | 43.22 | $43.14 | 21201 |
| 2023-02-07 | 43.21 | $43.24 | 31400 |
| 2023-02-06 | 43.18 | $42.97 | 26314 |
| 2023-02-03 | 43.22 | $43.26 | 21546 |
| 2023-02-02 | 43.17 | $43.46 | 37721 |
| 2023-02-01 | 43.06 | $43.68 | 22616 |
| 2023-01-31 | 42.84 | $43.56 | 36400 |
| 2023-01-30 | 42.62 | $42.73 | 16900 |
| 2023-01-27 | 42.61 | $43.17 | 32200 |
| 2023-01-26 | 42.47 | $42.79 | 22400 |
| 2023-01-25 | 42.41 | $42.63 | 21310 |
| 2023-01-24 | 42.41 | $42.60 | 33400 |
| 2023-01-23 | 42.41 | $42.50 | 27815 |
| 2023-01-20 | 42.45 | $42.28 | 25000 |
| 2023-01-19 | 42.57 | $42.44 | 20400 |
| 2023-01-18 | 42.68 | $42.26 | 19523 |
| 2023-01-17 | 42.87 | $42.81 | 27833 |
| 2023-01-13 | 42.92 | $43.18 | 18800 |
| 2023-01-12 | 42.88 | $43.02 | 21200 |
| 2023-01-11 | 42.88 | $43.48 | 26810 |
| 2023-01-10 | 42.74 | $42.86 | 23200 |
| 2023-01-09 | 42.76 | $42.70 | 30731 |
| 2023-01-06 | 42.85 | $43.07 | 26614 |
| 2023-01-05 | 42.84 | $43.00 | 14220 |
| 2023-01-04 | 42.86 | $43.15 | 34036 |
| 2023-01-03 | 42.83 | $43.42 | 25032 |
| 2022-12-30 | 42.72 | $43.58 | 33241 |
| 2022-12-29 | 42.55 | $43.21 | 23606 |
| 2022-12-28 | 42.45 | $42.68 | 44600 |
| 2022-12-27 | 42.52 | $42.52 | 24621 |
| 2022-12-23 | 42.65 | $42.75 | 16900 |
| 2022-12-22 | 42.75 | $42.69 | 37144 |
| 2022-12-21 | 42.89 | $42.80 | 30100 |
| 2022-12-20 | 43.04 | $42.68 | 34136 |
| 2022-12-19 | 43.27 | $43.06 | 24136 |
| 2022-12-16 | 43.43 | $42.92 | 22400 |
| 2022-12-15 | 43.67 | $43.00 | 24614 |
| 2022-12-14 | 43.93 | $43.55 | 44034 |
| 2022-12-13 | 44.08 | $43.30 | 48722 |
| 2022-12-12 | 44.35 | $43.11 | 181348 |
| 2022-12-09 | 44.72 | $44.16 | 26800 |
| 2022-12-08 | 44.84 | $44.86 | 23444 |
| 2022-12-07 | 44.75 | $44.27 | 37100 |
| 2022-12-06 | 44.82 | $44.31 | 15147 |
| 2022-12-05 | 44.89 | $44.32 | 19300 |
| 2022-12-02 | 44.95 | $44.57 | 16631 |
| 2022-12-01 | 44.94 | $44.77 | 22403 |
| 2022-11-30 | 44.86 | $44.52 | 39103 |
| 2022-11-29 | 44.82 | $44.76 | 30200 |
| 2022-11-28 | 44.68 | $44.80 | 30900 |
| 2022-11-25 | 44.48 | $43.90 | 6600 |
| 2022-11-23 | 44.52 | $43.55 | 24410 |
| 2022-11-22 | 44.66 | $44.54 | 35730 |
| 2022-11-21 | 44.50 | $44.22 | 30600 |
| 2022-11-18 | 44.40 | $42.69 | 24600 |
| 2022-11-17 | 44.73 | $43.22 | 29200 |
| 2022-11-16 | 44.96 | $44.88 | 42700 |
| 2022-11-15 | 44.69 | $44.84 | 25604 |
| 2022-11-14 | 44.35 | $43.44 | 24324 |
| 2022-11-11 | 44.36 | $43.42 | 26914 |
| 2022-11-10 | 44.36 | $43.82 | 58917 |
| 2022-11-09 | 44.21 | $43.96 | 32435 |
| 2022-11-08 | 43.96 | $44.26 | 43700 |
| 2022-11-07 | 43.53 | $44.00 | 67300 |
| 2022-11-04 | 43.08 | $43.78 | 82343 |
| 2022-11-03 | 42.58 | $41.97 | 31917 |
| 2022-11-02 | 42.53 | $42.89 | 37200 |
| 2022-11-01 | 42.16 | $43.86 | 39229 |
| 2022-10-31 | 41.39 | $42.44 | 91400 |
| 2022-10-28 | 40.90 | $42.04 | 32000 |
| 2022-10-27 | 40.41 | $40.92 | 32500 |
| 2022-10-26 | 40.17 | $41.20 | 30634 |
| 2022-10-25 | 39.79 | $40.81 | 25800 |
| 2022-10-24 | 39.45 | $40.42 | 55830 |
| 2022-10-21 | 39.16 | $39.68 | 53128 |
| 2022-10-20 | 39.05 | $38.85 | 44100 |
| 2022-10-19 | 39.18 | $38.94 | 32845 |
| 2022-10-18 | 39.32 | $39.83 | 31100 |
| 2022-10-17 | 39.22 | $39.70 | 25400 |
| 2022-10-14 | 39.15 | $39.05 | 29600 |
| 2022-10-13 | 39.27 | $39.67 | 45600 |
| 2022-10-12 | 39.24 | $39.37 | 25400 |
| 2022-10-11 | 39.30 | $39.59 | 23685 |
| 2022-10-10 | 39.31 | $39.51 | 17800 |
| 2022-10-07 | 39.37 | $39.62 | 29345 |
| 2022-10-06 | 39.41 | $40.17 | 20515 |
| 2022-10-05 | 39.30 | $40.68 | 32600 |
| 2022-10-04 | 39.02 | $40.56 | 44440 |
| 2022-10-03 | 38.73 | $39.66 | 38500 |
| 2022-09-30 | 38.68 | $38.82 | 79400 |
| 2022-09-29 | 38.90 | $38.86 | 53425 |
| 2022-09-28 | 39.18 | $39.29 | 47713 |
| 2022-09-27 | 39.41 | $38.27 | 87638 |
| 2022-09-26 | 40.02 | $39.27 | 28400 |
| 2022-09-23 | 40.47 | $39.51 | 61224 |
| 2022-09-22 | 40.96 | $40.39 | 33900 |
| 2022-09-21 | 41.28 | $40.56 | 22100 |
| 2022-09-20 | 41.62 | $41.40 | 24244 |
| 2022-09-19 | 41.79 | $41.64 | 18225 |
| 2022-09-16 | 41.92 | $41.81 | 22400 |
| 2022-09-15 | 42.03 | $42.48 | 10700 |
| 2022-09-14 | 41.96 | $41.77 | 20000 |
| 2022-09-13 | 42.10 | $41.98 | 25640 |
| 2022-09-12 | 42.21 | $43.13 | 27900 |
| 2022-09-09 | 41.99 | $42.89 | 19835 |
| 2022-09-08 | 41.81 | $42.58 | 24140 |
| 2022-09-07 | 41.69 | $41.80 | 44716 |
| 2022-09-06 | 41.81 | $42.14 | 37300 |
| 2022-09-02 | 41.85 | $42.31 | 35300 |
| 2022-09-01 | 41.85 | $41.81 | 30645 |
| 2022-08-31 | 42.03 | $41.29 | 39100 |
| 2022-08-30 | 42.41 | $41.55 | 27200 |
| 2022-08-29 | 42.81 | $42.02 | 37346 |
| 2022-08-26 | 43.15 | $42.73 | 34337 |
| 2022-08-25 | 43.35 | $43.20 | 31114 |
| 2022-08-24 | 43.44 | $43.11 | 23200 |
| 2022-08-23 | 43.58 | $42.87 | 27247 |
| 2022-08-22 | 43.82 | $43.21 | 13548 |
| 2022-08-19 | 44.01 | $43.33 | 27900 |
| 2022-08-18 | 44.21 | $43.30 | 23529 |
| 2022-08-17 | 44.44 | $43.50 | 36131 |
| 2022-08-16 | 44.67 | $44.68 | 32932 |
| 2022-08-15 | 44.55 | $44.96 | 23144 |
| 2022-08-12 | 44.32 | $44.73 | 12400 |
| 2022-08-11 | 44.10 | $43.86 | 29800 |
| 2022-08-10 | 44.11 | $43.87 | 26548 |
| 2022-08-09 | 44.10 | $43.59 | 35200 |
| 2022-08-08 | 44.18 | $44.10 | 31200 |
| 2022-08-05 | 44.11 | $43.96 | 26600 |
| 2022-08-04 | 44.05 | $44.26 | 24300 |
| 2022-08-03 | 43.88 | $44.00 | 37121 |
| 2022-08-02 | 43.75 | $43.74 | 20600 |
| 2022-08-01 | 43.67 | $44.14 | 31446 |
| 2022-07-29 | 43.44 | $43.82 | 35108 |
| 2022-07-28 | 43.25 | $43.41 | 35000 |
| 2022-07-27 | 43.15 | $43.49 | 26600 |
| 2022-07-26 | 42.99 | $43.01 | 19020 |
| 2022-07-25 | 42.96 | $42.86 | 17400 |
| 2022-07-22 | 42.96 | $42.58 | 16020 |
| 2022-07-21 | 43.04 | $42.60 | 25022 |
| 2022-07-20 | 43.14 | $42.61 | 21100 |
| 2022-07-19 | 43.25 | $42.56 | 36000 |
| 2022-07-18 | 43.40 | $41.80 | 192841 |
| 2022-07-15 | 43.81 | $44.14 | 25149 |
| 2022-07-14 | 43.56 | $43.22 | 18400 |
| 2022-07-13 | 43.55 | $43.33 | 28542 |
| 2022-07-12 | 43.48 | $43.42 | 40416 |
| 2022-07-11 | 43.37 | $43.23 | 18329 |
| 2022-07-08 | 43.28 | $43.75 | 24338 |
| 2022-07-07 | 43.00 | $43.96 | 30000 |
| 2022-07-06 | 42.59 | $42.87 | 29600 |
| 2022-07-05 | 42.43 | $42.78 | 33500 |
| 2022-07-01 | 42.26 | $43.05 | 15432 |
| 2022-06-30 | 41.97 | $42.40 | 54419 |
| 2022-06-29 | 41.83 | $42.60 | 20500 |
| 2022-06-28 | 41.58 | $42.01 | 32942 |
| 2022-06-27 | 41.48 | $42.59 | 30207 |
| 2022-06-24 | 41.18 | $42.72 | 38000 |
| 2022-06-23 | 40.78 | $42.00 | 35500 |
| 2022-06-22 | 40.52 | $41.32 | 24701 |
| 2022-06-21 | 40.45 | $40.66 | 34500 |
| 2022-06-17 | 40.57 | $40.17 | 47845 |
| 2022-06-16 | 40.90 | $39.97 | 63117 |
| 2022-06-15 | 41.37 | $40.64 | 65504 |
| 2022-06-14 | 41.75 | $40.40 | 46519 |
| 2022-06-13 | 42.29 | $40.65 | 57512 |
| 2022-06-10 | 42.88 | $42.05 | 32038 |
| 2022-06-09 | 43.15 | $42.61 | 25549 |
| 2022-06-08 | 43.31 | $43.06 | 46700 |
| 2022-06-07 | 43.35 | $43.29 | 67954 |
| 2022-06-06 | 43.34 | $43.21 | 53909 |
| 2022-06-03 | 43.34 | $43.44 | 184317 |
| 2022-06-02 | 43.27 | $43.37 | 41600 |
| 2022-06-01 | 43.21 | $43.33 | 32000 |
| 2022-05-31 | 43.15 | $43.78 | 39100 |
| 2022-05-27 | 42.93 | $44.25 | 21508 |
| 2022-05-26 | 42.52 | $43.55 | 29100 |
| 2022-05-25 | 42.25 | $43.11 | 32200 |
| 2022-05-24 | 42.06 | $42.85 | 37600 |
| 2022-05-23 | 41.93 | $42.66 | 34311 |
| 2022-05-20 | 41.83 | $42.40 | 45227 |
| 2022-05-19 | 41.81 | $42.28 | 56800 |
| 2022-05-18 | 41.84 | $42.23 | 32200 |
| 2022-05-17 | 41.90 | $43.02 | 32035 |
| 2022-05-16 | 41.74 | $42.84 | 41500 |
| 2022-05-13 | 41.62 | $42.36 | 43548 |
| 2022-05-12 | 41.64 | $41.55 | 68900 |
| 2022-05-11 | 41.95 | $41.82 | 30800 |
| 2022-05-10 | 42.24 | $42.13 | 37737 |
| 2022-05-09 | 42.53 | $41.52 | 47100 |
| 2022-05-06 | 43.08 | $42.90 | 38400 |
| 2022-05-05 | 43.33 | $42.87 | 36802 |
| 2022-05-04 | 43.65 | $43.88 | 62100 |
| 2022-05-03 | 43.74 | $43.36 | 33300 |
| 2022-05-02 | 44.01 | $43.37 | 49215 |
| 2022-04-29 | 44.35 | $43.37 | 34931 |
| 2022-04-28 | 44.77 | $44.07 | 40200 |
| 2022-04-27 | 45.07 | $43.73 | 46429 |
| 2022-04-26 | 45.54 | $43.93 | 53622 |
| 2022-04-25 | 46.04 | $44.75 | 43300 |
| 2022-04-22 | 46.39 | $44.98 | 35604 |
| 2022-04-21 | 46.74 | $45.98 | 22303 |
| 2022-04-20 | 46.83 | $46.37 | 26747 |
| 2022-04-19 | 46.80 | $46.21 | 55900 |
| 2022-04-18 | 46.81 | $45.82 | 69600 |
| 2022-04-14 | 46.92 | $46.45 | 44600 |
| 2022-04-13 | 46.85 | $46.33 | 16727 |
| 2022-04-12 | 46.78 | $45.83 | 18300 |
| 2022-04-11 | 46.83 | $46.09 | 36600 |
| 2022-04-08 | 46.80 | $46.86 | 36824 |
| 2022-04-07 | 46.50 | $46.54 | 35540 |
| 2022-04-06 | 46.21 | $46.49 | 28308 |
| 2022-04-05 | 45.86 | $45.76 | 31544 |
| 2022-04-04 | 45.65 | $46.00 | 38400 |
| 2022-04-01 | 45.30 | $46.31 | 52029 |
| 2022-03-31 | 44.77 | $45.52 | 78406 |
| 2022-03-30 | 44.36 | $44.83 | 39400 |
| 2022-03-29 | 44.06 | $44.53 | 32800 |
| 2022-03-28 | 43.80 | $44.03 | 18110 |
| 2022-03-25 | 43.62 | $43.77 | 32600 |
| 2022-03-24 | 43.49 | $43.73 | 18205 |
| 2022-03-23 | 43.34 | $43.30 | 27200 |
| 2022-03-22 | 43.29 | $43.80 | 29800 |
| 2022-03-21 | 43.07 | $44.02 | 35827 |
| 2022-03-18 | 42.73 | $43.77 | 23400 |
| 2022-03-17 | 42.41 | $43.44 | 26100 |
| 2022-03-16 | 42.11 | $42.85 | 31200 |
| 2022-03-15 | 41.95 | $42.15 | 38841 |
| 2022-03-14 | 41.99 | $41.57 | 34921 |
| 2022-03-11 | 42.22 | $41.84 | 34621 |
| 2022-03-10 | 42.43 | $42.30 | 33100 |
| 2022-03-09 | 42.55 | $42.82 | 58000 |
| 2022-03-08 | 42.54 | $41.91 | 37600 |
| 2022-03-07 | 42.82 | $42.53 | 42500 |
| 2022-03-04 | 42.98 | $43.43 | 38444 |
| 2022-03-03 | 42.88 | $43.65 | 31825 |
| 2022-03-02 | 42.71 | $43.72 | 22006 |
| 2022-03-01 | 42.49 | $43.03 | 29723 |
| 2022-02-28 | 42.45 | $43.19 | 49338 |
| 2022-02-25 | 42.36 | $43.48 | 30500 |
| 2022-02-24 | 42.18 | $42.22 | 74030 |
| 2022-02-23 | 42.37 | $41.70 | 42704 |
| 2022-02-22 | 42.78 | $41.93 | 48506 |
| 2022-02-18 | 43.22 | $42.31 | 54500 |
| 2022-02-17 | 43.66 | $43.01 | 41788 |
| 2022-02-16 | 43.97 | $43.80 | 55320 |
| 2022-02-15 | 44.11 | $44.43 | 29900 |
| 2022-02-14 | 44.10 | $43.41 | 41700 |
| 2022-02-11 | 44.40 | $43.98 | 38600 |
| 2022-02-10 | 44.61 | $44.93 | 33300 |
| 2022-02-09 | 44.56 | $45.72 | 30500 |
| 2022-02-08 | 44.26 | $44.90 | 32141 |
| 2022-02-07 | 44.17 | $44.57 | 26931 |
| 2022-02-04 | 44.17 | $45.05 | 33201 |
| 2022-02-03 | 44.02 | $44.80 | 25200 |
| 2022-02-02 | 43.94 | $45.05 | 39712 |
| 2022-02-01 | 43.78 | $45.06 | 40201 |
| 2022-01-31 | 43.60 | $45.10 | 34105 |
| 2022-01-28 | 43.38 | $43.96 | 63722 |
| 2022-01-27 | 43.50 | $43.41 | 41600 |
| 2022-01-26 | 43.84 | $43.44 | 54000 |
| 2022-01-25 | 44.26 | $43.79 | 47500 |
| 2022-01-24 | 44.69 | $43.80 | 134741 |
| 2022-01-21 | 45.22 | $44.17 | 52800 |
| 2022-01-20 | 45.76 | $45.33 | 35500 |
| 2022-01-19 | 46.07 | $44.97 | 42600 |
| 2022-01-18 | 46.57 | $45.26 | 44624 |
| 2022-01-14 | 47.09 | $45.92 | 36431 |
| 2022-01-13 | 47.53 | $46.50 | 30848 |
| 2022-01-12 | 47.87 | $47.50 | 23600 |
| 2022-01-11 | 47.97 | $47.93 | 40735 |
| 2022-01-10 | 47.96 | $47.22 | 48232 |
| 2022-01-07 | 48.16 | $47.52 | 41000 |
| 2022-01-06 | 48.31 | $47.60 | 43000 |
| 2022-01-05 | 48.46 | $47.90 | 30900 |
| 2022-01-04 | 48.54 | $48.20 | 42500 |
| 2022-01-03 | 48.53 | $48.09 | 36000 |
| 2021-12-31 | 48.56 | $48.50 | 21932 |
| 2021-12-30 | 48.45 | $48.62 | 24214 |
| 2021-12-29 | 48.26 | $48.58 | 31900 |
| 2021-12-28 | 48.05 | $48.19 | 11945 |
| 2021-12-27 | 47.90 | $48.15 | 22300 |
| 2021-12-23 | 47.73 | $48.30 | 24631 |
| 2021-12-22 | 47.47 | $48.07 | 17700 |
| 2021-12-21 | 47.22 | $47.50 | 29700 |
| 2021-12-20 | 47.10 | $47.09 | 14408 |
| 2021-12-17 | 47.08 | $47.44 | 12500 |
| 2021-12-16 | 46.94 | $47.36 | 27835 |
| 2021-12-15 | 46.80 | $47.52 | 53700 |
| 2021-12-14 | 46.58 | $47.16 | 12600 |
| 2021-12-13 | 46.43 | $47.16 | 18148 |
| 2021-12-10 | 46.25 | $46.75 | 24514 |
| 2021-12-09 | 46.16 | $46.95 | 18741 |
| 2021-12-08 | 46.00 | $46.77 | 22300 |
| 2021-12-07 | 45.87 | $46.38 | 19910 |
| 2021-12-06 | 45.85 | $45.86 | 14400 |
| 2021-12-03 | 45.99 | $45.57 | 30900 |
| 2021-12-02 | 46.27 | $45.50 | 73843 |
| 2021-12-01 | 46.64 | $46.56 | 25300 |
| 2021-11-30 | 46.76 | $46.29 | 28500 |
| 2021-11-29 | 47.00 | $46.93 | 23200 |
| 2021-11-26 | 47.09 | $46.74 | 19300 |
| 2021-11-24 | 47.27 | $46.83 | 21000 |
| 2021-11-23 | 47.46 | $46.78 | 21968 |
| 2021-11-22 | 47.71 | $47.15 | 15505 |
| 2021-11-19 | 47.90 | $47.30 | 17300 |
| 2021-11-18 | 48.08 | $47.67 | 15800 |
| 2021-11-17 | 48.19 | $47.72 | 19127 |
| 2021-11-16 | 48.29 | $47.80 | 25600 |
| 2021-11-15 | 48.39 | $48.06 | 11926 |
| 2021-11-12 | 48.43 | $48.06 | 18200 |
| 2021-11-11 | 48.47 | $48.20 | 21800 |
| 2021-11-10 | 48.47 | $48.43 | 28835 |
| 2021-11-09 | 48.38 | $48.28 | 23212 |
| 2021-11-08 | 48.32 | $48.40 | 38227 |
| 2021-11-05 | 48.21 | $47.84 | 25000 |
| 2021-11-04 | 48.24 | $47.97 | 26900 |
| 2021-11-03 | 48.23 | $48.37 | 24703 |
| 2021-11-02 | 48.09 | $48.12 | 34500 |
| 2021-11-01 | 47.99 | $48.32 | 22633 |
| 2021-10-29 | 47.80 | $47.99 | 56900 |
| 2021-10-28 | 47.67 | $47.84 | 24236 |
| 2021-10-27 | 47.55 | $47.47 | 36200 |
| 2021-10-26 | 47.53 | $48.02 | 32512 |
| 2021-10-25 | 47.32 | $47.78 | 30900 |
| 2021-10-22 | 47.14 | $47.73 | 35400 |
| 2021-10-21 | 46.95 | $47.74 | 25000 |
| 2021-10-20 | 46.71 | $47.76 | 38930 |
| 2021-10-19 | 46.41 | $47.05 | 21000 |
| 2021-10-18 | 46.28 | $46.71 | 35600 |
| 2021-10-15 | 46.24 | $47.01 | 20638 |
| 2021-10-14 | 46.10 | $46.69 | 27669 |
| 2021-10-13 | 46.05 | $46.15 | 27000 |
| 2021-10-12 | 46.16 | $45.97 | 32100 |
| 2021-10-11 | 46.37 | $46.38 | 28800 |
| 2021-10-08 | 46.50 | $46.77 | 23300 |
| 2021-10-07 | 46.55 | $46.86 | 23207 |
| 2021-10-06 | 46.60 | $46.21 | 32312 |
| 2021-10-05 | 46.87 | $46.42 | 37200 |
| 2021-10-04 | 47.14 | $46.42 | 41641 |
| 2021-10-01 | 47.47 | $47.59 | 36123 |
| 2021-09-30 | 47.52 | $47.65 | 47100 |
| 2021-09-29 | 47.56 | $47.27 | 27232 |
| 2021-09-28 | 47.74 | $47.41 | 38300 |
| 2021-09-27 | 47.92 | $47.60 | 20338 |
| 2021-09-24 | 48.09 | $48.23 | 17500 |
| 2021-09-23 | 48.09 | $48.28 | 19628 |
| 2021-09-22 | 48.09 | $47.97 | 10905 |
| 2021-09-21 | 48.18 | $48.04 | 11600 |
| 2021-09-20 | 48.28 | $47.63 | 30500 |
| 2021-09-17 | 48.53 | $48.24 | 18300 |
| 2021-09-16 | 48.64 | $48.31 | 18040 |
| 2021-09-15 | 48.76 | $48.51 | 19300 |
| 2021-09-14 | 48.84 | $48.69 | 18900 |
| 2021-09-13 | 48.87 | $48.90 | 24800 |
| 2021-09-10 | 48.85 | $48.95 | 20537 |
| 2021-09-09 | 48.81 | $48.90 | 23342 |
| 2021-09-08 | 48.78 | $49.06 | 23300 |
| 2021-09-07 | 48.68 | $49.06 | 43500 |
| 2021-09-03 | 48.57 | $49.00 | 20300 |
| 2021-09-02 | 48.45 | $48.87 | 22923 |
| 2021-09-01 | 48.35 | $48.58 | 26100 |
| 2021-08-31 | 48.32 | $48.51 | 23700 |
| 2021-08-30 | 48.31 | $48.43 | 22613 |
| 2021-08-27 | 48.33 | $48.24 | 22800 |
| 2021-08-26 | 48.41 | $48.14 | 22300 |
| 2021-08-25 | 48.55 | $48.61 | 20104 |
| 2021-08-24 | 48.58 | $48.65 | 22615 |
| 2021-08-23 | 48.59 | $48.45 | 31700 |
| 2021-08-20 | 48.68 | $48.58 | 34200 |
| 2021-08-19 | 48.75 | $48.51 | 23000 |
| 2021-08-18 | 48.85 | $48.84 | 26307 |
| 2021-08-17 | 48.88 | $49.08 | 35316 |
| 2021-08-16 | 48.83 | $49.06 | 17735 |
| 2021-08-13 | 48.78 | $48.66 | 15600 |
| 2021-08-12 | 48.85 | $48.52 | 32116 |
| 2021-08-11 | 48.98 | $48.72 | 28000 |
| 2021-08-10 | 49.07 | $49.00 | 25500 |
| 2021-08-09 | 49.10 | $49.04 | 30600 |
| 2021-08-06 | 49.11 | $49.03 | 29200 |
| 2021-08-05 | 49.13 | $48.94 | 51546 |
| 2021-08-04 | 49.18 | $49.37 | 59000 |
| 2021-08-03 | 49.11 | $49.36 | 26643 |
| 2021-08-02 | 49.02 | $49.16 | 22700 |
| 2021-07-30 | 48.98 | $48.76 | 25800 |
| 2021-07-29 | 49.05 | $48.97 | 31549 |
| 2021-07-28 | 49.06 | $49.02 | 28400 |
| 2021-07-27 | 49.07 | $48.69 | 23406 |
| 2021-07-26 | 49.17 | $48.80 | 30613 |
| 2021-07-23 | 49.26 | $49.40 | 17102 |
| 2021-07-22 | 49.18 | $48.98 | 16600 |
| 2021-07-21 | 49.21 | $49.00 | 18900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.43
2026-07-17
Close Price
$42.56
Vol: 57000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.27
Average
49.42
Maximum
77.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.43 | $42.56 | 57000 |
| 2026-07-16 | 59.01 | $42.62 | 40120 |
| 2026-07-15 | 56.61 | $42.27 | 58210 |
| 2026-07-14 | 58.86 | $42.51 | 24900 |
| 2026-07-13 | 63.24 | $42.95 | 57800 |
| 2026-07-10 | 63.86 | $43.01 | 22008 |
| 2026-07-09 | 68.73 | $43.47 | 15200 |
| 2026-07-08 | 69.39 | $43.53 | 35300 |
| 2026-07-07 | 74.22 | $43.96 | 59986 |
| 2026-07-06 | 72.48 | $43.55 | 41400 |
| 2026-07-02 | 73.63 | $43.65 | 57600 |
| 2026-07-01 | 70.92 | $43.03 | 46400 |
| 2026-06-30 | 70.55 | $42.95 | 54531 |
| 2026-06-29 | 70.37 | $42.91 | 77800 |
| 2026-06-26 | 68.05 | $42.41 | 60736 |
| 2026-06-25 | 63.38 | $41.55 | 42801 |
| 2026-06-24 | 57.71 | $40.72 | 34500 |
| 2026-06-23 | 54.40 | $40.31 | 39104 |
| 2026-06-22 | 50.54 | $39.88 | 35800 |
| 2026-06-18 | 49.78 | $39.80 | 51724 |
| 2026-06-17 | 50.79 | $39.91 | 47711 |
| 2026-06-16 | 53.70 | $40.22 | 38000 |
| 2026-06-15 | 55.66 | $40.42 | 40100 |
| 2026-06-12 | 61.16 | $40.94 | 45600 |
| 2026-06-11 | 60.81 | $40.89 | 52260 |
| 2026-06-10 | 56.43 | $40.31 | 49500 |
| 2026-06-09 | 58.24 | $40.48 | 53439 |
| 2026-06-08 | 56.04 | $40.20 | 42700 |
| 2026-06-05 | 53.89 | $39.94 | 43656 |
| 2026-06-04 | 53.30 | $39.87 | 41213 |
| 2026-06-03 | 47.33 | $39.21 | 70537 |
| 2026-06-02 | 48.40 | $39.33 | 67526 |
| 2026-06-01 | 54.99 | $40.00 | 53200 |
| 2026-05-29 | 57.54 | $40.23 | 41838 |
| 2026-05-28 | 56.63 | $40.12 | 54600 |
| 2026-05-27 | 52.56 | $39.66 | 27100 |
| 2026-05-26 | 52.56 | $39.66 | 28941 |
| 2026-05-22 | 52.12 | $39.61 | 63400 |
| 2026-05-21 | 48.78 | $39.24 | 37738 |
| 2026-05-20 | 49.05 | $39.27 | 44732 |
| 2026-05-19 | 46.86 | $39.03 | 26547 |
| 2026-05-18 | 43.00 | $38.63 | 61710 |
| 2026-05-15 | 43.30 | $38.67 | 33400 |
| 2026-05-14 | 51.46 | $39.63 | 67822 |
| 2026-05-13 | 50.73 | $39.55 | 75100 |
| 2026-05-12 | 49.36 | $39.40 | 60610 |
| 2026-05-11 | 42.94 | $38.76 | 66636 |
| 2026-05-08 | 44.71 | $38.97 | 73412 |
| 2026-05-07 | 46.35 | $39.16 | 44304 |
| 2026-05-06 | 47.12 | $39.25 | 48500 |
| 2026-05-05 | 47.54 | $39.30 | 66600 |
| 2026-05-04 | 45.99 | $39.13 | 45300 |
| 2026-05-01 | 48.06 | $39.39 | 36506 |
| 2026-04-30 | 47.45 | $39.32 | 98200 |
| 2026-04-29 | 41.84 | $38.71 | 95355 |
| 2026-04-28 | 43.13 | $38.89 | 40523 |
| 2026-04-27 | 44.43 | $39.07 | 57023 |
| 2026-04-24 | 44.79 | $39.12 | 40340 |
| 2026-04-23 | 48.42 | $39.61 | 44925 |
| 2026-04-22 | 46.66 | $39.40 | 34100 |
| 2026-04-21 | 45.40 | $39.25 | 36800 |
| 2026-04-20 | 48.29 | $39.65 | 33200 |
| 2026-04-17 | 50.35 | $39.92 | 30800 |
| 2026-04-16 | 48.50 | $39.68 | 24700 |
| 2026-04-15 | 51.63 | $40.09 | 42100 |
| 2026-04-14 | 51.34 | $40.05 | 51620 |
| 2026-04-13 | 46.44 | $39.41 | 46400 |
| 2026-04-10 | 45.38 | $39.28 | 31536 |
| 2026-04-09 | 47.08 | $39.53 | 29300 |
| 2026-04-08 | 44.55 | $39.21 | 59200 |
| 2026-04-07 | 37.64 | $38.43 | 23900 |
| 2026-04-06 | 36.87 | $38.35 | 47544 |
| 2026-04-02 | 39.40 | $38.79 | 36009 |
| 2026-04-01 | 36.58 | $38.49 | 67614 |
| 2026-03-31 | 36.69 | $38.51 | 108342 |
| 2026-03-30 | 30.23 | $37.85 | 61500 |
| 2026-03-27 | 28.33 | $37.67 | 138294 |
| 2026-03-26 | 36.36 | $39.21 | 36400 |
| 2026-03-25 | 37.27 | $39.35 | 27800 |
| 2026-03-24 | 32.07 | $38.90 | 31239 |
| 2026-03-23 | 34.75 | $39.34 | 102700 |
| 2026-03-20 | 25.78 | $38.67 | 49226 |
| 2026-03-19 | 28.14 | $39.10 | 24100 |
| 2026-03-18 | 29.26 | $39.29 | 27500 |
| 2026-03-17 | 32.58 | $39.80 | 28676 |
| 2026-03-16 | 33.28 | $39.90 | 27817 |
| 2026-03-13 | 30.72 | $39.72 | 30900 |
| 2026-03-12 | 34.25 | $40.23 | 26912 |
| 2026-03-11 | 40.09 | $40.91 | 14900 |
| 2026-03-10 | 40.09 | $40.91 | 48800 |
| 2026-03-09 | 40.55 | $40.96 | 58227 |
| 2026-03-06 | 43.27 | $41.25 | 68400 |
| 2026-03-05 | 42.51 | $41.19 | 43100 |
| 2026-03-04 | 54.10 | $42.20 | 47000 |
| 2026-03-03 | 54.66 | $42.24 | 67100 |
| 2026-03-02 | 60.13 | $42.61 | 45700 |
| 2026-02-27 | 60.28 | $42.62 | 39414 |
| 2026-02-26 | 56.91 | $42.30 | 28361 |
| 2026-02-25 | 56.91 | $42.30 | 29822 |
| 2026-02-24 | 56.70 | $42.28 | 25431 |
| 2026-02-23 | 55.89 | $42.20 | 36313 |
| 2026-02-20 | 51.72 | $41.81 | 53740 |
| 2026-02-19 | 53.96 | $41.99 | 42645 |
| 2026-02-18 | 58.94 | $42.36 | 56300 |
| 2026-02-17 | 59.50 | $42.40 | 39500 |
| 2026-02-13 | 56.22 | $42.07 | 28108 |
| 2026-02-12 | 57.29 | $42.15 | 31307 |
| 2026-02-11 | 54.62 | $41.89 | 21921 |
| 2026-02-10 | 55.00 | $41.92 | 26935 |
| 2026-02-09 | 57.12 | $42.09 | 38200 |
| 2026-02-06 | 57.24 | $42.10 | 21821 |
| 2026-02-05 | 54.34 | $41.79 | 28436 |
| 2026-02-04 | 53.86 | $41.74 | 39703 |
| 2026-02-03 | 56.22 | $41.95 | 43700 |
| 2026-02-02 | 58.53 | $42.15 | 34500 |
| 2026-01-30 | 56.13 | $41.87 | 31800 |
| 2026-01-29 | 53.18 | $41.55 | 57810 |
| 2026-01-28 | 52.23 | $41.45 | 31229 |
| 2026-01-27 | 56.72 | $41.86 | 54924 |
| 2026-01-26 | 60.33 | $42.16 | 29900 |
| 2026-01-23 | 60.70 | $42.19 | 42232 |
| 2026-01-22 | 62.13 | $42.31 | 45100 |
| 2026-01-21 | 59.56 | $41.97 | 25627 |
| 2026-01-20 | 53.36 | $41.27 | 34541 |
| 2026-01-16 | 58.74 | $41.71 | 31647 |
| 2026-01-15 | 61.13 | $41.89 | 40700 |
| 2026-01-14 | 63.59 | $42.07 | 37800 |
| 2026-01-13 | 61.11 | $41.77 | 24239 |
| 2026-01-12 | 62.74 | $41.89 | 33721 |
| 2026-01-09 | 63.40 | $41.94 | 29702 |
| 2026-01-08 | 62.57 | $41.83 | 45700 |
| 2026-01-07 | 65.53 | $42.06 | 65028 |
| 2026-01-06 | 61.38 | $41.51 | 44700 |
| 2026-01-05 | 56.40 | $40.96 | 53121 |
| 2026-01-02 | 59.45 | $41.19 | 42319 |
| 2025-12-31 | 58.90 | $41.13 | 43445 |
| 2025-12-30 | 62.81 | $41.42 | 32900 |
| 2025-12-29 | 61.81 | $41.30 | 34900 |
| 2025-12-26 | 62.88 | $41.38 | 28700 |
| 2025-12-24 | 63.27 | $41.41 | 15500 |
| 2025-12-23 | 61.22 | $41.14 | 32649 |
| 2025-12-22 | 62.82 | $41.27 | 34700 |
| 2025-12-19 | 61.03 | $41.03 | 56555 |
| 2025-12-18 | 58.58 | $40.72 | 53000 |
| 2025-12-17 | 56.91 | $40.52 | 48100 |
| 2025-12-16 | 57.79 | $40.60 | 59125 |
| 2025-12-15 | 63.26 | $41.07 | 32642 |
| 2025-12-12 | 59.12 | $40.54 | 34600 |
| 2025-12-11 | 58.45 | $40.46 | 27600 |
| 2025-12-10 | 55.58 | $40.13 | 45737 |
| 2025-12-09 | 52.58 | $39.81 | 36002 |
| 2025-12-08 | 57.81 | $40.26 | 54031 |
| 2025-12-05 | 62.97 | $40.65 | 21643 |
| 2025-12-04 | 64.08 | $40.73 | 20008 |
| 2025-12-03 | 65.32 | $40.82 | 32200 |
| 2025-12-02 | 64.81 | $40.75 | 48700 |
| 2025-12-01 | 68.58 | $41.03 | 56800 |
| 2025-11-28 | 76.08 | $41.53 | 34926 |
| 2025-11-26 | 77.37 | $41.61 | 54802 |
| 2025-11-25 | 76.17 | $41.36 | 61422 |
| 2025-11-24 | 72.53 | $40.70 | 41400 |
| 2025-11-21 | 71.07 | $40.47 | 38300 |
| 2025-11-20 | 67.25 | $39.94 | 23733 |
| 2025-11-19 | 68.22 | $40.00 | 31647 |
| 2025-11-18 | 68.69 | $40.03 | 37417 |
| 2025-11-17 | 66.96 | $39.79 | 45300 |
| 2025-11-14 | 67.10 | $39.80 | 36722 |
| 2025-11-13 | 75.60 | $40.34 | 52747 |
| 2025-11-12 | 76.62 | $40.40 | 69339 |
| 2025-11-11 | 73.75 | $39.89 | 83300 |
| 2025-11-10 | 68.14 | $39.12 | 46300 |
| 2025-11-07 | 65.40 | $38.82 | 73500 |
| 2025-11-06 | 63.52 | $38.63 | 55337 |
| 2025-11-05 | 61.85 | $38.47 | 37604 |
| 2025-11-04 | 58.97 | $38.21 | 40627 |
| 2025-11-03 | 58.62 | $38.18 | 58500 |
| 2025-10-31 | 61.56 | $38.36 | 33300 |
| 2025-10-30 | 60.62 | $38.27 | 26032 |
| 2025-10-29 | 57.68 | $38.00 | 55446 |
| 2025-10-28 | 64.27 | $38.39 | 36300 |
| 2025-10-27 | 65.17 | $38.44 | 55711 |
| 2025-10-24 | 63.61 | $38.28 | 42027 |
| 2025-10-23 | 62.21 | $38.14 | 31100 |
| 2025-10-22 | 62.53 | $38.16 | 53209 |
| 2025-10-21 | 61.17 | $38.02 | 51600 |
| 2025-10-20 | 61.32 | $38.03 | 31500 |
| 2025-10-17 | 57.75 | $37.67 | 30115 |
| 2025-10-16 | 55.12 | $37.43 | 52600 |
| 2025-10-15 | 55.95 | $37.49 | 52738 |
| 2025-10-14 | 59.33 | $37.73 | 47200 |
| 2025-10-13 | 58.13 | $37.61 | 58100 |
| 2025-10-10 | 57.12 | $37.51 | 112550 |
| 2025-10-09 | 61.61 | $37.83 | 88836 |
| 2025-10-08 | 63.68 | $37.97 | 50814 |
| 2025-10-07 | 60.81 | $37.65 | 78101 |
| 2025-10-06 | 60.44 | $37.61 | 79920 |
| 2025-10-03 | 64.20 | $37.87 | 85774 |
| 2025-10-02 | 61.49 | $37.56 | 48419 |
| 2025-10-01 | 64.32 | $37.75 | 85628 |
| 2025-09-30 | 59.47 | $37.23 | 81165 |
| 2025-09-29 | 47.61 | $36.32 | 38738 |
| 2025-09-26 | 45.96 | $36.22 | 27914 |
| 2025-09-25 | 43.06 | $36.05 | 44543 |
| 2025-09-24 | 49.26 | $36.47 | 54729 |
| 2025-09-23 | 49.91 | $36.51 | 25636 |
| 2025-09-22 | 50.54 | $36.55 | 34129 |
| 2025-09-19 | 48.52 | $36.42 | 33000 |
| 2025-09-18 | 49.86 | $36.51 | 68320 |
| 2025-09-17 | 47.25 | $36.34 | 70008 |
| 2025-09-16 | 48.38 | $36.42 | 48800 |
| 2025-09-15 | 49.50 | $36.50 | 76908 |
| 2025-09-12 | 58.50 | $37.06 | 40079 |
| 2025-09-11 | 63.39 | $37.31 | 67643 |
| 2025-09-10 | 61.04 | $37.12 | 54313 |
| 2025-09-09 | 63.28 | $37.23 | 41400 |
| 2025-09-08 | 61.19 | $37.06 | 44700 |
| 2025-09-05 | 62.58 | $37.13 | 31125 |
| 2025-09-04 | 59.32 | $36.87 | 36821 |
| 2025-09-03 | 59.32 | $36.87 | 42300 |
| 2025-09-02 | 57.78 | $36.75 | 76300 |
| 2025-08-29 | 57.53 | $36.73 | 57915 |
| 2025-08-28 | 56.54 | $36.65 | 36200 |
| 2025-08-27 | 56.54 | $36.65 | 53200 |
| 2025-08-26 | 55.84 | $36.59 | 70000 |
| 2025-08-25 | 54.92 | $36.51 | 96438 |
| 2025-08-22 | 59.47 | $36.82 | 49300 |
| 2025-08-21 | 58.52 | $36.73 | 46600 |
| 2025-08-20 | 57.79 | $36.66 | 45600 |
| 2025-08-19 | 56.34 | $36.52 | 44725 |
| 2025-08-18 | 54.75 | $36.37 | 73809 |
| 2025-08-15 | 54.64 | $36.36 | 75244 |
| 2025-08-14 | 51.33 | $36.05 | 42412 |
| 2025-08-13 | 51.33 | $36.05 | 58300 |
| 2025-08-12 | 44.61 | $35.48 | 74200 |
| 2025-08-11 | 42.90 | $35.35 | 36700 |
| 2025-08-08 | 41.31 | $35.23 | 73500 |
| 2025-08-07 | 40.53 | $35.17 | 67500 |
| 2025-08-06 | 42.32 | $35.37 | 73047 |
| 2025-08-05 | 44.47 | $35.60 | 80300 |
| 2025-08-04 | 46.52 | $35.81 | 64200 |
| 2025-08-01 | 43.45 | $35.55 | 63215 |
| 2025-07-31 | 43.34 | $35.54 | 54933 |
| 2025-07-30 | 47.29 | $35.96 | 63227 |
| 2025-07-29 | 48.09 | $36.04 | 47015 |
| 2025-07-28 | 50.61 | $36.29 | 48629 |
| 2025-07-25 | 52.07 | $36.43 | 35527 |
| 2025-07-24 | 49.61 | $36.18 | 34019 |
| 2025-07-23 | 51.83 | $36.40 | 39048 |
| 2025-07-22 | 46.79 | $35.91 | 45723 |
| 2025-07-21 | 41.58 | $35.47 | 51699 |
| 2025-07-18 | 42.75 | $35.60 | 41700 |
| 2025-07-17 | 45.38 | $35.88 | 40700 |
| 2025-07-16 | 47.05 | $36.05 | 71113 |
| 2025-07-15 | 44.06 | $35.79 | 57108 |
| 2025-07-14 | 51.61 | $36.50 | 33639 |
| 2025-07-11 | 51.28 | $36.47 | 31838 |
| 2025-07-10 | 55.01 | $36.78 | 36626 |
| 2025-07-09 | 52.35 | $36.53 | 44300 |
| 2025-07-08 | 50.69 | $36.38 | 51100 |
| 2025-07-07 | 49.35 | $36.26 | 37000 |
| 2025-07-03 | 54.01 | $36.66 | 34108 |
| 2025-07-02 | 53.80 | $36.64 | 40100 |
| 2025-07-01 | 55.46 | $36.78 | 52615 |
| 2025-06-30 | 52.26 | $36.46 | 73000 |
| 2025-06-27 | 49.68 | $36.22 | 63841 |
| 2025-06-26 | 49.03 | $36.16 | 40300 |
| 2025-06-25 | 48.17 | $36.08 | 57843 |
| 2025-06-24 | 47.55 | $36.02 | 36300 |
| 2025-06-23 | 42.73 | $35.58 | 55200 |
| 2025-06-20 | 41.81 | $35.50 | 40207 |
| 2025-06-18 | 43.13 | $35.66 | 63800 |
| 2025-06-17 | 43.54 | $35.71 | 54600 |
| 2025-06-16 | 48.22 | $36.25 | 39045 |
| 2025-06-13 | 47.82 | $36.21 | 34609 |
| 2025-06-12 | 52.38 | $36.69 | 26100 |
| 2025-06-11 | 50.90 | $36.53 | 28222 |
| 2025-06-10 | 50.99 | $36.54 | 40101 |
| 2025-06-09 | 48.46 | $36.26 | 28919 |
| 2025-06-06 | 49.68 | $36.40 | 28714 |
| 2025-06-05 | 47.05 | $36.11 | 21741 |
| 2025-06-04 | 47.62 | $36.18 | 20400 |
| 2025-06-03 | 47.36 | $36.15 | 26400 |
| 2025-06-02 | 47.74 | $36.20 | 55820 |
| 2025-05-30 | 45.36 | $35.91 | 53900 |
| 2025-05-29 | 45.03 | $35.87 | 43500 |
| 2025-05-28 | 41.62 | $35.46 | 34700 |
| 2025-05-27 | 43.69 | $35.79 | 65278 |
| 2025-05-23 | 39.81 | $35.34 | 26100 |
| 2025-05-22 | 40.70 | $35.49 | 41800 |
| 2025-05-21 | 42.25 | $35.75 | 48632 |
| 2025-05-20 | 45.35 | $36.24 | 63244 |
| 2025-05-19 | 44.56 | $36.14 | 47300 |
| 2025-05-16 | 42.51 | $35.88 | 54200 |
| 2025-05-15 | 38.88 | $35.44 | 73300 |
| 2025-05-14 | 39.75 | $35.60 | 59211 |
| 2025-05-13 | 42.57 | $36.10 | 68532 |
| 2025-05-12 | 45.78 | $36.62 | 54736 |
| 2025-05-09 | 42.45 | $36.20 | 30500 |
| 2025-05-08 | 43.47 | $36.37 | 47000 |
| 2025-05-07 | 45.25 | $36.66 | 46200 |
| 2025-05-06 | 44.58 | $36.57 | 68200 |
| 2025-05-05 | 49.69 | $37.37 | 32726 |
| 2025-05-02 | 49.62 | $37.36 | 45000 |
| 2025-05-01 | 48.14 | $37.14 | 60027 |
| 2025-04-30 | 51.39 | $37.64 | 45600 |
| 2025-04-29 | 49.31 | $37.32 | 29400 |
| 2025-04-28 | 46.38 | $36.89 | 24513 |
| 2025-04-25 | 44.68 | $36.65 | 21114 |
| 2025-04-24 | 43.84 | $36.53 | 32842 |
| 2025-04-23 | 41.88 | $36.25 | 33900 |
| 2025-04-22 | 39.21 | $35.88 | 59933 |
| 2025-04-21 | 36.35 | $35.50 | 60122 |
| 2025-04-17 | 38.62 | $36.00 | 34600 |
| 2025-04-16 | 38.25 | $35.95 | 46211 |
| 2025-04-15 | 39.37 | $36.20 | 44035 |
| 2025-04-14 | 39.72 | $36.28 | 50831 |
| 2025-04-11 | 36.27 | $35.77 | 38135 |
| 2025-04-10 | 30.09 | $34.94 | 87378 |
| 2025-04-09 | 36.59 | $36.54 | 124340 |
| 2025-04-08 | 20.87 | $34.99 | 73425 |
| 2025-04-07 | 19.27 | $34.86 | 94100 |
| 2025-04-04 | 24.41 | $36.29 | 75440 |
| 2025-04-03 | 36.42 | $38.15 | 25200 |
| 2025-04-02 | 39.07 | $38.42 | 34307 |
| 2025-04-01 | 37.96 | $38.35 | 35200 |
| 2025-03-31 | 40.89 | $38.64 | 71802 |
| 2025-03-28 | 41.74 | $38.72 | 15926 |
| 2025-03-27 | 40.57 | $38.64 | 24100 |
| 2025-03-26 | 39.56 | $38.57 | 28446 |
| 2025-03-25 | 43.35 | $38.95 | 44607 |
| 2025-03-24 | 46.35 | $39.22 | 33100 |
| 2025-03-21 | 41.82 | $38.90 | 26401 |
| 2025-03-20 | 42.57 | $38.97 | 40400 |
| 2025-03-19 | 41.72 | $38.91 | 27000 |
| 2025-03-18 | 39.90 | $38.78 | 25522 |
| 2025-03-17 | 39.90 | $38.78 | 42000 |
| 2025-03-14 | 33.38 | $38.33 | 31300 |
| 2025-03-13 | 34.08 | $38.42 | 43100 |
| 2025-03-12 | 36.17 | $38.68 | 29000 |
| 2025-03-11 | 36.50 | $38.72 | 68200 |
| 2025-03-10 | 39.83 | $39.11 | 43700 |
| 2025-03-07 | 45.04 | $39.63 | 23442 |
| 2025-03-06 | 46.14 | $39.73 | 37900 |
| 2025-03-05 | 49.36 | $40.01 | 50517 |
| 2025-03-04 | 48.00 | $39.90 | 70300 |
| 2025-03-03 | 51.44 | $40.19 | 71822 |
| 2025-02-28 | 53.19 | $40.33 | 35925 |
| 2025-02-27 | 49.34 | $40.00 | 26517 |
| 2025-02-26 | 50.53 | $40.10 | 27926 |
| 2025-02-25 | 53.11 | $40.31 | 22231 |
| 2025-02-24 | 55.40 | $40.49 | 24908 |
| 2025-02-21 | 52.59 | $40.23 | 27500 |
| 2025-02-20 | 55.53 | $40.46 | 25500 |
| 2025-02-19 | 55.92 | $40.49 | 26100 |
| 2025-02-18 | 53.01 | $40.21 | 30626 |
| 2025-02-14 | 52.69 | $40.18 | 32316 |
| 2025-02-13 | 57.50 | $40.57 | 27432 |
| 2025-02-12 | 56.83 | $40.50 | 37510 |
| 2025-02-11 | 57.44 | $40.55 | 20637 |
| 2025-02-10 | 58.28 | $40.62 | 34700 |
| 2025-02-07 | 57.78 | $40.56 | 22500 |
| 2025-02-06 | 59.71 | $40.73 | 42727 |
| 2025-02-05 | 62.89 | $41.00 | 47100 |
| 2025-02-04 | 59.39 | $40.54 | 47300 |
| 2025-02-03 | 64.28 | $40.93 | 45749 |
| 2025-01-31 | 64.21 | $40.92 | 42600 |
| 2025-01-30 | 62.49 | $40.68 | 43553 |
| 2025-01-29 | 60.93 | $40.47 | 56927 |
| 2025-01-28 | 62.82 | $40.63 | 40634 |
| 2025-01-27 | 62.82 | $40.63 | 44200 |
| 2025-01-24 | 59.72 | $40.19 | 38826 |
| 2025-01-23 | 60.93 | $40.30 | 49901 |
| 2025-01-22 | 58.55 | $39.97 | 58332 |
| 2025-01-21 | 57.80 | $39.87 | 80939 |
| 2025-01-17 | 54.65 | $39.46 | 61919 |
| 2025-01-16 | 52.93 | $39.25 | 37121 |
| 2025-01-15 | 51.44 | $39.07 | 37000 |
| 2025-01-14 | 50.36 | $38.94 | 94741 |
| 2025-01-13 | 53.03 | $39.25 | 50347 |
| 2025-01-10 | 49.49 | $38.82 | 59945 |
| 2025-01-08 | 50.76 | $38.97 | 51800 |
| 2025-01-07 | 49.53 | $38.82 | 43601 |
| 2025-01-06 | 47.55 | $38.58 | 108538 |
| 2025-01-03 | 45.16 | $38.30 | 75414 |
| 2025-01-02 | 37.29 | $37.49 | 188900 |
| 2024-12-31 | 40.27 | $37.93 | 108837 |
| 2024-12-30 | 38.58 | $37.77 | 149821 |
| 2024-12-27 | 42.52 | $38.32 | 74942 |
| 2024-12-26 | 43.67 | $38.47 | 75800 |
| 2024-12-24 | 40.39 | $38.15 | 56606 |
| 2024-12-23 | 36.19 | $37.77 | 140206 |
| 2024-12-20 | 32.26 | $37.44 | 107500 |
| 2024-12-19 | 25.37 | $36.92 | 106800 |
| 2024-12-18 | 28.73 | $37.55 | 84000 |
| 2024-12-17 | 31.85 | $38.04 | 88100 |
| 2024-12-16 | 31.92 | $38.05 | 65970 |
| 2024-12-13 | 36.53 | $38.68 | 57300 |
| 2024-12-12 | 35.26 | $38.59 | 44317 |
| 2024-12-11 | 39.24 | $39.07 | 53229 |
| 2024-12-10 | 40.32 | $39.19 | 60100 |
| 2024-12-09 | 41.97 | $39.37 | 56500 |
| 2024-12-06 | 42.33 | $39.41 | 50500 |
| 2024-12-05 | 43.31 | $39.52 | 74400 |
| 2024-12-04 | 45.32 | $39.74 | 45300 |
| 2024-12-03 | 44.20 | $39.64 | 61100 |
| 2024-12-02 | 44.99 | $39.73 | 71733 |
| 2024-11-29 | 46.55 | $39.91 | 71844 |
| 2024-11-27 | 45.04 | $39.76 | 56400 |
| 2024-11-26 | 41.58 | $39.43 | 86532 |
| 2024-11-25 | 41.04 | $39.38 | 42041 |
| 2024-11-22 | 37.34 | $39.04 | 45600 |
| 2024-11-21 | 35.06 | $38.84 | 63716 |
| 2024-11-20 | 32.98 | $38.66 | 49912 |
| 2024-11-19 | 29.26 | $38.35 | 81600 |
| 2024-11-18 | 30.72 | $38.63 | 51904 |
| 2024-11-15 | 30.78 | $38.64 | 68525 |
| 2024-11-14 | 39.58 | $40.02 | 31501 |
| 2024-11-13 | 45.49 | $40.68 | 28721 |
| 2024-11-12 | 48.63 | $40.98 | 21419 |
| 2024-11-11 | 52.16 | $41.29 | 67626 |
| 2024-11-08 | 50.96 | $41.18 | 35808 |
| 2024-11-07 | 43.49 | $40.57 | 21318 |
| 2024-11-06 | 40.82 | $40.38 | 25800 |
| 2024-11-05 | 39.39 | $40.28 | 28012 |
| 2024-11-04 | 37.23 | $40.13 | 21400 |
| 2024-11-01 | 38.09 | $40.23 | 40501 |
| 2024-10-31 | 33.73 | $39.93 | 33520 |
| 2024-10-30 | 36.58 | $40.28 | 45700 |
| 2024-10-29 | 38.54 | $40.50 | 28800 |
| 2024-10-28 | 41.81 | $40.84 | 25107 |
| 2024-10-25 | 40.10 | $40.72 | 14742 |
| 2024-10-24 | 42.26 | $40.94 | 31438 |
| 2024-10-23 | 41.72 | $40.90 | 43400 |
| 2024-10-22 | 46.03 | $41.32 | 35203 |
| 2024-10-21 | 46.13 | $41.33 | 34800 |
| 2024-10-18 | 47.18 | $41.43 | 45440 |
| 2024-10-17 | 45.41 | $41.28 | 74402 |
| 2024-10-16 | 50.32 | $41.74 | 17538 |
| 2024-10-15 | 49.07 | $41.63 | 14303 |
| 2024-10-14 | 56.86 | $42.26 | 19800 |
| 2024-10-11 | 52.55 | $41.88 | 26400 |
| 2024-10-10 | 49.65 | $41.65 | 22300 |
| 2024-10-09 | 50.67 | $41.73 | 22426 |
| 2024-10-08 | 47.87 | $41.51 | 15600 |
| 2024-10-07 | 44.46 | $41.26 | 33808 |
| 2024-10-04 | 48.17 | $41.57 | 19925 |
| 2024-10-03 | 44.32 | $41.30 | 46500 |
| 2024-10-02 | 48.78 | $41.65 | 18723 |
| 2024-10-01 | 54.26 | $42.02 | 29002 |
| 2024-09-30 | 53.04 | $41.93 | 44208 |
| 2024-09-27 | 49.79 | $41.70 | 30025 |
| 2024-09-26 | 46.91 | $41.51 | 24900 |
| 2024-09-25 | 45.98 | $41.45 | 33000 |
| 2024-09-24 | 55.90 | $42.09 | 27223 |
| 2024-09-23 | 54.59 | $42.00 | 26600 |
| 2024-09-20 | 53.57 | $41.93 | 32320 |
| 2024-09-19 | 54.40 | $41.98 | 29502 |
| 2024-09-18 | 51.10 | $41.75 | 29300 |
| 2024-09-17 | 52.35 | $41.83 | 34400 |
| 2024-09-16 | 57.36 | $42.13 | 30900 |
| 2024-09-13 | 59.71 | $42.26 | 21600 |
| 2024-09-12 | 59.59 | $42.25 | 25466 |
| 2024-09-11 | 58.65 | $42.17 | 16203 |
| 2024-09-10 | 58.53 | $42.16 | 11900 |
| 2024-09-09 | 57.64 | $42.08 | 20470 |
| 2024-09-06 | 54.86 | $41.84 | 23600 |
| 2024-09-05 | 54.50 | $41.81 | 35632 |
| 2024-09-04 | 62.07 | $42.30 | 23100 |
| 2024-09-03 | 63.78 | $42.40 | 40000 |
| 2024-08-30 | 63.95 | $42.41 | 26145 |
| 2024-08-29 | 61.03 | $42.11 | 26837 |
| 2024-08-28 | 59.57 | $41.97 | 20900 |
| 2024-08-27 | 60.65 | $42.04 | 43334 |
| 2024-08-26 | 59.25 | $41.90 | 26900 |
| 2024-08-23 | 60.12 | $41.96 | 17200 |
| 2024-08-22 | 59.27 | $41.87 | 29300 |
| 2024-08-21 | 57.74 | $41.71 | 17728 |
| 2024-08-20 | 58.26 | $41.75 | 22527 |
| 2024-08-19 | 57.63 | $41.68 | 22200 |
| 2024-08-16 | 54.85 | $41.38 | 30635 |
| 2024-08-15 | 55.66 | $41.45 | 23641 |
| 2024-08-14 | 55.03 | $41.38 | 21600 |
| 2024-08-13 | 53.59 | $41.22 | 23900 |
| 2024-08-12 | 52.88 | $41.14 | 22600 |
| 2024-08-09 | 52.79 | $41.13 | 29700 |
| 2024-08-08 | 51.70 | $41.00 | 33600 |
| 2024-08-07 | 45.85 | $40.36 | 36800 |
| 2024-08-06 | 48.01 | $40.61 | 24700 |
| 2024-08-05 | 40.92 | $39.94 | 61500 |
| 2024-08-02 | 55.65 | $41.31 | 18367 |
| 2024-08-01 | 61.48 | $41.69 | 33123 |
| 2024-07-31 | 54.72 | $41.12 | 24838 |
| 2024-07-30 | 52.64 | $40.97 | 24804 |
| 2024-07-29 | 52.64 | $40.97 | 26300 |
| 2024-07-26 | 55.40 | $41.15 | 30317 |
| 2024-07-25 | 55.40 | $41.15 | 43800 |
| 2024-07-24 | 59.79 | $41.43 | 41837 |
| 2024-07-23 | 58.56 | $41.32 | 38300 |
| 2024-07-22 | 58.34 | $41.30 | 27000 |
| 2024-07-19 | 56.48 | $41.13 | 16100 |
| 2024-07-18 | 55.26 | $41.02 | 84700 |
| 2024-07-17 | 69.90 | $41.88 | 21800 |
| 2024-07-16 | 69.45 | $41.83 | 25900 |
| 2024-07-15 | 67.23 | $41.59 | 22021 |
| 2024-07-12 | 67.23 | $41.59 | 19214 |
| 2024-07-11 | 66.50 | $41.51 | 23732 |
| 2024-07-10 | 61.84 | $41.05 | 27000 |
| 2024-07-09 | 57.85 | $40.72 | 30800 |
| 2024-07-08 | 58.55 | $40.76 | 37221 |
| 2024-07-05 | 58.07 | $40.72 | 32822 |
| 2024-07-03 | 55.46 | $40.51 | 34500 |
| 2024-07-02 | 55.08 | $40.48 | 38349 |
| 2024-07-01 | 57.89 | $40.66 | 38620 |
| 2024-06-28 | 61.01 | $40.85 | 95341 |
| 2024-06-27 | 55.08 | $40.36 | 38944 |
| 2024-06-26 | 52.71 | $40.19 | 43000 |
| 2024-06-25 | 51.72 | $40.12 | 39500 |
| 2024-06-24 | 49.56 | $39.97 | 41400 |
| 2024-06-21 | 44.35 | $39.64 | 26530 |
| 2024-06-20 | 44.48 | $39.65 | 38517 |
| 2024-06-18 | 44.61 | $39.66 | 30900 |
| 2024-06-17 | 46.62 | $39.82 | 25200 |
| 2024-06-14 | 45.15 | $39.72 | 30034 |
| 2024-06-13 | 49.27 | $40.04 | 42127 |
| 2024-06-12 | 50.93 | $40.16 | 27825 |
| 2024-06-11 | 51.90 | $40.23 | 18139 |
| 2024-06-10 | 53.41 | $40.34 | 59400 |
| 2024-06-07 | 56.85 | $40.58 | 26896 |
| 2024-06-06 | 55.37 | $40.45 | 24600 |
| 2024-06-05 | 57.23 | $40.58 | 21218 |
| 2024-06-04 | 55.60 | $40.43 | 23800 |
| 2024-06-03 | 55.49 | $40.42 | 35600 |
| 2024-05-31 | 49.28 | $39.89 | 33800 |
| 2024-05-30 | 42.36 | $39.41 | 34200 |
| 2024-05-29 | 41.74 | $39.37 | 37000 |
| 2024-05-28 | 44.02 | $39.57 | 48600 |
| 2024-05-24 | 50.14 | $40.04 | 22644 |
| 2024-05-23 | 50.71 | $40.08 | 29400 |
| 2024-05-22 | 55.01 | $40.37 | 23523 |
| 2024-05-21 | 55.63 | $40.41 | 35800 |
| 2024-05-20 | 54.16 | $40.29 | 35600 |
| 2024-05-17 | 52.41 | $40.15 | 30900 |
| 2024-05-16 | 52.41 | $40.15 | 38139 |
| 2024-05-15 | 53.07 | $40.20 | 33308 |
| 2024-05-14 | 48.03 | $39.79 | 62200 |
| 2024-05-13 | 50.41 | $39.98 | 30041 |
| 2024-05-10 | 53.32 | $40.20 | 32326 |
| 2024-05-09 | 51.63 | $40.06 | 21024 |
| 2024-05-08 | 48.87 | $39.84 | 30720 |
| 2024-05-07 | 50.75 | $39.99 | 23617 |
| 2024-05-06 | 49.01 | $39.85 | 31600 |
| 2024-05-03 | 45.91 | $39.61 | 25004 |
| 2024-05-02 | 44.30 | $39.49 | 18200 |
| 2024-05-01 | 44.17 | $39.48 | 34522 |
| 2024-04-30 | 40.14 | $39.18 | 39133 |
| 2024-04-29 | 39.45 | $39.13 | 34402 |
| 2024-04-26 | 38.50 | $39.06 | 24900 |
| 2024-04-25 | 38.24 | $39.04 | 23200 |
| 2024-04-24 | 40.36 | $39.30 | 22447 |
| 2024-04-23 | 40.24 | $39.29 | 13845 |
| 2024-04-22 | 36.83 | $39.01 | 28700 |
| 2024-04-19 | 34.15 | $38.80 | 18223 |
| 2024-04-18 | 33.38 | $38.74 | 22900 |
| 2024-04-17 | 34.20 | $38.87 | 43029 |
| 2024-04-16 | 32.63 | $38.74 | 33800 |
| 2024-04-15 | 29.81 | $38.51 | 49960 |
| 2024-04-12 | 29.07 | $38.45 | 43129 |
| 2024-04-11 | 34.45 | $39.39 | 29831 |
| 2024-04-10 | 35.92 | $39.61 | 24744 |
| 2024-04-09 | 38.72 | $40.00 | 31800 |
| 2024-04-08 | 37.05 | $39.86 | 42100 |
| 2024-04-05 | 38.39 | $40.05 | 27800 |
| 2024-04-04 | 35.09 | $39.77 | 32303 |
| 2024-04-03 | 38.37 | $40.24 | 36090 |
| 2024-04-02 | 37.06 | $40.13 | 38100 |
| 2024-04-01 | 42.98 | $40.88 | 70622 |
| 2024-03-28 | 48.48 | $41.44 | 76803 |
| 2024-03-27 | 49.88 | $41.57 | 29707 |
| 2024-03-26 | 43.27 | $41.02 | 27600 |
| 2024-03-25 | 41.26 | $40.87 | 30506 |
| 2024-03-22 | 41.00 | $40.85 | 30400 |
| 2024-03-21 | 42.17 | $40.98 | 37000 |
| 2024-03-20 | 41.80 | $40.95 | 30430 |
| 2024-03-19 | 43.01 | $41.09 | 33138 |
| 2024-03-18 | 42.45 | $41.04 | 20400 |
| 2024-03-15 | 43.42 | $41.16 | 37800 |
| 2024-03-14 | 46.47 | $41.52 | 28627 |
| 2024-03-13 | 51.63 | $42.06 | 26917 |
| 2024-03-12 | 55.08 | $42.38 | 28320 |
| 2024-03-11 | 52.74 | $42.13 | 22100 |
| 2024-03-08 | 57.39 | $42.54 | 33500 |
| 2024-03-07 | 55.58 | $42.34 | 25037 |
| 2024-03-06 | 55.49 | $42.33 | 20700 |
| 2024-03-05 | 53.23 | $42.08 | 31546 |
| 2024-03-04 | 58.16 | $42.52 | 15800 |
| 2024-03-01 | 57.74 | $42.47 | 27600 |
| 2024-02-29 | 53.74 | $42.02 | 34300 |
| 2024-02-28 | 59.96 | $42.54 | 60700 |
| 2024-02-27 | 58.10 | $42.33 | 22619 |
| 2024-02-26 | 57.39 | $42.25 | 32021 |
| 2024-02-23 | 58.33 | $42.33 | 18306 |
| 2024-02-22 | 56.63 | $42.13 | 17100 |
| 2024-02-21 | 54.70 | $41.91 | 18600 |
| 2024-02-20 | 56.44 | $42.07 | 28100 |
| 2024-02-16 | 58.77 | $42.28 | 23500 |
| 2024-02-15 | 57.66 | $42.14 | 19700 |
| 2024-02-14 | 57.58 | $42.13 | 17848 |
| 2024-02-13 | 58.91 | $42.26 | 16200 |
| 2024-02-12 | 63.05 | $42.65 | 34300 |
| 2024-02-09 | 61.94 | $42.48 | 20900 |
| 2024-02-08 | 63.00 | $42.58 | 26200 |
| 2024-02-07 | 62.51 | $42.50 | 46807 |
| 2024-02-06 | 57.33 | $41.72 | 17502 |
| 2024-02-05 | 54.24 | $41.32 | 35234 |
| 2024-02-02 | 56.78 | $41.58 | 36900 |
| 2024-02-01 | 61.16 | $42.00 | 34523 |
| 2024-01-31 | 57.28 | $41.48 | 35614 |
| 2024-01-30 | 54.72 | $41.17 | 19823 |
| 2024-01-29 | 54.21 | $41.11 | 36221 |
| 2024-01-26 | 53.05 | $40.97 | 38304 |
| 2024-01-25 | 50.94 | $40.72 | 42500 |
| 2024-01-24 | 55.80 | $41.23 | 23300 |
| 2024-01-23 | 63.09 | $41.88 | 25000 |
| 2024-01-22 | 66.11 | $42.12 | 29416 |
| 2024-01-19 | 65.32 | $42.00 | 26400 |
| 2024-01-18 | 68.75 | $42.27 | 37341 |
| 2024-01-17 | 68.22 | $42.18 | 27500 |
| 2024-01-16 | 70.62 | $42.37 | 28400 |
| 2024-01-12 | 73.59 | $42.60 | 41500 |
| 2024-01-11 | 75.02 | $42.71 | 39200 |
| 2024-01-10 | 74.68 | $42.63 | 63400 |
| 2024-01-09 | 74.05 | $42.48 | 37900 |
| 2024-01-08 | 73.76 | $42.41 | 47549 |
| 2024-01-05 | 70.50 | $41.68 | 43437 |
| 2024-01-04 | 73.72 | $41.95 | 72100 |
| 2024-01-03 | 69.73 | $41.13 | 48414 |
| 2024-01-02 | 66.61 | $40.60 | 66101 |
| 2023-12-29 | 65.73 | $40.46 | 88700 |
| 2023-12-28 | 60.39 | $39.71 | 74691 |
| 2023-12-27 | 61.36 | $39.79 | 41700 |
| 2023-12-26 | 60.61 | $39.69 | 39932 |
| 2023-12-22 | 58.30 | $39.39 | 42100 |
| 2023-12-21 | 57.91 | $39.34 | 58000 |
| 2023-12-20 | 55.46 | $39.03 | 63600 |
| 2023-12-19 | 64.18 | $39.79 | 56200 |
| 2023-12-18 | 59.30 | $39.18 | 70600 |
| 2023-12-15 | 57.87 | $39.02 | 38106 |
| 2023-12-14 | 62.71 | $39.39 | 66300 |
| 2023-12-13 | 68.12 | $39.76 | 41400 |
| 2023-12-12 | 62.76 | $39.11 | 45124 |
| 2023-12-11 | 58.58 | $38.70 | 39921 |
| 2023-12-08 | 56.90 | $38.55 | 52900 |
| 2023-12-07 | 56.45 | $38.51 | 32516 |
| 2023-12-06 | 56.24 | $38.49 | 38737 |
| 2023-12-05 | 55.61 | $38.43 | 40929 |
| 2023-12-04 | 56.77 | $38.52 | 42613 |
| 2023-12-01 | 57.91 | $38.61 | 71100 |
| 2023-11-30 | 56.71 | $38.48 | 46900 |
| 2023-11-29 | 50.88 | $37.91 | 64537 |
| 2023-11-28 | 50.88 | $37.91 | 41308 |
| 2023-11-27 | 51.32 | $37.95 | 45500 |
| 2023-11-24 | 52.17 | $38.03 | 26400 |
| 2023-11-22 | 50.81 | $37.89 | 69934 |
| 2023-11-21 | 52.64 | $38.07 | 44700 |
| 2023-11-20 | 50.48 | $37.84 | 38003 |
| 2023-11-17 | 47.19 | $37.51 | 47140 |
| 2023-11-16 | 46.16 | $37.41 | 41510 |
| 2023-11-15 | 45.35 | $37.33 | 46703 |
| 2023-11-14 | 47.11 | $37.54 | 34900 |
| 2023-11-13 | 47.62 | $37.60 | 25000 |
| 2023-11-10 | 42.67 | $37.09 | 33900 |
| 2023-11-09 | 41.75 | $37.00 | 45230 |
| 2023-11-08 | 46.14 | $37.56 | 29129 |
| 2023-11-07 | 47.23 | $37.69 | 24548 |
| 2023-11-06 | 47.39 | $37.71 | 29843 |
| 2023-11-03 | 48.27 | $37.82 | 39713 |
| 2023-11-02 | 45.48 | $37.50 | 35526 |
| 2023-11-01 | 36.89 | $36.65 | 42400 |
| 2023-10-31 | 31.20 | $36.18 | 41517 |
| 2023-10-30 | 24.14 | $35.67 | 43716 |
| 2023-10-27 | 22.06 | $35.53 | 59206 |
| 2023-10-26 | 23.23 | $35.80 | 38009 |
| 2023-10-25 | 24.95 | $36.17 | 42523 |
| 2023-10-24 | 28.98 | $36.90 | 25811 |
| 2023-10-23 | 27.14 | $36.78 | 47100 |
| 2023-10-20 | 30.51 | $37.32 | 36100 |
| 2023-10-19 | 33.68 | $37.75 | 59512 |
| 2023-10-18 | 37.65 | $38.21 | 59934 |
| 2023-10-17 | 41.71 | $38.61 | 25829 |
| 2023-10-16 | 44.32 | $38.84 | 24900 |
| 2023-10-13 | 38.25 | $38.46 | 16501 |
| 2023-10-12 | 38.08 | $38.45 | 33447 |
| 2023-10-11 | 42.74 | $38.87 | 19002 |
| 2023-10-10 | 47.76 | $39.25 | 24900 |
| 2023-10-09 | 48.47 | $39.30 | 18700 |
| 2023-10-06 | 47.88 | $39.26 | 30300 |
| 2023-10-05 | 39.29 | $38.74 | 27900 |
| 2023-10-04 | 38.55 | $38.70 | 34200 |
| 2023-10-03 | 34.77 | $38.50 | 47400 |
| 2023-10-02 | 40.86 | $39.01 | 44900 |
| 2023-09-29 | 42.81 | $39.15 | 101227 |
| 2023-09-28 | 46.26 | $39.38 | 26436 |
| 2023-09-27 | 40.95 | $39.11 | 37200 |
| 2023-09-26 | 38.16 | $38.98 | 33136 |
| 2023-09-25 | 41.77 | $39.23 | 27118 |
| 2023-09-22 | 40.05 | $39.15 | 38832 |
| 2023-09-21 | 40.05 | $39.15 | 39300 |
| 2023-09-20 | 41.72 | $39.27 | 26400 |
| 2023-09-19 | 40.34 | $39.20 | 26200 |
| 2023-09-18 | 40.14 | $39.19 | 35137 |
| 2023-09-15 | 37.66 | $39.06 | 23848 |
| 2023-09-14 | 40.62 | $39.30 | 28500 |
| 2023-09-13 | 43.89 | $39.54 | 26040 |
| 2023-09-12 | 45.04 | $39.62 | 34000 |
| 2023-09-11 | 48.35 | $39.84 | 37300 |
| 2023-09-08 | 44.29 | $39.61 | 21129 |
| 2023-09-07 | 46.24 | $39.74 | 22237 |
| 2023-09-06 | 44.45 | $39.64 | 16513 |
| 2023-09-05 | 46.98 | $39.81 | 22700 |
| 2023-09-01 | 51.21 | $40.07 | 22812 |
| 2023-08-31 | 49.38 | $39.96 | 34812 |
| 2023-08-30 | 51.38 | $40.08 | 28807 |
| 2023-08-29 | 50.26 | $40.01 | 28437 |
| 2023-08-28 | 46.95 | $39.81 | 35041 |
| 2023-08-25 | 45.40 | $39.72 | 31605 |
| 2023-08-24 | 42.00 | $39.53 | 28000 |
| 2023-08-23 | 44.06 | $39.68 | 23025 |
| 2023-08-22 | 42.26 | $39.58 | 21624 |
| 2023-08-21 | 41.55 | $39.54 | 25200 |
| 2023-08-18 | 39.24 | $39.41 | 28745 |
| 2023-08-17 | 39.70 | $39.45 | 37100 |
| 2023-08-16 | 45.23 | $39.89 | 35446 |
| 2023-08-15 | 49.07 | $40.15 | 27718 |
| 2023-08-14 | 48.75 | $40.13 | 37210 |
| 2023-08-11 | 50.71 | $40.26 | 17414 |
| 2023-08-10 | 46.98 | $40.02 | 36236 |
| 2023-08-09 | 46.17 | $39.97 | 45900 |
| 2023-08-08 | 48.12 | $40.11 | 31600 |
| 2023-08-07 | 46.12 | $39.98 | 33827 |
| 2023-08-04 | 42.38 | $39.75 | 35400 |
| 2023-08-03 | 43.25 | $39.82 | 30522 |
| 2023-08-02 | 44.87 | $39.95 | 23231 |
| 2023-08-01 | 44.87 | $39.95 | 42732 |
| 2023-07-31 | 45.70 | $40.02 | 42023 |
| 2023-07-28 | 47.37 | $40.16 | 40204 |
| 2023-07-27 | 46.30 | $40.08 | 34203 |
| 2023-07-26 | 49.01 | $40.31 | 19331 |
| 2023-07-25 | 49.25 | $40.33 | 34121 |
| 2023-07-24 | 52.13 | $40.57 | 34000 |
| 2023-07-21 | 56.45 | $40.90 | 35300 |
| 2023-07-20 | 52.73 | $40.57 | 31827 |
| 2023-07-19 | 48.00 | $40.20 | 24226 |
| 2023-07-18 | 48.12 | $40.21 | 38404 |
| 2023-07-17 | 45.17 | $39.99 | 24754 |
| 2023-07-14 | 46.66 | $40.12 | 39400 |
| 2023-07-13 | 41.74 | $39.77 | 42900 |
| 2023-07-12 | 43.71 | $39.95 | 33900 |
| 2023-07-11 | 44.04 | $39.98 | 27700 |
| 2023-07-10 | 43.37 | $39.93 | 26400 |
| 2023-07-07 | 39.49 | $39.65 | 27200 |
| 2023-07-06 | 43.31 | $40.03 | 27703 |
| 2023-07-05 | 45.99 | $40.27 | 29600 |
| 2023-07-03 | 46.10 | $40.28 | 38949 |
| 2023-06-30 | 50.32 | $40.64 | 45800 |
| 2023-06-29 | 45.15 | $40.25 | 36100 |
| 2023-06-28 | 43.88 | $40.16 | 26500 |
| 2023-06-27 | 44.42 | $40.21 | 19233 |
| 2023-06-26 | 46.63 | $40.41 | 33400 |
| 2023-06-23 | 48.82 | $40.60 | 21700 |
| 2023-06-22 | 50.72 | $40.76 | 17340 |
| 2023-06-21 | 46.51 | $40.42 | 22500 |
| 2023-06-20 | 46.51 | $40.42 | 58608 |
| 2023-06-16 | 47.15 | $40.48 | 36300 |
| 2023-06-15 | 46.57 | $40.43 | 47941 |
| 2023-06-14 | 38.87 | $39.83 | 30500 |
| 2023-06-13 | 44.10 | $40.35 | 39300 |
| 2023-06-12 | 44.32 | $40.37 | 33600 |
| 2023-06-09 | 42.70 | $40.25 | 17200 |
| 2023-06-08 | 41.36 | $40.15 | 25122 |
| 2023-06-07 | 39.88 | $40.04 | 25200 |
| 2023-06-06 | 40.14 | $40.07 | 36200 |
| 2023-06-05 | 42.34 | $40.32 | 29859 |
| 2023-06-02 | 42.43 | $40.33 | 59700 |
| 2023-06-01 | 38.92 | $40.04 | 60800 |
| 2023-05-31 | 37.54 | $39.93 | 29626 |
| 2023-05-30 | 32.57 | $39.55 | 43040 |
| 2023-05-26 | 34.13 | $39.78 | 35900 |
| 2023-05-25 | 32.25 | $39.64 | 43000 |
| 2023-05-24 | 34.81 | $40.02 | 24186 |
| 2023-05-23 | 37.26 | $40.35 | 39400 |
| 2023-05-22 | 42.20 | $40.93 | 20800 |
| 2023-05-19 | 40.92 | $40.83 | 17600 |
| 2023-05-18 | 39.64 | $40.73 | 26603 |
| 2023-05-17 | 40.99 | $40.89 | 32300 |
| 2023-05-16 | 42.62 | $41.08 | 22400 |
| 2023-05-15 | 44.47 | $41.29 | 25135 |
| 2023-05-12 | 44.36 | $41.28 | 20405 |
| 2023-05-11 | 47.10 | $41.59 | 15600 |
| 2023-05-10 | 48.57 | $41.75 | 14888 |
| 2023-05-09 | 47.89 | $41.68 | 24200 |
| 2023-05-08 | 48.33 | $41.73 | 19803 |
| 2023-05-05 | 48.15 | $41.71 | 19610 |
| 2023-05-04 | 45.20 | $41.38 | 64300 |
| 2023-05-03 | 51.43 | $42.12 | 16000 |
| 2023-05-02 | 50.29 | $41.99 | 22948 |
| 2023-05-01 | 54.20 | $42.41 | 49422 |
| 2023-04-28 | 59.66 | $42.93 | 27344 |
| 2023-04-27 | 56.80 | $42.57 | 18705 |
| 2023-04-26 | 55.29 | $42.39 | 30108 |
| 2023-04-25 | 54.88 | $42.34 | 14000 |
| 2023-04-24 | 58.06 | $42.65 | 20300 |
| 2023-04-21 | 56.43 | $42.44 | 16826 |
| 2023-04-20 | 52.97 | $42.02 | 25100 |
| 2023-04-19 | 54.44 | $42.17 | 22000 |
| 2023-04-18 | 53.21 | $42.02 | 17447 |
| 2023-04-17 | 54.13 | $42.12 | 25800 |
| 2023-04-14 | 52.24 | $41.88 | 23920 |
| 2023-04-13 | 55.70 | $42.26 | 13300 |
| 2023-04-12 | 54.88 | $42.15 | 20400 |
| 2023-04-11 | 56.42 | $42.32 | 28641 |
| 2023-04-10 | 56.14 | $42.28 | 31900 |
| 2023-04-06 | 55.34 | $42.16 | 22430 |
| 2023-04-05 | 54.01 | $41.96 | 24411 |
| 2023-04-04 | 51.68 | $41.62 | 19907 |
| 2023-04-03 | 53.73 | $41.89 | 17600 |
| 2023-03-31 | 53.54 | $41.86 | 38042 |
| 2023-03-30 | 50.36 | $41.38 | 24312 |
| 2023-03-29 | 53.78 | $41.85 | 23629 |
| 2023-03-28 | 48.94 | $41.16 | 18700 |
| 2023-03-27 | 47.12 | $40.92 | 41600 |
| 2023-03-24 | 44.69 | $40.61 | 39023 |
| 2023-03-23 | 36.86 | $39.73 | 38500 |
| 2023-03-22 | 37.20 | $39.79 | 68000 |
| 2023-03-21 | 37.59 | $39.86 | 20847 |
| 2023-03-20 | 36.15 | $39.70 | 33742 |
| 2023-03-17 | 32.85 | $39.34 | 34500 |
| 2023-03-16 | 36.05 | $39.99 | 37100 |
| 2023-03-15 | 33.59 | $39.73 | 39800 |
| 2023-03-14 | 35.02 | $40.02 | 30121 |
| 2023-03-13 | 34.56 | $39.97 | 28300 |
| 2023-03-10 | 32.04 | $39.69 | 27600 |
| 2023-03-09 | 34.62 | $40.26 | 30400 |
| 2023-03-08 | 37.78 | $40.88 | 36245 |
| 2023-03-07 | 39.09 | $41.12 | 37044 |
| 2023-03-06 | 42.47 | $41.70 | 35500 |
| 2023-03-03 | 42.77 | $41.75 | 25707 |
| 2023-03-02 | 44.21 | $41.99 | 30600 |
| 2023-03-01 | 47.70 | $42.54 | 24800 |
| 2023-02-28 | 43.46 | $41.99 | 39600 |
| 2023-02-27 | 52.06 | $43.17 | 16800 |
| 2023-02-24 | 51.91 | $43.15 | 21927 |
| 2023-02-23 | 42.78 | $42.10 | 20147 |
| 2023-02-22 | 43.91 | $42.25 | 15368 |
| 2023-02-21 | 44.89 | $42.38 | 21527 |
| 2023-02-17 | 46.95 | $42.65 | 22500 |
| 2023-02-16 | 50.98 | $43.14 | 17900 |
| 2023-02-15 | 53.39 | $43.41 | 27101 |
| 2023-02-14 | 47.66 | $42.75 | 33139 |
| 2023-02-13 | 47.57 | $42.74 | 24300 |
| 2023-02-10 | 45.83 | $42.55 | 21100 |
| 2023-02-09 | 50.69 | $43.13 | 18903 |
| 2023-02-08 | 50.78 | $43.14 | 21201 |
| 2023-02-07 | 51.63 | $43.24 | 31400 |
| 2023-02-06 | 49.45 | $42.97 | 26314 |
| 2023-02-03 | 51.84 | $43.26 | 21546 |
| 2023-02-02 | 53.52 | $43.46 | 37721 |
| 2023-02-01 | 55.41 | $43.68 | 22616 |
| 2023-01-31 | 54.58 | $43.56 | 36400 |
| 2023-01-30 | 48.26 | $42.73 | 16900 |
| 2023-01-27 | 51.90 | $43.17 | 32200 |
| 2023-01-26 | 48.72 | $42.79 | 22400 |
| 2023-01-25 | 47.33 | $42.63 | 21310 |
| 2023-01-24 | 47.08 | $42.60 | 33400 |
| 2023-01-23 | 46.25 | $42.50 | 27815 |
| 2023-01-20 | 44.44 | $42.28 | 25000 |
| 2023-01-19 | 45.50 | $42.44 | 20400 |
| 2023-01-18 | 44.08 | $42.26 | 19523 |
| 2023-01-17 | 47.70 | $42.81 | 27833 |
| 2023-01-13 | 50.34 | $43.18 | 18800 |
| 2023-01-12 | 49.18 | $43.02 | 21200 |
| 2023-01-11 | 52.52 | $43.48 | 26810 |
| 2023-01-10 | 48.00 | $42.86 | 23200 |
| 2023-01-09 | 46.76 | $42.70 | 30731 |
| 2023-01-06 | 49.35 | $43.07 | 26614 |
| 2023-01-05 | 48.84 | $43.00 | 14220 |
| 2023-01-04 | 49.86 | $43.15 | 34036 |
| 2023-01-03 | 51.71 | $43.42 | 25032 |
| 2022-12-30 | 52.81 | $43.58 | 33241 |
| 2022-12-29 | 50.49 | $43.21 | 23606 |
| 2022-12-28 | 46.95 | $42.68 | 44600 |
| 2022-12-27 | 45.83 | $42.52 | 24621 |
| 2022-12-23 | 47.18 | $42.75 | 16900 |
| 2022-12-22 | 46.80 | $42.69 | 37144 |
| 2022-12-21 | 47.40 | $42.80 | 30100 |
| 2022-12-20 | 46.69 | $42.68 | 34136 |
| 2022-12-19 | 48.68 | $43.06 | 24136 |
| 2022-12-16 | 47.90 | $42.92 | 22400 |
| 2022-12-15 | 48.30 | $43.00 | 24614 |
| 2022-12-14 | 51.08 | $43.55 | 44034 |
| 2022-12-13 | 49.83 | $43.30 | 48722 |
| 2022-12-12 | 48.89 | $43.11 | 181348 |
| 2022-12-09 | 54.22 | $44.16 | 26800 |
| 2022-12-08 | 58.25 | $44.86 | 23444 |
| 2022-12-07 | 55.61 | $44.27 | 37100 |
| 2022-12-06 | 55.84 | $44.31 | 15147 |
| 2022-12-05 | 55.89 | $44.32 | 19300 |
| 2022-12-02 | 57.21 | $44.57 | 16631 |
| 2022-12-01 | 58.25 | $44.77 | 22403 |
| 2022-11-30 | 57.33 | $44.52 | 39103 |
| 2022-11-29 | 58.51 | $44.76 | 30200 |
| 2022-11-28 | 58.70 | $44.80 | 30900 |
| 2022-11-25 | 55.59 | $43.90 | 6600 |
| 2022-11-23 | 54.32 | $43.55 | 24410 |
| 2022-11-22 | 58.85 | $44.54 | 35730 |
| 2022-11-21 | 57.77 | $44.22 | 30600 |
| 2022-11-18 | 52.05 | $42.69 | 24600 |
| 2022-11-17 | 54.48 | $43.22 | 29200 |
| 2022-11-16 | 63.26 | $44.88 | 42700 |
| 2022-11-15 | 63.12 | $44.84 | 25604 |
| 2022-11-14 | 57.94 | $43.44 | 24324 |
| 2022-11-11 | 57.86 | $43.42 | 26914 |
| 2022-11-10 | 60.04 | $43.82 | 58917 |
| 2022-11-09 | 60.80 | $43.96 | 32435 |
| 2022-11-08 | 62.41 | $44.26 | 43700 |
| 2022-11-07 | 61.57 | $44.00 | 67300 |
| 2022-11-04 | 60.87 | $43.78 | 82343 |
| 2022-11-03 | 54.36 | $41.97 | 31917 |
| 2022-11-02 | 59.11 | $42.89 | 37200 |
| 2022-11-01 | 64.78 | $43.86 | 39229 |
| 2022-10-31 | 59.36 | $42.44 | 91400 |
| 2022-10-28 | 57.61 | $42.04 | 32000 |
| 2022-10-27 | 52.15 | $40.92 | 32500 |
| 2022-10-26 | 53.80 | $41.20 | 30634 |
| 2022-10-25 | 51.78 | $40.81 | 25800 |
| 2022-10-24 | 49.70 | $40.42 | 55830 |
| 2022-10-21 | 45.44 | $39.68 | 53128 |
| 2022-10-20 | 40.04 | $38.85 | 44100 |
| 2022-10-19 | 40.45 | $38.94 | 32845 |
| 2022-10-18 | 44.79 | $39.83 | 31100 |
| 2022-10-17 | 43.96 | $39.70 | 25400 |
| 2022-10-14 | 39.63 | $39.05 | 29600 |
| 2022-10-13 | 42.61 | $39.67 | 45600 |
| 2022-10-12 | 40.55 | $39.37 | 25400 |
| 2022-10-11 | 41.59 | $39.59 | 23685 |
| 2022-10-10 | 41.07 | $39.51 | 17800 |
| 2022-10-07 | 41.55 | $39.62 | 29345 |
| 2022-10-06 | 44.02 | $40.17 | 20515 |
| 2022-10-05 | 46.45 | $40.68 | 32600 |
| 2022-10-04 | 45.78 | $40.56 | 44440 |
| 2022-10-03 | 40.49 | $39.66 | 38500 |
| 2022-09-30 | 34.85 | $38.82 | 79400 |
| 2022-09-29 | 35.00 | $38.86 | 53425 |
| 2022-09-28 | 36.60 | $39.29 | 47713 |
| 2022-09-27 | 29.27 | $38.27 | 87638 |
| 2022-09-26 | 32.81 | $39.27 | 28400 |
| 2022-09-23 | 33.74 | $39.51 | 61224 |
| 2022-09-22 | 37.43 | $40.39 | 33900 |
| 2022-09-21 | 38.19 | $40.56 | 22100 |
| 2022-09-20 | 42.25 | $41.40 | 24244 |
| 2022-09-19 | 43.51 | $41.64 | 18225 |
| 2022-09-16 | 44.40 | $41.81 | 22400 |
| 2022-09-15 | 48.07 | $42.48 | 10700 |
| 2022-09-14 | 43.35 | $41.77 | 20000 |
| 2022-09-13 | 44.49 | $41.98 | 25640 |
| 2022-09-12 | 51.51 | $43.13 | 27900 |
| 2022-09-09 | 49.94 | $42.89 | 19835 |
| 2022-09-08 | 47.88 | $42.58 | 24140 |
| 2022-09-07 | 42.17 | $41.80 | 44716 |
| 2022-09-06 | 44.18 | $42.14 | 37300 |
| 2022-09-02 | 45.19 | $42.31 | 35300 |
| 2022-09-01 | 41.42 | $41.81 | 30645 |
| 2022-08-31 | 37.14 | $41.29 | 39100 |
| 2022-08-30 | 38.47 | $41.55 | 27200 |
| 2022-08-29 | 41.00 | $42.02 | 37346 |
| 2022-08-26 | 45.28 | $42.73 | 34337 |
| 2022-08-25 | 48.46 | $43.20 | 31114 |
| 2022-08-24 | 47.79 | $43.11 | 23200 |
| 2022-08-23 | 46.02 | $42.87 | 27247 |
| 2022-08-22 | 48.22 | $43.21 | 13548 |
| 2022-08-19 | 49.01 | $43.33 | 27900 |
| 2022-08-18 | 48.81 | $43.30 | 23529 |
| 2022-08-17 | 50.04 | $43.50 | 36131 |
| 2022-08-16 | 58.27 | $44.68 | 32932 |
| 2022-08-15 | 60.51 | $44.96 | 23144 |
| 2022-08-12 | 59.29 | $44.73 | 12400 |
| 2022-08-11 | 54.19 | $43.86 | 29800 |
| 2022-08-10 | 54.26 | $43.87 | 26548 |
| 2022-08-09 | 52.53 | $43.59 | 35200 |
| 2022-08-08 | 56.21 | $44.10 | 31200 |
| 2022-08-05 | 55.40 | $43.96 | 26600 |
| 2022-08-04 | 57.58 | $44.26 | 24300 |
| 2022-08-03 | 56.16 | $44.00 | 37121 |
| 2022-08-02 | 54.72 | $43.74 | 20600 |
| 2022-08-01 | 57.48 | $44.14 | 31446 |
| 2022-07-29 | 55.78 | $43.82 | 35108 |
| 2022-07-28 | 53.53 | $43.41 | 35000 |
| 2022-07-27 | 54.04 | $43.49 | 26600 |
| 2022-07-26 | 51.40 | $43.01 | 19020 |
| 2022-07-25 | 50.55 | $42.86 | 17400 |
| 2022-07-22 | 48.98 | $42.58 | 16020 |
| 2022-07-21 | 49.09 | $42.60 | 25022 |
| 2022-07-20 | 49.14 | $42.61 | 21100 |
| 2022-07-19 | 48.89 | $42.56 | 36000 |
| 2022-07-18 | 44.99 | $41.80 | 192841 |
| 2022-07-15 | 57.90 | $44.14 | 25149 |
| 2022-07-14 | 52.85 | $43.22 | 18400 |
| 2022-07-13 | 53.58 | $43.33 | 28542 |
| 2022-07-12 | 54.16 | $43.42 | 40416 |
| 2022-07-11 | 53.14 | $43.23 | 18329 |
| 2022-07-08 | 56.40 | $43.75 | 24338 |
| 2022-07-07 | 57.76 | $43.96 | 30000 |
| 2022-07-06 | 52.06 | $42.87 | 29600 |
| 2022-07-05 | 51.54 | $42.78 | 33500 |
| 2022-07-01 | 53.17 | $43.05 | 15432 |
| 2022-06-30 | 49.53 | $42.40 | 54419 |
| 2022-06-29 | 50.68 | $42.60 | 20500 |
| 2022-06-28 | 47.25 | $42.01 | 32942 |
| 2022-06-27 | 50.53 | $42.59 | 30207 |
| 2022-06-24 | 51.29 | $42.72 | 38000 |
| 2022-06-23 | 47.11 | $42.00 | 35500 |
| 2022-06-22 | 42.70 | $41.32 | 24701 |
| 2022-06-21 | 37.92 | $40.66 | 34500 |
| 2022-06-17 | 34.04 | $40.17 | 47845 |
| 2022-06-16 | 32.41 | $39.97 | 63117 |
| 2022-06-15 | 35.19 | $40.64 | 65504 |
| 2022-06-14 | 33.24 | $40.40 | 46519 |
| 2022-06-13 | 34.26 | $40.65 | 57512 |
| 2022-06-10 | 40.93 | $42.05 | 32038 |
| 2022-06-09 | 44.21 | $42.61 | 25549 |
| 2022-06-08 | 47.08 | $43.06 | 46700 |
| 2022-06-07 | 48.62 | $43.29 | 67954 |
| 2022-06-06 | 48.06 | $43.21 | 53909 |
| 2022-06-03 | 49.53 | $43.44 | 184317 |
| 2022-06-02 | 49.08 | $43.37 | 41600 |
| 2022-06-01 | 48.83 | $43.33 | 32000 |
| 2022-05-31 | 51.52 | $43.78 | 39100 |
| 2022-05-27 | 54.50 | $44.25 | 21508 |
| 2022-05-26 | 50.45 | $43.55 | 29100 |
| 2022-05-25 | 47.67 | $43.11 | 32200 |
| 2022-05-24 | 45.97 | $42.85 | 37600 |
| 2022-05-23 | 44.72 | $42.66 | 34311 |
| 2022-05-20 | 43.00 | $42.40 | 45227 |
| 2022-05-19 | 42.22 | $42.28 | 56800 |
| 2022-05-18 | 41.90 | $42.23 | 32200 |
| 2022-05-17 | 45.66 | $43.02 | 32035 |
| 2022-05-16 | 44.58 | $42.84 | 41500 |
| 2022-05-13 | 41.66 | $42.36 | 43548 |
| 2022-05-12 | 36.27 | $41.55 | 68900 |
| 2022-05-11 | 37.37 | $41.82 | 30800 |
| 2022-05-10 | 38.64 | $42.13 | 37737 |
| 2022-05-09 | 34.47 | $41.52 | 47100 |
| 2022-05-06 | 40.36 | $42.90 | 38400 |
| 2022-05-05 | 40.14 | $42.87 | 36802 |
| 2022-05-04 | 45.26 | $43.88 | 62100 |
| 2022-05-03 | 41.62 | $43.36 | 33300 |
| 2022-05-02 | 41.67 | $43.37 | 49215 |
| 2022-04-29 | 41.67 | $43.37 | 34931 |
| 2022-04-28 | 45.14 | $44.07 | 40200 |
| 2022-04-27 | 42.95 | $43.73 | 46429 |
| 2022-04-26 | 43.93 | $43.93 | 53622 |
| 2022-04-25 | 48.22 | $44.75 | 43300 |
| 2022-04-22 | 49.51 | $44.98 | 35604 |
| 2022-04-21 | 55.65 | $45.98 | 22303 |
| 2022-04-20 | 58.34 | $46.37 | 26747 |
| 2022-04-19 | 57.54 | $46.21 | 55900 |
| 2022-04-18 | 55.57 | $45.82 | 69600 |
| 2022-04-14 | 59.83 | $46.45 | 44600 |
| 2022-04-13 | 59.26 | $46.33 | 16727 |
| 2022-04-12 | 56.86 | $45.83 | 18300 |
| 2022-04-11 | 58.57 | $46.09 | 36600 |
| 2022-04-08 | 63.96 | $46.86 | 36824 |
| 2022-04-07 | 62.60 | $46.54 | 35540 |
| 2022-04-06 | 62.39 | $46.49 | 28308 |
| 2022-04-05 | 59.20 | $45.76 | 31544 |
| 2022-04-04 | 60.81 | $46.00 | 38400 |
| 2022-04-01 | 62.91 | $46.31 | 52029 |
| 2022-03-31 | 59.53 | $45.52 | 78406 |
| 2022-03-30 | 56.22 | $44.83 | 39400 |
| 2022-03-29 | 54.68 | $44.53 | 32800 |
| 2022-03-28 | 52.03 | $44.03 | 18110 |
| 2022-03-25 | 50.59 | $43.77 | 32600 |
| 2022-03-24 | 50.38 | $43.73 | 18205 |
| 2022-03-23 | 48.06 | $43.30 | 27200 |
| 2022-03-22 | 50.68 | $43.80 | 29800 |
| 2022-03-21 | 51.86 | $44.02 | 35827 |
| 2022-03-18 | 50.61 | $43.77 | 23400 |
| 2022-03-17 | 48.96 | $43.44 | 26100 |
| 2022-03-16 | 45.88 | $42.85 | 31200 |
| 2022-03-15 | 41.94 | $42.15 | 38841 |
| 2022-03-14 | 38.40 | $41.57 | 34921 |
| 2022-03-11 | 39.46 | $41.84 | 34621 |
| 2022-03-10 | 41.31 | $42.30 | 33100 |
| 2022-03-09 | 43.50 | $42.82 | 58000 |
| 2022-03-08 | 38.04 | $41.91 | 37600 |
| 2022-03-07 | 40.58 | $42.53 | 42500 |
| 2022-03-04 | 44.70 | $43.43 | 38444 |
| 2022-03-03 | 45.78 | $43.65 | 31825 |
| 2022-03-02 | 46.11 | $43.72 | 22006 |
| 2022-03-01 | 42.13 | $43.03 | 29723 |
| 2022-02-28 | 42.83 | $43.19 | 49338 |
| 2022-02-25 | 44.08 | $43.48 | 30500 |
| 2022-02-24 | 36.39 | $42.22 | 74030 |
| 2022-02-23 | 32.76 | $41.70 | 42704 |
| 2022-02-22 | 33.56 | $41.93 | 48506 |
| 2022-02-18 | 34.91 | $42.31 | 54500 |
| 2022-02-17 | 37.54 | $43.01 | 41788 |
| 2022-02-16 | 40.85 | $43.80 | 55320 |
| 2022-02-15 | 43.76 | $44.43 | 29900 |
| 2022-02-14 | 36.82 | $43.41 | 41700 |
| 2022-02-11 | 39.40 | $43.98 | 38600 |
| 2022-02-10 | 44.33 | $44.93 | 33300 |
| 2022-02-09 | 49.18 | $45.72 | 30500 |
| 2022-02-08 | 43.03 | $44.90 | 32141 |
| 2022-02-07 | 40.26 | $44.57 | 26931 |
| 2022-02-04 | 43.16 | $45.05 | 33201 |
| 2022-02-03 | 41.06 | $44.80 | 25200 |
| 2022-02-02 | 42.55 | $45.05 | 39712 |
| 2022-02-01 | 42.61 | $45.06 | 40201 |
| 2022-01-31 | 42.84 | $45.10 | 34105 |
| 2022-01-28 | 33.31 | $43.96 | 63722 |
| 2022-01-27 | 27.79 | $43.41 | 41600 |
| 2022-01-26 | 27.91 | $43.44 | 54000 |
| 2022-01-25 | 29.31 | $43.79 | 47500 |
| 2022-01-24 | 29.35 | $43.80 | 134741 |
| 2022-01-21 | 30.82 | $44.17 | 52800 |
| 2022-01-20 | 36.25 | $45.33 | 35500 |
| 2022-01-19 | 32.76 | $44.97 | 42600 |
| 2022-01-18 | 34.20 | $45.26 | 44624 |
| 2022-01-14 | 37.77 | $45.92 | 36431 |
| 2022-01-13 | 41.37 | $46.50 | 30848 |
| 2022-01-12 | 49.05 | $47.50 | 23600 |
| 2022-01-11 | 53.07 | $47.93 | 40735 |
| 2022-01-10 | 46.14 | $47.22 | 48232 |
| 2022-01-07 | 49.05 | $47.52 | 41000 |
| 2022-01-06 | 49.85 | $47.60 | 43000 |
| 2022-01-05 | 52.90 | $47.90 | 30900 |
| 2022-01-04 | 56.17 | $48.20 | 42500 |
| 2022-01-03 | 55.21 | $48.09 | 36000 |
| 2021-12-31 | 59.87 | $48.50 | 21932 |
| 2021-12-30 | 61.31 | $48.62 | 24214 |
| 2021-12-29 | 61.02 | $48.58 | 31900 |
| 2021-12-28 | 58.03 | $48.19 | 11945 |
| 2021-12-27 | 57.72 | $48.15 | 22300 |
| 2021-12-23 | 59.30 | $48.30 | 24631 |
| 2021-12-22 | 57.60 | $48.07 | 17700 |
| 2021-12-21 | 52.98 | $47.50 | 29700 |
| 2021-12-20 | 49.20 | $47.09 | 14408 |
| 2021-12-17 | 52.63 | $47.44 | 12500 |
| 2021-12-16 | 51.90 | $47.36 | 27835 |
| 2021-12-15 | 53.47 | $47.52 | 53700 |
| 2021-12-14 | 50.26 | $47.16 | 12600 |
| 2021-12-13 | 50.26 | $47.16 | 18148 |
| 2021-12-10 | 46.47 | $46.75 | 24514 |
| 2021-12-09 | 48.17 | $46.95 | 18741 |
| 2021-12-08 | 46.50 | $46.77 | 22300 |
| 2021-12-07 | 42.69 | $46.38 | 19910 |
| 2021-12-06 | 37.01 | $45.86 | 14400 |
| 2021-12-03 | 33.51 | $45.57 | 30900 |
| 2021-12-02 | 32.66 | $45.50 | 73843 |
| 2021-12-01 | 40.08 | $46.56 | 25300 |
| 2021-11-30 | 36.59 | $46.29 | 28500 |
| 2021-11-29 | 42.12 | $46.93 | 23200 |
| 2021-11-26 | 39.54 | $46.74 | 19300 |
| 2021-11-24 | 40.35 | $46.83 | 21000 |
| 2021-11-23 | 39.70 | $46.78 | 21968 |
| 2021-11-22 | 42.99 | $47.15 | 15505 |
| 2021-11-19 | 44.41 | $47.30 | 17300 |
| 2021-11-18 | 48.13 | $47.67 | 15800 |
| 2021-11-17 | 48.66 | $47.72 | 19127 |
| 2021-11-16 | 49.47 | $47.80 | 25600 |
| 2021-11-15 | 52.18 | $48.06 | 11926 |
| 2021-11-12 | 52.18 | $48.06 | 18200 |
| 2021-11-11 | 53.61 | $48.20 | 21800 |
| 2021-11-10 | 55.99 | $48.43 | 28835 |
| 2021-11-09 | 54.75 | $48.28 | 23212 |
| 2021-11-08 | 55.95 | $48.40 | 38227 |
| 2021-11-05 | 51.18 | $47.84 | 25000 |
| 2021-11-04 | 52.43 | $47.97 | 26900 |
| 2021-11-03 | 56.47 | $48.37 | 24703 |
| 2021-11-02 | 54.39 | $48.12 | 34500 |
| 2021-11-01 | 56.44 | $48.32 | 22633 |
| 2021-10-29 | 53.70 | $47.99 | 56900 |
| 2021-10-28 | 52.40 | $47.84 | 24236 |
| 2021-10-27 | 49.07 | $47.47 | 36200 |
| 2021-10-26 | 54.46 | $48.02 | 32512 |
| 2021-10-25 | 52.29 | $47.78 | 30900 |
| 2021-10-22 | 51.83 | $47.73 | 35400 |
| 2021-10-21 | 51.93 | $47.74 | 25000 |
| 2021-10-20 | 52.11 | $47.76 | 38930 |
| 2021-10-19 | 45.78 | $47.05 | 21000 |
| 2021-10-18 | 42.31 | $46.71 | 35600 |
| 2021-10-15 | 44.70 | $47.01 | 20638 |
| 2021-10-14 | 41.34 | $46.69 | 27669 |
| 2021-10-13 | 34.99 | $46.15 | 27000 |
| 2021-10-12 | 32.68 | $45.97 | 32100 |
| 2021-10-11 | 35.40 | $46.38 | 28800 |
| 2021-10-08 | 38.28 | $46.77 | 23300 |
| 2021-10-07 | 38.97 | $46.86 | 23207 |
| 2021-10-06 | 30.30 | $46.21 | 32312 |
| 2021-10-05 | 31.68 | $46.42 | 37200 |
| 2021-10-04 | 31.68 | $46.42 | 41641 |
| 2021-10-01 | 41.11 | $47.59 | 36123 |
| 2021-09-30 | 41.71 | $47.65 | 47100 |
| 2021-09-29 | 36.05 | $47.27 | 27232 |
| 2021-09-28 | 37.32 | $47.41 | 38300 |
| 2021-09-27 | 39.09 | $47.60 | 20338 |
| 2021-09-24 | 45.97 | $48.23 | 17500 |
| 2021-09-23 | 46.59 | $48.28 | 19628 |
| 2021-09-22 | 42.00 | $47.97 | 10905 |
| 2021-09-21 | 42.79 | $48.04 | 11600 |
| 2021-09-20 | 36.10 | $47.63 | 30500 |
| 2021-09-17 | 43.24 | $48.24 | 18300 |
| 2021-09-16 | 44.20 | $48.31 | 18040 |
| 2021-09-15 | 47.01 | $48.51 | 19300 |
| 2021-09-14 | 49.71 | $48.69 | 18900 |
| 2021-09-13 | 53.10 | $48.90 | 24800 |
| 2021-09-10 | 53.93 | $48.95 | 20537 |
| 2021-09-09 | 53.24 | $48.90 | 23342 |
| 2021-09-08 | 55.80 | $49.06 | 23300 |
| 2021-09-07 | 55.80 | $49.06 | 43500 |
| 2021-09-03 | 55.06 | $49.00 | 20300 |
| 2021-09-02 | 53.48 | $48.87 | 22923 |
| 2021-09-01 | 49.73 | $48.58 | 26100 |
| 2021-08-31 | 48.78 | $48.51 | 23700 |
| 2021-08-30 | 47.71 | $48.43 | 22613 |
| 2021-08-27 | 45.12 | $48.24 | 22800 |
| 2021-08-26 | 43.72 | $48.14 | 22300 |
| 2021-08-25 | 49.31 | $48.61 | 20104 |
| 2021-08-24 | 49.83 | $48.65 | 22615 |
| 2021-08-23 | 47.21 | $48.45 | 31700 |
| 2021-08-20 | 48.78 | $48.58 | 34200 |
| 2021-08-19 | 47.89 | $48.51 | 23000 |
| 2021-08-18 | 51.92 | $48.84 | 26307 |
| 2021-08-17 | 55.13 | $49.08 | 35316 |
| 2021-08-16 | 54.91 | $49.06 | 17735 |
| 2021-08-13 | 50.27 | $48.66 | 15600 |
| 2021-08-12 | 48.51 | $48.52 | 32116 |
| 2021-08-11 | 50.96 | $48.72 | 28000 |
| 2021-08-10 | 54.62 | $49.00 | 25500 |
| 2021-08-09 | 55.16 | $49.04 | 30600 |
| 2021-08-06 | 55.06 | $49.03 | 29200 |
| 2021-08-05 | 54.14 | $48.94 | 51546 |
| 2021-08-04 | 59.69 | $49.37 | 59000 |
| 2021-08-03 | 59.60 | $49.36 | 26643 |
| 2021-08-02 | 57.78 | $49.16 | 22700 |
| 2021-07-30 | 53.82 | $48.76 | 25800 |
| 2021-07-29 | 56.46 | $48.97 | 31549 |
| 2021-07-28 | 57.09 | $49.02 | 28400 |
| 2021-07-27 | 53.85 | $48.69 | 23406 |
| 2021-07-26 | 55.17 | $48.80 | 30613 |
| 2021-07-23 | 63.20 | $49.40 | 17102 |
| 2021-07-22 | 59.26 | $48.98 | 16600 |
| 2021-07-21 | 59.55 | $49.00 | 18900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.92
2026-07-17
Close Price
$42.56
Vol: 57000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -37.92 | $42.56 | 57000 |
| 2026-07-16 | -36.65 | $42.62 | 40120 |
| 2026-07-15 | -44.07 | $42.27 | 58210 |
| 2026-07-14 | -38.98 | $42.51 | 24900 |
| 2026-07-13 | -29.66 | $42.95 | 57800 |
| 2026-07-10 | -28.39 | $43.01 | 22008 |
| 2026-07-09 | -18.64 | $43.47 | 15200 |
| 2026-07-08 | -17.37 | $43.53 | 35300 |
| 2026-07-07 | -8.26 | $43.96 | 59986 |
| 2026-07-06 | -7.76 | $43.55 | 41400 |
| 2026-07-02 | -3.82 | $43.65 | 57600 |
| 2026-07-01 | -2.76 | $43.03 | 46400 |
| 2026-06-30 | -0.52 | $42.95 | 54531 |
| 2026-06-29 | -1.30 | $42.91 | 77800 |
| 2026-06-26 | -2.65 | $42.41 | 60736 |
| 2026-06-25 | -2.78 | $41.55 | 42801 |
| 2026-06-24 | -19.00 | $40.72 | 34500 |
| 2026-06-23 | -39.50 | $40.31 | 39104 |
| 2026-06-22 | -61.00 | $39.88 | 35800 |
| 2026-06-18 | -58.30 | $39.80 | 51724 |
| 2026-06-17 | -53.36 | $39.91 | 47711 |
| 2026-06-16 | -33.21 | $40.22 | 38000 |
| 2026-06-15 | -25.66 | $40.42 | 40100 |
| 2026-06-12 | -6.04 | $40.94 | 45600 |
| 2026-06-11 | -4.31 | $40.89 | 52260 |
| 2026-06-10 | -27.06 | $40.31 | 49500 |
| 2026-06-09 | -20.39 | $40.48 | 53439 |
| 2026-06-08 | -20.45 | $40.20 | 42700 |
| 2026-06-05 | -32.27 | $39.94 | 43656 |
| 2026-06-04 | -30.05 | $39.87 | 41213 |
| 2026-06-03 | -62.56 | $39.21 | 70537 |
| 2026-06-02 | -56.65 | $39.33 | 67526 |
| 2026-06-01 | -23.65 | $40.00 | 53200 |
| 2026-05-29 | -12.32 | $40.23 | 41838 |
| 2026-05-28 | -4.02 | $40.12 | 54600 |
| 2026-05-27 | -17.06 | $39.66 | 27100 |
| 2026-05-26 | -14.02 | $39.66 | 28941 |
| 2026-05-22 | -15.00 | $39.61 | 63400 |
| 2026-05-21 | -38.13 | $39.24 | 37738 |
| 2026-05-20 | -36.25 | $39.27 | 44732 |
| 2026-05-19 | -52.44 | $39.03 | 26547 |
| 2026-05-18 | -76.83 | $38.63 | 61710 |
| 2026-05-15 | -77.66 | $38.67 | 33400 |
| 2026-05-14 | -26.60 | $39.63 | 67822 |
| 2026-05-13 | -31.22 | $39.55 | 75100 |
| 2026-05-12 | -41.03 | $39.40 | 60610 |
| 2026-05-11 | -76.17 | $38.76 | 66636 |
| 2026-05-08 | -66.36 | $38.97 | 73412 |
| 2026-05-07 | -57.48 | $39.16 | 44304 |
| 2026-05-06 | -53.27 | $39.25 | 48500 |
| 2026-05-05 | -50.93 | $39.30 | 66600 |
| 2026-05-04 | -55.02 | $39.13 | 45300 |
| 2026-05-01 | -43.67 | $39.39 | 36506 |
| 2026-04-30 | -46.72 | $39.32 | 98200 |
| 2026-04-29 | -73.36 | $38.71 | 95355 |
| 2026-04-28 | -62.76 | $38.89 | 40523 |
| 2026-04-27 | -46.15 | $39.07 | 57023 |
| 2026-04-24 | -44.10 | $39.12 | 40340 |
| 2026-04-23 | -27.08 | $39.61 | 44925 |
| 2026-04-22 | -34.38 | $39.40 | 34100 |
| 2026-04-21 | -39.58 | $39.25 | 36800 |
| 2026-04-20 | -25.69 | $39.65 | 33200 |
| 2026-04-17 | -16.32 | $39.92 | 30800 |
| 2026-04-16 | -24.65 | $39.68 | 24700 |
| 2026-04-15 | -10.42 | $40.09 | 42100 |
| 2026-04-14 | -11.81 | $40.05 | 51620 |
| 2026-04-13 | -30.66 | $39.41 | 46400 |
| 2026-04-10 | -39.18 | $39.28 | 31536 |
| 2026-04-09 | -36.08 | $39.53 | 29300 |
| 2026-04-08 | -50.58 | $39.21 | 59200 |
| 2026-04-07 | -74.08 | $38.43 | 23900 |
| 2026-04-06 | -78.63 | $38.35 | 47544 |
| 2026-04-02 | -67.43 | $38.79 | 36009 |
| 2026-04-01 | -77.88 | $38.49 | 67614 |
| 2026-03-31 | -78.90 | $38.51 | 108342 |
| 2026-03-30 | -93.08 | $37.85 | 61500 |
| 2026-03-27 | -96.93 | $37.67 | 138294 |
| 2026-03-26 | -85.89 | $39.21 | 36400 |
| 2026-03-25 | -82.48 | $39.35 | 27800 |
| 2026-03-24 | -93.43 | $38.90 | 31239 |
| 2026-03-23 | -82.73 | $39.34 | 102700 |
| 2026-03-20 | -99.03 | $38.67 | 49226 |
| 2026-03-19 | -98.91 | $39.10 | 24100 |
| 2026-03-18 | -99.14 | $39.29 | 27500 |
| 2026-03-17 | -93.04 | $39.80 | 28676 |
| 2026-03-16 | -89.87 | $39.90 | 27817 |
| 2026-03-13 | -95.57 | $39.72 | 30900 |
| 2026-03-12 | -93.31 | $40.23 | 26912 |
| 2026-03-11 | -81.33 | $40.91 | 14900 |
| 2026-03-10 | -81.33 | $40.91 | 48800 |
| 2026-03-09 | -80.91 | $40.96 | 58227 |
| 2026-03-06 | -73.76 | $41.25 | 68400 |
| 2026-03-05 | -95.09 | $41.19 | 43100 |
| 2026-03-04 | -46.96 | $42.20 | 47000 |
| 2026-03-03 | -43.48 | $42.24 | 67100 |
| 2026-03-02 | -11.30 | $42.61 | 45700 |
| 2026-02-27 | -8.82 | $42.62 | 39414 |
| 2026-02-26 | -23.24 | $42.30 | 28361 |
| 2026-02-25 | -23.24 | $42.30 | 29822 |
| 2026-02-24 | -24.65 | $42.28 | 25431 |
| 2026-02-23 | -30.28 | $42.20 | 36313 |
| 2026-02-20 | -57.75 | $41.81 | 53740 |
| 2026-02-19 | -45.07 | $41.99 | 42645 |
| 2026-02-18 | -16.67 | $42.36 | 56300 |
| 2026-02-17 | -7.33 | $42.40 | 39500 |
| 2026-02-13 | -29.33 | $42.07 | 28108 |
| 2026-02-12 | -24.00 | $42.15 | 31307 |
| 2026-02-11 | -41.33 | $41.89 | 21921 |
| 2026-02-10 | -39.33 | $41.92 | 26935 |
| 2026-02-09 | -28.00 | $42.09 | 38200 |
| 2026-02-06 | -27.33 | $42.10 | 21821 |
| 2026-02-05 | -48.00 | $41.79 | 28436 |
| 2026-02-04 | -51.33 | $41.74 | 39703 |
| 2026-02-03 | -32.75 | $41.95 | 43700 |
| 2026-02-02 | -18.37 | $42.15 | 34500 |
| 2026-01-30 | -32.65 | $41.87 | 31800 |
| 2026-01-29 | -48.98 | $41.55 | 57810 |
| 2026-01-28 | -54.08 | $41.45 | 31229 |
| 2026-01-27 | -33.16 | $41.86 | 54924 |
| 2026-01-26 | -17.86 | $42.16 | 29900 |
| 2026-01-23 | -16.33 | $42.19 | 42232 |
| 2026-01-22 | -10.20 | $42.31 | 45100 |
| 2026-01-21 | -25.65 | $41.97 | 25627 |
| 2026-01-20 | -62.30 | $41.27 | 34541 |
| 2026-01-16 | -39.27 | $41.71 | 31647 |
| 2026-01-15 | -27.80 | $41.89 | 40700 |
| 2026-01-14 | -14.43 | $42.07 | 37800 |
| 2026-01-13 | -29.90 | $41.77 | 24239 |
| 2026-01-12 | -23.71 | $41.89 | 33721 |
| 2026-01-09 | -19.16 | $41.94 | 29702 |
| 2026-01-08 | -20.80 | $41.83 | 45700 |
| 2026-01-07 | -7.02 | $42.06 | 65028 |
| 2026-01-06 | -3.95 | $41.51 | 44700 |
| 2026-01-05 | -31.95 | $40.96 | 53121 |
| 2026-01-02 | -16.36 | $41.19 | 42319 |
| 2025-12-31 | -20.00 | $41.13 | 43445 |
| 2025-12-30 | -2.42 | $41.42 | 32900 |
| 2025-12-29 | -16.76 | $41.30 | 34900 |
| 2025-12-26 | -17.80 | $41.38 | 28700 |
| 2025-12-24 | -16.23 | $41.41 | 15500 |
| 2025-12-23 | -30.37 | $41.14 | 32649 |
| 2025-12-22 | -23.56 | $41.27 | 34700 |
| 2025-12-19 | -36.13 | $41.03 | 56555 |
| 2025-12-18 | -52.36 | $40.72 | 53000 |
| 2025-12-17 | -62.83 | $40.52 | 48100 |
| 2025-12-16 | -55.45 | $40.60 | 59125 |
| 2025-12-15 | -32.18 | $41.07 | 32642 |
| 2025-12-12 | -58.42 | $40.54 | 34600 |
| 2025-12-11 | -62.38 | $40.46 | 27600 |
| 2025-12-10 | -78.71 | $40.13 | 45737 |
| 2025-12-09 | -76.40 | $39.81 | 36002 |
| 2025-12-08 | -50.87 | $40.26 | 54031 |
| 2025-12-05 | -34.41 | $40.65 | 21643 |
| 2025-12-04 | -30.65 | $40.73 | 20008 |
| 2025-12-03 | -26.39 | $40.82 | 32200 |
| 2025-12-02 | -25.46 | $40.75 | 48700 |
| 2025-12-01 | -18.11 | $41.03 | 56800 |
| 2025-11-28 | -4.99 | $41.53 | 34926 |
| 2025-11-26 | -1.86 | $41.61 | 54802 |
| 2025-11-25 | -3.36 | $41.36 | 61422 |
| 2025-11-24 | -3.79 | $40.70 | 41400 |
| 2025-11-21 | -8.24 | $40.47 | 38300 |
| 2025-11-20 | -27.24 | $39.94 | 23733 |
| 2025-11-19 | -25.09 | $40.00 | 31647 |
| 2025-11-18 | -24.01 | $40.03 | 37417 |
| 2025-11-17 | -32.62 | $39.79 | 45300 |
| 2025-11-14 | -28.21 | $39.80 | 36722 |
| 2025-11-13 | -10.81 | $40.34 | 52747 |
| 2025-11-12 | -1.94 | $40.40 | 69339 |
| 2025-11-11 | -3.08 | $39.89 | 83300 |
| 2025-11-10 | -7.41 | $39.12 | 46300 |
| 2025-11-07 | -23.28 | $38.82 | 73500 |
| 2025-11-06 | -3.82 | $38.63 | 55337 |
| 2025-11-05 | -7.56 | $38.47 | 37604 |
| 2025-11-04 | -29.41 | $38.21 | 40627 |
| 2025-11-03 | -31.93 | $38.18 | 58500 |
| 2025-10-31 | -16.81 | $38.36 | 33300 |
| 2025-10-30 | -24.37 | $38.27 | 26032 |
| 2025-10-29 | -47.06 | $38.00 | 55446 |
| 2025-10-28 | -11.97 | $38.39 | 36300 |
| 2025-10-27 | -2.30 | $38.44 | 55711 |
| 2025-10-24 | -7.17 | $38.28 | 42027 |
| 2025-10-23 | -10.13 | $38.14 | 31100 |
| 2025-10-22 | -9.05 | $38.16 | 53209 |
| 2025-10-21 | -14.81 | $38.02 | 51600 |
| 2025-10-20 | -14.40 | $38.03 | 31500 |
| 2025-10-17 | -29.22 | $37.67 | 30115 |
| 2025-10-16 | -39.09 | $37.43 | 52600 |
| 2025-10-15 | -36.63 | $37.49 | 52738 |
| 2025-10-14 | -26.75 | $37.73 | 47200 |
| 2025-10-13 | -31.69 | $37.61 | 58100 |
| 2025-10-10 | -35.80 | $37.51 | 112550 |
| 2025-10-09 | -13.36 | $37.83 | 88836 |
| 2025-10-08 | -6.91 | $37.97 | 50814 |
| 2025-10-07 | -17.48 | $37.65 | 78101 |
| 2025-10-06 | -19.42 | $37.61 | 79920 |
| 2025-10-03 | -5.88 | $37.87 | 85774 |
| 2025-10-02 | -16.15 | $37.56 | 48419 |
| 2025-10-01 | -6.25 | $37.75 | 85628 |
| 2025-09-30 | -21.47 | $37.23 | 81165 |
| 2025-09-29 | -77.30 | $36.32 | 38738 |
| 2025-09-26 | -83.44 | $36.22 | 27914 |
| 2025-09-25 | -93.87 | $36.05 | 44543 |
| 2025-09-24 | -82.22 | $36.47 | 54729 |
| 2025-09-23 | -79.26 | $36.51 | 25636 |
| 2025-09-22 | -76.30 | $36.55 | 34129 |
| 2025-09-19 | -85.93 | $36.42 | 33000 |
| 2025-09-18 | -79.26 | $36.51 | 68320 |
| 2025-09-17 | -92.54 | $36.34 | 70008 |
| 2025-09-16 | -89.23 | $36.42 | 48800 |
| 2025-09-15 | -83.08 | $36.50 | 76908 |
| 2025-09-12 | -33.99 | $37.06 | 40079 |
| 2025-09-11 | -15.61 | $37.31 | 67643 |
| 2025-09-10 | -11.83 | $37.12 | 54313 |
| 2025-09-09 | -5.34 | $37.23 | 41400 |
| 2025-09-08 | -6.63 | $37.06 | 44700 |
| 2025-09-05 | -2.90 | $37.13 | 31125 |
| 2025-09-04 | -12.80 | $36.87 | 36821 |
| 2025-09-03 | -12.80 | $36.87 | 42300 |
| 2025-09-02 | -18.48 | $36.75 | 76300 |
| 2025-08-29 | -19.43 | $36.73 | 57915 |
| 2025-08-28 | -23.22 | $36.65 | 36200 |
| 2025-08-27 | -23.22 | $36.65 | 53200 |
| 2025-08-26 | -26.07 | $36.59 | 70000 |
| 2025-08-25 | -29.86 | $36.51 | 96438 |
| 2025-08-22 | -15.17 | $36.82 | 49300 |
| 2025-08-21 | -10.53 | $36.73 | 46600 |
| 2025-08-20 | -6.32 | $36.66 | 45600 |
| 2025-08-19 | -8.02 | $36.52 | 44725 |
| 2025-08-18 | -17.28 | $36.37 | 73809 |
| 2025-08-15 | -17.90 | $36.36 | 75244 |
| 2025-08-14 | -37.04 | $36.05 | 42412 |
| 2025-08-13 | -37.04 | $36.05 | 58300 |
| 2025-08-12 | -72.22 | $35.48 | 74200 |
| 2025-08-11 | -80.25 | $35.35 | 36700 |
| 2025-08-08 | -87.80 | $35.23 | 73500 |
| 2025-08-07 | -91.46 | $35.17 | 67500 |
| 2025-08-06 | -96.49 | $35.37 | 73047 |
| 2025-08-05 | -86.06 | $35.60 | 80300 |
| 2025-08-04 | -73.33 | $35.81 | 64200 |
| 2025-08-01 | -89.09 | $35.55 | 63215 |
| 2025-07-31 | -94.87 | $35.54 | 54933 |
| 2025-07-30 | -68.39 | $35.96 | 63227 |
| 2025-07-29 | -63.23 | $36.04 | 47015 |
| 2025-07-28 | -47.10 | $36.29 | 48629 |
| 2025-07-25 | -38.06 | $36.43 | 35527 |
| 2025-07-24 | -54.19 | $36.18 | 34019 |
| 2025-07-23 | -40.00 | $36.40 | 39048 |
| 2025-07-22 | -71.61 | $35.91 | 45723 |
| 2025-07-21 | -90.12 | $35.47 | 51699 |
| 2025-07-18 | -82.56 | $35.60 | 41700 |
| 2025-07-17 | -66.28 | $35.88 | 40700 |
| 2025-07-16 | -56.40 | $36.05 | 71113 |
| 2025-07-15 | -71.51 | $35.79 | 57108 |
| 2025-07-14 | -30.23 | $36.50 | 33639 |
| 2025-07-11 | -31.98 | $36.47 | 31838 |
| 2025-07-10 | -13.95 | $36.78 | 36626 |
| 2025-07-09 | -27.65 | $36.53 | 44300 |
| 2025-07-08 | -36.47 | $36.38 | 51100 |
| 2025-07-07 | -43.53 | $36.26 | 37000 |
| 2025-07-03 | -20.00 | $36.66 | 34108 |
| 2025-07-02 | -21.18 | $36.64 | 40100 |
| 2025-07-01 | -12.94 | $36.78 | 52615 |
| 2025-06-30 | -17.73 | $36.46 | 73000 |
| 2025-06-27 | -34.75 | $36.22 | 63841 |
| 2025-06-26 | -39.01 | $36.16 | 40300 |
| 2025-06-25 | -44.68 | $36.08 | 57843 |
| 2025-06-24 | -48.94 | $36.02 | 36300 |
| 2025-06-23 | -74.83 | $35.58 | 55200 |
| 2025-06-20 | -80.13 | $35.50 | 40207 |
| 2025-06-18 | -69.54 | $35.66 | 63800 |
| 2025-06-17 | -66.23 | $35.71 | 54600 |
| 2025-06-16 | -30.46 | $36.25 | 39045 |
| 2025-06-13 | -33.11 | $36.21 | 34609 |
| 2025-06-12 | -1.12 | $36.69 | 26100 |
| 2025-06-11 | -10.11 | $36.53 | 28222 |
| 2025-06-10 | -8.00 | $36.54 | 40101 |
| 2025-06-09 | -29.63 | $36.26 | 28919 |
| 2025-06-06 | -22.22 | $36.40 | 28714 |
| 2025-06-05 | -37.57 | $36.11 | 21741 |
| 2025-06-04 | -40.19 | $36.18 | 20400 |
| 2025-06-03 | -48.74 | $36.15 | 26400 |
| 2025-06-02 | -51.53 | $36.20 | 55820 |
| 2025-05-30 | -63.97 | $35.91 | 53900 |
| 2025-05-29 | -65.44 | $35.87 | 43500 |
| 2025-05-28 | -80.51 | $35.46 | 34700 |
| 2025-05-27 | -68.38 | $35.79 | 65278 |
| 2025-05-23 | -84.93 | $35.34 | 26100 |
| 2025-05-22 | -79.41 | $35.49 | 41800 |
| 2025-05-21 | -69.85 | $35.75 | 48632 |
| 2025-05-20 | -51.84 | $36.24 | 63244 |
| 2025-05-19 | -55.51 | $36.14 | 47300 |
| 2025-05-16 | -65.07 | $35.88 | 54200 |
| 2025-05-15 | -81.25 | $35.44 | 73300 |
| 2025-05-14 | -86.50 | $35.60 | 59211 |
| 2025-05-13 | -65.40 | $36.10 | 68532 |
| 2025-05-12 | -43.46 | $36.62 | 54736 |
| 2025-05-09 | -49.49 | $36.20 | 30500 |
| 2025-05-08 | -39.14 | $36.37 | 47000 |
| 2025-05-07 | -28.78 | $36.66 | 46200 |
| 2025-05-06 | -31.40 | $36.57 | 68200 |
| 2025-05-05 | -8.07 | $37.37 | 32726 |
| 2025-05-02 | -19.70 | $37.36 | 45000 |
| 2025-05-01 | -33.03 | $37.14 | 60027 |
| 2025-04-30 | -21.72 | $37.64 | 45600 |
| 2025-04-29 | -31.89 | $37.32 | 29400 |
| 2025-04-28 | -42.34 | $36.89 | 24513 |
| 2025-04-25 | -47.45 | $36.65 | 21114 |
| 2025-04-24 | -52.91 | $36.53 | 32842 |
| 2025-04-23 | -58.52 | $36.25 | 33900 |
| 2025-04-22 | -67.62 | $35.88 | 59933 |
| 2025-04-21 | -74.86 | $35.50 | 60122 |
| 2025-04-17 | -65.33 | $36.00 | 34600 |
| 2025-04-16 | -66.29 | $35.95 | 46211 |
| 2025-04-15 | -61.52 | $36.20 | 44035 |
| 2025-04-14 | -60.00 | $36.28 | 50831 |
| 2025-04-11 | -69.71 | $35.77 | 38135 |
| 2025-04-10 | -85.52 | $34.94 | 87378 |
| 2025-04-09 | -55.05 | $36.54 | 124340 |
| 2025-04-08 | -84.57 | $34.99 | 73425 |
| 2025-04-07 | -87.05 | $34.86 | 94100 |
| 2025-04-04 | -98.55 | $36.29 | 75440 |
| 2025-04-03 | -90.91 | $38.15 | 25200 |
| 2025-04-02 | -78.33 | $38.42 | 34307 |
| 2025-04-01 | -83.11 | $38.35 | 35200 |
| 2025-03-31 | -73.06 | $38.64 | 71802 |
| 2025-03-28 | -72.18 | $38.72 | 15926 |
| 2025-03-27 | -75.19 | $38.64 | 24100 |
| 2025-03-26 | -77.82 | $38.57 | 28446 |
| 2025-03-25 | -63.53 | $38.95 | 44607 |
| 2025-03-24 | -53.38 | $39.22 | 33100 |
| 2025-03-21 | -65.41 | $38.90 | 26401 |
| 2025-03-20 | -62.78 | $38.97 | 40400 |
| 2025-03-19 | -65.04 | $38.91 | 27000 |
| 2025-03-18 | -69.92 | $38.78 | 25522 |
| 2025-03-17 | -69.92 | $38.78 | 42000 |
| 2025-03-14 | -86.84 | $38.33 | 31300 |
| 2025-03-13 | -99.17 | $38.42 | 43100 |
| 2025-03-12 | -92.17 | $38.68 | 29000 |
| 2025-03-11 | -90.43 | $38.72 | 68200 |
| 2025-03-10 | -93.89 | $39.11 | 43700 |
| 2025-03-07 | -94.44 | $39.63 | 23442 |
| 2025-03-06 | -94.77 | $39.73 | 37900 |
| 2025-03-05 | -78.00 | $40.01 | 50517 |
| 2025-03-04 | -89.51 | $39.90 | 70300 |
| 2025-03-03 | -81.82 | $40.19 | 71822 |
| 2025-02-28 | -70.73 | $40.33 | 35925 |
| 2025-02-27 | -97.56 | $40.00 | 26517 |
| 2025-02-26 | -92.44 | $40.10 | 27926 |
| 2025-02-25 | -74.79 | $40.31 | 22231 |
| 2025-02-24 | -59.66 | $40.49 | 24908 |
| 2025-02-21 | -81.51 | $40.23 | 27500 |
| 2025-02-20 | -51.39 | $40.46 | 25500 |
| 2025-02-19 | -46.10 | $40.49 | 26100 |
| 2025-02-18 | -58.93 | $40.21 | 30626 |
| 2025-02-14 | -53.68 | $40.18 | 32316 |
| 2025-02-13 | -26.92 | $40.57 | 27432 |
| 2025-02-12 | -29.17 | $40.50 | 37510 |
| 2025-02-11 | -25.90 | $40.55 | 20637 |
| 2025-02-10 | -22.57 | $40.62 | 34700 |
| 2025-02-07 | -24.90 | $40.56 | 22500 |
| 2025-02-06 | -18.29 | $40.73 | 42727 |
| 2025-02-05 | -7.78 | $41.00 | 47100 |
| 2025-02-04 | -21.50 | $40.54 | 47300 |
| 2025-02-03 | -7.50 | $40.93 | 45749 |
| 2025-01-31 | -7.27 | $40.92 | 42600 |
| 2025-01-30 | -5.67 | $40.68 | 43553 |
| 2025-01-29 | -11.61 | $40.47 | 56927 |
| 2025-01-28 | -4.93 | $40.63 | 40634 |
| 2025-01-27 | -3.24 | $40.63 | 44200 |
| 2025-01-24 | -6.58 | $40.19 | 38826 |
| 2025-01-23 | -1.01 | $40.30 | 49901 |
| 2025-01-22 | -2.56 | $39.97 | 58332 |
| 2025-01-21 | -0.99 | $39.87 | 80939 |
| 2025-01-17 | -5.13 | $39.46 | 61919 |
| 2025-01-16 | -7.39 | $39.25 | 37121 |
| 2025-01-15 | -14.40 | $39.07 | 37000 |
| 2025-01-14 | -19.46 | $38.94 | 94741 |
| 2025-01-13 | -2.06 | $39.25 | 50347 |
| 2025-01-10 | -17.72 | $38.82 | 59945 |
| 2025-01-08 | -19.85 | $38.97 | 51800 |
| 2025-01-07 | -26.14 | $38.82 | 43601 |
| 2025-01-06 | -40.63 | $38.58 | 108538 |
| 2025-01-03 | -52.01 | $38.30 | 75414 |
| 2025-01-02 | -79.40 | $37.49 | 188900 |
| 2024-12-31 | -65.81 | $37.93 | 108837 |
| 2024-12-30 | -71.15 | $37.77 | 149821 |
| 2024-12-27 | -53.53 | $38.32 | 74942 |
| 2024-12-26 | -48.88 | $38.47 | 75800 |
| 2024-12-24 | -59.11 | $38.15 | 56606 |
| 2024-12-23 | -71.25 | $37.77 | 140206 |
| 2024-12-20 | -81.79 | $37.44 | 107500 |
| 2024-12-19 | -98.40 | $36.92 | 106800 |
| 2024-12-18 | -99.19 | $37.55 | 84000 |
| 2024-12-17 | -97.03 | $38.04 | 88100 |
| 2024-12-16 | -97.50 | $38.05 | 65970 |
| 2024-12-13 | -66.00 | $38.68 | 57300 |
| 2024-12-12 | -76.49 | $38.59 | 44317 |
| 2024-12-11 | -65.37 | $39.07 | 53229 |
| 2024-12-10 | -62.10 | $39.19 | 60100 |
| 2024-12-09 | -59.23 | $39.37 | 56500 |
| 2024-12-06 | -58.04 | $39.41 | 50500 |
| 2024-12-05 | -54.76 | $39.52 | 74400 |
| 2024-12-04 | -48.21 | $39.74 | 45300 |
| 2024-12-03 | -51.19 | $39.64 | 61100 |
| 2024-12-02 | -48.51 | $39.73 | 71733 |
| 2024-11-29 | -43.15 | $39.91 | 71844 |
| 2024-11-27 | -47.62 | $39.76 | 56400 |
| 2024-11-26 | -57.44 | $39.43 | 86532 |
| 2024-11-25 | -58.93 | $39.38 | 42041 |
| 2024-11-22 | -69.05 | $39.04 | 45600 |
| 2024-11-21 | -75.00 | $38.84 | 63716 |
| 2024-11-20 | -80.36 | $38.66 | 49912 |
| 2024-11-19 | -89.58 | $38.35 | 81600 |
| 2024-11-18 | -90.73 | $38.63 | 51904 |
| 2024-11-15 | -91.34 | $38.64 | 68525 |
| 2024-11-14 | -94.92 | $40.02 | 31501 |
| 2024-11-13 | -59.68 | $40.68 | 28721 |
| 2024-11-12 | -45.03 | $40.98 | 21419 |
| 2024-11-11 | -28.80 | $41.29 | 67626 |
| 2024-11-08 | -47.26 | $41.18 | 35808 |
| 2024-11-07 | -73.00 | $40.57 | 21318 |
| 2024-11-06 | -81.01 | $40.38 | 25800 |
| 2024-11-05 | -85.23 | $40.28 | 28012 |
| 2024-11-04 | -91.56 | $40.13 | 21400 |
| 2024-11-01 | -87.34 | $40.23 | 40501 |
| 2024-10-31 | -100.00 | $39.93 | 33520 |
| 2024-10-30 | -88.99 | $40.28 | 45700 |
| 2024-10-29 | -97.83 | $40.50 | 28800 |
| 2024-10-28 | -89.02 | $40.84 | 25107 |
| 2024-10-25 | -96.34 | $40.72 | 14742 |
| 2024-10-24 | -83.95 | $40.94 | 31438 |
| 2024-10-23 | -96.55 | $40.90 | 43400 |
| 2024-10-22 | -84.48 | $41.32 | 35203 |
| 2024-10-21 | -83.62 | $41.33 | 34800 |
| 2024-10-18 | -75.00 | $41.43 | 45440 |
| 2024-10-17 | -87.93 | $41.28 | 74402 |
| 2024-10-16 | -48.28 | $41.74 | 17538 |
| 2024-10-15 | -57.76 | $41.63 | 14303 |
| 2024-10-14 | -3.45 | $42.26 | 19800 |
| 2024-10-11 | -40.32 | $41.88 | 26400 |
| 2024-10-10 | -62.50 | $41.65 | 22300 |
| 2024-10-09 | -56.62 | $41.73 | 22426 |
| 2024-10-08 | -72.79 | $41.51 | 15600 |
| 2024-10-07 | -91.18 | $41.26 | 33808 |
| 2024-10-04 | -68.89 | $41.57 | 19925 |
| 2024-10-03 | -88.89 | $41.30 | 46500 |
| 2024-10-02 | -73.91 | $41.65 | 18723 |
| 2024-10-01 | -46.40 | $42.02 | 29002 |
| 2024-09-30 | -55.04 | $41.93 | 44208 |
| 2024-09-27 | -72.87 | $41.70 | 30025 |
| 2024-09-26 | -87.60 | $41.51 | 24900 |
| 2024-09-25 | -92.25 | $41.45 | 33000 |
| 2024-09-24 | -55.56 | $42.09 | 27223 |
| 2024-09-23 | -64.65 | $42.00 | 26600 |
| 2024-09-20 | -63.39 | $41.93 | 32320 |
| 2024-09-19 | -58.93 | $41.98 | 29502 |
| 2024-09-18 | -79.46 | $41.75 | 29300 |
| 2024-09-17 | -71.68 | $41.83 | 34400 |
| 2024-09-16 | -33.12 | $42.13 | 30900 |
| 2024-09-13 | -23.75 | $42.26 | 21600 |
| 2024-09-12 | -24.38 | $42.25 | 25466 |
| 2024-09-11 | -29.38 | $42.17 | 16203 |
| 2024-09-10 | -30.00 | $42.16 | 11900 |
| 2024-09-09 | -32.37 | $42.08 | 20470 |
| 2024-09-06 | -46.24 | $41.84 | 23600 |
| 2024-09-05 | -42.78 | $41.81 | 35632 |
| 2024-09-04 | -14.66 | $42.30 | 23100 |
| 2024-09-03 | -9.09 | $42.40 | 40000 |
| 2024-08-30 | -3.44 | $42.41 | 26145 |
| 2024-08-29 | -10.08 | $42.11 | 26837 |
| 2024-08-28 | -9.91 | $41.97 | 20900 |
| 2024-08-27 | -4.42 | $42.04 | 43334 |
| 2024-08-26 | -10.62 | $41.90 | 26900 |
| 2024-08-23 | -0.48 | $41.96 | 17200 |
| 2024-08-22 | -4.78 | $41.87 | 29300 |
| 2024-08-21 | -12.44 | $41.71 | 17728 |
| 2024-08-20 | -10.53 | $41.75 | 22527 |
| 2024-08-19 | -3.23 | $41.68 | 22200 |
| 2024-08-16 | -19.35 | $41.38 | 30635 |
| 2024-08-15 | -15.59 | $41.45 | 23641 |
| 2024-08-14 | -19.35 | $41.38 | 21600 |
| 2024-08-13 | -34.95 | $41.22 | 23900 |
| 2024-08-12 | -40.28 | $41.14 | 22600 |
| 2024-08-09 | -40.76 | $41.13 | 29700 |
| 2024-08-08 | -46.92 | $41.00 | 33600 |
| 2024-08-07 | -77.25 | $40.36 | 36800 |
| 2024-08-06 | -65.40 | $40.61 | 24700 |
| 2024-08-05 | -97.16 | $39.94 | 61500 |
| 2024-08-02 | -47.55 | $41.31 | 18367 |
| 2024-08-01 | -19.35 | $41.69 | 33123 |
| 2024-07-31 | -56.13 | $41.12 | 24838 |
| 2024-07-30 | -62.20 | $40.97 | 24804 |
| 2024-07-29 | -62.20 | $40.97 | 26300 |
| 2024-07-26 | -51.22 | $41.15 | 30317 |
| 2024-07-25 | -48.00 | $41.15 | 43800 |
| 2024-07-24 | -29.32 | $41.43 | 41837 |
| 2024-07-23 | -33.84 | $41.32 | 38300 |
| 2024-07-22 | -30.26 | $41.30 | 27000 |
| 2024-07-19 | -36.13 | $41.13 | 16100 |
| 2024-07-18 | -38.96 | $41.02 | 84700 |
| 2024-07-17 | -4.42 | $41.88 | 21800 |
| 2024-07-16 | -6.43 | $41.83 | 25900 |
| 2024-07-15 | -11.06 | $41.59 | 22021 |
| 2024-07-12 | -11.06 | $41.59 | 19214 |
| 2024-07-11 | -4.29 | $41.51 | 23732 |
| 2024-07-10 | -6.06 | $41.05 | 27000 |
| 2024-07-09 | -17.57 | $40.72 | 30800 |
| 2024-07-08 | -13.10 | $40.76 | 37221 |
| 2024-07-05 | -15.86 | $40.72 | 32822 |
| 2024-07-03 | -30.34 | $40.51 | 34500 |
| 2024-07-02 | -32.41 | $40.48 | 38349 |
| 2024-07-01 | -20.00 | $40.66 | 38620 |
| 2024-06-28 | -4.26 | $40.85 | 95341 |
| 2024-06-27 | -33.77 | $40.36 | 38944 |
| 2024-06-26 | -44.23 | $40.19 | 43000 |
| 2024-06-25 | -48.72 | $40.12 | 39500 |
| 2024-06-24 | -58.33 | $39.97 | 41400 |
| 2024-06-21 | -79.49 | $39.64 | 26530 |
| 2024-06-20 | -78.85 | $39.65 | 38517 |
| 2024-06-18 | -78.21 | $39.66 | 30900 |
| 2024-06-17 | -67.95 | $39.82 | 25200 |
| 2024-06-14 | -74.36 | $39.72 | 30034 |
| 2024-06-13 | -53.85 | $40.04 | 42127 |
| 2024-06-12 | -46.15 | $40.16 | 27825 |
| 2024-06-11 | -41.67 | $40.23 | 18139 |
| 2024-06-10 | -34.62 | $40.34 | 59400 |
| 2024-06-07 | -19.23 | $40.58 | 26896 |
| 2024-06-06 | -18.12 | $40.45 | 24600 |
| 2024-06-05 | -5.97 | $40.58 | 21218 |
| 2024-06-04 | -12.60 | $40.43 | 23800 |
| 2024-06-03 | -7.56 | $40.42 | 35600 |
| 2024-05-31 | -52.10 | $39.89 | 33800 |
| 2024-05-30 | -92.44 | $39.41 | 34200 |
| 2024-05-29 | -83.82 | $39.37 | 37000 |
| 2024-05-28 | -68.61 | $39.57 | 48600 |
| 2024-05-24 | -32.41 | $40.04 | 22644 |
| 2024-05-23 | -29.66 | $40.08 | 29400 |
| 2024-05-22 | -8.64 | $40.37 | 23523 |
| 2024-05-21 | -6.17 | $40.41 | 35800 |
| 2024-05-20 | -10.83 | $40.29 | 35600 |
| 2024-05-17 | -10.96 | $40.15 | 30900 |
| 2024-05-16 | -10.06 | $40.15 | 38139 |
| 2024-05-15 | -6.71 | $40.20 | 33308 |
| 2024-05-14 | -31.71 | $39.79 | 62200 |
| 2024-05-13 | -18.54 | $39.98 | 30041 |
| 2024-05-10 | -5.91 | $40.20 | 32326 |
| 2024-05-09 | -2.40 | $40.06 | 21024 |
| 2024-05-08 | -15.06 | $39.84 | 30720 |
| 2024-05-07 | -1.27 | $39.99 | 23617 |
| 2024-05-06 | -12.35 | $39.85 | 31600 |
| 2024-05-03 | -34.44 | $39.61 | 25004 |
| 2024-05-02 | -41.11 | $39.49 | 18200 |
| 2024-05-01 | -50.24 | $39.48 | 34522 |
| 2024-04-30 | -64.46 | $39.18 | 39133 |
| 2024-04-29 | -69.57 | $39.13 | 34402 |
| 2024-04-26 | -79.81 | $39.06 | 24900 |
| 2024-04-25 | -81.57 | $39.04 | 23200 |
| 2024-04-24 | -73.72 | $39.30 | 22447 |
| 2024-04-23 | -74.02 | $39.29 | 13845 |
| 2024-04-22 | -82.48 | $39.01 | 28700 |
| 2024-04-19 | -88.82 | $38.80 | 18223 |
| 2024-04-18 | -90.63 | $38.74 | 22900 |
| 2024-04-17 | -86.71 | $38.87 | 43029 |
| 2024-04-16 | -90.63 | $38.74 | 33800 |
| 2024-04-15 | -97.58 | $38.51 | 49960 |
| 2024-04-12 | -99.40 | $38.45 | 43129 |
| 2024-04-11 | -100.00 | $39.39 | 29831 |
| 2024-04-10 | -98.92 | $39.61 | 24744 |
| 2024-04-09 | -90.25 | $40.00 | 31800 |
| 2024-04-08 | -95.37 | $39.86 | 42100 |
| 2024-04-05 | -88.61 | $40.05 | 27800 |
| 2024-04-04 | -98.58 | $39.77 | 32303 |
| 2024-04-03 | -88.80 | $40.24 | 36090 |
| 2024-04-02 | -98.02 | $40.13 | 38100 |
| 2024-04-01 | -91.98 | $40.88 | 70622 |
| 2024-03-28 | -62.03 | $41.44 | 76803 |
| 2024-03-27 | -58.00 | $41.57 | 29707 |
| 2024-03-26 | -85.50 | $41.02 | 27600 |
| 2024-03-25 | -93.00 | $40.87 | 30506 |
| 2024-03-22 | -94.00 | $40.85 | 30400 |
| 2024-03-21 | -90.67 | $40.98 | 37000 |
| 2024-03-20 | -92.23 | $40.95 | 30430 |
| 2024-03-19 | -88.65 | $41.09 | 33138 |
| 2024-03-18 | -97.69 | $41.04 | 20400 |
| 2024-03-15 | -98.74 | $41.16 | 37800 |
| 2024-03-14 | -87.68 | $41.52 | 28627 |
| 2024-03-13 | -72.83 | $42.06 | 26917 |
| 2024-03-12 | -38.04 | $42.38 | 28320 |
| 2024-03-11 | -65.96 | $42.13 | 22100 |
| 2024-03-08 | -22.34 | $42.54 | 33500 |
| 2024-03-07 | -43.62 | $42.34 | 25037 |
| 2024-03-06 | -44.68 | $42.33 | 20700 |
| 2024-03-05 | -48.55 | $42.08 | 31546 |
| 2024-03-04 | -15.75 | $42.52 | 15800 |
| 2024-03-01 | -19.18 | $42.47 | 27600 |
| 2024-02-29 | -50.00 | $42.02 | 34300 |
| 2024-02-28 | -14.29 | $42.54 | 60700 |
| 2024-02-27 | -24.00 | $42.33 | 22619 |
| 2024-02-26 | -26.04 | $42.25 | 32021 |
| 2024-02-23 | -21.65 | $42.33 | 18306 |
| 2024-02-22 | -30.10 | $42.13 | 17100 |
| 2024-02-21 | -40.78 | $41.91 | 18600 |
| 2024-02-20 | -33.01 | $42.07 | 28100 |
| 2024-02-16 | -22.82 | $42.28 | 23500 |
| 2024-02-15 | -29.61 | $42.14 | 19700 |
| 2024-02-14 | -30.10 | $42.13 | 17848 |
| 2024-02-13 | -23.79 | $42.26 | 16200 |
| 2024-02-12 | -4.85 | $42.65 | 34300 |
| 2024-02-09 | -14.76 | $42.48 | 20900 |
| 2024-02-08 | -10.00 | $42.58 | 26200 |
| 2024-02-07 | -16.59 | $42.50 | 46807 |
| 2024-02-06 | -52.53 | $41.72 | 17502 |
| 2024-02-05 | -70.97 | $41.32 | 35234 |
| 2024-02-02 | -58.99 | $41.58 | 36900 |
| 2024-02-01 | -39.63 | $42.00 | 34523 |
| 2024-01-31 | -59.74 | $41.48 | 35614 |
| 2024-01-30 | -63.30 | $41.17 | 19823 |
| 2024-01-29 | -54.52 | $41.11 | 36221 |
| 2024-01-26 | -58.33 | $40.97 | 38304 |
| 2024-01-25 | -66.05 | $40.72 | 42500 |
| 2024-01-24 | -49.10 | $41.23 | 23300 |
| 2024-01-23 | -28.00 | $41.88 | 25000 |
| 2024-01-22 | -19.42 | $42.12 | 29416 |
| 2024-01-19 | -22.40 | $42.00 | 26400 |
| 2024-01-18 | -15.36 | $42.27 | 37341 |
| 2024-01-17 | -17.35 | $42.18 | 27500 |
| 2024-01-16 | -12.01 | $42.37 | 28400 |
| 2024-01-12 | -6.37 | $42.60 | 41500 |
| 2024-01-11 | -3.68 | $42.71 | 39200 |
| 2024-01-10 | -5.53 | $42.63 | 63400 |
| 2024-01-09 | -4.20 | $42.48 | 37900 |
| 2024-01-08 | -1.94 | $42.41 | 47549 |
| 2024-01-05 | -15.78 | $41.68 | 43437 |
| 2024-01-04 | -8.91 | $41.95 | 72100 |
| 2024-01-03 | -0.72 | $41.13 | 48414 |
| 2024-01-02 | -1.73 | $40.60 | 66101 |
| 2023-12-29 | 0.00 | $40.46 | 88700 |
| 2023-12-28 | -17.45 | $39.71 | 74691 |
| 2023-12-27 | -11.21 | $39.79 | 41700 |
| 2023-12-26 | -10.05 | $39.69 | 39932 |
| 2023-12-22 | -24.40 | $39.39 | 42100 |
| 2023-12-21 | -26.79 | $39.34 | 58000 |
| 2023-12-20 | -41.63 | $39.03 | 63600 |
| 2023-12-19 | -0.50 | $39.79 | 56200 |
| 2023-12-18 | -24.79 | $39.18 | 70600 |
| 2023-12-15 | -29.60 | $39.02 | 38106 |
| 2023-12-14 | -14.80 | $39.39 | 66300 |
| 2023-12-13 | 0.00 | $39.76 | 41400 |
| 2023-12-12 | -3.14 | $39.11 | 45124 |
| 2023-12-11 | -8.60 | $38.70 | 39921 |
| 2023-12-08 | -11.41 | $38.55 | 52900 |
| 2023-12-07 | -13.59 | $38.51 | 32516 |
| 2023-12-06 | -14.67 | $38.49 | 38737 |
| 2023-12-05 | -17.93 | $38.43 | 40929 |
| 2023-12-04 | -13.04 | $38.52 | 42613 |
| 2023-12-01 | -8.15 | $38.61 | 71100 |
| 2023-11-30 | 0.00 | $38.48 | 46900 |
| 2023-11-29 | -17.39 | $37.91 | 64537 |
| 2023-11-28 | -16.74 | $37.91 | 41308 |
| 2023-11-27 | -13.04 | $37.95 | 45500 |
| 2023-11-24 | -10.07 | $38.03 | 26400 |
| 2023-11-22 | -15.11 | $37.89 | 69934 |
| 2023-11-21 | -3.42 | $38.07 | 44700 |
| 2023-11-20 | -9.77 | $37.84 | 38003 |
| 2023-11-17 | -22.66 | $37.51 | 47140 |
| 2023-11-16 | -26.56 | $37.41 | 41510 |
| 2023-11-15 | -37.28 | $37.33 | 46703 |
| 2023-11-14 | -36.39 | $37.54 | 34900 |
| 2023-11-13 | -38.76 | $37.60 | 25000 |
| 2023-11-10 | -54.39 | $37.09 | 33900 |
| 2023-11-09 | -57.02 | $37.00 | 45230 |
| 2023-11-08 | -42.00 | $37.56 | 29129 |
| 2023-11-07 | -42.71 | $37.69 | 24548 |
| 2023-11-06 | -47.47 | $37.71 | 29843 |
| 2023-11-03 | -44.82 | $37.82 | 39713 |
| 2023-11-02 | -52.53 | $37.50 | 35526 |
| 2023-11-01 | -73.01 | $36.65 | 42400 |
| 2023-10-31 | -84.34 | $36.18 | 41517 |
| 2023-10-30 | -96.63 | $35.67 | 43716 |
| 2023-10-27 | -100.00 | $35.53 | 59206 |
| 2023-10-26 | -100.00 | $35.80 | 38009 |
| 2023-10-25 | -99.72 | $36.17 | 42523 |
| 2023-10-24 | -95.86 | $36.90 | 25811 |
| 2023-10-23 | -100.00 | $36.78 | 47100 |
| 2023-10-20 | -100.00 | $37.32 | 36100 |
| 2023-10-19 | -96.50 | $37.75 | 59512 |
| 2023-10-18 | -96.71 | $38.21 | 59934 |
| 2023-10-17 | -74.83 | $38.61 | 25829 |
| 2023-10-16 | -58.74 | $38.84 | 24900 |
| 2023-10-13 | -85.31 | $38.46 | 16501 |
| 2023-10-12 | -97.62 | $38.45 | 33447 |
| 2023-10-11 | -66.39 | $38.87 | 19002 |
| 2023-10-10 | -41.04 | $39.25 | 24900 |
| 2023-10-09 | -38.69 | $39.30 | 18700 |
| 2023-10-06 | -47.02 | $39.26 | 30300 |
| 2023-10-05 | -81.46 | $38.74 | 27900 |
| 2023-10-04 | -84.11 | $38.70 | 34200 |
| 2023-10-03 | -97.35 | $38.50 | 47400 |
| 2023-10-02 | -85.42 | $39.01 | 44900 |
| 2023-09-29 | -75.69 | $39.15 | 101227 |
| 2023-09-28 | -61.59 | $39.38 | 26436 |
| 2023-09-27 | -79.47 | $39.11 | 37200 |
| 2023-09-26 | -96.38 | $38.98 | 33136 |
| 2023-09-25 | -85.71 | $39.23 | 27118 |
| 2023-09-22 | -92.06 | $39.15 | 38832 |
| 2023-09-21 | -92.06 | $39.15 | 39300 |
| 2023-09-20 | -83.20 | $39.27 | 26400 |
| 2023-09-19 | -88.80 | $39.20 | 26200 |
| 2023-09-18 | -89.60 | $39.19 | 35137 |
| 2023-09-15 | -100.00 | $39.06 | 23848 |
| 2023-09-14 | -96.19 | $39.30 | 28500 |
| 2023-09-13 | -73.33 | $39.54 | 26040 |
| 2023-09-12 | -65.71 | $39.62 | 34000 |
| 2023-09-11 | -46.30 | $39.84 | 37300 |
| 2023-09-08 | -67.89 | $39.61 | 21129 |
| 2023-09-07 | -55.96 | $39.74 | 22237 |
| 2023-09-06 | -65.14 | $39.64 | 16513 |
| 2023-09-05 | -49.54 | $39.81 | 22700 |
| 2023-09-01 | -25.69 | $40.07 | 22812 |
| 2023-08-31 | -35.78 | $39.96 | 34812 |
| 2023-08-30 | -24.77 | $40.08 | 28807 |
| 2023-08-29 | -31.19 | $40.01 | 28437 |
| 2023-08-28 | -49.54 | $39.81 | 35041 |
| 2023-08-25 | -57.80 | $39.72 | 31605 |
| 2023-08-24 | -75.23 | $39.53 | 28000 |
| 2023-08-23 | -67.94 | $39.68 | 23025 |
| 2023-08-22 | -76.12 | $39.58 | 21624 |
| 2023-08-21 | -79.41 | $39.54 | 25200 |
| 2023-08-18 | -91.38 | $39.41 | 28745 |
| 2023-08-17 | -96.88 | $39.45 | 37100 |
| 2023-08-16 | -85.38 | $39.89 | 35446 |
| 2023-08-15 | -65.38 | $40.15 | 27718 |
| 2023-08-14 | -66.92 | $40.13 | 37210 |
| 2023-08-11 | -56.92 | $40.26 | 17414 |
| 2023-08-10 | -75.38 | $40.02 | 36236 |
| 2023-08-09 | -76.30 | $39.97 | 45900 |
| 2023-08-08 | -65.93 | $40.11 | 31600 |
| 2023-08-07 | -75.56 | $39.98 | 33827 |
| 2023-08-04 | -92.59 | $39.75 | 35400 |
| 2023-08-03 | -87.41 | $39.82 | 30522 |
| 2023-08-02 | -77.78 | $39.95 | 23231 |
| 2023-08-01 | -77.78 | $39.95 | 42732 |
| 2023-07-31 | -72.59 | $40.02 | 42023 |
| 2023-07-28 | -62.22 | $40.16 | 40204 |
| 2023-07-27 | -68.15 | $40.08 | 34203 |
| 2023-07-26 | -51.11 | $40.31 | 19331 |
| 2023-07-25 | -49.63 | $40.33 | 34121 |
| 2023-07-24 | -31.85 | $40.57 | 34000 |
| 2023-07-21 | -7.41 | $40.90 | 35300 |
| 2023-07-20 | -20.00 | $40.57 | 31827 |
| 2023-07-19 | -52.17 | $40.20 | 24226 |
| 2023-07-18 | -51.30 | $40.21 | 38404 |
| 2023-07-17 | -70.43 | $39.99 | 24754 |
| 2023-07-14 | -59.13 | $40.12 | 39400 |
| 2023-07-13 | -89.57 | $39.77 | 42900 |
| 2023-07-12 | -73.91 | $39.95 | 33900 |
| 2023-07-11 | -71.30 | $39.98 | 27700 |
| 2023-07-10 | -75.65 | $39.93 | 26400 |
| 2023-07-07 | -100.00 | $39.65 | 27200 |
| 2023-07-06 | -74.04 | $40.03 | 27703 |
| 2023-07-05 | -50.96 | $40.27 | 29600 |
| 2023-07-03 | -50.00 | $40.28 | 38949 |
| 2023-06-30 | -15.38 | $40.64 | 45800 |
| 2023-06-29 | -43.70 | $40.25 | 36100 |
| 2023-06-28 | -44.20 | $40.16 | 26500 |
| 2023-06-27 | -40.58 | $40.21 | 19233 |
| 2023-06-26 | -26.09 | $40.41 | 33400 |
| 2023-06-23 | -12.32 | $40.60 | 21700 |
| 2023-06-22 | -0.72 | $40.76 | 17340 |
| 2023-06-21 | -28.47 | $40.42 | 22500 |
| 2023-06-20 | -40.80 | $40.42 | 58608 |
| 2023-06-16 | -37.36 | $40.48 | 36300 |
| 2023-06-15 | -40.23 | $40.43 | 47941 |
| 2023-06-14 | -74.71 | $39.83 | 30500 |
| 2023-06-13 | -50.52 | $40.35 | 39300 |
| 2023-06-12 | -54.63 | $40.37 | 33600 |
| 2023-06-09 | -63.09 | $40.25 | 17200 |
| 2023-06-08 | -67.93 | $40.15 | 25122 |
| 2023-06-07 | -75.10 | $40.04 | 25200 |
| 2023-06-06 | -77.99 | $40.07 | 36200 |
| 2023-06-05 | -69.90 | $40.32 | 29859 |
| 2023-06-02 | -69.58 | $40.33 | 59700 |
| 2023-06-01 | -78.96 | $40.04 | 60800 |
| 2023-05-31 | -82.52 | $39.93 | 29626 |
| 2023-05-30 | -94.82 | $39.55 | 43040 |
| 2023-05-26 | -92.41 | $39.78 | 35900 |
| 2023-05-25 | -96.22 | $39.64 | 43000 |
| 2023-05-24 | -99.69 | $40.02 | 24186 |
| 2023-05-23 | -98.96 | $40.35 | 39400 |
| 2023-05-22 | -86.64 | $40.93 | 20800 |
| 2023-05-19 | -90.46 | $40.83 | 17600 |
| 2023-05-18 | -94.27 | $40.73 | 26603 |
| 2023-05-17 | -96.25 | $40.89 | 32300 |
| 2023-05-16 | -96.36 | $41.08 | 22400 |
| 2023-05-15 | -87.21 | $41.29 | 25135 |
| 2023-05-12 | -87.67 | $41.28 | 20405 |
| 2023-05-11 | -73.52 | $41.59 | 15600 |
| 2023-05-10 | -66.21 | $41.75 | 14888 |
| 2023-05-09 | -69.41 | $41.68 | 24200 |
| 2023-05-08 | -67.12 | $41.73 | 19803 |
| 2023-05-05 | -68.04 | $41.71 | 19610 |
| 2023-05-04 | -83.11 | $41.38 | 64300 |
| 2023-05-03 | -60.00 | $42.12 | 16000 |
| 2023-05-02 | -67.22 | $41.99 | 22948 |
| 2023-05-01 | -43.89 | $42.41 | 49422 |
| 2023-04-28 | -15.00 | $42.93 | 27344 |
| 2023-04-27 | -11.73 | $42.57 | 18705 |
| 2023-04-26 | -21.51 | $42.39 | 30108 |
| 2023-04-25 | -19.09 | $42.34 | 14000 |
| 2023-04-24 | -5.00 | $42.65 | 20300 |
| 2023-04-21 | -10.16 | $42.44 | 16826 |
| 2023-04-20 | -23.27 | $42.02 | 25100 |
| 2023-04-19 | -18.55 | $42.17 | 22000 |
| 2023-04-18 | -23.27 | $42.02 | 17447 |
| 2023-04-17 | -18.60 | $42.12 | 25800 |
| 2023-04-14 | -24.93 | $41.88 | 23920 |
| 2023-04-13 | -14.16 | $42.26 | 13300 |
| 2023-04-12 | -17.28 | $42.15 | 20400 |
| 2023-04-11 | -12.46 | $42.32 | 28641 |
| 2023-04-10 | -7.58 | $42.28 | 31900 |
| 2023-04-06 | -2.33 | $42.16 | 22430 |
| 2023-04-05 | -8.39 | $41.96 | 24411 |
| 2023-04-04 | -19.80 | $41.62 | 19907 |
| 2023-04-03 | -10.74 | $41.89 | 17600 |
| 2023-03-31 | -7.07 | $41.86 | 38042 |
| 2023-03-30 | -28.33 | $41.38 | 24312 |
| 2023-03-29 | -24.93 | $41.85 | 23629 |
| 2023-03-28 | -44.70 | $41.16 | 18700 |
| 2023-03-27 | -59.47 | $40.92 | 41600 |
| 2023-03-24 | -66.91 | $40.61 | 39023 |
| 2023-03-23 | -88.01 | $39.73 | 38500 |
| 2023-03-22 | -86.57 | $39.79 | 68000 |
| 2023-03-21 | -84.89 | $39.86 | 20847 |
| 2023-03-20 | -88.73 | $39.70 | 33742 |
| 2023-03-17 | -97.36 | $39.34 | 34500 |
| 2023-03-16 | -83.17 | $39.99 | 37100 |
| 2023-03-15 | -89.76 | $39.73 | 39800 |
| 2023-03-14 | -82.86 | $40.02 | 30121 |
| 2023-03-13 | -84.05 | $39.97 | 28300 |
| 2023-03-10 | -100.00 | $39.69 | 27600 |
| 2023-03-09 | -99.08 | $40.26 | 30400 |
| 2023-03-08 | -95.27 | $40.88 | 36245 |
| 2023-03-07 | -99.17 | $41.12 | 37044 |
| 2023-03-06 | -93.26 | $41.70 | 35500 |
| 2023-03-03 | -100.00 | $41.75 | 25707 |
| 2023-03-02 | -96.99 | $41.99 | 30600 |
| 2023-03-01 | -69.31 | $42.54 | 24800 |
| 2023-02-28 | -98.41 | $41.99 | 39600 |
| 2023-02-27 | -37.99 | $43.17 | 16800 |
| 2023-02-24 | -39.11 | $43.15 | 21927 |
| 2023-02-23 | -97.77 | $42.10 | 20147 |
| 2023-02-22 | -90.91 | $42.25 | 15368 |
| 2023-02-21 | -83.52 | $42.38 | 21527 |
| 2023-02-17 | -72.73 | $42.65 | 22500 |
| 2023-02-16 | -43.03 | $43.14 | 17900 |
| 2023-02-15 | -26.04 | $43.41 | 27101 |
| 2023-02-14 | -65.09 | $42.75 | 33139 |
| 2023-02-13 | -65.68 | $42.74 | 24300 |
| 2023-02-10 | -76.92 | $42.55 | 21100 |
| 2023-02-09 | -42.60 | $43.13 | 18903 |
| 2023-02-08 | -42.01 | $43.14 | 21201 |
| 2023-02-07 | -36.09 | $43.24 | 31400 |
| 2023-02-06 | -52.07 | $42.97 | 26314 |
| 2023-02-03 | -34.91 | $43.26 | 21546 |
| 2023-02-02 | -23.08 | $43.46 | 37721 |
| 2023-02-01 | -15.08 | $43.68 | 22616 |
| 2023-01-31 | -22.65 | $43.56 | 36400 |
| 2023-01-30 | -68.51 | $42.73 | 16900 |
| 2023-01-27 | -44.20 | $43.17 | 32200 |
| 2023-01-26 | -65.19 | $42.79 | 22400 |
| 2023-01-25 | -74.03 | $42.63 | 21310 |
| 2023-01-24 | -75.69 | $42.60 | 33400 |
| 2023-01-23 | -81.22 | $42.50 | 27815 |
| 2023-01-20 | -93.37 | $42.28 | 25000 |
| 2023-01-19 | -84.53 | $42.44 | 20400 |
| 2023-01-18 | -98.28 | $42.26 | 19523 |
| 2023-01-17 | -72.96 | $42.81 | 27833 |
| 2023-01-13 | -49.69 | $43.18 | 18800 |
| 2023-01-12 | -59.75 | $43.02 | 21200 |
| 2023-01-11 | -30.82 | $43.48 | 26810 |
| 2023-01-10 | -76.24 | $42.86 | 23200 |
| 2023-01-09 | -87.88 | $42.70 | 30731 |
| 2023-01-06 | -74.06 | $43.07 | 26614 |
| 2023-01-05 | -76.69 | $43.00 | 14220 |
| 2023-01-04 | -71.05 | $43.15 | 34036 |
| 2023-01-03 | -60.90 | $43.42 | 25032 |
| 2022-12-30 | -54.89 | $43.58 | 33241 |
| 2022-12-29 | -73.23 | $43.21 | 23606 |
| 2022-12-28 | -90.32 | $42.68 | 44600 |
| 2022-12-27 | -95.48 | $42.52 | 24621 |
| 2022-12-23 | -88.06 | $42.75 | 16900 |
| 2022-12-22 | -90.00 | $42.69 | 37144 |
| 2022-12-21 | -90.24 | $42.80 | 30100 |
| 2022-12-20 | -94.28 | $42.68 | 34136 |
| 2022-12-19 | -81.48 | $43.06 | 24136 |
| 2022-12-16 | -86.20 | $42.92 | 22400 |
| 2022-12-15 | -83.50 | $43.00 | 24614 |
| 2022-12-14 | -65.22 | $43.55 | 44034 |
| 2022-12-13 | -73.58 | $43.30 | 48722 |
| 2022-12-12 | -79.93 | $43.11 | 181348 |
| 2022-12-09 | -44.82 | $44.16 | 26800 |
| 2022-12-08 | -21.40 | $44.86 | 23444 |
| 2022-12-07 | -41.14 | $44.27 | 37100 |
| 2022-12-06 | -39.80 | $44.31 | 15147 |
| 2022-12-05 | -39.46 | $44.32 | 19300 |
| 2022-12-02 | -27.27 | $44.57 | 16631 |
| 2022-12-01 | -18.77 | $44.77 | 22403 |
| 2022-11-30 | -25.19 | $44.52 | 39103 |
| 2022-11-29 | -19.02 | $44.76 | 30200 |
| 2022-11-28 | -17.99 | $44.80 | 30900 |
| 2022-11-25 | -35.71 | $43.90 | 6600 |
| 2022-11-23 | -41.40 | $43.55 | 24410 |
| 2022-11-22 | -20.38 | $44.54 | 35730 |
| 2022-11-21 | -24.24 | $44.22 | 30600 |
| 2022-11-18 | -47.31 | $42.69 | 24600 |
| 2022-11-17 | -32.66 | $43.22 | 29200 |
| 2022-11-16 | -8.70 | $44.88 | 42700 |
| 2022-11-15 | -7.17 | $44.84 | 25604 |
| 2022-11-14 | -27.26 | $43.44 | 24324 |
| 2022-11-11 | -27.55 | $43.42 | 26914 |
| 2022-11-10 | -21.81 | $43.82 | 58917 |
| 2022-11-09 | -13.06 | $43.96 | 32435 |
| 2022-11-08 | -8.40 | $44.26 | 43700 |
| 2022-11-07 | -5.38 | $44.00 | 67300 |
| 2022-11-04 | -3.91 | $43.78 | 82343 |
| 2022-11-03 | -34.43 | $41.97 | 31917 |
| 2022-11-02 | -17.67 | $42.89 | 37200 |
| 2022-11-01 | 0.00 | $43.86 | 39229 |
| 2022-10-31 | -23.78 | $42.44 | 91400 |
| 2022-10-28 | -0.27 | $42.04 | 32000 |
| 2022-10-27 | -25.22 | $40.92 | 32500 |
| 2022-10-26 | -13.98 | $41.20 | 30634 |
| 2022-10-25 | -3.17 | $40.81 | 25800 |
| 2022-10-24 | -17.94 | $40.42 | 55830 |
| 2022-10-21 | -46.18 | $39.68 | 53128 |
| 2022-10-20 | -77.86 | $38.85 | 44100 |
| 2022-10-19 | -74.43 | $38.94 | 32845 |
| 2022-10-18 | -58.40 | $39.83 | 31100 |
| 2022-10-17 | -61.87 | $39.70 | 25400 |
| 2022-10-14 | -79.20 | $39.05 | 29600 |
| 2022-10-13 | -64.38 | $39.67 | 45600 |
| 2022-10-12 | -74.65 | $39.37 | 25400 |
| 2022-10-11 | -69.59 | $39.59 | 23685 |
| 2022-10-10 | -72.51 | $39.51 | 17800 |
| 2022-10-07 | -74.58 | $39.62 | 29345 |
| 2022-10-06 | -64.22 | $40.17 | 20515 |
| 2022-10-05 | -54.61 | $40.68 | 32600 |
| 2022-10-04 | -56.87 | $40.56 | 44440 |
| 2022-10-03 | -73.82 | $39.66 | 38500 |
| 2022-09-30 | -89.64 | $38.82 | 79400 |
| 2022-09-29 | -88.89 | $38.86 | 53425 |
| 2022-09-28 | -80.79 | $39.29 | 47713 |
| 2022-09-27 | -100.00 | $38.27 | 87638 |
| 2022-09-26 | -94.10 | $39.27 | 28400 |
| 2022-09-23 | -97.14 | $39.51 | 61224 |
| 2022-09-22 | -91.93 | $40.39 | 33900 |
| 2022-09-21 | -100.00 | $40.56 | 22100 |
| 2022-09-20 | -81.34 | $41.40 | 24244 |
| 2022-09-19 | -72.39 | $41.64 | 18225 |
| 2022-09-16 | -66.04 | $41.81 | 22400 |
| 2022-09-15 | -41.04 | $42.48 | 10700 |
| 2022-09-14 | -75.21 | $41.77 | 20000 |
| 2022-09-13 | -74.10 | $41.98 | 25640 |
| 2022-09-12 | -46.52 | $43.13 | 27900 |
| 2022-09-09 | -52.28 | $42.89 | 19835 |
| 2022-09-08 | -59.71 | $42.58 | 24140 |
| 2022-09-07 | -78.42 | $41.80 | 44716 |
| 2022-09-06 | -70.26 | $42.14 | 37300 |
| 2022-09-02 | -66.19 | $42.31 | 35300 |
| 2022-09-01 | -78.18 | $41.81 | 30645 |
| 2022-08-31 | -95.70 | $41.29 | 39100 |
| 2022-08-30 | -100.00 | $41.55 | 27200 |
| 2022-08-29 | -99.67 | $42.02 | 37346 |
| 2022-08-26 | -87.97 | $42.73 | 34337 |
| 2022-08-25 | -79.57 | $43.20 | 31114 |
| 2022-08-24 | -83.40 | $43.11 | 23200 |
| 2022-08-23 | -96.07 | $42.87 | 27247 |
| 2022-08-22 | -76.86 | $43.21 | 13548 |
| 2022-08-19 | -71.02 | $43.33 | 27900 |
| 2022-08-18 | -69.96 | $43.30 | 23529 |
| 2022-08-17 | -55.87 | $43.50 | 36131 |
| 2022-08-16 | -13.88 | $44.68 | 32932 |
| 2022-08-15 | -1.31 | $44.96 | 23144 |
| 2022-08-12 | -8.10 | $44.73 | 12400 |
| 2022-08-11 | -27.53 | $43.86 | 29800 |
| 2022-08-10 | -27.18 | $43.87 | 26548 |
| 2022-08-09 | -36.93 | $43.59 | 35200 |
| 2022-08-08 | -19.16 | $44.10 | 31200 |
| 2022-08-05 | -21.30 | $43.96 | 26600 |
| 2022-08-04 | -10.47 | $44.26 | 24300 |
| 2022-08-03 | -19.86 | $44.00 | 37121 |
| 2022-08-02 | -26.32 | $43.74 | 20600 |
| 2022-08-01 | -9.58 | $44.14 | 31446 |
| 2022-07-29 | -21.84 | $43.82 | 35108 |
| 2022-07-28 | -37.55 | $43.41 | 35000 |
| 2022-07-27 | -34.48 | $43.49 | 26600 |
| 2022-07-26 | -52.87 | $43.01 | 19020 |
| 2022-07-25 | -58.62 | $42.86 | 17400 |
| 2022-07-22 | -69.35 | $42.58 | 16020 |
| 2022-07-21 | -58.88 | $42.60 | 25022 |
| 2022-07-20 | -45.88 | $42.61 | 21100 |
| 2022-07-19 | -44.53 | $42.56 | 36000 |
| 2022-07-18 | -58.20 | $41.80 | 192841 |
| 2022-07-15 | -5.12 | $44.14 | 25149 |
| 2022-07-14 | -21.73 | $43.22 | 18400 |
| 2022-07-13 | -19.41 | $43.33 | 28542 |
| 2022-07-12 | -17.51 | $43.42 | 40416 |
| 2022-07-11 | -21.52 | $43.23 | 18329 |
| 2022-07-08 | -10.55 | $43.75 | 24338 |
| 2022-07-07 | -6.12 | $43.96 | 30000 |
| 2022-07-06 | -20.94 | $42.87 | 29600 |
| 2022-07-05 | -23.06 | $42.78 | 33500 |
| 2022-07-01 | -28.05 | $43.05 | 15432 |
| 2022-06-30 | -41.26 | $42.40 | 54419 |
| 2022-06-29 | -37.20 | $42.60 | 20500 |
| 2022-06-28 | -49.19 | $42.01 | 32942 |
| 2022-06-27 | -37.40 | $42.59 | 30207 |
| 2022-06-24 | -34.76 | $42.72 | 38000 |
| 2022-06-23 | -49.39 | $42.00 | 35500 |
| 2022-06-22 | -63.21 | $41.32 | 24701 |
| 2022-06-21 | -76.63 | $40.66 | 34500 |
| 2022-06-17 | -86.59 | $40.17 | 47845 |
| 2022-06-16 | -90.65 | $39.97 | 63117 |
| 2022-06-15 | -83.30 | $40.64 | 65504 |
| 2022-06-14 | -88.96 | $40.40 | 46519 |
| 2022-06-13 | -91.97 | $40.65 | 57512 |
| 2022-06-10 | -87.18 | $42.05 | 32038 |
| 2022-06-09 | -52.91 | $42.61 | 25549 |
| 2022-06-08 | -39.83 | $43.06 | 46700 |
| 2022-06-07 | -33.14 | $43.29 | 67954 |
| 2022-06-06 | -35.47 | $43.21 | 53909 |
| 2022-06-03 | -28.78 | $43.44 | 184317 |
| 2022-06-02 | -30.41 | $43.37 | 41600 |
| 2022-06-01 | -31.58 | $43.33 | 32000 |
| 2022-05-31 | -18.42 | $43.78 | 39100 |
| 2022-05-27 | 0.00 | $44.25 | 21508 |
| 2022-05-26 | -25.80 | $43.55 | 29100 |
| 2022-05-25 | -38.55 | $43.11 | 32200 |
| 2022-05-24 | -47.46 | $42.85 | 37600 |
| 2022-05-23 | -54.12 | $42.66 | 34311 |
| 2022-05-20 | -63.94 | $42.40 | 45227 |
| 2022-05-19 | -74.56 | $42.28 | 56800 |
| 2022-05-18 | -79.23 | $42.23 | 32200 |
| 2022-05-17 | -66.00 | $43.02 | 32035 |
| 2022-05-16 | -69.01 | $42.84 | 41500 |
| 2022-05-13 | -77.05 | $42.36 | 43548 |
| 2022-05-12 | -90.62 | $41.55 | 68900 |
| 2022-05-11 | -90.49 | $41.82 | 30800 |
| 2022-05-10 | -85.04 | $42.13 | 37737 |
| 2022-05-09 | -95.77 | $41.52 | 47100 |
| 2022-05-06 | -87.34 | $42.90 | 38400 |
| 2022-05-05 | -92.87 | $42.87 | 36802 |
| 2022-05-04 | -74.18 | $43.88 | 62100 |
| 2022-05-03 | -87.41 | $43.36 | 33300 |
| 2022-05-02 | -87.17 | $43.37 | 49215 |
| 2022-04-29 | -97.09 | $43.37 | 34931 |
| 2022-04-28 | -86.59 | $44.07 | 40200 |
| 2022-04-27 | -99.70 | $43.73 | 46429 |
| 2022-04-26 | -95.99 | $43.93 | 53622 |
| 2022-04-25 | -66.57 | $44.75 | 43300 |
| 2022-04-22 | -59.20 | $44.98 | 35604 |
| 2022-04-21 | -28.12 | $45.98 | 22303 |
| 2022-04-20 | -17.63 | $46.37 | 26747 |
| 2022-04-19 | -21.84 | $46.21 | 55900 |
| 2022-04-18 | -32.11 | $45.82 | 69600 |
| 2022-04-14 | -15.53 | $46.45 | 44600 |
| 2022-04-13 | -15.92 | $46.33 | 16727 |
| 2022-04-12 | -25.05 | $45.83 | 18300 |
| 2022-04-11 | -17.15 | $46.09 | 36600 |
| 2022-04-08 | -3.14 | $46.86 | 36824 |
| 2022-04-07 | -3.33 | $46.54 | 35540 |
| 2022-04-06 | -4.25 | $46.49 | 28308 |
| 2022-04-05 | -17.74 | $45.76 | 31544 |
| 2022-04-04 | -13.31 | $46.00 | 38400 |
| 2022-04-01 | -7.58 | $46.31 | 52029 |
| 2022-03-31 | -13.20 | $45.52 | 78406 |
| 2022-03-30 | 0.00 | $44.83 | 39400 |
| 2022-03-29 | -2.13 | $44.53 | 32800 |
| 2022-03-28 | -4.90 | $44.03 | 18110 |
| 2022-03-25 | -13.99 | $43.77 | 32600 |
| 2022-03-24 | -15.38 | $43.73 | 18205 |
| 2022-03-23 | -25.44 | $43.30 | 27200 |
| 2022-03-22 | -10.82 | $43.80 | 29800 |
| 2022-03-21 | -1.51 | $44.02 | 35827 |
| 2022-03-18 | -7.08 | $43.77 | 23400 |
| 2022-03-17 | -16.98 | $43.44 | 26100 |
| 2022-03-16 | -39.48 | $42.85 | 31200 |
| 2022-03-15 | -61.96 | $42.15 | 38841 |
| 2022-03-14 | -77.72 | $41.57 | 34921 |
| 2022-03-11 | -75.89 | $41.84 | 34621 |
| 2022-03-10 | -66.81 | $42.30 | 33100 |
| 2022-03-09 | -58.60 | $42.82 | 58000 |
| 2022-03-08 | -76.80 | $41.91 | 37600 |
| 2022-03-07 | -64.40 | $42.53 | 42500 |
| 2022-03-04 | -46.40 | $43.43 | 38444 |
| 2022-03-03 | -42.00 | $43.65 | 31825 |
| 2022-03-02 | -40.60 | $43.72 | 22006 |
| 2022-03-01 | -54.40 | $43.03 | 29723 |
| 2022-02-28 | -51.20 | $43.19 | 49338 |
| 2022-02-25 | -45.40 | $43.48 | 30500 |
| 2022-02-24 | -70.60 | $42.22 | 74030 |
| 2022-02-23 | -94.80 | $41.70 | 42704 |
| 2022-02-22 | -94.74 | $41.93 | 48506 |
| 2022-02-18 | -94.21 | $42.31 | 54500 |
| 2022-02-17 | -80.00 | $43.01 | 41788 |
| 2022-02-16 | -58.06 | $43.80 | 55320 |
| 2022-02-15 | -40.56 | $44.43 | 29900 |
| 2022-02-14 | -68.89 | $43.41 | 41700 |
| 2022-02-11 | -57.64 | $43.98 | 38600 |
| 2022-02-10 | -50.65 | $44.93 | 33300 |
| 2022-02-09 | -40.04 | $45.72 | 30500 |
| 2022-02-08 | -54.77 | $44.90 | 32141 |
| 2022-02-07 | -60.49 | $44.57 | 26931 |
| 2022-02-04 | -52.17 | $45.05 | 33201 |
| 2022-02-03 | -57.74 | $44.80 | 25200 |
| 2022-02-02 | -56.26 | $45.05 | 39712 |
| 2022-02-01 | -56.10 | $45.06 | 40201 |
| 2022-01-31 | -56.70 | $45.10 | 34105 |
| 2022-01-28 | -74.62 | $43.96 | 63722 |
| 2022-01-27 | -83.28 | $43.41 | 41600 |
| 2022-01-26 | -82.84 | $43.44 | 54000 |
| 2022-01-25 | -77.61 | $43.79 | 47500 |
| 2022-01-24 | -77.46 | $43.80 | 134741 |
| 2022-01-21 | -99.18 | $44.17 | 52800 |
| 2022-01-20 | -84.53 | $45.33 | 35500 |
| 2022-01-19 | -92.84 | $44.97 | 42600 |
| 2022-01-18 | -99.73 | $45.26 | 44624 |
| 2022-01-14 | -96.24 | $45.92 | 36431 |
| 2022-01-13 | -100.00 | $46.50 | 30848 |
| 2022-01-12 | -59.84 | $47.50 | 23600 |
| 2022-01-11 | -42.57 | $47.93 | 40735 |
| 2022-01-10 | -71.08 | $47.22 | 48232 |
| 2022-01-07 | -58.33 | $47.52 | 41000 |
| 2022-01-06 | -55.16 | $47.60 | 43000 |
| 2022-01-05 | -40.82 | $47.90 | 30900 |
| 2022-01-04 | -25.48 | $48.20 | 42500 |
| 2022-01-03 | -25.00 | $48.09 | 36000 |
| 2021-12-31 | -13.24 | $48.50 | 21932 |
| 2021-12-30 | -9.97 | $48.62 | 24214 |
| 2021-12-29 | -1.20 | $48.58 | 31900 |
| 2021-12-28 | -8.20 | $48.19 | 11945 |
| 2021-12-27 | -8.01 | $48.15 | 22300 |
| 2021-12-23 | -3.21 | $48.30 | 24631 |
| 2021-12-22 | -4.12 | $48.07 | 17700 |
| 2021-12-21 | -3.06 | $47.50 | 29700 |
| 2021-12-20 | -20.96 | $47.09 | 14408 |
| 2021-12-17 | -14.62 | $47.44 | 12500 |
| 2021-12-16 | -17.79 | $47.36 | 27835 |
| 2021-12-15 | -15.15 | $47.52 | 53700 |
| 2021-12-14 | -36.70 | $47.16 | 12600 |
| 2021-12-13 | -39.74 | $47.16 | 18148 |
| 2021-12-10 | -52.88 | $46.75 | 24514 |
| 2021-12-09 | -49.55 | $46.95 | 18741 |
| 2021-12-08 | -57.43 | $46.77 | 22300 |
| 2021-12-07 | -68.57 | $46.38 | 19910 |
| 2021-12-06 | -83.43 | $45.86 | 14400 |
| 2021-12-03 | -91.71 | $45.57 | 30900 |
| 2021-12-02 | -93.71 | $45.50 | 73843 |
| 2021-12-01 | -87.06 | $46.56 | 25300 |
| 2021-11-30 | -97.65 | $46.29 | 28500 |
| 2021-11-29 | -82.96 | $46.93 | 23200 |
| 2021-11-26 | -91.48 | $46.74 | 19300 |
| 2021-11-24 | -87.44 | $46.83 | 21000 |
| 2021-11-23 | -100.00 | $46.78 | 21968 |
| 2021-11-22 | -97.60 | $47.15 | 15505 |
| 2021-11-19 | -98.01 | $47.30 | 17300 |
| 2021-11-18 | -82.22 | $47.67 | 15800 |
| 2021-11-17 | -78.52 | $47.72 | 19127 |
| 2021-11-16 | -57.99 | $47.80 | 25600 |
| 2021-11-15 | -33.03 | $48.06 | 11926 |
| 2021-11-12 | -30.77 | $48.06 | 18200 |
| 2021-11-11 | -24.79 | $48.20 | 21800 |
| 2021-11-10 | -13.94 | $48.43 | 28835 |
| 2021-11-09 | -11.03 | $48.28 | 23212 |
| 2021-11-08 | -6.46 | $48.40 | 38227 |
| 2021-11-05 | -27.76 | $47.84 | 25000 |
| 2021-11-04 | -22.81 | $47.97 | 26900 |
| 2021-11-03 | -7.60 | $48.37 | 24703 |
| 2021-11-02 | -17.11 | $48.12 | 34500 |
| 2021-11-01 | -7.03 | $48.32 | 22633 |
| 2021-10-29 | -16.67 | $47.99 | 56900 |
| 2021-10-28 | -15.56 | $47.84 | 24236 |
| 2021-10-27 | -32.00 | $47.47 | 36200 |
| 2021-10-26 | -7.56 | $48.02 | 32512 |
| 2021-10-25 | -18.22 | $47.78 | 30900 |
| 2021-10-22 | -23.18 | $47.73 | 35400 |
| 2021-10-21 | -28.85 | $47.74 | 25000 |
| 2021-10-20 | -28.35 | $47.76 | 38930 |
| 2021-10-19 | -60.50 | $47.05 | 21000 |
| 2021-10-18 | -72.60 | $46.71 | 35600 |
| 2021-10-15 | -61.92 | $47.01 | 20638 |
| 2021-10-14 | -73.31 | $46.69 | 27669 |
| 2021-10-13 | -93.16 | $46.15 | 27000 |
| 2021-10-12 | -100.00 | $45.97 | 32100 |
| 2021-10-11 | -87.99 | $46.38 | 28800 |
| 2021-10-08 | -76.18 | $46.77 | 23300 |
| 2021-10-07 | -73.35 | $46.86 | 23207 |
| 2021-10-06 | -93.73 | $46.21 | 32312 |
| 2021-10-05 | -90.55 | $46.42 | 37200 |
| 2021-10-04 | -90.65 | $46.42 | 41641 |
| 2021-10-01 | -67.49 | $47.59 | 36123 |
| 2021-09-30 | -74.18 | $47.65 | 47100 |
| 2021-09-29 | -92.02 | $47.27 | 27232 |
| 2021-09-28 | -85.45 | $47.41 | 38300 |
| 2021-09-27 | -94.22 | $47.60 | 20338 |
| 2021-09-24 | -57.80 | $48.23 | 17500 |
| 2021-09-23 | -54.91 | $48.28 | 19628 |
| 2021-09-22 | -72.83 | $47.97 | 10905 |
| 2021-09-21 | -68.79 | $48.04 | 11600 |
| 2021-09-20 | -92.49 | $47.63 | 30500 |
| 2021-09-17 | -90.83 | $48.24 | 18300 |
| 2021-09-16 | -84.40 | $48.31 | 18040 |
| 2021-09-15 | -68.64 | $48.51 | 19300 |
| 2021-09-14 | -57.69 | $48.69 | 18900 |
| 2021-09-13 | -41.54 | $48.90 | 24800 |
| 2021-09-10 | -37.69 | $48.95 | 20537 |
| 2021-09-09 | -41.54 | $48.90 | 23342 |
| 2021-09-08 | -29.23 | $49.06 | 23300 |
| 2021-09-07 | -29.23 | $49.06 | 43500 |
| 2021-09-03 | -33.85 | $49.00 | 20300 |
| 2021-09-02 | -43.85 | $48.87 | 22923 |
| 2021-09-01 | -66.15 | $48.58 | 26100 |
| 2021-08-31 | -77.16 | $48.51 | 23700 |
| 2021-08-30 | -82.10 | $48.43 | 22613 |
| 2021-08-27 | -93.83 | $48.24 | 22800 |
| 2021-08-26 | -100.00 | $48.14 | 22300 |
| 2021-08-25 | -81.56 | $48.61 | 20104 |
| 2021-08-24 | -78.72 | $48.65 | 22615 |
| 2021-08-23 | -92.91 | $48.45 | 31700 |
| 2021-08-20 | -83.69 | $48.58 | 34200 |
| 2021-08-19 | -88.65 | $48.51 | 23000 |
| 2021-08-18 | -65.25 | $48.84 | 26307 |
| 2021-08-17 | -48.23 | $49.08 | 35316 |
| 2021-08-16 | -49.65 | $49.06 | 17735 |
| 2021-08-13 | -77.46 | $48.66 | 15600 |
| 2021-08-12 | -87.32 | $48.52 | 32116 |
| 2021-08-11 | -73.24 | $48.72 | 28000 |
| 2021-08-10 | -53.52 | $49.00 | 25500 |
| 2021-08-09 | -50.70 | $49.04 | 30600 |
| 2021-08-06 | -51.41 | $49.03 | 29200 |
| 2021-08-05 | -57.75 | $48.94 | 51546 |
| 2021-08-04 | -27.46 | $49.37 | 59000 |
| 2021-08-03 | -12.07 | $49.36 | 26643 |
| 2021-08-02 | -29.31 | $49.16 | 22700 |
| 2021-07-30 | -63.79 | $48.76 | 25800 |
| 2021-07-29 | -40.46 | $48.97 | 31549 |
| 2021-07-28 | -35.04 | $49.02 | 28400 |
| 2021-07-27 | -59.12 | $48.69 | 23406 |
| 2021-07-26 | -51.09 | $48.80 | 30613 |
| 2021-07-23 | -7.30 | $49.40 | 17102 |
| 2021-07-22 | -37.96 | $48.98 | 16600 |
| 2021-07-21 | -32.05 | $49.00 | 18900 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.19
2026-07-17
Close Price
$42.56
Vol: 57000Average Directional Index - Detailed Analysis
Minimum
7.20
Average
21.22
Maximum
67.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.19 | $42.56 | 57000 |
| 2026-07-16 | 22.76 | $42.62 | 40120 |
| 2026-07-15 | 23.06 | $42.27 | 58210 |
| 2026-07-14 | 23.63 | $42.51 | 24900 |
| 2026-07-13 | 24.21 | $42.95 | 57800 |
| 2026-07-10 | 24.04 | $43.01 | 22008 |
| 2026-07-09 | 23.59 | $43.47 | 15200 |
| 2026-07-08 | 22.68 | $43.53 | 35300 |
| 2026-07-07 | 21.62 | $43.96 | 59986 |
| 2026-07-06 | 20.17 | $43.55 | 41400 |
| 2026-07-02 | 18.86 | $43.65 | 57600 |
| 2026-07-01 | 17.52 | $43.03 | 46400 |
| 2026-06-30 | 16.45 | $42.95 | 54531 |
| 2026-06-29 | 15.42 | $42.91 | 77800 |
| 2026-06-26 | 13.89 | $42.41 | 60736 |
| 2026-06-25 | 12.52 | $41.55 | 42801 |
| 2026-06-24 | 11.64 | $40.72 | 34500 |
| 2026-06-23 | 11.35 | $40.31 | 39104 |
| 2026-06-22 | 11.38 | $39.88 | 35800 |
| 2026-06-18 | 11.73 | $39.80 | 51724 |
| 2026-06-17 | 12.16 | $39.91 | 47711 |
| 2026-06-16 | 12.34 | $40.22 | 38000 |
| 2026-06-15 | 12.11 | $40.42 | 40100 |
| 2026-06-12 | 11.60 | $40.94 | 45600 |
| 2026-06-11 | 10.97 | $40.89 | 52260 |
| 2026-06-10 | 10.42 | $40.31 | 49500 |
| 2026-06-09 | 10.02 | $40.48 | 53439 |
| 2026-06-08 | 9.56 | $40.20 | 42700 |
| 2026-06-05 | 9.59 | $39.94 | 43656 |
| 2026-06-04 | 9.61 | $39.87 | 41213 |
| 2026-06-03 | 10.08 | $39.21 | 70537 |
| 2026-06-02 | 10.25 | $39.33 | 67526 |
| 2026-06-01 | 10.43 | $40.00 | 53200 |
| 2026-05-29 | 10.56 | $40.23 | 41838 |
| 2026-05-28 | 10.47 | $40.12 | 54600 |
| 2026-05-27 | 10.66 | $39.66 | 27100 |
| 2026-05-26 | 11.13 | $39.66 | 28941 |
| 2026-05-22 | 11.70 | $39.61 | 63400 |
| 2026-05-21 | 12.26 | $39.24 | 37738 |
| 2026-05-20 | 12.28 | $39.27 | 44732 |
| 2026-05-19 | 12.49 | $39.03 | 26547 |
| 2026-05-18 | 12.39 | $38.63 | 61710 |
| 2026-05-15 | 12.15 | $38.67 | 33400 |
| 2026-05-14 | 12.01 | $39.63 | 67822 |
| 2026-05-13 | 12.56 | $39.55 | 75100 |
| 2026-05-12 | 13.15 | $39.40 | 60610 |
| 2026-05-11 | 13.57 | $38.76 | 66636 |
| 2026-05-08 | 13.72 | $38.97 | 73412 |
| 2026-05-07 | 13.75 | $39.16 | 44304 |
| 2026-05-06 | 14.10 | $39.25 | 48500 |
| 2026-05-05 | 14.46 | $39.30 | 66600 |
| 2026-05-04 | 14.78 | $39.13 | 45300 |
| 2026-05-01 | 15.00 | $39.39 | 36506 |
| 2026-04-30 | 15.41 | $39.32 | 98200 |
| 2026-04-29 | 15.78 | $38.71 | 95355 |
| 2026-04-28 | 15.67 | $38.89 | 40523 |
| 2026-04-27 | 16.09 | $39.07 | 57023 |
| 2026-04-24 | 16.53 | $39.12 | 40340 |
| 2026-04-23 | 16.99 | $39.61 | 44925 |
| 2026-04-22 | 17.74 | $39.40 | 34100 |
| 2026-04-21 | 18.56 | $39.25 | 36800 |
| 2026-04-20 | 19.47 | $39.65 | 33200 |
| 2026-04-17 | 20.05 | $39.92 | 30800 |
| 2026-04-16 | 20.42 | $39.68 | 24700 |
| 2026-04-15 | 20.80 | $40.09 | 42100 |
| 2026-04-14 | 21.07 | $40.05 | 51620 |
| 2026-04-13 | 21.35 | $39.41 | 46400 |
| 2026-04-10 | 22.18 | $39.28 | 31536 |
| 2026-04-09 | 23.11 | $39.53 | 29300 |
| 2026-04-08 | 24.08 | $39.21 | 59200 |
| 2026-04-07 | 25.10 | $38.43 | 23900 |
| 2026-04-06 | 25.29 | $38.35 | 47544 |
| 2026-04-02 | 25.67 | $38.79 | 36009 |
| 2026-04-01 | 26.03 | $38.49 | 67614 |
| 2026-03-31 | 26.56 | $38.51 | 108342 |
| 2026-03-30 | 25.99 | $37.85 | 61500 |
| 2026-03-27 | 24.95 | $37.67 | 138294 |
| 2026-03-26 | 23.86 | $39.21 | 36400 |
| 2026-03-25 | 23.74 | $39.35 | 27800 |
| 2026-03-24 | 23.46 | $38.90 | 31239 |
| 2026-03-23 | 22.39 | $39.34 | 102700 |
| 2026-03-20 | 21.46 | $38.67 | 49226 |
| 2026-03-19 | 19.96 | $39.10 | 24100 |
| 2026-03-18 | 18.67 | $39.29 | 27500 |
| 2026-03-17 | 17.46 | $39.80 | 28676 |
| 2026-03-16 | 16.57 | $39.90 | 27817 |
| 2026-03-13 | 15.66 | $39.72 | 30900 |
| 2026-03-12 | 14.71 | $40.23 | 26912 |
| 2026-03-11 | 14.12 | $40.91 | 14900 |
| 2026-03-10 | 14.00 | $40.91 | 48800 |
| 2026-03-09 | 13.87 | $40.96 | 58227 |
| 2026-03-06 | 13.79 | $41.25 | 68400 |
| 2026-03-05 | 13.42 | $41.19 | 43100 |
| 2026-03-04 | 13.45 | $42.20 | 47000 |
| 2026-03-03 | 13.90 | $42.24 | 67100 |
| 2026-03-02 | 14.37 | $42.61 | 45700 |
| 2026-02-27 | 14.47 | $42.62 | 39414 |
| 2026-02-26 | 14.44 | $42.30 | 28361 |
| 2026-02-25 | 15.01 | $42.30 | 29822 |
| 2026-02-24 | 15.29 | $42.28 | 25431 |
| 2026-02-23 | 15.50 | $42.20 | 36313 |
| 2026-02-20 | 15.89 | $41.81 | 53740 |
| 2026-02-19 | 16.63 | $41.99 | 42645 |
| 2026-02-18 | 16.95 | $42.36 | 56300 |
| 2026-02-17 | 16.82 | $42.40 | 39500 |
| 2026-02-13 | 16.86 | $42.07 | 28108 |
| 2026-02-12 | 17.18 | $42.15 | 31307 |
| 2026-02-11 | 17.35 | $41.89 | 21921 |
| 2026-02-10 | 17.60 | $41.92 | 26935 |
| 2026-02-09 | 17.81 | $42.09 | 38200 |
| 2026-02-06 | 17.98 | $42.10 | 21821 |
| 2026-02-05 | 18.17 | $41.79 | 28436 |
| 2026-02-04 | 18.36 | $41.74 | 39703 |
| 2026-02-03 | 18.69 | $41.95 | 43700 |
| 2026-02-02 | 18.89 | $42.15 | 34500 |
| 2026-01-30 | 19.03 | $41.87 | 31800 |
| 2026-01-29 | 19.57 | $41.55 | 57810 |
| 2026-01-28 | 20.58 | $41.45 | 31229 |
| 2026-01-27 | 21.58 | $41.86 | 54924 |
| 2026-01-26 | 22.15 | $42.16 | 29900 |
| 2026-01-23 | 22.08 | $42.19 | 42232 |
| 2026-01-22 | 22.04 | $42.31 | 45100 |
| 2026-01-21 | 21.99 | $41.97 | 25627 |
| 2026-01-20 | 22.46 | $41.27 | 34541 |
| 2026-01-16 | 23.54 | $41.71 | 31647 |
| 2026-01-15 | 23.60 | $41.89 | 40700 |
| 2026-01-14 | 23.65 | $42.07 | 37800 |
| 2026-01-13 | 24.07 | $41.77 | 24239 |
| 2026-01-12 | 24.30 | $41.89 | 33721 |
| 2026-01-09 | 24.64 | $41.94 | 29702 |
| 2026-01-08 | 24.68 | $41.83 | 45700 |
| 2026-01-07 | 24.72 | $42.06 | 65028 |
| 2026-01-06 | 24.90 | $41.51 | 44700 |
| 2026-01-05 | 25.88 | $40.96 | 53121 |
| 2026-01-02 | 27.03 | $41.19 | 42319 |
| 2025-12-31 | 27.73 | $41.13 | 43445 |
| 2025-12-30 | 27.96 | $41.42 | 32900 |
| 2025-12-29 | 28.11 | $41.30 | 34900 |
| 2025-12-26 | 28.27 | $41.38 | 28700 |
| 2025-12-24 | 28.17 | $41.41 | 15500 |
| 2025-12-23 | 28.12 | $41.14 | 32649 |
| 2025-12-22 | 28.11 | $41.27 | 34700 |
| 2025-12-19 | 28.12 | $41.03 | 56555 |
| 2025-12-18 | 28.29 | $40.72 | 53000 |
| 2025-12-17 | 28.74 | $40.52 | 48100 |
| 2025-12-16 | 29.40 | $40.60 | 59125 |
| 2025-12-15 | 29.88 | $41.07 | 32642 |
| 2025-12-12 | 30.20 | $40.54 | 34600 |
| 2025-12-11 | 31.01 | $40.46 | 27600 |
| 2025-12-10 | 31.86 | $40.13 | 45737 |
| 2025-12-09 | 33.24 | $39.81 | 36002 |
| 2025-12-08 | 34.70 | $40.26 | 54031 |
| 2025-12-05 | 35.63 | $40.65 | 21643 |
| 2025-12-04 | 35.97 | $40.73 | 20008 |
| 2025-12-03 | 36.15 | $40.82 | 32200 |
| 2025-12-02 | 36.34 | $40.75 | 48700 |
| 2025-12-01 | 36.48 | $41.03 | 56800 |
| 2025-11-28 | 36.20 | $41.53 | 34926 |
| 2025-11-26 | 35.14 | $41.61 | 54802 |
| 2025-11-25 | 33.89 | $41.36 | 61422 |
| 2025-11-24 | 32.69 | $40.70 | 41400 |
| 2025-11-21 | 31.83 | $40.47 | 38300 |
| 2025-11-20 | 31.01 | $39.94 | 23733 |
| 2025-11-19 | 30.43 | $40.00 | 31647 |
| 2025-11-18 | 29.81 | $40.03 | 37417 |
| 2025-11-17 | 29.37 | $39.79 | 45300 |
| 2025-11-14 | 28.84 | $39.80 | 36722 |
| 2025-11-13 | 28.40 | $40.34 | 52747 |
| 2025-11-12 | 26.84 | $40.40 | 69339 |
| 2025-11-11 | 25.34 | $39.89 | 83300 |
| 2025-11-10 | 24.11 | $39.12 | 46300 |
| 2025-11-07 | 23.51 | $38.82 | 73500 |
| 2025-11-06 | 22.87 | $38.63 | 55337 |
| 2025-11-05 | 22.99 | $38.47 | 37604 |
| 2025-11-04 | 23.36 | $38.21 | 40627 |
| 2025-11-03 | 23.80 | $38.18 | 58500 |
| 2025-10-31 | 24.06 | $38.36 | 33300 |
| 2025-10-30 | 24.07 | $38.27 | 26032 |
| 2025-10-29 | 24.18 | $38.00 | 55446 |
| 2025-10-28 | 24.24 | $38.39 | 36300 |
| 2025-10-27 | 23.44 | $38.44 | 55711 |
| 2025-10-24 | 22.67 | $38.28 | 42027 |
| 2025-10-23 | 21.92 | $38.14 | 31100 |
| 2025-10-22 | 21.31 | $38.16 | 53209 |
| 2025-10-21 | 20.67 | $38.02 | 51600 |
| 2025-10-20 | 20.01 | $38.03 | 31500 |
| 2025-10-17 | 19.49 | $37.67 | 30115 |
| 2025-10-16 | 19.50 | $37.43 | 52600 |
| 2025-10-15 | 19.48 | $37.49 | 52738 |
| 2025-10-14 | 19.65 | $37.73 | 47200 |
| 2025-10-13 | 19.70 | $37.61 | 58100 |
| 2025-10-10 | 19.57 | $37.51 | 112550 |
| 2025-10-09 | 19.44 | $37.83 | 88836 |
| 2025-10-08 | 18.51 | $37.97 | 50814 |
| 2025-10-07 | 17.53 | $37.65 | 78101 |
| 2025-10-06 | 16.61 | $37.61 | 79920 |
| 2025-10-03 | 15.65 | $37.87 | 85774 |
| 2025-10-02 | 14.65 | $37.56 | 48419 |
| 2025-10-01 | 13.80 | $37.75 | 85628 |
| 2025-09-30 | 12.90 | $37.23 | 81165 |
| 2025-09-29 | 12.54 | $36.32 | 38738 |
| 2025-09-26 | 12.93 | $36.22 | 27914 |
| 2025-09-25 | 13.22 | $36.05 | 44543 |
| 2025-09-24 | 13.51 | $36.47 | 54729 |
| 2025-09-23 | 13.88 | $36.51 | 25636 |
| 2025-09-22 | 14.17 | $36.55 | 34129 |
| 2025-09-19 | 14.63 | $36.42 | 33000 |
| 2025-09-18 | 14.98 | $36.51 | 68320 |
| 2025-09-17 | 15.34 | $36.34 | 70008 |
| 2025-09-16 | 15.94 | $36.42 | 48800 |
| 2025-09-15 | 16.73 | $36.50 | 76908 |
| 2025-09-12 | 17.32 | $37.06 | 40079 |
| 2025-09-11 | 16.82 | $37.31 | 67643 |
| 2025-09-10 | 15.96 | $37.12 | 54313 |
| 2025-09-09 | 15.39 | $37.23 | 41400 |
| 2025-09-08 | 14.70 | $37.06 | 44700 |
| 2025-09-05 | 14.22 | $37.13 | 31125 |
| 2025-09-04 | 13.71 | $36.87 | 36821 |
| 2025-09-03 | 13.45 | $36.87 | 42300 |
| 2025-09-02 | 13.17 | $36.75 | 76300 |
| 2025-08-29 | 12.93 | $36.73 | 57915 |
| 2025-08-28 | 12.83 | $36.65 | 36200 |
| 2025-08-27 | 12.85 | $36.65 | 53200 |
| 2025-08-26 | 12.68 | $36.59 | 70000 |
| 2025-08-25 | 12.76 | $36.51 | 96438 |
| 2025-08-22 | 12.84 | $36.82 | 49300 |
| 2025-08-21 | 12.26 | $36.73 | 46600 |
| 2025-08-20 | 11.90 | $36.66 | 45600 |
| 2025-08-19 | 11.72 | $36.52 | 44725 |
| 2025-08-18 | 11.69 | $36.37 | 73809 |
| 2025-08-15 | 11.65 | $36.36 | 75244 |
| 2025-08-14 | 11.82 | $36.05 | 42412 |
| 2025-08-13 | 12.39 | $36.05 | 58300 |
| 2025-08-12 | 12.90 | $35.48 | 74200 |
| 2025-08-11 | 12.74 | $35.35 | 36700 |
| 2025-08-08 | 12.48 | $35.23 | 73500 |
| 2025-08-07 | 12.08 | $35.17 | 67500 |
| 2025-08-06 | 11.46 | $35.37 | 73047 |
| 2025-08-05 | 11.12 | $35.60 | 80300 |
| 2025-08-04 | 11.08 | $35.81 | 64200 |
| 2025-08-01 | 11.17 | $35.55 | 63215 |
| 2025-07-31 | 10.91 | $35.54 | 54933 |
| 2025-07-30 | 10.74 | $35.96 | 63227 |
| 2025-07-29 | 11.12 | $36.04 | 47015 |
| 2025-07-28 | 11.44 | $36.29 | 48629 |
| 2025-07-25 | 11.75 | $36.43 | 35527 |
| 2025-07-24 | 12.31 | $36.18 | 34019 |
| 2025-07-23 | 12.93 | $36.40 | 39048 |
| 2025-07-22 | 13.58 | $35.91 | 45723 |
| 2025-07-21 | 13.53 | $35.47 | 51699 |
| 2025-07-18 | 13.27 | $35.60 | 41700 |
| 2025-07-17 | 13.08 | $35.88 | 40700 |
| 2025-07-16 | 13.20 | $36.05 | 71113 |
| 2025-07-15 | 13.34 | $35.79 | 57108 |
| 2025-07-14 | 13.47 | $36.50 | 33639 |
| 2025-07-11 | 13.89 | $36.47 | 31838 |
| 2025-07-10 | 14.39 | $36.78 | 36626 |
| 2025-07-09 | 14.75 | $36.53 | 44300 |
| 2025-07-08 | 15.34 | $36.38 | 51100 |
| 2025-07-07 | 15.95 | $36.26 | 37000 |
| 2025-07-03 | 16.52 | $36.66 | 34108 |
| 2025-07-02 | 17.08 | $36.64 | 40100 |
| 2025-07-01 | 17.66 | $36.78 | 52615 |
| 2025-06-30 | 18.28 | $36.46 | 73000 |
| 2025-06-27 | 18.88 | $36.22 | 63841 |
| 2025-06-26 | 19.49 | $36.16 | 40300 |
| 2025-06-25 | 19.95 | $36.08 | 57843 |
| 2025-06-24 | 20.21 | $36.02 | 36300 |
| 2025-06-23 | 20.32 | $35.58 | 55200 |
| 2025-06-20 | 19.80 | $35.50 | 40207 |
| 2025-06-18 | 19.37 | $35.66 | 63800 |
| 2025-06-17 | 19.13 | $35.71 | 54600 |
| 2025-06-16 | 18.88 | $36.25 | 39045 |
| 2025-06-13 | 19.11 | $36.21 | 34609 |
| 2025-06-12 | 19.35 | $36.69 | 26100 |
| 2025-06-11 | 20.21 | $36.53 | 28222 |
| 2025-06-10 | 21.13 | $36.54 | 40101 |
| 2025-06-09 | 22.05 | $36.26 | 28919 |
| 2025-06-06 | 22.76 | $36.40 | 28714 |
| 2025-06-05 | 23.41 | $36.11 | 21741 |
| 2025-06-04 | 24.07 | $36.18 | 20400 |
| 2025-06-03 | 24.89 | $36.15 | 26400 |
| 2025-06-02 | 25.66 | $36.20 | 55820 |
| 2025-05-30 | 26.34 | $35.91 | 53900 |
| 2025-05-29 | 26.83 | $35.87 | 43500 |
| 2025-05-28 | 27.29 | $35.46 | 34700 |
| 2025-05-27 | 27.72 | $35.79 | 65278 |
| 2025-05-23 | 28.19 | $35.34 | 26100 |
| 2025-05-22 | 28.14 | $35.49 | 41800 |
| 2025-05-21 | 28.15 | $35.75 | 48632 |
| 2025-05-20 | 28.45 | $36.24 | 63244 |
| 2025-05-19 | 28.98 | $36.14 | 47300 |
| 2025-05-16 | 29.34 | $35.88 | 54200 |
| 2025-05-15 | 29.48 | $35.44 | 73300 |
| 2025-05-14 | 28.95 | $35.60 | 59211 |
| 2025-05-13 | 28.76 | $36.10 | 68532 |
| 2025-05-12 | 28.92 | $36.62 | 54736 |
| 2025-05-09 | 29.24 | $36.20 | 30500 |
| 2025-05-08 | 29.30 | $36.37 | 47000 |
| 2025-05-07 | 29.54 | $36.66 | 46200 |
| 2025-05-06 | 29.83 | $36.57 | 68200 |
| 2025-05-05 | 30.19 | $37.37 | 32726 |
| 2025-05-02 | 31.17 | $37.36 | 45000 |
| 2025-05-01 | 32.24 | $37.14 | 60027 |
| 2025-04-30 | 33.20 | $37.64 | 45600 |
| 2025-04-29 | 34.21 | $37.32 | 29400 |
| 2025-04-28 | 34.94 | $36.89 | 24513 |
| 2025-04-25 | 35.23 | $36.65 | 21114 |
| 2025-04-24 | 35.27 | $36.53 | 32842 |
| 2025-04-23 | 35.24 | $36.25 | 33900 |
| 2025-04-22 | 35.23 | $35.88 | 59933 |
| 2025-04-21 | 34.29 | $35.50 | 60122 |
| 2025-04-17 | 33.24 | $36.00 | 34600 |
| 2025-04-16 | 32.37 | $35.95 | 46211 |
| 2025-04-15 | 31.45 | $36.20 | 44035 |
| 2025-04-14 | 30.58 | $36.28 | 50831 |
| 2025-04-11 | 29.67 | $35.77 | 38135 |
| 2025-04-10 | 27.84 | $34.94 | 87378 |
| 2025-04-09 | 25.92 | $36.54 | 124340 |
| 2025-04-08 | 23.90 | $34.99 | 73425 |
| 2025-04-07 | 21.98 | $34.86 | 94100 |
| 2025-04-04 | 19.65 | $36.29 | 75440 |
| 2025-04-03 | 17.96 | $38.15 | 25200 |
| 2025-04-02 | 17.51 | $38.42 | 34307 |
| 2025-04-01 | 17.25 | $38.35 | 35200 |
| 2025-03-31 | 17.11 | $38.64 | 71802 |
| 2025-03-28 | 16.96 | $38.72 | 15926 |
| 2025-03-27 | 17.29 | $38.64 | 24100 |
| 2025-03-26 | 17.65 | $38.57 | 28446 |
| 2025-03-25 | 17.75 | $38.95 | 44607 |
| 2025-03-24 | 18.29 | $39.22 | 33100 |
| 2025-03-21 | 18.65 | $38.90 | 26401 |
| 2025-03-20 | 18.58 | $38.97 | 40400 |
| 2025-03-19 | 18.51 | $38.91 | 27000 |
| 2025-03-18 | 18.13 | $38.78 | 25522 |
| 2025-03-17 | 17.61 | $38.78 | 42000 |
| 2025-03-14 | 16.95 | $38.33 | 31300 |
| 2025-03-13 | 15.72 | $38.42 | 43100 |
| 2025-03-12 | 14.80 | $38.68 | 29000 |
| 2025-03-11 | 13.99 | $38.72 | 68200 |
| 2025-03-10 | 12.82 | $39.11 | 43700 |
| 2025-03-07 | 12.09 | $39.63 | 23442 |
| 2025-03-06 | 12.05 | $39.73 | 37900 |
| 2025-03-05 | 12.16 | $40.01 | 50517 |
| 2025-03-04 | 12.32 | $39.90 | 70300 |
| 2025-03-03 | 12.60 | $40.19 | 71822 |
| 2025-02-28 | 12.90 | $40.33 | 35925 |
| 2025-02-27 | 13.41 | $40.00 | 26517 |
| 2025-02-26 | 13.95 | $40.10 | 27926 |
| 2025-02-25 | 14.59 | $40.31 | 22231 |
| 2025-02-24 | 15.33 | $40.49 | 24908 |
| 2025-02-21 | 16.02 | $40.23 | 27500 |
| 2025-02-20 | 16.71 | $40.46 | 25500 |
| 2025-02-19 | 17.32 | $40.49 | 26100 |
| 2025-02-18 | 18.06 | $40.21 | 30626 |
| 2025-02-14 | 18.97 | $40.18 | 32316 |
| 2025-02-13 | 19.81 | $40.57 | 27432 |
| 2025-02-12 | 19.99 | $40.50 | 37510 |
| 2025-02-11 | 20.23 | $40.55 | 20637 |
| 2025-02-10 | 20.73 | $40.62 | 34700 |
| 2025-02-07 | 20.96 | $40.56 | 22500 |
| 2025-02-06 | 21.13 | $40.73 | 42727 |
| 2025-02-05 | 21.15 | $41.00 | 47100 |
| 2025-02-04 | 21.31 | $40.54 | 47300 |
| 2025-02-03 | 21.55 | $40.93 | 45749 |
| 2025-01-31 | 21.69 | $40.92 | 42600 |
| 2025-01-30 | 21.50 | $40.68 | 43553 |
| 2025-01-29 | 21.64 | $40.47 | 56927 |
| 2025-01-28 | 21.78 | $40.63 | 40634 |
| 2025-01-27 | 21.61 | $40.63 | 44200 |
| 2025-01-24 | 21.49 | $40.19 | 38826 |
| 2025-01-23 | 21.72 | $40.30 | 49901 |
| 2025-01-22 | 22.02 | $39.97 | 58332 |
| 2025-01-21 | 22.64 | $39.87 | 80939 |
| 2025-01-17 | 23.48 | $39.46 | 61919 |
| 2025-01-16 | 24.71 | $39.25 | 37121 |
| 2025-01-15 | 25.67 | $39.07 | 37000 |
| 2025-01-14 | 26.41 | $38.94 | 94741 |
| 2025-01-13 | 27.18 | $39.25 | 50347 |
| 2025-01-10 | 27.81 | $38.82 | 59945 |
| 2025-01-08 | 28.23 | $38.97 | 51800 |
| 2025-01-07 | 28.56 | $38.82 | 43601 |
| 2025-01-06 | 28.90 | $38.58 | 108538 |
| 2025-01-03 | 28.78 | $38.30 | 75414 |
| 2025-01-02 | 28.25 | $37.49 | 188900 |
| 2024-12-31 | 27.60 | $37.93 | 108837 |
| 2024-12-30 | 27.26 | $37.77 | 149821 |
| 2024-12-27 | 26.91 | $38.32 | 74942 |
| 2024-12-26 | 27.00 | $38.47 | 75800 |
| 2024-12-24 | 27.13 | $38.15 | 56606 |
| 2024-12-23 | 27.11 | $37.77 | 140206 |
| 2024-12-20 | 26.36 | $37.44 | 107500 |
| 2024-12-19 | 25.57 | $36.92 | 106800 |
| 2024-12-18 | 24.09 | $37.55 | 84000 |
| 2024-12-17 | 22.92 | $38.04 | 88100 |
| 2024-12-16 | 22.01 | $38.05 | 65970 |
| 2024-12-13 | 21.11 | $38.68 | 57300 |
| 2024-12-12 | 20.58 | $38.59 | 44317 |
| 2024-12-11 | 20.06 | $39.07 | 53229 |
| 2024-12-10 | 19.90 | $39.19 | 60100 |
| 2024-12-09 | 19.92 | $39.37 | 56500 |
| 2024-12-06 | 19.99 | $39.41 | 50500 |
| 2024-12-05 | 20.26 | $39.52 | 74400 |
| 2024-12-04 | 20.65 | $39.74 | 45300 |
| 2024-12-03 | 21.14 | $39.64 | 61100 |
| 2024-12-02 | 21.69 | $39.73 | 71733 |
| 2024-11-29 | 22.26 | $39.91 | 71844 |
| 2024-11-27 | 22.97 | $39.76 | 56400 |
| 2024-11-26 | 23.71 | $39.43 | 86532 |
| 2024-11-25 | 23.89 | $39.38 | 42041 |
| 2024-11-22 | 24.09 | $39.04 | 45600 |
| 2024-11-21 | 23.54 | $38.84 | 63716 |
| 2024-11-20 | 22.64 | $38.66 | 49912 |
| 2024-11-19 | 21.47 | $38.35 | 81600 |
| 2024-11-18 | 20.09 | $38.63 | 51904 |
| 2024-11-15 | 18.91 | $38.64 | 68525 |
| 2024-11-14 | 17.66 | $40.02 | 31501 |
| 2024-11-13 | 17.69 | $40.68 | 28721 |
| 2024-11-12 | 18.46 | $40.98 | 21419 |
| 2024-11-11 | 19.17 | $41.29 | 67626 |
| 2024-11-08 | 19.92 | $41.18 | 35808 |
| 2024-11-07 | 20.82 | $40.57 | 21318 |
| 2024-11-06 | 21.06 | $40.38 | 25800 |
| 2024-11-05 | 21.32 | $40.28 | 28012 |
| 2024-11-04 | 20.53 | $40.13 | 21400 |
| 2024-11-01 | 19.70 | $40.23 | 40501 |
| 2024-10-31 | 18.43 | $39.93 | 33520 |
| 2024-10-30 | 17.10 | $40.28 | 45700 |
| 2024-10-29 | 15.79 | $40.50 | 28800 |
| 2024-10-28 | 14.83 | $40.84 | 25107 |
| 2024-10-25 | 14.10 | $40.72 | 14742 |
| 2024-10-24 | 13.33 | $40.94 | 31438 |
| 2024-10-23 | 12.54 | $40.90 | 43400 |
| 2024-10-22 | 11.91 | $41.32 | 35203 |
| 2024-10-21 | 11.73 | $41.33 | 34800 |
| 2024-10-18 | 11.63 | $41.43 | 45440 |
| 2024-10-17 | 11.31 | $41.28 | 74402 |
| 2024-10-16 | 10.98 | $41.74 | 17538 |
| 2024-10-15 | 11.27 | $41.63 | 14303 |
| 2024-10-14 | 11.50 | $42.26 | 19800 |
| 2024-10-11 | 11.75 | $41.88 | 26400 |
| 2024-10-10 | 12.13 | $41.65 | 22300 |
| 2024-10-09 | 12.31 | $41.73 | 22426 |
| 2024-10-08 | 12.45 | $41.51 | 15600 |
| 2024-10-07 | 12.02 | $41.26 | 33808 |
| 2024-10-04 | 11.57 | $41.57 | 19925 |
| 2024-10-03 | 11.09 | $41.30 | 46500 |
| 2024-10-02 | 10.59 | $41.65 | 18723 |
| 2024-10-01 | 10.56 | $42.02 | 29002 |
| 2024-09-30 | 10.87 | $41.93 | 44208 |
| 2024-09-27 | 10.98 | $41.70 | 30025 |
| 2024-09-26 | 10.56 | $41.51 | 24900 |
| 2024-09-25 | 10.17 | $41.45 | 33000 |
| 2024-09-24 | 9.75 | $42.09 | 27223 |
| 2024-09-23 | 9.82 | $42.00 | 26600 |
| 2024-09-20 | 10.02 | $41.93 | 32320 |
| 2024-09-19 | 10.00 | $41.98 | 29502 |
| 2024-09-18 | 10.21 | $41.75 | 29300 |
| 2024-09-17 | 10.06 | $41.83 | 34400 |
| 2024-09-16 | 9.96 | $42.13 | 30900 |
| 2024-09-13 | 10.26 | $42.26 | 21600 |
| 2024-09-12 | 10.56 | $42.25 | 25466 |
| 2024-09-11 | 11.05 | $42.17 | 16203 |
| 2024-09-10 | 11.58 | $42.16 | 11900 |
| 2024-09-09 | 11.95 | $42.08 | 20470 |
| 2024-09-06 | 12.34 | $41.84 | 23600 |
| 2024-09-05 | 12.94 | $41.81 | 35632 |
| 2024-09-04 | 13.58 | $42.30 | 23100 |
| 2024-09-03 | 13.57 | $42.40 | 40000 |
| 2024-08-30 | 13.22 | $42.41 | 26145 |
| 2024-08-29 | 13.02 | $42.11 | 26837 |
| 2024-08-28 | 13.00 | $41.97 | 20900 |
| 2024-08-27 | 13.20 | $42.04 | 43334 |
| 2024-08-26 | 13.13 | $41.90 | 26900 |
| 2024-08-23 | 13.05 | $41.96 | 17200 |
| 2024-08-22 | 13.21 | $41.87 | 29300 |
| 2024-08-21 | 12.99 | $41.71 | 17728 |
| 2024-08-20 | 12.94 | $41.75 | 22527 |
| 2024-08-19 | 12.89 | $41.68 | 22200 |
| 2024-08-16 | 13.18 | $41.38 | 30635 |
| 2024-08-15 | 13.83 | $41.45 | 23641 |
| 2024-08-14 | 14.22 | $41.38 | 21600 |
| 2024-08-13 | 14.77 | $41.22 | 23900 |
| 2024-08-12 | 15.33 | $41.14 | 22600 |
| 2024-08-09 | 15.88 | $41.13 | 29700 |
| 2024-08-08 | 16.56 | $41.00 | 33600 |
| 2024-08-07 | 17.11 | $40.36 | 36800 |
| 2024-08-06 | 17.12 | $40.61 | 24700 |
| 2024-08-05 | 17.13 | $39.94 | 61500 |
| 2024-08-02 | 17.14 | $41.31 | 18367 |
| 2024-08-01 | 17.28 | $41.69 | 33123 |
| 2024-07-31 | 17.05 | $41.12 | 24838 |
| 2024-07-30 | 17.47 | $40.97 | 24804 |
| 2024-07-29 | 17.91 | $40.97 | 26300 |
| 2024-07-26 | 18.73 | $41.15 | 30317 |
| 2024-07-25 | 19.19 | $41.15 | 43800 |
| 2024-07-24 | 19.64 | $41.43 | 41837 |
| 2024-07-23 | 19.77 | $41.32 | 38300 |
| 2024-07-22 | 19.98 | $41.30 | 27000 |
| 2024-07-19 | 20.02 | $41.13 | 16100 |
| 2024-07-18 | 20.10 | $41.02 | 84700 |
| 2024-07-17 | 20.19 | $41.88 | 21800 |
| 2024-07-16 | 19.51 | $41.83 | 25900 |
| 2024-07-15 | 18.34 | $41.59 | 22021 |
| 2024-07-12 | 17.24 | $41.59 | 19214 |
| 2024-07-11 | 15.97 | $41.51 | 23732 |
| 2024-07-10 | 14.87 | $41.05 | 27000 |
| 2024-07-09 | 14.21 | $40.72 | 30800 |
| 2024-07-08 | 13.74 | $40.76 | 37221 |
| 2024-07-05 | 13.27 | $40.72 | 32822 |
| 2024-07-03 | 13.05 | $40.51 | 34500 |
| 2024-07-02 | 13.02 | $40.48 | 38349 |
| 2024-07-01 | 12.98 | $40.66 | 38620 |
| 2024-06-28 | 12.36 | $40.85 | 95341 |
| 2024-06-27 | 11.77 | $40.36 | 38944 |
| 2024-06-26 | 11.84 | $40.19 | 43000 |
| 2024-06-25 | 12.06 | $40.12 | 39500 |
| 2024-06-24 | 12.48 | $39.97 | 41400 |
| 2024-06-21 | 13.09 | $39.64 | 26530 |
| 2024-06-20 | 13.11 | $39.65 | 38517 |
| 2024-06-18 | 13.14 | $39.66 | 30900 |
| 2024-06-17 | 13.39 | $39.82 | 25200 |
| 2024-06-14 | 13.66 | $39.72 | 30034 |
| 2024-06-13 | 13.99 | $40.04 | 42127 |
| 2024-06-12 | 14.71 | $40.16 | 27825 |
| 2024-06-11 | 15.17 | $40.23 | 18139 |
| 2024-06-10 | 15.78 | $40.34 | 59400 |
| 2024-06-07 | 16.40 | $40.58 | 26896 |
| 2024-06-06 | 16.55 | $40.45 | 24600 |
| 2024-06-05 | 16.94 | $40.58 | 21218 |
| 2024-06-04 | 17.42 | $40.43 | 23800 |
| 2024-06-03 | 18.01 | $40.42 | 35600 |
| 2024-05-31 | 18.77 | $39.89 | 33800 |
| 2024-05-30 | 19.07 | $39.41 | 34200 |
| 2024-05-29 | 18.74 | $39.37 | 37000 |
| 2024-05-28 | 18.40 | $39.57 | 48600 |
| 2024-05-24 | 18.29 | $40.04 | 22644 |
| 2024-05-23 | 18.84 | $40.08 | 29400 |
| 2024-05-22 | 19.48 | $40.37 | 23523 |
| 2024-05-21 | 20.30 | $40.41 | 35800 |
| 2024-05-20 | 21.28 | $40.29 | 35600 |
| 2024-05-17 | 22.39 | $40.15 | 30900 |
| 2024-05-16 | 23.14 | $40.15 | 38139 |
| 2024-05-15 | 23.94 | $40.20 | 33308 |
| 2024-05-14 | 24.78 | $39.79 | 62200 |
| 2024-05-13 | 25.10 | $39.98 | 30041 |
| 2024-05-10 | 26.12 | $40.20 | 32326 |
| 2024-05-09 | 27.30 | $40.06 | 21024 |
| 2024-05-08 | 28.17 | $39.84 | 30720 |
| 2024-05-07 | 29.41 | $39.99 | 23617 |
| 2024-05-06 | 30.57 | $39.85 | 31600 |
| 2024-05-03 | 31.64 | $39.61 | 25004 |
| 2024-05-02 | 32.35 | $39.49 | 18200 |
| 2024-05-01 | 32.92 | $39.48 | 34522 |
| 2024-04-30 | 33.53 | $39.18 | 39133 |
| 2024-04-29 | 33.82 | $39.13 | 34402 |
| 2024-04-26 | 33.62 | $39.06 | 24900 |
| 2024-04-25 | 33.41 | $39.04 | 23200 |
| 2024-04-24 | 33.15 | $39.30 | 22447 |
| 2024-04-23 | 33.21 | $39.29 | 13845 |
| 2024-04-22 | 33.28 | $39.01 | 28700 |
| 2024-04-19 | 32.90 | $38.80 | 18223 |
| 2024-04-18 | 31.99 | $38.74 | 22900 |
| 2024-04-17 | 31.03 | $38.87 | 43029 |
| 2024-04-16 | 30.05 | $38.74 | 33800 |
| 2024-04-15 | 28.81 | $38.51 | 49960 |
| 2024-04-12 | 27.50 | $38.45 | 43129 |
| 2024-04-11 | 26.13 | $39.39 | 29831 |
| 2024-04-10 | 25.32 | $39.61 | 24744 |
| 2024-04-09 | 24.63 | $40.00 | 31800 |
| 2024-04-08 | 24.07 | $39.86 | 42100 |
| 2024-04-05 | 23.56 | $40.05 | 27800 |
| 2024-04-04 | 22.92 | $39.77 | 32303 |
| 2024-04-03 | 22.24 | $40.24 | 36090 |
| 2024-04-02 | 21.71 | $40.13 | 38100 |
| 2024-04-01 | 21.26 | $40.88 | 70622 |
| 2024-03-28 | 21.56 | $41.44 | 76803 |
| 2024-03-27 | 22.68 | $41.57 | 29707 |
| 2024-03-26 | 23.58 | $41.02 | 27600 |
| 2024-03-25 | 23.75 | $40.87 | 30506 |
| 2024-03-22 | 23.69 | $40.85 | 30400 |
| 2024-03-21 | 23.60 | $40.98 | 37000 |
| 2024-03-20 | 23.73 | $40.95 | 30430 |
| 2024-03-19 | 23.71 | $41.09 | 33138 |
| 2024-03-18 | 23.78 | $41.04 | 20400 |
| 2024-03-15 | 24.00 | $41.16 | 37800 |
| 2024-03-14 | 24.41 | $41.52 | 28627 |
| 2024-03-13 | 25.10 | $42.06 | 26917 |
| 2024-03-12 | 25.87 | $42.38 | 28320 |
| 2024-03-11 | 26.68 | $42.13 | 22100 |
| 2024-03-08 | 27.40 | $42.54 | 33500 |
| 2024-03-07 | 28.00 | $42.34 | 25037 |
| 2024-03-06 | 28.82 | $42.33 | 20700 |
| 2024-03-05 | 29.72 | $42.08 | 31546 |
| 2024-03-04 | 30.67 | $42.52 | 15800 |
| 2024-03-01 | 31.08 | $42.47 | 27600 |
| 2024-02-29 | 31.58 | $42.02 | 34300 |
| 2024-02-28 | 31.90 | $42.54 | 60700 |
| 2024-02-27 | 32.44 | $42.33 | 22619 |
| 2024-02-26 | 32.64 | $42.25 | 32021 |
| 2024-02-23 | 32.96 | $42.33 | 18306 |
| 2024-02-22 | 33.29 | $42.13 | 17100 |
| 2024-02-21 | 33.64 | $41.91 | 18600 |
| 2024-02-20 | 34.18 | $42.07 | 28100 |
| 2024-02-16 | 34.44 | $42.28 | 23500 |
| 2024-02-15 | 34.71 | $42.14 | 19700 |
| 2024-02-14 | 35.15 | $42.13 | 17848 |
| 2024-02-13 | 35.47 | $42.26 | 16200 |
| 2024-02-12 | 35.62 | $42.65 | 34300 |
| 2024-02-09 | 35.29 | $42.48 | 20900 |
| 2024-02-08 | 34.94 | $42.58 | 26200 |
| 2024-02-07 | 34.58 | $42.50 | 46807 |
| 2024-02-06 | 34.26 | $41.72 | 17502 |
| 2024-02-05 | 34.48 | $41.32 | 35234 |
| 2024-02-02 | 34.84 | $41.58 | 36900 |
| 2024-02-01 | 34.84 | $42.00 | 34523 |
| 2024-01-31 | 34.82 | $41.48 | 35614 |
| 2024-01-30 | 35.25 | $41.17 | 19823 |
| 2024-01-29 | 36.20 | $41.11 | 36221 |
| 2024-01-26 | 37.19 | $40.97 | 38304 |
| 2024-01-25 | 38.72 | $40.72 | 42500 |
| 2024-01-24 | 40.33 | $41.23 | 23300 |
| 2024-01-23 | 41.28 | $41.88 | 25000 |
| 2024-01-22 | 41.36 | $42.12 | 29416 |
| 2024-01-19 | 41.10 | $42.00 | 26400 |
| 2024-01-18 | 40.77 | $42.27 | 37341 |
| 2024-01-17 | 40.42 | $42.18 | 27500 |
| 2024-01-16 | 39.88 | $42.37 | 28400 |
| 2024-01-12 | 38.99 | $42.60 | 41500 |
| 2024-01-11 | 37.57 | $42.71 | 39200 |
| 2024-01-10 | 36.10 | $42.63 | 63400 |
| 2024-01-09 | 34.52 | $42.48 | 37900 |
| 2024-01-08 | 32.94 | $42.41 | 47549 |
| 2024-01-05 | 31.33 | $41.68 | 43437 |
| 2024-01-04 | 29.76 | $41.95 | 72100 |
| 2024-01-03 | 28.10 | $41.13 | 48414 |
| 2024-01-02 | 26.91 | $40.60 | 66101 |
| 2023-12-29 | 25.99 | $40.46 | 88700 |
| 2023-12-28 | 25.15 | $39.71 | 74691 |
| 2023-12-27 | 24.57 | $39.79 | 41700 |
| 2023-12-26 | 23.76 | $39.69 | 39932 |
| 2023-12-22 | 23.05 | $39.39 | 42100 |
| 2023-12-21 | 22.32 | $39.34 | 58000 |
| 2023-12-20 | 21.87 | $39.03 | 63600 |
| 2023-12-19 | 21.39 | $39.79 | 56200 |
| 2023-12-18 | 20.68 | $39.18 | 70600 |
| 2023-12-15 | 20.27 | $39.02 | 38106 |
| 2023-12-14 | 20.01 | $39.39 | 66300 |
| 2023-12-13 | 18.85 | $39.76 | 41400 |
| 2023-12-12 | 17.63 | $39.11 | 45124 |
| 2023-12-11 | 16.83 | $38.70 | 39921 |
| 2023-12-08 | 16.30 | $38.55 | 52900 |
| 2023-12-07 | 16.02 | $38.51 | 32516 |
| 2023-12-06 | 15.77 | $38.49 | 38737 |
| 2023-12-05 | 15.37 | $38.43 | 40929 |
| 2023-12-04 | 15.10 | $38.52 | 42613 |
| 2023-12-01 | 14.82 | $38.61 | 71100 |
| 2023-11-30 | 14.44 | $38.48 | 46900 |
| 2023-11-29 | 14.33 | $37.91 | 64537 |
| 2023-11-28 | 14.55 | $37.91 | 41308 |
| 2023-11-27 | 14.88 | $37.95 | 45500 |
| 2023-11-24 | 15.07 | $38.03 | 26400 |
| 2023-11-22 | 15.30 | $37.89 | 69934 |
| 2023-11-21 | 15.54 | $38.07 | 44700 |
| 2023-11-20 | 15.94 | $37.84 | 38003 |
| 2023-11-17 | 16.61 | $37.51 | 47140 |
| 2023-11-16 | 17.31 | $37.41 | 41510 |
| 2023-11-15 | 18.14 | $37.33 | 46703 |
| 2023-11-14 | 18.93 | $37.54 | 34900 |
| 2023-11-13 | 19.89 | $37.60 | 25000 |
| 2023-11-10 | 20.72 | $37.09 | 33900 |
| 2023-11-09 | 21.14 | $37.00 | 45230 |
| 2023-11-08 | 21.65 | $37.56 | 29129 |
| 2023-11-07 | 22.72 | $37.69 | 24548 |
| 2023-11-06 | 23.90 | $37.71 | 29843 |
| 2023-11-03 | 25.13 | $37.82 | 39713 |
| 2023-11-02 | 26.42 | $37.50 | 35526 |
| 2023-11-01 | 27.27 | $36.65 | 42400 |
| 2023-10-31 | 27.22 | $36.18 | 41517 |
| 2023-10-30 | 26.39 | $35.67 | 43716 |
| 2023-10-27 | 24.75 | $35.53 | 59206 |
| 2023-10-26 | 23.02 | $35.80 | 38009 |
| 2023-10-25 | 21.34 | $36.17 | 42523 |
| 2023-10-24 | 19.76 | $36.90 | 25811 |
| 2023-10-23 | 18.51 | $36.78 | 47100 |
| 2023-10-20 | 17.19 | $37.32 | 36100 |
| 2023-10-19 | 16.21 | $37.75 | 59512 |
| 2023-10-18 | 15.51 | $38.21 | 59934 |
| 2023-10-17 | 15.28 | $38.61 | 25829 |
| 2023-10-16 | 15.54 | $38.84 | 24900 |
| 2023-10-13 | 15.81 | $38.46 | 16501 |
| 2023-10-12 | 15.87 | $38.45 | 33447 |
| 2023-10-11 | 16.15 | $38.87 | 19002 |
| 2023-10-10 | 16.90 | $39.25 | 24900 |
| 2023-10-09 | 17.17 | $39.30 | 18700 |
| 2023-10-06 | 17.99 | $39.26 | 30300 |
| 2023-10-05 | 18.86 | $38.74 | 27900 |
| 2023-10-04 | 19.03 | $38.70 | 34200 |
| 2023-10-03 | 18.85 | $38.50 | 47400 |
| 2023-10-02 | 18.66 | $39.01 | 44900 |
| 2023-09-29 | 18.99 | $39.15 | 101227 |
| 2023-09-28 | 19.67 | $39.38 | 26436 |
| 2023-09-27 | 19.71 | $39.11 | 37200 |
| 2023-09-26 | 19.23 | $38.98 | 33136 |
| 2023-09-25 | 18.93 | $39.23 | 27118 |
| 2023-09-22 | 18.85 | $39.15 | 38832 |
| 2023-09-21 | 18.81 | $39.15 | 39300 |
| 2023-09-20 | 18.39 | $39.27 | 26400 |
| 2023-09-19 | 18.30 | $39.20 | 26200 |
| 2023-09-18 | 17.83 | $39.19 | 35137 |
| 2023-09-15 | 17.17 | $39.06 | 23848 |
| 2023-09-14 | 16.48 | $39.30 | 28500 |
| 2023-09-13 | 16.04 | $39.54 | 26040 |
| 2023-09-12 | 16.01 | $39.62 | 34000 |
| 2023-09-11 | 16.17 | $39.84 | 37300 |
| 2023-09-08 | 16.34 | $39.61 | 21129 |
| 2023-09-07 | 16.24 | $39.74 | 22237 |
| 2023-09-06 | 16.18 | $39.64 | 16513 |
| 2023-09-05 | 15.78 | $39.81 | 22700 |
| 2023-09-01 | 15.83 | $40.07 | 22812 |
| 2023-08-31 | 16.30 | $39.96 | 34812 |
| 2023-08-30 | 16.81 | $40.08 | 28807 |
| 2023-08-29 | 17.09 | $40.01 | 28437 |
| 2023-08-28 | 17.19 | $39.81 | 35041 |
| 2023-08-25 | 16.95 | $39.72 | 31605 |
| 2023-08-24 | 16.16 | $39.53 | 28000 |
| 2023-08-23 | 15.51 | $39.68 | 23025 |
| 2023-08-22 | 15.13 | $39.58 | 21624 |
| 2023-08-21 | 14.43 | $39.54 | 25200 |
| 2023-08-18 | 13.56 | $39.41 | 28745 |
| 2023-08-17 | 12.51 | $39.45 | 37100 |
| 2023-08-16 | 11.60 | $39.89 | 35446 |
| 2023-08-15 | 11.37 | $40.15 | 27718 |
| 2023-08-14 | 11.53 | $40.13 | 37210 |
| 2023-08-11 | 11.71 | $40.26 | 17414 |
| 2023-08-10 | 11.89 | $40.02 | 36236 |
| 2023-08-09 | 12.38 | $39.97 | 45900 |
| 2023-08-08 | 12.81 | $40.11 | 31600 |
| 2023-08-07 | 13.27 | $39.98 | 33827 |
| 2023-08-04 | 13.13 | $39.75 | 35400 |
| 2023-08-03 | 12.98 | $39.82 | 30522 |
| 2023-08-02 | 12.92 | $39.95 | 23231 |
| 2023-08-01 | 13.11 | $39.95 | 42732 |
| 2023-07-31 | 13.32 | $40.02 | 42023 |
| 2023-07-28 | 13.70 | $40.16 | 40204 |
| 2023-07-27 | 14.18 | $40.08 | 34203 |
| 2023-07-26 | 14.74 | $40.31 | 19331 |
| 2023-07-25 | 15.43 | $40.33 | 34121 |
| 2023-07-24 | 16.01 | $40.57 | 34000 |
| 2023-07-21 | 16.24 | $40.90 | 35300 |
| 2023-07-20 | 16.48 | $40.57 | 31827 |
| 2023-07-19 | 17.27 | $40.20 | 24226 |
| 2023-07-18 | 17.93 | $40.21 | 38404 |
| 2023-07-17 | 18.52 | $39.99 | 24754 |
| 2023-07-14 | 18.84 | $40.12 | 39400 |
| 2023-07-13 | 19.18 | $39.77 | 42900 |
| 2023-07-12 | 18.98 | $39.95 | 33900 |
| 2023-07-11 | 19.05 | $39.98 | 27700 |
| 2023-07-10 | 19.12 | $39.93 | 26400 |
| 2023-07-07 | 18.84 | $39.65 | 27200 |
| 2023-07-06 | 18.55 | $40.03 | 27703 |
| 2023-07-05 | 18.52 | $40.27 | 29600 |
| 2023-07-03 | 18.79 | $40.28 | 38949 |
| 2023-06-30 | 19.14 | $40.64 | 45800 |
| 2023-06-29 | 19.85 | $40.25 | 36100 |
| 2023-06-28 | 19.94 | $40.16 | 26500 |
| 2023-06-27 | 19.93 | $40.21 | 19233 |
| 2023-06-26 | 19.91 | $40.41 | 33400 |
| 2023-06-23 | 19.89 | $40.60 | 21700 |
| 2023-06-22 | 20.24 | $40.76 | 17340 |
| 2023-06-21 | 20.67 | $40.42 | 22500 |
| 2023-06-20 | 20.81 | $40.42 | 58608 |
| 2023-06-16 | 20.97 | $40.48 | 36300 |
| 2023-06-15 | 21.36 | $40.43 | 47941 |
| 2023-06-14 | 21.54 | $39.83 | 30500 |
| 2023-06-13 | 21.22 | $40.35 | 39300 |
| 2023-06-12 | 21.36 | $40.37 | 33600 |
| 2023-06-09 | 21.44 | $40.25 | 17200 |
| 2023-06-08 | 21.26 | $40.15 | 25122 |
| 2023-06-07 | 21.06 | $40.04 | 25200 |
| 2023-06-06 | 20.68 | $40.07 | 36200 |
| 2023-06-05 | 20.28 | $40.32 | 29859 |
| 2023-06-02 | 20.18 | $40.33 | 59700 |
| 2023-06-01 | 19.76 | $40.04 | 60800 |
| 2023-05-31 | 18.94 | $39.93 | 29626 |
| 2023-05-30 | 17.68 | $39.55 | 43040 |
| 2023-05-26 | 16.35 | $39.78 | 35900 |
| 2023-05-25 | 15.11 | $39.64 | 43000 |
| 2023-05-24 | 13.80 | $40.02 | 24186 |
| 2023-05-23 | 12.80 | $40.35 | 39400 |
| 2023-05-22 | 12.00 | $40.93 | 20800 |
| 2023-05-19 | 11.69 | $40.83 | 17600 |
| 2023-05-18 | 11.31 | $40.73 | 26603 |
| 2023-05-17 | 10.76 | $40.89 | 32300 |
| 2023-05-16 | 10.39 | $41.08 | 22400 |
| 2023-05-15 | 10.21 | $41.29 | 25135 |
| 2023-05-12 | 10.20 | $41.28 | 20405 |
| 2023-05-11 | 10.24 | $41.59 | 15600 |
| 2023-05-10 | 10.59 | $41.75 | 14888 |
| 2023-05-09 | 11.09 | $41.68 | 24200 |
| 2023-05-08 | 11.61 | $41.73 | 19803 |
| 2023-05-05 | 11.40 | $41.71 | 19610 |
| 2023-05-04 | 11.26 | $41.38 | 64300 |
| 2023-05-03 | 11.11 | $42.12 | 16000 |
| 2023-05-02 | 11.46 | $41.99 | 22948 |
| 2023-05-01 | 11.83 | $42.41 | 49422 |
| 2023-04-28 | 11.61 | $42.93 | 27344 |
| 2023-04-27 | 11.39 | $42.57 | 18705 |
| 2023-04-26 | 11.81 | $42.39 | 30108 |
| 2023-04-25 | 12.33 | $42.34 | 14000 |
| 2023-04-24 | 12.60 | $42.65 | 20300 |
| 2023-04-21 | 12.64 | $42.44 | 16826 |
| 2023-04-20 | 12.91 | $42.02 | 25100 |
| 2023-04-19 | 13.48 | $42.17 | 22000 |
| 2023-04-18 | 13.89 | $42.02 | 17447 |
| 2023-04-17 | 14.21 | $42.12 | 25800 |
| 2023-04-14 | 14.64 | $41.88 | 23920 |
| 2023-04-13 | 15.04 | $42.26 | 13300 |
| 2023-04-12 | 15.31 | $42.15 | 20400 |
| 2023-04-11 | 15.42 | $42.32 | 28641 |
| 2023-04-10 | 15.54 | $42.28 | 31900 |
| 2023-04-06 | 15.86 | $42.16 | 22430 |
| 2023-04-05 | 16.48 | $41.96 | 24411 |
| 2023-04-04 | 17.22 | $41.62 | 19907 |
| 2023-04-03 | 17.81 | $41.89 | 17600 |
| 2023-03-31 | 18.18 | $41.86 | 38042 |
| 2023-03-30 | 18.70 | $41.38 | 24312 |
| 2023-03-29 | 19.57 | $41.85 | 23629 |
| 2023-03-28 | 20.49 | $41.16 | 18700 |
| 2023-03-27 | 21.13 | $40.92 | 41600 |
| 2023-03-24 | 22.01 | $40.61 | 39023 |
| 2023-03-23 | 22.35 | $39.73 | 38500 |
| 2023-03-22 | 22.06 | $39.79 | 68000 |
| 2023-03-21 | 21.76 | $39.86 | 20847 |
| 2023-03-20 | 21.05 | $39.70 | 33742 |
| 2023-03-17 | 19.96 | $39.34 | 34500 |
| 2023-03-16 | 18.82 | $39.99 | 37100 |
| 2023-03-15 | 17.77 | $39.73 | 39800 |
| 2023-03-14 | 16.32 | $40.02 | 30121 |
| 2023-03-13 | 14.93 | $39.97 | 28300 |
| 2023-03-10 | 13.31 | $39.69 | 27600 |
| 2023-03-09 | 11.79 | $40.26 | 30400 |
| 2023-03-08 | 10.50 | $40.88 | 36245 |
| 2023-03-07 | 9.48 | $41.12 | 37044 |
| 2023-03-06 | 8.65 | $41.70 | 35500 |
| 2023-03-03 | 8.15 | $41.75 | 25707 |
| 2023-03-02 | 7.78 | $41.99 | 30600 |
| 2023-03-01 | 7.56 | $42.54 | 24800 |
| 2023-02-28 | 7.51 | $41.99 | 39600 |
| 2023-02-27 | 7.46 | $43.17 | 16800 |
| 2023-02-24 | 7.41 | $43.15 | 21927 |
| 2023-02-23 | 7.45 | $42.10 | 20147 |
| 2023-02-22 | 7.34 | $42.25 | 15368 |
| 2023-02-21 | 7.27 | $42.38 | 21527 |
| 2023-02-17 | 7.20 | $42.65 | 22500 |
| 2023-02-16 | 7.38 | $43.14 | 17900 |
| 2023-02-15 | 7.46 | $43.41 | 27101 |
| 2023-02-14 | 7.54 | $42.75 | 33139 |
| 2023-02-13 | 7.59 | $42.74 | 24300 |
| 2023-02-10 | 7.92 | $42.55 | 21100 |
| 2023-02-09 | 8.13 | $43.13 | 18903 |
| 2023-02-08 | 8.52 | $43.14 | 21201 |
| 2023-02-07 | 8.48 | $43.24 | 31400 |
| 2023-02-06 | 8.65 | $42.97 | 26314 |
| 2023-02-03 | 9.09 | $43.26 | 21546 |
| 2023-02-02 | 8.82 | $43.46 | 37721 |
| 2023-02-01 | 8.36 | $43.68 | 22616 |
| 2023-01-31 | 7.88 | $43.56 | 36400 |
| 2023-01-30 | 7.54 | $42.73 | 16900 |
| 2023-01-27 | 7.73 | $43.17 | 32200 |
| 2023-01-26 | 7.93 | $42.79 | 22400 |
| 2023-01-25 | 8.26 | $42.63 | 21310 |
| 2023-01-24 | 8.43 | $42.60 | 33400 |
| 2023-01-23 | 8.71 | $42.50 | 27815 |
| 2023-01-20 | 9.01 | $42.28 | 25000 |
| 2023-01-19 | 9.24 | $42.44 | 20400 |
| 2023-01-18 | 9.31 | $42.26 | 19523 |
| 2023-01-17 | 9.44 | $42.81 | 27833 |
| 2023-01-13 | 9.85 | $43.18 | 18800 |
| 2023-01-12 | 10.29 | $43.02 | 21200 |
| 2023-01-11 | 10.64 | $43.48 | 26810 |
| 2023-01-10 | 10.75 | $42.86 | 23200 |
| 2023-01-09 | 11.21 | $42.70 | 30731 |
| 2023-01-06 | 11.58 | $43.07 | 26614 |
| 2023-01-05 | 12.09 | $43.00 | 14220 |
| 2023-01-04 | 12.73 | $43.15 | 34036 |
| 2023-01-03 | 12.96 | $43.42 | 25032 |
| 2022-12-30 | 13.14 | $43.58 | 33241 |
| 2022-12-29 | 13.62 | $43.21 | 23606 |
| 2022-12-28 | 14.33 | $42.68 | 44600 |
| 2022-12-27 | 14.87 | $42.52 | 24621 |
| 2022-12-23 | 15.39 | $42.75 | 16900 |
| 2022-12-22 | 15.84 | $42.69 | 37144 |
| 2022-12-21 | 16.31 | $42.80 | 30100 |
| 2022-12-20 | 16.96 | $42.68 | 34136 |
| 2022-12-19 | 17.69 | $43.06 | 24136 |
| 2022-12-16 | 18.37 | $42.92 | 22400 |
| 2022-12-15 | 19.13 | $43.00 | 24614 |
| 2022-12-14 | 20.02 | $43.55 | 44034 |
| 2022-12-13 | 20.89 | $43.30 | 48722 |
| 2022-12-12 | 21.81 | $43.11 | 181348 |
| 2022-12-09 | 22.79 | $44.16 | 26800 |
| 2022-12-08 | 23.02 | $44.86 | 23444 |
| 2022-12-07 | 23.22 | $44.27 | 37100 |
| 2022-12-06 | 23.57 | $44.31 | 15147 |
| 2022-12-05 | 24.10 | $44.32 | 19300 |
| 2022-12-02 | 24.48 | $44.57 | 16631 |
| 2022-12-01 | 24.63 | $44.77 | 22403 |
| 2022-11-30 | 24.79 | $44.52 | 39103 |
| 2022-11-29 | 25.18 | $44.76 | 30200 |
| 2022-11-28 | 24.93 | $44.80 | 30900 |
| 2022-11-25 | 24.66 | $43.90 | 6600 |
| 2022-11-23 | 24.82 | $43.55 | 24410 |
| 2022-11-22 | 24.99 | $44.54 | 35730 |
| 2022-11-21 | 24.79 | $44.22 | 30600 |
| 2022-11-18 | 24.75 | $42.69 | 24600 |
| 2022-11-17 | 24.97 | $43.22 | 29200 |
| 2022-11-16 | 24.83 | $44.88 | 42700 |
| 2022-11-15 | 23.82 | $44.84 | 25604 |
| 2022-11-14 | 22.91 | $43.44 | 24324 |
| 2022-11-11 | 22.44 | $43.42 | 26914 |
| 2022-11-10 | 21.94 | $43.82 | 58917 |
| 2022-11-09 | 21.24 | $43.96 | 32435 |
| 2022-11-08 | 20.96 | $44.26 | 43700 |
| 2022-11-07 | 20.66 | $44.00 | 67300 |
| 2022-11-04 | 20.55 | $43.78 | 82343 |
| 2022-11-03 | 20.57 | $41.97 | 31917 |
| 2022-11-02 | 21.09 | $42.89 | 37200 |
| 2022-11-01 | 20.71 | $43.86 | 39229 |
| 2022-10-31 | 20.31 | $42.44 | 91400 |
| 2022-10-28 | 19.95 | $42.04 | 32000 |
| 2022-10-27 | 20.43 | $40.92 | 32500 |
| 2022-10-26 | 21.12 | $41.20 | 30634 |
| 2022-10-25 | 21.91 | $40.81 | 25800 |
| 2022-10-24 | 22.83 | $40.42 | 55830 |
| 2022-10-21 | 23.58 | $39.68 | 53128 |
| 2022-10-20 | 23.84 | $38.85 | 44100 |
| 2022-10-19 | 23.59 | $38.94 | 32845 |
| 2022-10-18 | 23.57 | $39.83 | 31100 |
| 2022-10-17 | 23.99 | $39.70 | 25400 |
| 2022-10-14 | 23.63 | $39.05 | 29600 |
| 2022-10-13 | 23.25 | $39.67 | 45600 |
| 2022-10-12 | 22.80 | $39.37 | 25400 |
| 2022-10-11 | 22.66 | $39.59 | 23685 |
| 2022-10-10 | 22.51 | $39.51 | 17800 |
| 2022-10-07 | 22.33 | $39.62 | 29345 |
| 2022-10-06 | 22.30 | $40.17 | 20515 |
| 2022-10-05 | 22.63 | $40.68 | 32600 |
| 2022-10-04 | 22.93 | $40.56 | 44440 |
| 2022-10-03 | 23.31 | $39.66 | 38500 |
| 2022-09-30 | 22.95 | $38.82 | 79400 |
| 2022-09-29 | 22.17 | $38.86 | 53425 |
| 2022-09-28 | 21.04 | $39.29 | 47713 |
| 2022-09-27 | 19.85 | $38.27 | 87638 |
| 2022-09-26 | 18.59 | $39.27 | 28400 |
| 2022-09-23 | 17.56 | $39.51 | 61224 |
| 2022-09-22 | 16.65 | $40.39 | 33900 |
| 2022-09-21 | 16.03 | $40.56 | 22100 |
| 2022-09-20 | 15.63 | $41.40 | 24244 |
| 2022-09-19 | 15.55 | $41.64 | 18225 |
| 2022-09-16 | 15.64 | $41.81 | 22400 |
| 2022-09-15 | 15.89 | $42.48 | 10700 |
| 2022-09-14 | 16.20 | $41.77 | 20000 |
| 2022-09-13 | 16.07 | $41.98 | 25640 |
| 2022-09-12 | 16.13 | $43.13 | 27900 |
| 2022-09-09 | 16.88 | $42.89 | 19835 |
| 2022-09-08 | 17.18 | $42.58 | 24140 |
| 2022-09-07 | 17.20 | $41.80 | 44716 |
| 2022-09-06 | 16.88 | $42.14 | 37300 |
| 2022-09-02 | 16.83 | $42.31 | 35300 |
| 2022-09-01 | 16.86 | $41.81 | 30645 |
| 2022-08-31 | 16.32 | $41.29 | 39100 |
| 2022-08-30 | 15.89 | $41.55 | 27200 |
| 2022-08-29 | 15.72 | $42.02 | 37346 |
| 2022-08-26 | 15.86 | $42.73 | 34337 |
| 2022-08-25 | 16.31 | $43.20 | 31114 |
| 2022-08-24 | 16.98 | $43.11 | 23200 |
| 2022-08-23 | 17.80 | $42.87 | 27247 |
| 2022-08-22 | 18.73 | $43.21 | 13548 |
| 2022-08-19 | 19.58 | $43.33 | 27900 |
| 2022-08-18 | 20.39 | $43.30 | 23529 |
| 2022-08-17 | 21.30 | $43.50 | 36131 |
| 2022-08-16 | 21.92 | $44.68 | 32932 |
| 2022-08-15 | 21.83 | $44.96 | 23144 |
| 2022-08-12 | 21.60 | $44.73 | 12400 |
| 2022-08-11 | 21.36 | $43.86 | 29800 |
| 2022-08-10 | 21.60 | $43.87 | 26548 |
| 2022-08-09 | 21.95 | $43.59 | 35200 |
| 2022-08-08 | 22.33 | $44.10 | 31200 |
| 2022-08-05 | 22.07 | $43.96 | 26600 |
| 2022-08-04 | 22.02 | $44.26 | 24300 |
| 2022-08-03 | 21.59 | $44.00 | 37121 |
| 2022-08-02 | 21.14 | $43.74 | 20600 |
| 2022-08-01 | 20.50 | $44.14 | 31446 |
| 2022-07-29 | 19.97 | $43.82 | 35108 |
| 2022-07-28 | 19.50 | $43.41 | 35000 |
| 2022-07-27 | 19.30 | $43.49 | 26600 |
| 2022-07-26 | 19.07 | $43.01 | 19020 |
| 2022-07-25 | 19.08 | $42.86 | 17400 |
| 2022-07-22 | 19.17 | $42.58 | 16020 |
| 2022-07-21 | 19.27 | $42.60 | 25022 |
| 2022-07-20 | 19.45 | $42.61 | 21100 |
| 2022-07-19 | 19.70 | $42.56 | 36000 |
| 2022-07-18 | 19.97 | $41.80 | 192841 |
| 2022-07-15 | 20.25 | $44.14 | 25149 |
| 2022-07-14 | 19.41 | $43.22 | 18400 |
| 2022-07-13 | 19.00 | $43.33 | 28542 |
| 2022-07-12 | 18.21 | $43.42 | 40416 |
| 2022-07-11 | 17.33 | $43.23 | 18329 |
| 2022-07-08 | 16.58 | $43.75 | 24338 |
| 2022-07-07 | 15.79 | $43.96 | 30000 |
| 2022-07-06 | 14.87 | $42.87 | 29600 |
| 2022-07-05 | 14.15 | $42.78 | 33500 |
| 2022-07-01 | 13.71 | $43.05 | 15432 |
| 2022-06-30 | 13.24 | $42.40 | 54419 |
| 2022-06-29 | 13.31 | $42.60 | 20500 |
| 2022-06-28 | 13.38 | $42.01 | 32942 |
| 2022-06-27 | 13.68 | $42.59 | 30207 |
| 2022-06-24 | 13.77 | $42.72 | 38000 |
| 2022-06-23 | 13.86 | $42.00 | 35500 |
| 2022-06-22 | 14.41 | $41.32 | 24701 |
| 2022-06-21 | 15.11 | $40.66 | 34500 |
| 2022-06-17 | 15.41 | $40.17 | 47845 |
| 2022-06-16 | 15.58 | $39.97 | 63117 |
| 2022-06-15 | 15.43 | $40.64 | 65504 |
| 2022-06-14 | 15.47 | $40.40 | 46519 |
| 2022-06-13 | 14.76 | $40.65 | 57512 |
| 2022-06-10 | 14.21 | $42.05 | 32038 |
| 2022-06-09 | 14.57 | $42.61 | 25549 |
| 2022-06-08 | 15.22 | $43.06 | 46700 |
| 2022-06-07 | 15.75 | $43.29 | 67954 |
| 2022-06-06 | 16.35 | $43.21 | 53909 |
| 2022-06-03 | 16.88 | $43.44 | 184317 |
| 2022-06-02 | 17.45 | $43.37 | 41600 |
| 2022-06-01 | 17.99 | $43.33 | 32000 |
| 2022-05-31 | 18.72 | $43.78 | 39100 |
| 2022-05-27 | 19.57 | $44.25 | 21508 |
| 2022-05-26 | 20.59 | $43.55 | 29100 |
| 2022-05-25 | 21.28 | $43.11 | 32200 |
| 2022-05-24 | 21.68 | $42.85 | 37600 |
| 2022-05-23 | 21.81 | $42.66 | 34311 |
| 2022-05-20 | 22.02 | $42.40 | 45227 |
| 2022-05-19 | 22.12 | $42.28 | 56800 |
| 2022-05-18 | 21.88 | $42.23 | 32200 |
| 2022-05-17 | 21.81 | $43.02 | 32035 |
| 2022-05-16 | 22.13 | $42.84 | 41500 |
| 2022-05-13 | 22.46 | $42.36 | 43548 |
| 2022-05-12 | 21.91 | $41.55 | 68900 |
| 2022-05-11 | 20.79 | $41.82 | 30800 |
| 2022-05-10 | 19.92 | $42.13 | 37737 |
| 2022-05-09 | 18.98 | $41.52 | 47100 |
| 2022-05-06 | 17.99 | $42.90 | 38400 |
| 2022-05-05 | 17.45 | $42.87 | 36802 |
| 2022-05-04 | 17.04 | $43.88 | 62100 |
| 2022-05-03 | 16.73 | $43.36 | 33300 |
| 2022-05-02 | 16.64 | $43.37 | 49215 |
| 2022-04-29 | 16.28 | $43.37 | 34931 |
| 2022-04-28 | 16.15 | $44.07 | 40200 |
| 2022-04-27 | 16.23 | $43.73 | 46429 |
| 2022-04-26 | 16.40 | $43.93 | 53622 |
| 2022-04-25 | 16.66 | $44.75 | 43300 |
| 2022-04-22 | 16.93 | $44.98 | 35604 |
| 2022-04-21 | 17.76 | $45.98 | 22303 |
| 2022-04-20 | 17.61 | $46.37 | 26747 |
| 2022-04-19 | 17.61 | $46.21 | 55900 |
| 2022-04-18 | 17.80 | $45.82 | 69600 |
| 2022-04-14 | 17.99 | $46.45 | 44600 |
| 2022-04-13 | 18.09 | $46.33 | 16727 |
| 2022-04-12 | 18.48 | $45.83 | 18300 |
| 2022-04-11 | 18.89 | $46.09 | 36600 |
| 2022-04-08 | 19.00 | $46.86 | 36824 |
| 2022-04-07 | 18.53 | $46.54 | 35540 |
| 2022-04-06 | 18.21 | $46.49 | 28308 |
| 2022-04-05 | 18.00 | $45.76 | 31544 |
| 2022-04-04 | 17.57 | $46.00 | 38400 |
| 2022-04-01 | 17.05 | $46.31 | 52029 |
| 2022-03-31 | 16.50 | $45.52 | 78406 |
| 2022-03-30 | 16.21 | $44.83 | 39400 |
| 2022-03-29 | 16.70 | $44.53 | 32800 |
| 2022-03-28 | 17.38 | $44.03 | 18110 |
| 2022-03-25 | 18.16 | $43.77 | 32600 |
| 2022-03-24 | 18.82 | $43.73 | 18205 |
| 2022-03-23 | 19.44 | $43.30 | 27200 |
| 2022-03-22 | 20.08 | $43.80 | 29800 |
| 2022-03-21 | 21.04 | $44.02 | 35827 |
| 2022-03-18 | 21.98 | $43.77 | 23400 |
| 2022-03-17 | 22.93 | $43.44 | 26100 |
| 2022-03-16 | 23.71 | $42.85 | 31200 |
| 2022-03-15 | 24.13 | $42.15 | 38841 |
| 2022-03-14 | 23.96 | $41.57 | 34921 |
| 2022-03-11 | 23.52 | $41.84 | 34621 |
| 2022-03-10 | 23.30 | $42.30 | 33100 |
| 2022-03-09 | 22.92 | $42.82 | 58000 |
| 2022-03-08 | 22.65 | $41.91 | 37600 |
| 2022-03-07 | 22.19 | $42.53 | 42500 |
| 2022-03-04 | 22.00 | $43.43 | 38444 |
| 2022-03-03 | 21.98 | $43.65 | 31825 |
| 2022-03-02 | 22.28 | $43.72 | 22006 |
| 2022-03-01 | 22.45 | $43.03 | 29723 |
| 2022-02-28 | 22.36 | $43.19 | 49338 |
| 2022-02-25 | 22.27 | $43.48 | 30500 |
| 2022-02-24 | 22.14 | $42.22 | 74030 |
| 2022-02-23 | 21.14 | $41.70 | 42704 |
| 2022-02-22 | 20.35 | $41.93 | 48506 |
| 2022-02-18 | 19.62 | $42.31 | 54500 |
| 2022-02-17 | 19.01 | $43.01 | 41788 |
| 2022-02-16 | 18.74 | $43.80 | 55320 |
| 2022-02-15 | 18.61 | $44.43 | 29900 |
| 2022-02-14 | 18.62 | $43.41 | 41700 |
| 2022-02-11 | 18.30 | $43.98 | 38600 |
| 2022-02-10 | 18.27 | $44.93 | 33300 |
| 2022-02-09 | 18.78 | $45.72 | 30500 |
| 2022-02-08 | 19.50 | $44.90 | 32141 |
| 2022-02-07 | 19.82 | $44.57 | 26931 |
| 2022-02-04 | 20.22 | $45.05 | 33201 |
| 2022-02-03 | 20.56 | $44.80 | 25200 |
| 2022-02-02 | 21.06 | $45.05 | 39712 |
| 2022-02-01 | 21.64 | $45.06 | 40201 |
| 2022-01-31 | 22.24 | $45.10 | 34105 |
| 2022-01-28 | 22.71 | $43.96 | 63722 |
| 2022-01-27 | 22.42 | $43.41 | 41600 |
| 2022-01-26 | 22.20 | $43.44 | 54000 |
| 2022-01-25 | 21.97 | $43.79 | 47500 |
| 2022-01-24 | 20.26 | $43.80 | 134741 |
| 2022-01-21 | 18.39 | $44.17 | 52800 |
| 2022-01-20 | 17.03 | $45.33 | 35500 |
| 2022-01-19 | 15.99 | $44.97 | 42600 |
| 2022-01-18 | 14.65 | $45.26 | 44624 |
| 2022-01-14 | 13.53 | $45.92 | 36431 |
| 2022-01-13 | 12.64 | $46.50 | 30848 |
| 2022-01-12 | 12.14 | $47.50 | 23600 |
| 2022-01-11 | 12.40 | $47.93 | 40735 |
| 2022-01-10 | 12.68 | $47.22 | 48232 |
| 2022-01-07 | 12.38 | $47.52 | 41000 |
| 2022-01-06 | 12.73 | $47.60 | 43000 |
| 2022-01-05 | 13.40 | $47.90 | 30900 |
| 2022-01-04 | 13.73 | $48.20 | 42500 |
| 2022-01-03 | 14.36 | $48.09 | 36000 |
| 2021-12-31 | 14.68 | $48.50 | 21932 |
| 2021-12-30 | 14.11 | $48.62 | 24214 |
| 2021-12-29 | 13.50 | $48.58 | 31900 |
| 2021-12-28 | 13.20 | $48.19 | 11945 |
| 2021-12-27 | 13.05 | $48.15 | 22300 |
| 2021-12-23 | 13.05 | $48.30 | 24631 |
| 2021-12-22 | 13.05 | $48.07 | 17700 |
| 2021-12-21 | 13.26 | $47.50 | 29700 |
| 2021-12-20 | 13.65 | $47.09 | 14408 |
| 2021-12-17 | 14.05 | $47.44 | 12500 |
| 2021-12-16 | 14.75 | $47.36 | 27835 |
| 2021-12-15 | 15.50 | $47.52 | 53700 |
| 2021-12-14 | 16.28 | $47.16 | 12600 |
| 2021-12-13 | 16.72 | $47.16 | 18148 |
| 2021-12-10 | 17.17 | $46.75 | 24514 |
| 2021-12-09 | 17.60 | $46.95 | 18741 |
| 2021-12-08 | 18.29 | $46.77 | 22300 |
| 2021-12-07 | 18.89 | $46.38 | 19910 |
| 2021-12-06 | 19.24 | $45.86 | 14400 |
| 2021-12-03 | 18.88 | $45.57 | 30900 |
| 2021-12-02 | 18.32 | $45.50 | 73843 |
| 2021-12-01 | 17.74 | $46.56 | 25300 |
| 2021-11-30 | 18.04 | $46.29 | 28500 |
| 2021-11-29 | 17.63 | $46.93 | 23200 |
| 2021-11-26 | 17.69 | $46.74 | 19300 |
| 2021-11-24 | 17.69 | $46.83 | 21000 |
| 2021-11-23 | 17.57 | $46.78 | 21968 |
| 2021-11-22 | 17.68 | $47.15 | 15505 |
| 2021-11-19 | 18.14 | $47.30 | 17300 |
| 2021-11-18 | 18.82 | $47.67 | 15800 |
| 2021-11-17 | 19.81 | $47.72 | 19127 |
| 2021-11-16 | 20.69 | $47.80 | 25600 |
| 2021-11-15 | 21.57 | $48.06 | 11926 |
| 2021-11-12 | 22.07 | $48.06 | 18200 |
| 2021-11-11 | 22.63 | $48.20 | 21800 |
| 2021-11-10 | 22.99 | $48.43 | 28835 |
| 2021-11-09 | 22.94 | $48.28 | 23212 |
| 2021-11-08 | 23.28 | $48.40 | 38227 |
| 2021-11-05 | 23.64 | $47.84 | 25000 |
| 2021-11-04 | 24.24 | $47.97 | 26900 |
| 2021-11-03 | 24.63 | $48.37 | 24703 |
| 2021-11-02 | 24.75 | $48.12 | 34500 |
| 2021-11-01 | 24.89 | $48.32 | 22633 |
| 2021-10-29 | 25.08 | $47.99 | 56900 |
| 2021-10-28 | 25.37 | $47.84 | 24236 |
| 2021-10-27 | 26.10 | $47.47 | 36200 |
| 2021-10-26 | 26.86 | $48.02 | 32512 |
| 2021-10-25 | 27.24 | $47.78 | 30900 |
| 2021-10-22 | 27.84 | $47.73 | 35400 |
| 2021-10-21 | 28.45 | $47.74 | 25000 |
| 2021-10-20 | 29.08 | $47.76 | 38930 |
| 2021-10-19 | 29.85 | $47.05 | 21000 |
| 2021-10-18 | 31.14 | $46.71 | 35600 |
| 2021-10-15 | 32.50 | $47.01 | 20638 |
| 2021-10-14 | 33.62 | $46.69 | 27669 |
| 2021-10-13 | 35.15 | $46.15 | 27000 |
| 2021-10-12 | 36.92 | $45.97 | 32100 |
| 2021-10-11 | 38.82 | $46.38 | 28800 |
| 2021-10-08 | 40.56 | $46.77 | 23300 |
| 2021-10-07 | 42.07 | $46.86 | 23207 |
| 2021-10-06 | 43.65 | $46.21 | 32312 |
| 2021-10-05 | 45.89 | $46.42 | 37200 |
| 2021-10-04 | 48.11 | $46.42 | 41641 |
| 2021-10-01 | 50.46 | $47.59 | 36123 |
| 2021-09-30 | 52.30 | $47.65 | 47100 |
| 2021-09-29 | 53.88 | $47.27 | 27232 |
| 2021-09-28 | 55.70 | $47.41 | 38300 |
| 2021-09-27 | 57.62 | $47.60 | 20338 |
| 2021-09-24 | 59.23 | $48.23 | 17500 |
| 2021-09-23 | 60.17 | $48.28 | 19628 |
| 2021-09-22 | 61.08 | $47.97 | 10905 |
| 2021-09-21 | 62.03 | $48.04 | 11600 |
| 2021-09-20 | 63.40 | $47.63 | 30500 |
| 2021-09-17 | 64.83 | $48.24 | 18300 |
| 2021-09-16 | 65.53 | $48.31 | 18040 |
| 2021-09-15 | 66.11 | $48.51 | 19300 |
| 2021-09-14 | 66.45 | $48.69 | 18900 |
| 2021-09-13 | 66.81 | $48.90 | 24800 |
| 2021-09-10 | 67.04 | $48.95 | 20537 |
| 2021-09-09 | 67.14 | $48.90 | 23342 |
| 2021-09-08 | 67.28 | $49.06 | 23300 |
| 2021-09-07 | 67.31 | $49.06 | 43500 |
| 2021-09-03 | 67.35 | $49.00 | 20300 |
| 2021-09-02 | 67.43 | $48.87 | 22923 |
| 2021-09-01 | 67.53 | $48.58 | 26100 |
| 2021-08-31 | 67.67 | $48.51 | 23700 |
| 2021-08-30 | 67.70 | $48.43 | 22613 |
| 2021-08-27 | 67.76 | $48.24 | 22800 |
| 2021-08-26 | 67.82 | $48.14 | 22300 |
| 2021-08-25 | 67.88 | $48.61 | 20104 |
| 2021-08-24 | 67.61 | $48.65 | 22615 |
| 2021-08-23 | 67.32 | $48.45 | 31700 |
| 2021-08-20 | 67.01 | $48.58 | 34200 |
| 2021-08-19 | 66.70 | $48.51 | 23000 |
| 2021-08-18 | 66.34 | $48.84 | 26307 |
| 2021-08-17 | 65.73 | $49.08 | 35316 |
| 2021-08-16 | 65.08 | $49.06 | 17735 |
| 2021-08-13 | 64.43 | $48.66 | 15600 |
| 2021-08-12 | 63.77 | $48.52 | 32116 |
| 2021-08-11 | 63.07 | $48.72 | 28000 |
| 2021-08-10 | 62.22 | $49.00 | 25500 |
| 2021-08-09 | 61.35 | $49.04 | 30600 |
| 2021-08-06 | 60.33 | $49.03 | 29200 |
| 2021-08-05 | 59.27 | $48.94 | 51546 |
| 2021-08-04 | 58.06 | $49.37 | 59000 |
| 2021-08-03 | 56.54 | $49.36 | 26643 |
| 2021-08-02 | 54.95 | $49.16 | 22700 |
| 2021-07-30 | 53.29 | $48.76 | 25800 |
| 2021-07-29 | 51.53 | $48.97 | 31549 |
| 2021-07-28 | 49.68 | $49.02 | 28400 |
| 2021-07-27 | 47.74 | $48.69 | 23406 |
| 2021-07-26 | 45.62 | $48.80 | 30613 |
| 2021-07-23 | 43.32 | $49.40 | 17102 |
| 2021-07-22 | 40.77 | $48.98 | 16600 |
| 2021-07-21 | 38.09 | $49.00 | 18900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected