Is Barsele Minerals Corp. (BME.V) a Buy, Sell, or Hold?
TSXV : BME.V
Barsele Minerals Corp. — Stock Chart
$0.14 CAD
$0.01 (12.0%)
- Volume
- 603.85K
- Average Volume
- 56.98K
- Market Capitalization
- $25.68M
- P/E Ratio
- -11.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.35
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.10
BME.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-16 | $0.23 | $0.22 | -6.52% | 277.94K |
| 2024-04-15 | $0.23 | $0.22 | -4.35% | 188.58K |
| 2024-04-12 | $0.23 | $0.23 | 0.00% | 663.56K |
| 2024-04-11 | $0.23 | $0.22 | -4.35% | 143.25K |
| 2024-04-10 | $0.24 | $0.23 | -4.26% | 216.22K |
| 2024-04-09 | $0.22 | $0.21 | -4.55% | 287.12K |
| 2024-04-08 | $0.19 | $0.22 | 15.79% | 296.82K |
| 2024-04-05 | $0.20 | $0.20 | 0.00% | 55500 |
| 2024-04-04 | $0.23 | $0.20 | -13.04% | 131.95K |
| 2024-04-03 | $0.23 | $0.23 | -2.17% | 830.83K |
| 2024-04-02 | $0.18 | $0.23 | 27.78% | 486.32K |
| 2024-04-01 | $0.18 | $0.18 | -2.78% | 129.65K |
| 2024-03-28 | $0.15 | $0.18 | 16.67% | 192.38K |
| 2024-03-27 | $0.16 | $0.16 | 0.00% | 237.02K |
| 2024-03-26 | $0.17 | $0.16 | -6.06% | 190.48K |
| 2024-03-25 | $0.15 | $0.17 | 17.24% | 268.63K |
| 2024-03-22 | $0.15 | $0.15 | 0.00% | 8000 |
| 2024-03-21 | $0.15 | $0.15 | 0.00% | 59610 |
| 2024-03-20 | $0.14 | $0.15 | 3.57% | 5900 |
| 2024-03-19 | $0.13 | $0.14 | 12.00% | 603.85K |
| 2024-03-18 | $0.12 | $0.13 | 4.17% | 215.69K |
| 2024-03-15 | $0.13 | $0.13 | 0.00% | 91500 |
| 2024-03-14 | $0.13 | $0.12 | -4.00% | 337.27K |
| 2024-03-13 | $0.12 | $0.12 | 4.35% | 84001 |
| 2024-03-12 | $0.12 | $0.12 | 0.00% | 334K |
| 2024-03-11 | $0.13 | $0.12 | -4.00% | 95800 |
| 2024-03-08 | $0.12 | $0.13 | 4.17% | 106K |
| 2024-03-07 | $0.12 | $0.12 | 0.00% | 144K |
| 2024-03-06 | $0.14 | $0.12 | -14.29% | 50674 |
| 2024-03-05 | $0.14 | $0.14 | 0.00% | 44935 |
| 2024-03-04 | $0.13 | $0.14 | 3.85% | 101.26K |
| 2024-02-29 | $0.12 | $0.11 | -4.35% | 50390 |
| 2024-02-28 | $0.13 | $0.12 | -7.69% | 4500 |
| 2024-02-27 | $0.12 | $0.12 | 0.00% | - |
| 2024-02-26 | $0.12 | $0.12 | 0.00% | 8000 |
| 2024-02-23 | $0.13 | $0.12 | -7.69% | 4284 |
| 2024-02-22 | $0.15 | $0.12 | -17.24% | 14000 |
| 2024-02-21 | $0.14 | $0.14 | 0.00% | 1000 |
| 2024-02-20 | $0.13 | $0.15 | 15.38% | 8500 |
| 2024-02-16 | $0.11 | $0.13 | 18.18% | 8000 |
| 2024-02-15 | $0.12 | $0.13 | 13.04% | 8500 |
| 2024-02-14 | $0.12 | $0.12 | 0.00% | 89800 |
| 2024-02-13 | $0.13 | $0.12 | -4.00% | 12500 |
| 2024-02-12 | $0.17 | $0.14 | -18.18% | 12500 |
| 2024-02-09 | $0.13 | $0.16 | 23.08% | 4000 |
| 2024-02-08 | $0.15 | $0.15 | 0.00% | - |
| 2024-02-07 | $0.15 | $0.15 | 0.00% | - |
| 2024-02-06 | $0.15 | $0.15 | 0.00% | 4000 |
| 2024-02-05 | $0.15 | $0.14 | -3.45% | 10000 |
| 2024-02-02 | $0.15 | $0.15 | -3.33% | 14000 |
| 2024-02-01 | $0.17 | $0.17 | 0.00% | - |
| 2024-01-31 | $0.17 | $0.17 | 0.00% | 6000 |
| 2024-01-30 | $0.15 | $0.16 | 3.33% | 18000 |
| 2024-01-29 | $0.15 | $0.15 | 0.00% | 900 |
| 2024-01-26 | $0.15 | $0.15 | 0.00% | 500 |
| 2024-01-25 | $0.15 | $0.15 | 0.00% | - |
| 2024-01-24 | $0.15 | $0.15 | 0.00% | - |
| 2024-01-23 | $0.14 | $0.15 | 7.14% | 6468 |
| 2024-01-22 | $0.14 | $0.14 | 0.00% | 30000 |
| 2024-01-19 | $0.15 | $0.15 | 0.00% | - |
| 2024-01-18 | $0.14 | $0.15 | 7.14% | 4034 |
| 2024-01-17 | $0.16 | $0.16 | 0.00% | - |
| 2024-01-16 | $0.16 | $0.16 | 0.00% | - |
| 2024-01-15 | $0.16 | $0.16 | 0.00% | - |
| 2024-01-12 | $0.16 | $0.16 | 0.00% | - |
| 2024-01-11 | $0.16 | $0.16 | 0.00% | - |
| 2024-01-10 | $0.16 | $0.16 | 0.00% | - |
| 2024-01-09 | $0.14 | $0.16 | 14.81% | 25000 |
| 2024-01-08 | $0.15 | $0.15 | 0.00% | 4000 |
| 2024-01-05 | $0.16 | $0.16 | 0.00% | 1545 |
| 2024-01-04 | $0.15 | $0.15 | 0.00% | - |
| 2024-01-03 | $0.15 | $0.15 | 0.00% | 8000 |
| 2024-01-02 | $0.16 | $0.16 | 0.00% | 3500 |
| 2023-12-29 | $0.16 | $0.14 | -15.62% | 81300 |
| 2023-12-28 | $0.15 | $0.14 | -3.45% | 59760 |
| 2023-12-27 | $0.15 | $0.15 | -3.33% | 36322 |
| 2023-12-22 | $0.17 | $0.15 | -9.09% | 64300 |
| 2023-12-21 | $0.17 | $0.17 | 0.00% | 31598 |
| 2023-12-20 | $0.16 | $0.15 | -6.25% | 53600 |
| 2023-12-19 | $0.17 | $0.15 | -9.09% | 24000 |
| 2023-12-18 | $0.15 | $0.17 | 10.00% | 22265 |
| 2023-12-15 | $0.17 | $0.17 | 0.00% | 200 |
| 2023-12-14 | $0.17 | $0.17 | 0.00% | - |
| 2023-12-13 | $0.19 | $0.17 | -10.53% | 14100 |
| 2023-12-12 | $0.19 | $0.19 | 0.00% | - |
| 2023-12-11 | $0.19 | $0.19 | 0.00% | 1000 |
| 2023-12-08 | $0.19 | $0.19 | 2.70% | 6905 |
| 2023-12-07 | $0.19 | $0.19 | 0.00% | - |
| 2023-12-06 | $0.19 | $0.19 | 0.00% | - |
| 2023-12-05 | $0.18 | $0.19 | 5.56% | 32000 |