Is Barsele Minerals Corp. (BME.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Barsele Minerals Corp. (BME.V) research center and poll results.
TSXV : BME.V
Barsele Minerals Corp. — Technical Indicators
$0.14 CAD
$0.01 (12.0%)
- Volume
- 603.85K
- Average Volume
- 56.98K
- Market Capitalization
- $25.68M
- P/E Ratio
- -11.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.35
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.10
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.19
2024-04-16
Close Price
$0.22
Vol: 277937
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
0.33
Maximum
0.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-04-16 | 0.19 | $0.22 | 277937 |
| 2024-04-15 | 0.19 | $0.22 | 188576 |
| 2024-04-12 | 0.18 | $0.23 | 663558 |
| 2024-04-11 | 0.18 | $0.22 | 143250 |
| 2024-04-10 | 0.17 | $0.23 | 216223 |
| 2024-04-09 | 0.17 | $0.21 | 287118 |
| 2024-04-08 | 0.16 | $0.22 | 296816 |
| 2024-04-05 | 0.16 | $0.20 | 55500 |
| 2024-04-04 | 0.15 | $0.20 | 131952 |
| 2024-04-03 | 0.15 | $0.23 | 830827 |
| 2024-04-02 | 0.14 | $0.23 | 486321 |
| 2024-04-01 | 0.14 | $0.18 | 129647 |
| 2024-03-28 | 0.14 | $0.18 | 192381 |
| 2024-03-27 | 0.13 | $0.16 | 237019 |
| 2024-03-26 | 0.13 | $0.16 | 190481 |
| 2024-03-25 | 0.13 | $0.17 | 268630 |
| 2024-03-22 | 0.13 | $0.15 | 8000 |
| 2024-03-21 | 0.13 | $0.15 | 59610 |
| 2024-03-20 | 0.12 | $0.15 | 5900 |
| 2024-03-19 | 0.13 | $0.14 | 603853 |
| 2024-03-18 | 0.12 | $0.13 | 215692 |
| 2024-03-15 | 0.12 | $0.13 | 91500 |
| 2024-03-14 | 0.12 | $0.12 | 337272 |
| 2024-03-13 | 0.12 | $0.12 | 84001 |
| 2024-03-12 | 0.13 | $0.12 | 334000 |
| 2024-03-11 | 0.13 | $0.12 | 95800 |
| 2024-03-08 | 0.13 | $0.13 | 106000 |
| 2024-03-07 | 0.13 | $0.12 | 144000 |
| 2024-03-06 | 0.13 | $0.12 | 50674 |
| 2024-03-05 | 0.13 | $0.14 | 44935 |
| 2024-03-04 | 0.13 | $0.14 | 101255 |
| 2024-02-29 | 0.13 | $0.11 | 50390 |
| 2024-02-28 | 0.14 | $0.12 | 4500 |
| 2024-02-27 | 0.14 | $0.12 | — |
| 2024-02-26 | 0.14 | $0.12 | 8000 |
| 2024-02-23 | 0.14 | $0.12 | 4284 |
| 2024-02-22 | 0.14 | $0.12 | 14000 |
| 2024-02-21 | 0.15 | $0.14 | 1000 |
| 2024-02-20 | 0.15 | $0.15 | 8500 |
| 2024-02-16 | 0.15 | $0.13 | 8000 |
| 2024-02-15 | 0.15 | $0.13 | 8500 |
| 2024-02-14 | 0.15 | $0.12 | 89800 |
| 2024-02-13 | 0.15 | $0.12 | 12500 |
| 2024-02-12 | 0.15 | $0.14 | 12500 |
| 2024-02-09 | 0.15 | $0.16 | 4000 |
| 2024-02-08 | 0.15 | $0.15 | — |
| 2024-02-07 | 0.15 | $0.15 | — |
| 2024-02-06 | 0.15 | $0.15 | 4000 |
| 2024-02-05 | 0.15 | $0.14 | 10000 |
| 2024-02-02 | 0.15 | $0.15 | 14000 |
| 2024-02-01 | 0.15 | $0.17 | — |
| 2024-01-31 | 0.15 | $0.17 | 6000 |
| 2024-01-30 | 0.15 | $0.16 | 18000 |
| 2024-01-29 | 0.15 | $0.15 | 900 |
| 2024-01-26 | 0.15 | $0.15 | 500 |
| 2024-01-25 | 0.15 | $0.15 | — |
| 2024-01-24 | 0.15 | $0.15 | — |
| 2024-01-23 | 0.15 | $0.15 | 6468 |
| 2024-01-22 | 0.15 | $0.14 | 30000 |
| 2024-01-19 | 0.15 | $0.15 | — |
| 2024-01-18 | 0.15 | $0.15 | 4034 |
| 2024-01-17 | 0.15 | $0.16 | — |
| 2024-01-16 | 0.15 | $0.16 | — |
| 2024-01-15 | 0.15 | $0.16 | — |
| 2024-01-12 | 0.15 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | 25000 |
| 2024-01-08 | 0.16 | $0.15 | 4000 |
| 2024-01-05 | 0.16 | $0.16 | 1545 |
| 2024-01-04 | 0.16 | $0.15 | — |
| 2024-01-03 | 0.17 | $0.15 | 8000 |
| 2024-01-02 | 0.17 | $0.16 | 3500 |
| 2023-12-29 | 0.17 | $0.14 | 81300 |
| 2023-12-28 | 0.17 | $0.14 | 59760 |
| 2023-12-27 | 0.17 | $0.15 | 36322 |
| 2023-12-22 | 0.18 | $0.15 | 64300 |
| 2023-12-21 | 0.18 | $0.17 | 31598 |
| 2023-12-20 | 0.18 | $0.15 | 53600 |
| 2023-12-19 | 0.18 | $0.15 | 24000 |
| 2023-12-18 | 0.18 | $0.17 | 22265 |
| 2023-12-15 | 0.18 | $0.17 | 200 |
| 2023-12-14 | 0.18 | $0.17 | — |
| 2023-12-13 | 0.18 | $0.17 | 14100 |
| 2023-12-12 | 0.18 | $0.19 | — |
| 2023-12-11 | 0.18 | $0.19 | 1000 |
| 2023-12-08 | 0.18 | $0.19 | 6905 |
| 2023-12-07 | 0.17 | $0.19 | — |
| 2023-12-06 | 0.17 | $0.19 | — |
| 2023-12-05 | 0.17 | $0.19 | 32000 |
| 2023-12-04 | 0.17 | $0.19 | 7473 |
| 2023-12-01 | 0.17 | $0.18 | — |
| 2023-11-30 | 0.17 | $0.18 | — |
| 2023-11-29 | 0.16 | $0.18 | 300 |
| 2023-11-28 | 0.16 | $0.18 | 24000 |
| 2023-11-27 | 0.16 | $0.17 | 91350 |
| 2023-11-24 | 0.16 | $0.19 | 29300 |
| 2023-11-23 | 0.16 | $0.18 | — |
| 2023-11-22 | 0.16 | $0.18 | 13240 |
| 2023-11-21 | 0.15 | $0.17 | 17011 |
| 2023-11-20 | 0.15 | $0.19 | 1048 |
| 2023-11-17 | 0.15 | $0.16 | — |
| 2023-11-16 | 0.15 | $0.16 | 500 |
| 2023-11-15 | 0.15 | $0.14 | 9538 |
| 2023-11-14 | 0.15 | $0.15 | 1000 |
| 2023-11-13 | 0.15 | $0.16 | 7044 |
| 2023-11-10 | 0.15 | $0.16 | 10500 |
| 2023-11-09 | 0.15 | $0.16 | 2937 |
| 2023-11-08 | 0.15 | $0.16 | 4500 |
| 2023-11-07 | 0.16 | $0.15 | 11000 |
| 2023-11-06 | 0.16 | $0.18 | 5000 |
| 2023-11-03 | 0.16 | $0.15 | 6374 |
| 2023-11-02 | 0.16 | $0.15 | 3500 |
| 2023-11-01 | 0.16 | $0.15 | 50000 |
| 2023-10-31 | 0.16 | $0.15 | 2500 |
| 2023-10-30 | 0.16 | $0.13 | — |
| 2023-10-27 | 0.16 | $0.13 | 50000 |
| 2023-10-26 | 0.16 | $0.15 | 6100 |
| 2023-10-25 | 0.16 | $0.15 | 31000 |
| 2023-10-24 | 0.16 | $0.15 | 20600 |
| 2023-10-23 | 0.16 | $0.15 | 34500 |
| 2023-10-20 | 0.16 | $0.18 | 6500 |
| 2023-10-19 | 0.16 | $0.17 | — |
| 2023-10-18 | 0.16 | $0.17 | 12800 |
| 2023-10-17 | 0.16 | $0.16 | 20100 |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | 3000 |
| 2023-10-12 | 0.16 | $0.17 | 90000 |
| 2023-10-11 | 0.16 | $0.20 | 16500 |
| 2023-10-10 | 0.15 | $0.20 | 27400 |
| 2023-10-06 | 0.15 | $0.20 | 274300 |
| 2023-10-05 | 0.15 | $0.19 | 36100 |
| 2023-10-04 | 0.15 | $0.15 | — |
| 2023-10-03 | 0.15 | $0.15 | 42800 |
| 2023-10-02 | 0.15 | $0.15 | 227200 |
| 2023-09-29 | 0.15 | $0.13 | — |
| 2023-09-28 | 0.16 | $0.13 | 41000 |
| 2023-09-27 | 0.16 | $0.13 | 110500 |
| 2023-09-26 | 0.16 | $0.13 | 55000 |
| 2023-09-25 | 0.17 | $0.15 | — |
| 2023-09-22 | 0.17 | $0.15 | 5500 |
| 2023-09-21 | 0.17 | $0.15 | 13500 |
| 2023-09-20 | 0.17 | $0.14 | 11500 |
| 2023-09-19 | 0.17 | $0.14 | 15600 |
| 2023-09-18 | 0.18 | $0.15 | 101700 |
| 2023-09-15 | 0.18 | $0.16 | 600 |
| 2023-09-14 | 0.18 | $0.16 | 91000 |
| 2023-09-13 | 0.18 | $0.17 | 14500 |
| 2023-09-12 | 0.18 | $0.17 | — |
| 2023-09-11 | 0.18 | $0.17 | 8000 |
| 2023-09-08 | 0.19 | $0.17 | 11200 |
| 2023-09-07 | 0.19 | $0.17 | — |
| 2023-09-06 | 0.19 | $0.17 | 500 |
| 2023-09-05 | 0.19 | $0.19 | 8000 |
| 2023-09-01 | 0.19 | $0.19 | 12000 |
| 2023-08-31 | 0.19 | $0.19 | 8500 |
| 2023-08-30 | 0.19 | $0.18 | — |
| 2023-08-29 | 0.19 | $0.18 | 10500 |
| 2023-08-28 | 0.19 | $0.19 | 400 |
| 2023-08-25 | 0.18 | $0.19 | 3500 |
| 2023-08-24 | 0.18 | $0.19 | 7700 |
| 2023-08-23 | 0.18 | $0.20 | — |
| 2023-08-22 | 0.18 | $0.20 | 3500 |
| 2023-08-21 | 0.18 | $0.20 | 20000 |
| 2023-08-18 | 0.18 | $0.19 | 7600 |
| 2023-08-17 | 0.18 | $0.19 | 27500 |
| 2023-08-16 | 0.17 | $0.19 | 11000 |
| 2023-08-15 | 0.17 | $0.19 | 6000 |
| 2023-08-14 | 0.17 | $0.20 | 33000 |
| 2023-08-11 | 0.17 | $0.19 | 2000 |
| 2023-08-10 | 0.17 | $0.18 | 14500 |
| 2023-08-09 | 0.17 | $0.18 | 1000 |
| 2023-08-08 | 0.17 | $0.18 | 2000 |
| 2023-08-04 | 0.16 | $0.18 | 1500 |
| 2023-08-03 | 0.16 | $0.18 | 2000 |
| 2023-08-02 | 0.16 | $0.18 | 22500 |
| 2023-08-01 | 0.16 | $0.17 | 11500 |
| 2023-07-31 | 0.16 | $0.17 | 30000 |
| 2023-07-28 | 0.16 | $0.17 | 8500 |
| 2023-07-27 | 0.16 | $0.17 | 25500 |
| 2023-07-26 | 0.16 | $0.17 | 8500 |
| 2023-07-25 | 0.16 | $0.16 | — |
| 2023-07-24 | 0.16 | $0.16 | 1100 |
| 2023-07-21 | 0.16 | $0.16 | — |
| 2023-07-20 | 0.16 | $0.16 | — |
| 2023-07-19 | 0.16 | $0.16 | 143500 |
| 2023-07-18 | 0.16 | $0.16 | 500 |
| 2023-07-17 | 0.16 | $0.16 | 500 |
| 2023-07-14 | 0.17 | $0.16 | 7000 |
| 2023-07-13 | 0.17 | $0.17 | 1200 |
| 2023-07-12 | 0.17 | $0.17 | 108500 |
| 2023-07-11 | 0.17 | $0.16 | 10200 |
| 2023-07-10 | 0.18 | $0.16 | 10000 |
| 2023-07-07 | 0.18 | $0.16 | 1000 |
| 2023-07-06 | 0.18 | $0.16 | 112000 |
| 2023-07-05 | 0.19 | $0.17 | 4500 |
| 2023-07-04 | 0.19 | $0.16 | 18500 |
| 2023-06-30 | 0.19 | $0.17 | 9600 |
| 2023-06-29 | 0.19 | $0.18 | — |
| 2023-06-28 | 0.20 | $0.18 | 20900 |
| 2023-06-27 | 0.20 | $0.17 | — |
| 2023-06-26 | 0.20 | $0.17 | 33000 |
| 2023-06-23 | 0.21 | $0.17 | 39500 |
| 2023-06-22 | 0.21 | $0.16 | 22200 |
| 2023-06-21 | 0.21 | $0.16 | 114900 |
| 2023-06-20 | 0.22 | $0.17 | 47500 |
| 2023-06-19 | 0.22 | $0.18 | 172500 |
| 2023-06-16 | 0.23 | $0.20 | 51500 |
| 2023-06-15 | 0.23 | $0.19 | 45000 |
| 2023-06-14 | 0.24 | $0.19 | 28500 |
| 2023-06-13 | 0.24 | $0.21 | 102000 |
| 2023-06-12 | 0.24 | $0.22 | 207500 |
| 2023-06-09 | 0.25 | $0.25 | 2500 |
| 2023-06-08 | 0.25 | $0.24 | 104000 |
| 2023-06-07 | 0.25 | $0.22 | 4500 |
| 2023-06-06 | 0.25 | $0.21 | 112500 |
| 2023-06-05 | 0.26 | $0.22 | — |
| 2023-06-02 | 0.26 | $0.22 | 3500 |
| 2023-06-01 | 0.27 | $0.22 | 78200 |
| 2023-05-31 | 0.27 | $0.24 | — |
| 2023-05-30 | 0.27 | $0.24 | 13500 |
| 2023-05-29 | 0.28 | $0.24 | 5500 |
| 2023-05-26 | 0.28 | $0.24 | 25500 |
| 2023-05-25 | 0.28 | $0.24 | 88500 |
| 2023-05-24 | 0.29 | $0.24 | 104500 |
| 2023-05-23 | 0.29 | $0.24 | 66000 |
| 2023-05-19 | 0.30 | $0.28 | — |
| 2023-05-18 | 0.30 | $0.28 | — |
| 2023-05-17 | 0.30 | $0.28 | 2000 |
| 2023-05-16 | 0.30 | $0.28 | 21500 |
| 2023-05-15 | 0.31 | $0.30 | — |
| 2023-05-12 | 0.31 | $0.30 | 5500 |
| 2023-05-11 | 0.31 | $0.30 | 16500 |
| 2023-05-10 | 0.31 | $0.27 | 54000 |
| 2023-05-09 | 0.32 | $0.27 | 8000 |
| 2023-05-08 | 0.32 | $0.30 | 16500 |
| 2023-05-05 | 0.32 | $0.30 | 17000 |
| 2023-05-04 | 0.33 | $0.30 | 3500 |
| 2023-05-03 | 0.33 | $0.29 | — |
| 2023-05-02 | 0.33 | $0.29 | 500 |
| 2023-05-01 | 0.33 | $0.29 | 17000 |
| 2023-04-28 | 0.33 | $0.33 | — |
| 2023-04-27 | 0.33 | $0.33 | 1500 |
| 2023-04-26 | 0.33 | $0.33 | — |
| 2023-04-25 | 0.33 | $0.33 | — |
| 2023-04-24 | 0.33 | $0.33 | — |
| 2023-04-21 | 0.34 | $0.33 | 1200 |
| 2023-04-20 | 0.34 | $0.28 | 16400 |
| 2023-04-19 | 0.35 | $0.31 | 1300 |
| 2023-04-18 | 0.35 | $0.35 | — |
| 2023-04-17 | 0.36 | $0.35 | — |
| 2023-04-14 | 0.36 | $0.35 | — |
| 2023-04-13 | 0.36 | $0.35 | — |
| 2023-04-12 | 0.37 | $0.35 | 3500 |
| 2023-04-11 | 0.37 | $0.35 | — |
| 2023-04-10 | 0.37 | $0.35 | 200 |
| 2023-04-06 | 0.37 | $0.35 | 2000 |
| 2023-04-05 | 0.37 | $0.35 | 16500 |
| 2023-04-04 | 0.37 | $0.32 | 5000 |
| 2023-04-03 | 0.37 | $0.31 | — |
| 2023-03-31 | 0.38 | $0.31 | 200 |
| 2023-03-30 | 0.38 | $0.31 | 35500 |
| 2023-03-29 | 0.38 | $0.33 | 5000 |
| 2023-03-28 | 0.38 | $0.35 | 1500 |
| 2023-03-27 | 0.38 | $0.36 | 5500 |
| 2023-03-24 | 0.38 | $0.40 | — |
| 2023-03-23 | 0.38 | $0.40 | 400 |
| 2023-03-22 | 0.37 | $0.40 | 22500 |
| 2023-03-21 | 0.37 | $0.41 | 500 |
| 2023-03-20 | 0.37 | $0.42 | — |
| 2023-03-17 | 0.37 | $0.42 | 2000 |
| 2023-03-16 | 0.37 | $0.41 | 24500 |
| 2023-03-15 | 0.36 | $0.42 | 35900 |
| 2023-03-14 | 0.36 | $0.40 | 25000 |
| 2023-03-13 | 0.36 | $0.38 | 42700 |
| 2023-03-10 | 0.36 | $0.36 | — |
| 2023-03-09 | 0.36 | $0.36 | 19000 |
| 2023-03-08 | 0.36 | $0.37 | 6000 |
| 2023-03-07 | 0.37 | $0.36 | 15500 |
| 2023-03-06 | 0.37 | $0.34 | 17000 |
| 2023-03-03 | 0.37 | $0.35 | 25500 |
| 2023-03-02 | 0.38 | $0.35 | — |
| 2023-03-01 | 0.38 | $0.35 | 244300 |
| 2023-02-28 | 0.39 | $0.33 | — |
| 2023-02-27 | 0.39 | $0.33 | 22000 |
| 2023-02-24 | 0.40 | $0.35 | 9500 |
| 2023-02-23 | 0.41 | $0.35 | 89600 |
| 2023-02-22 | 0.41 | $0.36 | 11700 |
| 2023-02-21 | 0.42 | $0.39 | — |
| 2023-02-17 | 0.42 | $0.39 | 89500 |
| 2023-02-16 | 0.43 | $0.36 | 28000 |
| 2023-02-15 | 0.43 | $0.36 | 62000 |
| 2023-02-14 | 0.43 | $0.38 | 32700 |
| 2023-02-13 | 0.44 | $0.39 | 4000 |
| 2023-02-10 | 0.44 | $0.39 | 2500 |
| 2023-02-09 | 0.44 | $0.39 | — |
| 2023-02-08 | 0.44 | $0.39 | 5000 |
| 2023-02-07 | 0.45 | $0.42 | — |
| 2023-02-06 | 0.44 | $0.42 | 300 |
| 2023-02-03 | 0.44 | $0.42 | 14500 |
| 2023-02-02 | 0.44 | $0.45 | 143500 |
| 2023-02-01 | 0.43 | $0.44 | 61200 |
| 2023-01-31 | 0.42 | $0.43 | 28500 |
| 2023-01-30 | 0.42 | $0.47 | 10000 |
| 2023-01-27 | 0.41 | $0.47 | 3300 |
| 2023-01-26 | 0.39 | $0.48 | 6500 |
| 2023-01-25 | 0.38 | $0.44 | 500 |
| 2023-01-24 | 0.37 | $0.48 | 35500 |
| 2023-01-23 | 0.36 | $0.47 | 47300 |
| 2023-01-20 | 0.35 | $0.48 | 193300 |
| 2023-01-19 | 0.34 | $0.47 | 21500 |
| 2023-01-18 | 0.33 | $0.42 | 27700 |
| 2023-01-17 | 0.32 | $0.42 | 4300 |
| 2023-01-16 | 0.31 | $0.45 | — |
| 2023-01-13 | 0.30 | $0.45 | — |
| 2023-01-12 | 0.29 | $0.45 | 34700 |
| 2023-01-11 | 0.28 | $0.40 | 30100 |
| 2023-01-10 | 0.28 | $0.37 | 100 |
| 2023-01-09 | 0.27 | $0.37 | 8500 |
| 2023-01-06 | 0.26 | $0.33 | 14000 |
| 2023-01-05 | 0.26 | $0.30 | — |
| 2023-01-04 | 0.26 | $0.30 | 8300 |
| 2023-01-03 | 0.26 | $0.31 | 27100 |
| 2022-12-30 | 0.26 | $0.27 | 36500 |
| 2022-12-29 | 0.26 | $0.25 | 5300 |
| 2022-12-28 | 0.26 | $0.25 | — |
| 2022-12-23 | 0.26 | $0.25 | 4000 |
| 2022-12-22 | 0.26 | $0.24 | 46100 |
| 2022-12-21 | 0.27 | $0.25 | 800 |
| 2022-12-20 | 0.27 | $0.25 | 11800 |
| 2022-12-19 | 0.27 | $0.25 | 7000 |
| 2022-12-16 | 0.27 | $0.25 | 37500 |
| 2022-12-15 | 0.28 | $0.26 | 39100 |
| 2022-12-14 | 0.28 | $0.26 | 1500 |
| 2022-12-13 | 0.28 | $0.25 | — |
| 2022-12-12 | 0.29 | $0.25 | 29500 |
| 2022-12-09 | 0.29 | $0.25 | 17500 |
| 2022-12-08 | 0.30 | $0.25 | — |
| 2022-12-07 | 0.30 | $0.25 | 7500 |
| 2022-12-06 | 0.31 | $0.27 | 116100 |
| 2022-12-05 | 0.31 | $0.26 | 60500 |
| 2022-12-02 | 0.32 | $0.30 | — |
| 2022-12-01 | 0.32 | $0.30 | 17500 |
| 2022-11-30 | 0.32 | $0.30 | — |
| 2022-11-29 | 0.32 | $0.30 | 4500 |
| 2022-11-28 | 0.33 | $0.29 | — |
| 2022-11-25 | 0.33 | $0.29 | — |
| 2022-11-24 | 0.33 | $0.29 | — |
| 2022-11-23 | 0.33 | $0.29 | 2500 |
| 2022-11-22 | 0.34 | $0.29 | 10900 |
| 2022-11-21 | 0.34 | $0.29 | 6000 |
| 2022-11-18 | 0.34 | $0.32 | — |
| 2022-11-17 | 0.35 | $0.32 | 2300 |
| 2022-11-16 | 0.35 | $0.32 | 14200 |
| 2022-11-15 | 0.35 | $0.35 | 200 |
| 2022-11-14 | 0.35 | $0.35 | 300 |
| 2022-11-11 | 0.35 | $0.35 | — |
| 2022-11-10 | 0.35 | $0.35 | — |
| 2022-11-09 | 0.36 | $0.35 | 4500 |
| 2022-11-08 | 0.36 | $0.35 | 5500 |
| 2022-11-07 | 0.36 | $0.35 | 3500 |
| 2022-11-04 | 0.36 | $0.35 | — |
| 2022-11-03 | 0.36 | $0.35 | 17000 |
| 2022-11-02 | 0.36 | $0.33 | — |
| 2022-11-01 | 0.37 | $0.33 | — |
| 2022-10-31 | 0.37 | $0.33 | 10900 |
| 2022-10-28 | 0.37 | $0.35 | — |
| 2022-10-27 | 0.37 | $0.35 | — |
| 2022-10-26 | 0.37 | $0.35 | — |
| 2022-10-25 | 0.37 | $0.35 | — |
| 2022-10-24 | 0.37 | $0.35 | 4000 |
| 2022-10-21 | 0.37 | $0.37 | 7000 |
| 2022-10-20 | 0.37 | $0.37 | 11000 |
| 2022-10-19 | 0.37 | $0.38 | — |
| 2022-10-18 | 0.37 | $0.38 | — |
| 2022-10-17 | 0.36 | $0.38 | 21000 |
| 2022-10-14 | 0.36 | $0.39 | 200 |
| 2022-10-13 | 0.36 | $0.39 | — |
| 2022-10-12 | 0.35 | $0.39 | — |
| 2022-10-11 | 0.35 | $0.39 | — |
| 2022-10-07 | 0.35 | $0.39 | — |
| 2022-10-06 | 0.35 | $0.39 | 19100 |
| 2022-10-05 | 0.34 | $0.36 | 3500 |
| 2022-10-04 | 0.34 | $0.36 | 14500 |
| 2022-10-03 | 0.33 | $0.36 | 3000 |
| 2022-09-30 | 0.33 | $0.36 | — |
| 2022-09-29 | 0.32 | $0.36 | — |
| 2022-09-28 | 0.32 | $0.36 | 2500 |
| 2022-09-27 | 0.32 | $0.38 | 5500 |
| 2022-09-26 | 0.31 | $0.39 | — |
| 2022-09-23 | 0.31 | $0.39 | 4200 |
| 2022-09-22 | 0.30 | $0.38 | 202000 |
| 2022-09-21 | 0.30 | $0.33 | 23800 |
| 2022-09-20 | 0.30 | $0.30 | 40000 |
| 2022-09-19 | 0.30 | $0.30 | 25300 |
| 2022-09-16 | 0.29 | $0.31 | — |
| 2022-09-15 | 0.29 | $0.31 | 45500 |
| 2022-09-14 | 0.29 | $0.33 | — |
| 2022-09-13 | 0.29 | $0.33 | — |
| 2022-09-12 | 0.29 | $0.33 | — |
| 2022-09-09 | 0.29 | $0.33 | 4500 |
| 2022-09-08 | 0.29 | $0.28 | — |
| 2022-09-07 | 0.29 | $0.28 | — |
| 2022-09-06 | 0.29 | $0.28 | — |
| 2022-09-02 | 0.30 | $0.28 | — |
| 2022-09-01 | 0.30 | $0.28 | — |
| 2022-08-31 | 0.30 | $0.28 | — |
| 2022-08-30 | 0.30 | $0.28 | — |
| 2022-08-29 | 0.30 | $0.28 | — |
| 2022-08-26 | 0.30 | $0.28 | 18500 |
| 2022-08-25 | 0.30 | $0.31 | 31500 |
| 2022-08-24 | 0.30 | $0.30 | 4000 |
| 2022-08-23 | 0.30 | $0.28 | — |
| 2022-08-22 | 0.30 | $0.28 | — |
| 2022-08-19 | 0.30 | $0.28 | 21500 |
| 2022-08-18 | 0.30 | $0.28 | 113400 |
| 2022-08-17 | 0.30 | $0.31 | — |
| 2022-08-16 | 0.29 | $0.31 | — |
| 2022-08-15 | 0.29 | $0.31 | 22500 |
| 2022-08-12 | 0.29 | $0.33 | 19500 |
| 2022-08-11 | 0.29 | $0.30 | 23700 |
| 2022-08-10 | 0.29 | $0.31 | 1.0M |
| 2022-08-09 | 0.29 | $0.33 | 9000 |
| 2022-08-08 | 0.29 | $0.33 | 62700 |
| 2022-08-05 | 0.29 | $0.30 | — |
| 2022-08-04 | 0.29 | $0.30 | 8000 |
| 2022-08-03 | 0.29 | $0.32 | — |
| 2022-08-02 | 0.29 | $0.32 | 3000 |
| 2022-07-29 | 0.29 | $0.32 | 1500 |
| 2022-07-28 | 0.29 | $0.31 | 6500 |
| 2022-07-27 | 0.29 | $0.25 | — |
| 2022-07-26 | 0.29 | $0.25 | 300 |
| 2022-07-25 | 0.29 | $0.25 | 500 |
| 2022-07-22 | 0.29 | $0.25 | 24500 |
| 2022-07-21 | 0.30 | $0.28 | — |
| 2022-07-20 | 0.30 | $0.28 | — |
| 2022-07-19 | 0.31 | $0.28 | 5000 |
| 2022-07-18 | 0.31 | $0.28 | 30000 |
| 2022-07-15 | 0.31 | $0.29 | 5000 |
| 2022-07-14 | 0.31 | $0.30 | — |
| 2022-07-13 | 0.31 | $0.30 | 31000 |
| 2022-07-12 | 0.31 | $0.30 | — |
| 2022-07-11 | 0.31 | $0.30 | 1000 |
| 2022-07-08 | 0.31 | $0.30 | 24800 |
| 2022-07-07 | 0.30 | $0.30 | 20000 |
| 2022-07-06 | 0.30 | $0.30 | 4500 |
| 2022-07-05 | 0.30 | $0.29 | 96800 |
| 2022-07-04 | 0.30 | $0.33 | 500 |
| 2022-06-30 | 0.29 | $0.30 | — |
| 2022-06-29 | 0.29 | $0.30 | 8000 |
| 2022-06-28 | 0.29 | $0.30 | — |
| 2022-06-27 | 0.29 | $0.30 | 2000 |
| 2022-06-24 | 0.29 | $0.28 | 3700 |
| 2022-06-23 | 0.28 | $0.40 | — |
| 2022-06-22 | 0.28 | $0.40 | — |
| 2022-06-21 | 0.27 | $0.40 | 9000 |
| 2022-06-20 | 0.27 | $0.30 | 300 |
| 2022-06-17 | 0.27 | $0.30 | — |
| 2022-06-16 | 0.27 | $0.30 | — |
| 2022-06-15 | 0.27 | $0.30 | 21000 |
| 2022-06-14 | 0.27 | $0.26 | 14700 |
| 2022-06-13 | 0.27 | $0.26 | 4500 |
| 2022-06-10 | 0.28 | $0.23 | 500 |
| 2022-06-09 | 0.28 | $0.24 | 50600 |
| 2022-06-08 | 0.29 | $0.25 | 106800 |
| 2022-06-07 | 0.30 | $0.26 | 8000 |
| 2022-06-06 | 0.30 | $0.26 | 500 |
| 2022-06-03 | 0.31 | $0.26 | 59600 |
| 2022-06-02 | 0.32 | $0.26 | 9000 |
| 2022-06-01 | 0.32 | $0.26 | — |
| 2022-05-31 | 0.33 | $0.26 | 16500 |
| 2022-05-30 | 0.34 | $0.26 | 30000 |
| 2022-05-27 | 0.35 | $0.26 | 2500 |
| 2022-05-26 | 0.36 | $0.26 | 9000 |
| 2022-05-25 | 0.36 | $0.26 | 25000 |
| 2022-05-24 | 0.37 | $0.28 | 21400 |
| 2022-05-20 | 0.37 | $0.32 | 12500 |
| 2022-05-19 | 0.38 | $0.33 | 42000 |
| 2022-05-18 | 0.38 | $0.31 | — |
| 2022-05-17 | 0.38 | $0.31 | 4700 |
| 2022-05-16 | 0.39 | $0.34 | 301000 |
| 2022-05-13 | 0.39 | $0.35 | 2800 |
| 2022-05-12 | 0.40 | $0.37 | — |
| 2022-05-11 | 0.40 | $0.37 | 32000 |
| 2022-05-10 | 0.40 | $0.39 | 4400 |
| 2022-05-09 | 0.40 | $0.39 | — |
| 2022-05-06 | 0.41 | $0.39 | — |
| 2022-05-05 | 0.41 | $0.39 | — |
| 2022-05-04 | 0.41 | $0.39 | 1000 |
| 2022-05-03 | 0.41 | $0.43 | 4000 |
| 2022-05-02 | 0.41 | $0.43 | 38000 |
| 2022-04-29 | 0.42 | $0.43 | 69500 |
| 2022-04-28 | 0.42 | $0.39 | 16300 |
| 2022-04-27 | 0.42 | $0.39 | — |
| 2022-04-26 | 0.43 | $0.39 | 3000 |
| 2022-04-25 | 0.43 | $0.38 | 280200 |
| 2022-04-22 | 0.44 | $0.39 | 14200 |
| 2022-04-21 | 0.44 | $0.39 | — |
| 2022-04-20 | 0.45 | $0.39 | 7400 |
| 2022-04-19 | 0.45 | $0.40 | 22500 |
| 2022-04-18 | 0.45 | $0.43 | 32100 |
| 2022-04-14 | 0.46 | $0.43 | 47700 |
| 2022-04-13 | 0.46 | $0.42 | 3000 |
| 2022-04-12 | 0.46 | $0.42 | 36000 |
| 2022-04-11 | 0.47 | $0.43 | 134800 |
| 2022-04-08 | 0.47 | $0.42 | 99000 |
| 2022-04-07 | 0.48 | $0.44 | 2100 |
| 2022-04-06 | 0.48 | $0.44 | 13500 |
| 2022-04-05 | 0.49 | $0.45 | — |
| 2022-04-04 | 0.49 | $0.45 | 17000 |
| 2022-04-01 | 0.49 | $0.46 | 32500 |
| 2022-03-31 | 0.49 | $0.48 | — |
| 2022-03-30 | 0.49 | $0.48 | — |
| 2022-03-29 | 0.49 | $0.48 | 220800 |
| 2022-03-28 | 0.49 | $0.47 | 14100 |
| 2022-03-25 | 0.49 | $0.49 | — |
| 2022-03-24 | 0.49 | $0.49 | — |
| 2022-03-23 | 0.49 | $0.49 | — |
| 2022-03-22 | 0.49 | $0.49 | 56600 |
| 2022-03-21 | 0.49 | $0.48 | 138700 |
| 2022-03-18 | 0.49 | $0.47 | 7800 |
| 2022-03-17 | 0.49 | $0.49 | 3200 |
| 2022-03-16 | 0.49 | $0.49 | 23400 |
| 2022-03-15 | 0.49 | $0.50 | 7700 |
| 2022-03-14 | 0.49 | $0.55 | 100 |
| 2022-03-11 | 0.49 | $0.55 | 62500 |
| 2022-03-10 | 0.48 | $0.54 | 123300 |
| 2022-03-09 | 0.48 | $0.52 | 129500 |
| 2022-03-08 | 0.48 | $0.50 | 162000 |
| 2022-03-07 | 0.47 | $0.47 | 34400 |
| 2022-03-04 | 0.47 | $0.46 | 11400 |
| 2022-03-03 | 0.47 | $0.47 | 5000 |
| 2022-03-02 | 0.47 | $0.47 | 12000 |
| 2022-03-01 | 0.47 | $0.47 | 160000 |
| 2022-02-28 | 0.47 | $0.49 | 165000 |
| 2022-02-25 | 0.47 | $0.48 | 13500 |
| 2022-02-24 | 0.46 | $0.49 | 39000 |
| 2022-02-23 | 0.46 | $0.48 | — |
| 2022-02-22 | 0.46 | $0.48 | 111500 |
| 2022-02-18 | 0.46 | $0.49 | 9500 |
| 2022-02-17 | 0.46 | $0.48 | 6000 |
| 2022-02-16 | 0.46 | $0.48 | 100 |
| 2022-02-15 | 0.46 | $0.48 | 8000 |
| 2022-02-14 | 0.46 | $0.48 | 16500 |
| 2022-02-11 | 0.46 | $0.48 | 99700 |
| 2022-02-10 | 0.46 | $0.47 | 79200 |
| 2022-02-09 | 0.46 | $0.49 | 86000 |
| 2022-02-08 | 0.46 | $0.47 | 179600 |
| 2022-02-07 | 0.46 | $0.43 | — |
| 2022-02-04 | 0.47 | $0.43 | — |
| 2022-02-03 | 0.47 | $0.43 | 13500 |
| 2022-02-02 | 0.47 | $0.44 | — |
| 2022-02-01 | 0.48 | $0.44 | 1000 |
| 2022-01-31 | 0.48 | $0.45 | — |
| 2022-01-28 | 0.48 | $0.45 | 88500 |
| 2022-01-27 | 0.49 | $0.43 | 12500 |
| 2022-01-26 | 0.49 | $0.43 | 13000 |
| 2022-01-25 | 0.49 | $0.44 | 8000 |
| 2022-01-24 | 0.49 | $0.45 | 39000 |
| 2022-01-21 | 0.48 | $0.50 | 5200 |
| 2022-01-20 | 0.48 | $0.50 | 39000 |
| 2022-01-19 | 0.47 | $0.46 | 33000 |
| 2022-01-18 | 0.47 | $0.50 | 133800 |
| 2022-01-17 | 0.46 | $0.51 | 9500 |
| 2022-01-14 | 0.46 | $0.49 | 18000 |
| 2022-01-13 | 0.45 | $0.50 | 49500 |
| 2022-01-12 | 0.45 | $0.50 | 37000 |
| 2022-01-11 | 0.44 | $0.50 | 10000 |
| 2022-01-10 | 0.44 | $0.50 | 3000 |
| 2022-01-07 | 0.44 | $0.50 | 17500 |
| 2022-01-06 | 0.43 | $0.50 | 10000 |
| 2022-01-05 | 0.43 | $0.50 | — |
| 2022-01-04 | 0.43 | $0.50 | 5000 |
| 2021-12-31 | 0.42 | $0.53 | 18400 |
| 2021-12-30 | 0.42 | $0.52 | 42400 |
| 2021-12-29 | 0.42 | $0.40 | 54700 |
| 2021-12-24 | 0.43 | $0.43 | — |
| 2021-12-23 | 0.43 | $0.43 | 5000 |
| 2021-12-22 | 0.43 | $0.40 | — |
| 2021-12-21 | 0.44 | $0.40 | 2000 |
| 2021-12-20 | 0.45 | $0.40 | 12000 |
| 2021-12-17 | 0.45 | $0.36 | 8500 |
| 2021-12-16 | 0.46 | $0.40 | 125500 |
| 2021-12-15 | 0.47 | $0.38 | 126000 |
| 2021-12-14 | 0.48 | $0.40 | 5000 |
| 2021-12-13 | 0.48 | $0.39 | 177700 |
| 2021-12-10 | 0.50 | $0.41 | 3500 |
| 2021-12-09 | 0.51 | $0.45 | 8300 |
| 2021-12-08 | 0.52 | $0.46 | — |
| 2021-12-07 | 0.52 | $0.46 | 11500 |
| 2021-12-06 | 0.52 | $0.40 | 13600 |
| 2021-12-03 | 0.53 | $0.41 | 47500 |
| 2021-12-02 | 0.53 | $0.49 | — |
| 2021-12-01 | 0.53 | $0.49 | — |
| 2021-11-30 | 0.54 | $0.49 | — |
| 2021-11-29 | 0.54 | $0.49 | 33500 |
| 2021-11-26 | 0.55 | $0.52 | — |
| 2021-11-25 | 0.55 | $0.52 | — |
| 2021-11-24 | 0.55 | $0.52 | 4200 |
| 2021-11-23 | 0.56 | $0.51 | — |
| 2021-11-22 | 0.56 | $0.51 | 9000 |
| 2021-11-19 | 0.56 | $0.53 | 7000 |
| 2021-11-18 | 0.56 | $0.55 | — |
| 2021-11-17 | 0.57 | $0.55 | 75500 |
| 2021-11-16 | 0.57 | $0.55 | 21000 |
| 2021-11-15 | 0.57 | $0.61 | — |
| 2021-11-12 | 0.57 | $0.61 | 11000 |
| 2021-11-11 | 0.56 | $0.65 | 18000 |
| 2021-11-10 | 0.55 | $0.57 | 75000 |
| 2021-11-09 | 0.55 | $0.51 | — |
| 2021-11-08 | 0.55 | $0.51 | 3900 |
| 2021-11-05 | 0.55 | $0.50 | — |
| 2021-11-04 | 0.55 | $0.50 | 3000 |
| 2021-11-03 | 0.55 | $0.52 | 36400 |
| 2021-11-02 | 0.55 | $0.59 | 1500 |
| 2021-11-01 | 0.54 | $0.58 | 1000 |
| 2021-10-29 | 0.53 | $0.60 | 1200 |
| 2021-10-28 | 0.53 | $0.61 | 36800 |
| 2021-10-27 | 0.52 | $0.54 | — |
| 2021-10-26 | 0.52 | $0.54 | 5000 |
| 2021-10-25 | 0.52 | $0.58 | — |
| 2021-10-22 | 0.51 | $0.58 | 14500 |
| 2021-10-21 | 0.51 | $0.60 | — |
| 2021-10-20 | 0.51 | $0.60 | 99900 |
| 2021-10-19 | 0.50 | $0.56 | 9700 |
| 2021-10-18 | 0.50 | $0.55 | 15000 |
| 2021-10-15 | 0.50 | $0.51 | — |
| 2021-10-14 | 0.50 | $0.51 | — |
| 2021-10-13 | 0.51 | $0.51 | 14000 |
| 2021-10-12 | 0.51 | $0.50 | 3000 |
| 2021-10-08 | 0.52 | $0.50 | 1300 |
| 2021-10-07 | 0.52 | $0.51 | 30600 |
| 2021-10-06 | 0.53 | $0.46 | 137700 |
| 2021-10-05 | 0.53 | $0.48 | 24100 |
| 2021-10-04 | 0.54 | $0.48 | — |
| 2021-10-01 | 0.54 | $0.48 | — |
| 2021-09-30 | 0.55 | $0.48 | 39000 |
| 2021-09-29 | 0.55 | $0.48 | 26000 |
| 2021-09-28 | 0.56 | $0.50 | 30000 |
| 2021-09-27 | 0.56 | $0.50 | 11700 |
| 2021-09-24 | 0.56 | $0.51 | — |
| 2021-09-23 | 0.56 | $0.51 | — |
| 2021-09-22 | 0.57 | $0.51 | — |
| 2021-09-21 | 0.57 | $0.51 | 9500 |
| 2021-09-20 | 0.57 | $0.55 | 10000 |
| 2021-09-17 | 0.57 | $0.53 | 4500 |
| 2021-09-16 | 0.57 | $0.53 | 6500 |
| 2021-09-15 | 0.57 | $0.60 | 400 |
| 2021-09-14 | 0.57 | $0.60 | — |
| 2021-09-13 | 0.57 | $0.60 | — |
| 2021-09-10 | 0.56 | $0.60 | 100 |
| 2021-09-09 | 0.56 | $0.60 | — |
| 2021-09-08 | 0.56 | $0.60 | 4000 |
| 2021-09-07 | 0.55 | $0.57 | 500 |
| 2021-09-03 | 0.55 | $0.58 | 7000 |
| 2021-09-02 | 0.55 | $0.58 | — |
| 2021-09-01 | 0.56 | $0.58 | — |
| 2021-08-31 | 0.56 | $0.58 | 13800 |
| 2021-08-30 | 0.56 | $0.55 | 1000 |
| 2021-08-27 | 0.56 | $0.51 | 8000 |
| 2021-08-26 | 0.57 | $0.52 | 3500 |
| 2021-08-25 | 0.58 | $0.60 | — |
| 2021-08-24 | 0.58 | $0.60 | — |
| 2021-08-23 | 0.58 | $0.60 | 18200 |
| 2021-08-20 | 0.59 | $0.51 | 2300 |
| 2021-08-19 | 0.59 | $0.52 | 26000 |
| 2021-08-18 | 0.60 | $0.54 | — |
| 2021-08-17 | 0.61 | $0.54 | — |
| 2021-08-16 | 0.61 | $0.54 | 2000 |
| 2021-08-13 | 0.62 | $0.54 | 6000 |
| 2021-08-12 | 0.63 | $0.50 | 3900 |
| 2021-08-11 | 0.64 | $0.56 | — |
| 2021-08-10 | 0.64 | $0.56 | 63700 |
| 2021-08-09 | 0.65 | $0.56 | 2000 |
| 2021-08-06 | 0.66 | $0.60 | — |
| 2021-08-05 | 0.67 | $0.60 | 261000 |
| 2021-08-04 | 0.67 | $0.60 | 12500 |
| 2021-08-03 | 0.68 | $0.63 | 47600 |
| 2021-07-30 | 0.68 | $0.63 | 6000 |
| 2021-07-29 | 0.68 | $0.64 | 18700 |
| 2021-07-28 | 0.69 | $0.64 | 8800 |
| 2021-07-27 | 0.69 | $0.66 | 4500 |
| 2021-07-26 | 0.69 | $0.70 | 128600 |
| 2021-07-23 | 0.69 | $0.67 | 23000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.19
2024-04-16
Close Price
$0.22
Vol: 277937
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.33
Maximum
0.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-04-16 | 0.19 | $0.22 | 277937 |
| 2024-04-15 | 0.19 | $0.22 | 188576 |
| 2024-04-12 | 0.19 | $0.23 | 663558 |
| 2024-04-11 | 0.18 | $0.22 | 143250 |
| 2024-04-10 | 0.18 | $0.23 | 216223 |
| 2024-04-09 | 0.18 | $0.21 | 287118 |
| 2024-04-08 | 0.17 | $0.22 | 296816 |
| 2024-04-05 | 0.17 | $0.20 | 55500 |
| 2024-04-04 | 0.16 | $0.20 | 131952 |
| 2024-04-03 | 0.16 | $0.23 | 830827 |
| 2024-04-02 | 0.15 | $0.23 | 486321 |
| 2024-04-01 | 0.15 | $0.18 | 129647 |
| 2024-03-28 | 0.14 | $0.18 | 192381 |
| 2024-03-27 | 0.14 | $0.16 | 237019 |
| 2024-03-26 | 0.14 | $0.16 | 190481 |
| 2024-03-25 | 0.14 | $0.17 | 268630 |
| 2024-03-22 | 0.13 | $0.15 | 8000 |
| 2024-03-21 | 0.13 | $0.15 | 59610 |
| 2024-03-20 | 0.13 | $0.15 | 5900 |
| 2024-03-19 | 0.13 | $0.14 | 603853 |
| 2024-03-18 | 0.13 | $0.13 | 215692 |
| 2024-03-15 | 0.13 | $0.13 | 91500 |
| 2024-03-14 | 0.13 | $0.12 | 337272 |
| 2024-03-13 | 0.13 | $0.12 | 84001 |
| 2024-03-12 | 0.13 | $0.12 | 334000 |
| 2024-03-11 | 0.13 | $0.12 | 95800 |
| 2024-03-08 | 0.13 | $0.13 | 106000 |
| 2024-03-07 | 0.13 | $0.12 | 144000 |
| 2024-03-06 | 0.13 | $0.12 | 50674 |
| 2024-03-05 | 0.13 | $0.14 | 44935 |
| 2024-03-04 | 0.13 | $0.14 | 101255 |
| 2024-02-29 | 0.13 | $0.11 | 50390 |
| 2024-02-28 | 0.13 | $0.12 | 4500 |
| 2024-02-27 | 0.14 | $0.12 | — |
| 2024-02-26 | 0.14 | $0.12 | 8000 |
| 2024-02-23 | 0.14 | $0.12 | 4284 |
| 2024-02-22 | 0.14 | $0.12 | 14000 |
| 2024-02-21 | 0.14 | $0.14 | 1000 |
| 2024-02-20 | 0.14 | $0.15 | 8500 |
| 2024-02-16 | 0.14 | $0.13 | 8000 |
| 2024-02-15 | 0.14 | $0.13 | 8500 |
| 2024-02-14 | 0.15 | $0.12 | 89800 |
| 2024-02-13 | 0.15 | $0.12 | 12500 |
| 2024-02-12 | 0.15 | $0.14 | 12500 |
| 2024-02-09 | 0.15 | $0.16 | 4000 |
| 2024-02-08 | 0.15 | $0.15 | — |
| 2024-02-07 | 0.15 | $0.15 | — |
| 2024-02-06 | 0.15 | $0.15 | 4000 |
| 2024-02-05 | 0.15 | $0.14 | 10000 |
| 2024-02-02 | 0.15 | $0.15 | 14000 |
| 2024-02-01 | 0.15 | $0.17 | — |
| 2024-01-31 | 0.15 | $0.17 | 6000 |
| 2024-01-30 | 0.15 | $0.16 | 18000 |
| 2024-01-29 | 0.15 | $0.15 | 900 |
| 2024-01-26 | 0.15 | $0.15 | 500 |
| 2024-01-25 | 0.15 | $0.15 | — |
| 2024-01-24 | 0.15 | $0.15 | — |
| 2024-01-23 | 0.15 | $0.15 | 6468 |
| 2024-01-22 | 0.15 | $0.14 | 30000 |
| 2024-01-19 | 0.15 | $0.15 | — |
| 2024-01-18 | 0.16 | $0.15 | 4034 |
| 2024-01-17 | 0.16 | $0.16 | — |
| 2024-01-16 | 0.16 | $0.16 | — |
| 2024-01-15 | 0.16 | $0.16 | — |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | 25000 |
| 2024-01-08 | 0.16 | $0.15 | 4000 |
| 2024-01-05 | 0.16 | $0.16 | 1545 |
| 2024-01-04 | 0.16 | $0.15 | — |
| 2024-01-03 | 0.16 | $0.15 | 8000 |
| 2024-01-02 | 0.16 | $0.16 | 3500 |
| 2023-12-29 | 0.16 | $0.14 | 81300 |
| 2023-12-28 | 0.16 | $0.14 | 59760 |
| 2023-12-27 | 0.17 | $0.15 | 36322 |
| 2023-12-22 | 0.17 | $0.15 | 64300 |
| 2023-12-21 | 0.17 | $0.17 | 31598 |
| 2023-12-20 | 0.17 | $0.15 | 53600 |
| 2023-12-19 | 0.17 | $0.15 | 24000 |
| 2023-12-18 | 0.18 | $0.17 | 22265 |
| 2023-12-15 | 0.18 | $0.17 | 200 |
| 2023-12-14 | 0.18 | $0.17 | — |
| 2023-12-13 | 0.18 | $0.17 | 14100 |
| 2023-12-12 | 0.18 | $0.19 | — |
| 2023-12-11 | 0.18 | $0.19 | 1000 |
| 2023-12-08 | 0.18 | $0.19 | 6905 |
| 2023-12-07 | 0.18 | $0.19 | — |
| 2023-12-06 | 0.17 | $0.19 | — |
| 2023-12-05 | 0.17 | $0.19 | 32000 |
| 2023-12-04 | 0.17 | $0.19 | 7473 |
| 2023-12-01 | 0.17 | $0.18 | — |
| 2023-11-30 | 0.17 | $0.18 | — |
| 2023-11-29 | 0.17 | $0.18 | 300 |
| 2023-11-28 | 0.17 | $0.18 | 24000 |
| 2023-11-27 | 0.17 | $0.17 | 91350 |
| 2023-11-24 | 0.16 | $0.19 | 29300 |
| 2023-11-23 | 0.16 | $0.18 | — |
| 2023-11-22 | 0.16 | $0.18 | 13240 |
| 2023-11-21 | 0.16 | $0.17 | 17011 |
| 2023-11-20 | 0.16 | $0.19 | 1048 |
| 2023-11-17 | 0.15 | $0.16 | — |
| 2023-11-16 | 0.15 | $0.16 | 500 |
| 2023-11-15 | 0.15 | $0.14 | 9538 |
| 2023-11-14 | 0.16 | $0.15 | 1000 |
| 2023-11-13 | 0.16 | $0.16 | 7044 |
| 2023-11-10 | 0.16 | $0.16 | 10500 |
| 2023-11-09 | 0.15 | $0.16 | 2937 |
| 2023-11-08 | 0.15 | $0.16 | 4500 |
| 2023-11-07 | 0.15 | $0.15 | 11000 |
| 2023-11-06 | 0.16 | $0.18 | 5000 |
| 2023-11-03 | 0.15 | $0.15 | 6374 |
| 2023-11-02 | 0.15 | $0.15 | 3500 |
| 2023-11-01 | 0.15 | $0.15 | 50000 |
| 2023-10-31 | 0.15 | $0.15 | 2500 |
| 2023-10-30 | 0.15 | $0.13 | — |
| 2023-10-27 | 0.16 | $0.13 | 50000 |
| 2023-10-26 | 0.16 | $0.15 | 6100 |
| 2023-10-25 | 0.16 | $0.15 | 31000 |
| 2023-10-24 | 0.16 | $0.15 | 20600 |
| 2023-10-23 | 0.16 | $0.15 | 34500 |
| 2023-10-20 | 0.17 | $0.18 | 6500 |
| 2023-10-19 | 0.16 | $0.17 | — |
| 2023-10-18 | 0.16 | $0.17 | 12800 |
| 2023-10-17 | 0.16 | $0.16 | 20100 |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | 3000 |
| 2023-10-12 | 0.17 | $0.17 | 90000 |
| 2023-10-11 | 0.17 | $0.20 | 16500 |
| 2023-10-10 | 0.16 | $0.20 | 27400 |
| 2023-10-06 | 0.16 | $0.20 | 274300 |
| 2023-10-05 | 0.15 | $0.19 | 36100 |
| 2023-10-04 | 0.15 | $0.15 | — |
| 2023-10-03 | 0.15 | $0.15 | 42800 |
| 2023-10-02 | 0.15 | $0.15 | 227200 |
| 2023-09-29 | 0.15 | $0.13 | — |
| 2023-09-28 | 0.15 | $0.13 | 41000 |
| 2023-09-27 | 0.16 | $0.13 | 110500 |
| 2023-09-26 | 0.16 | $0.13 | 55000 |
| 2023-09-25 | 0.16 | $0.15 | — |
| 2023-09-22 | 0.16 | $0.15 | 5500 |
| 2023-09-21 | 0.16 | $0.15 | 13500 |
| 2023-09-20 | 0.17 | $0.14 | 11500 |
| 2023-09-19 | 0.17 | $0.14 | 15600 |
| 2023-09-18 | 0.17 | $0.15 | 101700 |
| 2023-09-15 | 0.17 | $0.16 | 600 |
| 2023-09-14 | 0.17 | $0.16 | 91000 |
| 2023-09-13 | 0.18 | $0.17 | 14500 |
| 2023-09-12 | 0.18 | $0.17 | — |
| 2023-09-11 | 0.18 | $0.17 | 8000 |
| 2023-09-08 | 0.18 | $0.17 | 11200 |
| 2023-09-07 | 0.18 | $0.17 | — |
| 2023-09-06 | 0.18 | $0.17 | 500 |
| 2023-09-05 | 0.19 | $0.19 | 8000 |
| 2023-09-01 | 0.19 | $0.19 | 12000 |
| 2023-08-31 | 0.19 | $0.19 | 8500 |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | 10500 |
| 2023-08-28 | 0.19 | $0.19 | 400 |
| 2023-08-25 | 0.18 | $0.19 | 3500 |
| 2023-08-24 | 0.18 | $0.19 | 7700 |
| 2023-08-23 | 0.18 | $0.20 | — |
| 2023-08-22 | 0.18 | $0.20 | 3500 |
| 2023-08-21 | 0.18 | $0.20 | 20000 |
| 2023-08-18 | 0.18 | $0.19 | 7600 |
| 2023-08-17 | 0.18 | $0.19 | 27500 |
| 2023-08-16 | 0.18 | $0.19 | 11000 |
| 2023-08-15 | 0.18 | $0.19 | 6000 |
| 2023-08-14 | 0.18 | $0.20 | 33000 |
| 2023-08-11 | 0.17 | $0.19 | 2000 |
| 2023-08-10 | 0.17 | $0.18 | 14500 |
| 2023-08-09 | 0.17 | $0.18 | 1000 |
| 2023-08-08 | 0.17 | $0.18 | 2000 |
| 2023-08-04 | 0.17 | $0.18 | 1500 |
| 2023-08-03 | 0.17 | $0.18 | 2000 |
| 2023-08-02 | 0.17 | $0.18 | 22500 |
| 2023-08-01 | 0.17 | $0.17 | 11500 |
| 2023-07-31 | 0.17 | $0.17 | 30000 |
| 2023-07-28 | 0.17 | $0.17 | 8500 |
| 2023-07-27 | 0.17 | $0.17 | 25500 |
| 2023-07-26 | 0.17 | $0.17 | 8500 |
| 2023-07-25 | 0.17 | $0.16 | — |
| 2023-07-24 | 0.17 | $0.16 | 1100 |
| 2023-07-21 | 0.17 | $0.16 | — |
| 2023-07-20 | 0.17 | $0.16 | — |
| 2023-07-19 | 0.17 | $0.16 | 143500 |
| 2023-07-18 | 0.17 | $0.16 | 500 |
| 2023-07-17 | 0.17 | $0.16 | 500 |
| 2023-07-14 | 0.17 | $0.16 | 7000 |
| 2023-07-13 | 0.18 | $0.17 | 1200 |
| 2023-07-12 | 0.18 | $0.17 | 108500 |
| 2023-07-11 | 0.18 | $0.16 | 10200 |
| 2023-07-10 | 0.18 | $0.16 | 10000 |
| 2023-07-07 | 0.18 | $0.16 | 1000 |
| 2023-07-06 | 0.18 | $0.16 | 112000 |
| 2023-07-05 | 0.19 | $0.17 | 4500 |
| 2023-07-04 | 0.19 | $0.16 | 18500 |
| 2023-06-30 | 0.19 | $0.17 | 9600 |
| 2023-06-29 | 0.19 | $0.18 | — |
| 2023-06-28 | 0.20 | $0.18 | 20900 |
| 2023-06-27 | 0.20 | $0.17 | — |
| 2023-06-26 | 0.20 | $0.17 | 33000 |
| 2023-06-23 | 0.20 | $0.17 | 39500 |
| 2023-06-22 | 0.21 | $0.16 | 22200 |
| 2023-06-21 | 0.21 | $0.16 | 114900 |
| 2023-06-20 | 0.22 | $0.17 | 47500 |
| 2023-06-19 | 0.22 | $0.18 | 172500 |
| 2023-06-16 | 0.23 | $0.20 | 51500 |
| 2023-06-15 | 0.23 | $0.19 | 45000 |
| 2023-06-14 | 0.24 | $0.19 | 28500 |
| 2023-06-13 | 0.24 | $0.21 | 102000 |
| 2023-06-12 | 0.24 | $0.22 | 207500 |
| 2023-06-09 | 0.25 | $0.25 | 2500 |
| 2023-06-08 | 0.25 | $0.24 | 104000 |
| 2023-06-07 | 0.25 | $0.22 | 4500 |
| 2023-06-06 | 0.25 | $0.21 | 112500 |
| 2023-06-05 | 0.26 | $0.22 | — |
| 2023-06-02 | 0.26 | $0.22 | 3500 |
| 2023-06-01 | 0.26 | $0.22 | 78200 |
| 2023-05-31 | 0.27 | $0.24 | — |
| 2023-05-30 | 0.27 | $0.24 | 13500 |
| 2023-05-29 | 0.27 | $0.24 | 5500 |
| 2023-05-26 | 0.28 | $0.24 | 25500 |
| 2023-05-25 | 0.28 | $0.24 | 88500 |
| 2023-05-24 | 0.29 | $0.24 | 104500 |
| 2023-05-23 | 0.29 | $0.24 | 66000 |
| 2023-05-19 | 0.30 | $0.28 | — |
| 2023-05-18 | 0.30 | $0.28 | — |
| 2023-05-17 | 0.30 | $0.28 | 2000 |
| 2023-05-16 | 0.30 | $0.28 | 21500 |
| 2023-05-15 | 0.31 | $0.30 | — |
| 2023-05-12 | 0.31 | $0.30 | 5500 |
| 2023-05-11 | 0.31 | $0.30 | 16500 |
| 2023-05-10 | 0.31 | $0.27 | 54000 |
| 2023-05-09 | 0.31 | $0.27 | 8000 |
| 2023-05-08 | 0.32 | $0.30 | 16500 |
| 2023-05-05 | 0.32 | $0.30 | 17000 |
| 2023-05-04 | 0.32 | $0.30 | 3500 |
| 2023-05-03 | 0.32 | $0.29 | — |
| 2023-05-02 | 0.33 | $0.29 | 500 |
| 2023-05-01 | 0.33 | $0.29 | 17000 |
| 2023-04-28 | 0.34 | $0.33 | — |
| 2023-04-27 | 0.34 | $0.33 | 1500 |
| 2023-04-26 | 0.34 | $0.33 | — |
| 2023-04-25 | 0.34 | $0.33 | — |
| 2023-04-24 | 0.34 | $0.33 | — |
| 2023-04-21 | 0.34 | $0.33 | 1200 |
| 2023-04-20 | 0.34 | $0.28 | 16400 |
| 2023-04-19 | 0.35 | $0.31 | 1300 |
| 2023-04-18 | 0.35 | $0.35 | — |
| 2023-04-17 | 0.35 | $0.35 | — |
| 2023-04-14 | 0.35 | $0.35 | — |
| 2023-04-13 | 0.35 | $0.35 | — |
| 2023-04-12 | 0.35 | $0.35 | 3500 |
| 2023-04-11 | 0.35 | $0.35 | — |
| 2023-04-10 | 0.36 | $0.35 | 200 |
| 2023-04-06 | 0.36 | $0.35 | 2000 |
| 2023-04-05 | 0.36 | $0.35 | 16500 |
| 2023-04-04 | 0.36 | $0.32 | 5000 |
| 2023-04-03 | 0.36 | $0.31 | — |
| 2023-03-31 | 0.37 | $0.31 | 200 |
| 2023-03-30 | 0.37 | $0.31 | 35500 |
| 2023-03-29 | 0.38 | $0.33 | 5000 |
| 2023-03-28 | 0.38 | $0.35 | 1500 |
| 2023-03-27 | 0.39 | $0.36 | 5500 |
| 2023-03-24 | 0.39 | $0.40 | — |
| 2023-03-23 | 0.39 | $0.40 | 400 |
| 2023-03-22 | 0.39 | $0.40 | 22500 |
| 2023-03-21 | 0.39 | $0.41 | 500 |
| 2023-03-20 | 0.38 | $0.42 | — |
| 2023-03-17 | 0.38 | $0.42 | 2000 |
| 2023-03-16 | 0.38 | $0.41 | 24500 |
| 2023-03-15 | 0.37 | $0.42 | 35900 |
| 2023-03-14 | 0.37 | $0.40 | 25000 |
| 2023-03-13 | 0.37 | $0.38 | 42700 |
| 2023-03-10 | 0.36 | $0.36 | — |
| 2023-03-09 | 0.37 | $0.36 | 19000 |
| 2023-03-08 | 0.37 | $0.37 | 6000 |
| 2023-03-07 | 0.37 | $0.36 | 15500 |
| 2023-03-06 | 0.37 | $0.34 | 17000 |
| 2023-03-03 | 0.37 | $0.35 | 25500 |
| 2023-03-02 | 0.37 | $0.35 | — |
| 2023-03-01 | 0.37 | $0.35 | 244300 |
| 2023-02-28 | 0.38 | $0.33 | — |
| 2023-02-27 | 0.38 | $0.33 | 22000 |
| 2023-02-24 | 0.39 | $0.35 | 9500 |
| 2023-02-23 | 0.39 | $0.35 | 89600 |
| 2023-02-22 | 0.39 | $0.36 | 11700 |
| 2023-02-21 | 0.40 | $0.39 | — |
| 2023-02-17 | 0.40 | $0.39 | 89500 |
| 2023-02-16 | 0.40 | $0.36 | 28000 |
| 2023-02-15 | 0.40 | $0.36 | 62000 |
| 2023-02-14 | 0.41 | $0.38 | 32700 |
| 2023-02-13 | 0.41 | $0.39 | 4000 |
| 2023-02-10 | 0.41 | $0.39 | 2500 |
| 2023-02-09 | 0.42 | $0.39 | — |
| 2023-02-08 | 0.42 | $0.39 | 5000 |
| 2023-02-07 | 0.42 | $0.42 | — |
| 2023-02-06 | 0.42 | $0.42 | 300 |
| 2023-02-03 | 0.42 | $0.42 | 14500 |
| 2023-02-02 | 0.42 | $0.45 | 143500 |
| 2023-02-01 | 0.42 | $0.44 | 61200 |
| 2023-01-31 | 0.42 | $0.43 | 28500 |
| 2023-01-30 | 0.42 | $0.47 | 10000 |
| 2023-01-27 | 0.41 | $0.47 | 3300 |
| 2023-01-26 | 0.41 | $0.48 | 6500 |
| 2023-01-25 | 0.40 | $0.44 | 500 |
| 2023-01-24 | 0.39 | $0.48 | 35500 |
| 2023-01-23 | 0.39 | $0.47 | 47300 |
| 2023-01-20 | 0.38 | $0.48 | 193300 |
| 2023-01-19 | 0.37 | $0.47 | 21500 |
| 2023-01-18 | 0.36 | $0.42 | 27700 |
| 2023-01-17 | 0.35 | $0.42 | 4300 |
| 2023-01-16 | 0.34 | $0.45 | — |
| 2023-01-13 | 0.33 | $0.45 | — |
| 2023-01-12 | 0.32 | $0.45 | 34700 |
| 2023-01-11 | 0.30 | $0.40 | 30100 |
| 2023-01-10 | 0.29 | $0.37 | 100 |
| 2023-01-09 | 0.29 | $0.37 | 8500 |
| 2023-01-06 | 0.28 | $0.33 | 14000 |
| 2023-01-05 | 0.27 | $0.30 | — |
| 2023-01-04 | 0.27 | $0.30 | 8300 |
| 2023-01-03 | 0.27 | $0.31 | 27100 |
| 2022-12-30 | 0.26 | $0.27 | 36500 |
| 2022-12-29 | 0.26 | $0.25 | 5300 |
| 2022-12-28 | 0.26 | $0.25 | — |
| 2022-12-23 | 0.26 | $0.25 | 4000 |
| 2022-12-22 | 0.27 | $0.24 | 46100 |
| 2022-12-21 | 0.27 | $0.25 | 800 |
| 2022-12-20 | 0.27 | $0.25 | 11800 |
| 2022-12-19 | 0.27 | $0.25 | 7000 |
| 2022-12-16 | 0.27 | $0.25 | 37500 |
| 2022-12-15 | 0.28 | $0.26 | 39100 |
| 2022-12-14 | 0.28 | $0.26 | 1500 |
| 2022-12-13 | 0.28 | $0.25 | — |
| 2022-12-12 | 0.28 | $0.25 | 29500 |
| 2022-12-09 | 0.29 | $0.25 | 17500 |
| 2022-12-08 | 0.29 | $0.25 | — |
| 2022-12-07 | 0.30 | $0.25 | 7500 |
| 2022-12-06 | 0.30 | $0.27 | 116100 |
| 2022-12-05 | 0.31 | $0.26 | 60500 |
| 2022-12-02 | 0.31 | $0.30 | — |
| 2022-12-01 | 0.31 | $0.30 | 17500 |
| 2022-11-30 | 0.32 | $0.30 | — |
| 2022-11-29 | 0.32 | $0.30 | 4500 |
| 2022-11-28 | 0.32 | $0.29 | — |
| 2022-11-25 | 0.32 | $0.29 | — |
| 2022-11-24 | 0.32 | $0.29 | — |
| 2022-11-23 | 0.33 | $0.29 | 2500 |
| 2022-11-22 | 0.33 | $0.29 | 10900 |
| 2022-11-21 | 0.34 | $0.29 | 6000 |
| 2022-11-18 | 0.34 | $0.32 | — |
| 2022-11-17 | 0.35 | $0.32 | 2300 |
| 2022-11-16 | 0.35 | $0.32 | 14200 |
| 2022-11-15 | 0.35 | $0.35 | 200 |
| 2022-11-14 | 0.35 | $0.35 | 300 |
| 2022-11-11 | 0.35 | $0.35 | — |
| 2022-11-10 | 0.35 | $0.35 | — |
| 2022-11-09 | 0.35 | $0.35 | 4500 |
| 2022-11-08 | 0.35 | $0.35 | 5500 |
| 2022-11-07 | 0.35 | $0.35 | 3500 |
| 2022-11-04 | 0.35 | $0.35 | — |
| 2022-11-03 | 0.35 | $0.35 | 17000 |
| 2022-11-02 | 0.35 | $0.33 | — |
| 2022-11-01 | 0.35 | $0.33 | — |
| 2022-10-31 | 0.36 | $0.33 | 10900 |
| 2022-10-28 | 0.36 | $0.35 | — |
| 2022-10-27 | 0.36 | $0.35 | — |
| 2022-10-26 | 0.36 | $0.35 | — |
| 2022-10-25 | 0.36 | $0.35 | — |
| 2022-10-24 | 0.36 | $0.35 | 4000 |
| 2022-10-21 | 0.37 | $0.37 | 7000 |
| 2022-10-20 | 0.37 | $0.37 | 11000 |
| 2022-10-19 | 0.37 | $0.38 | — |
| 2022-10-18 | 0.36 | $0.38 | — |
| 2022-10-17 | 0.36 | $0.38 | 21000 |
| 2022-10-14 | 0.36 | $0.39 | 200 |
| 2022-10-13 | 0.36 | $0.39 | — |
| 2022-10-12 | 0.36 | $0.39 | — |
| 2022-10-11 | 0.35 | $0.39 | — |
| 2022-10-07 | 0.35 | $0.39 | — |
| 2022-10-06 | 0.35 | $0.39 | 19100 |
| 2022-10-05 | 0.34 | $0.36 | 3500 |
| 2022-10-04 | 0.34 | $0.36 | 14500 |
| 2022-10-03 | 0.34 | $0.36 | 3000 |
| 2022-09-30 | 0.34 | $0.36 | — |
| 2022-09-29 | 0.33 | $0.36 | — |
| 2022-09-28 | 0.33 | $0.36 | 2500 |
| 2022-09-27 | 0.33 | $0.38 | 5500 |
| 2022-09-26 | 0.32 | $0.39 | — |
| 2022-09-23 | 0.32 | $0.39 | 4200 |
| 2022-09-22 | 0.31 | $0.38 | 202000 |
| 2022-09-21 | 0.30 | $0.33 | 23800 |
| 2022-09-20 | 0.30 | $0.30 | 40000 |
| 2022-09-19 | 0.30 | $0.30 | 25300 |
| 2022-09-16 | 0.30 | $0.31 | — |
| 2022-09-15 | 0.30 | $0.31 | 45500 |
| 2022-09-14 | 0.30 | $0.33 | — |
| 2022-09-13 | 0.30 | $0.33 | — |
| 2022-09-12 | 0.29 | $0.33 | — |
| 2022-09-09 | 0.29 | $0.33 | 4500 |
| 2022-09-08 | 0.29 | $0.28 | — |
| 2022-09-07 | 0.29 | $0.28 | — |
| 2022-09-06 | 0.29 | $0.28 | — |
| 2022-09-02 | 0.29 | $0.28 | — |
| 2022-09-01 | 0.29 | $0.28 | — |
| 2022-08-31 | 0.29 | $0.28 | — |
| 2022-08-30 | 0.29 | $0.28 | — |
| 2022-08-29 | 0.29 | $0.28 | — |
| 2022-08-26 | 0.30 | $0.28 | 18500 |
| 2022-08-25 | 0.30 | $0.31 | 31500 |
| 2022-08-24 | 0.30 | $0.30 | 4000 |
| 2022-08-23 | 0.30 | $0.28 | — |
| 2022-08-22 | 0.30 | $0.28 | — |
| 2022-08-19 | 0.30 | $0.28 | 21500 |
| 2022-08-18 | 0.30 | $0.28 | 113400 |
| 2022-08-17 | 0.30 | $0.31 | — |
| 2022-08-16 | 0.30 | $0.31 | — |
| 2022-08-15 | 0.30 | $0.31 | 22500 |
| 2022-08-12 | 0.30 | $0.33 | 19500 |
| 2022-08-11 | 0.30 | $0.30 | 23700 |
| 2022-08-10 | 0.30 | $0.31 | 1.0M |
| 2022-08-09 | 0.30 | $0.33 | 9000 |
| 2022-08-08 | 0.29 | $0.33 | 62700 |
| 2022-08-05 | 0.29 | $0.30 | — |
| 2022-08-04 | 0.29 | $0.30 | 8000 |
| 2022-08-03 | 0.29 | $0.32 | — |
| 2022-08-02 | 0.29 | $0.32 | 3000 |
| 2022-07-29 | 0.29 | $0.32 | 1500 |
| 2022-07-28 | 0.28 | $0.31 | 6500 |
| 2022-07-27 | 0.28 | $0.25 | — |
| 2022-07-26 | 0.28 | $0.25 | 300 |
| 2022-07-25 | 0.29 | $0.25 | 500 |
| 2022-07-22 | 0.29 | $0.25 | 24500 |
| 2022-07-21 | 0.29 | $0.28 | — |
| 2022-07-20 | 0.30 | $0.28 | — |
| 2022-07-19 | 0.30 | $0.28 | 5000 |
| 2022-07-18 | 0.30 | $0.28 | 30000 |
| 2022-07-15 | 0.30 | $0.29 | 5000 |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | 31000 |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | 1000 |
| 2022-07-08 | 0.30 | $0.30 | 24800 |
| 2022-07-07 | 0.31 | $0.30 | 20000 |
| 2022-07-06 | 0.31 | $0.30 | 4500 |
| 2022-07-05 | 0.31 | $0.29 | 96800 |
| 2022-07-04 | 0.31 | $0.33 | 500 |
| 2022-06-30 | 0.31 | $0.30 | — |
| 2022-06-29 | 0.31 | $0.30 | 8000 |
| 2022-06-28 | 0.31 | $0.30 | — |
| 2022-06-27 | 0.31 | $0.30 | 2000 |
| 2022-06-24 | 0.31 | $0.28 | 3700 |
| 2022-06-23 | 0.31 | $0.40 | — |
| 2022-06-22 | 0.30 | $0.40 | — |
| 2022-06-21 | 0.29 | $0.40 | 9000 |
| 2022-06-20 | 0.28 | $0.30 | 300 |
| 2022-06-17 | 0.28 | $0.30 | — |
| 2022-06-16 | 0.28 | $0.30 | — |
| 2022-06-15 | 0.28 | $0.30 | 21000 |
| 2022-06-14 | 0.28 | $0.26 | 14700 |
| 2022-06-13 | 0.28 | $0.26 | 4500 |
| 2022-06-10 | 0.28 | $0.23 | 500 |
| 2022-06-09 | 0.29 | $0.24 | 50600 |
| 2022-06-08 | 0.29 | $0.25 | 106800 |
| 2022-06-07 | 0.30 | $0.26 | 8000 |
| 2022-06-06 | 0.30 | $0.26 | 500 |
| 2022-06-03 | 0.30 | $0.26 | 59600 |
| 2022-06-02 | 0.31 | $0.26 | 9000 |
| 2022-06-01 | 0.31 | $0.26 | — |
| 2022-05-31 | 0.32 | $0.26 | 16500 |
| 2022-05-30 | 0.33 | $0.26 | 30000 |
| 2022-05-27 | 0.33 | $0.26 | 2500 |
| 2022-05-26 | 0.34 | $0.26 | 9000 |
| 2022-05-25 | 0.35 | $0.26 | 25000 |
| 2022-05-24 | 0.36 | $0.28 | 21400 |
| 2022-05-20 | 0.37 | $0.32 | 12500 |
| 2022-05-19 | 0.37 | $0.33 | 42000 |
| 2022-05-18 | 0.38 | $0.31 | — |
| 2022-05-17 | 0.38 | $0.31 | 4700 |
| 2022-05-16 | 0.39 | $0.34 | 301000 |
| 2022-05-13 | 0.40 | $0.35 | 2800 |
| 2022-05-12 | 0.40 | $0.37 | — |
| 2022-05-11 | 0.40 | $0.37 | 32000 |
| 2022-05-10 | 0.41 | $0.39 | 4400 |
| 2022-05-09 | 0.41 | $0.39 | — |
| 2022-05-06 | 0.41 | $0.39 | — |
| 2022-05-05 | 0.41 | $0.39 | — |
| 2022-05-04 | 0.42 | $0.39 | 1000 |
| 2022-05-03 | 0.42 | $0.43 | 4000 |
| 2022-05-02 | 0.42 | $0.43 | 38000 |
| 2022-04-29 | 0.42 | $0.43 | 69500 |
| 2022-04-28 | 0.42 | $0.39 | 16300 |
| 2022-04-27 | 0.42 | $0.39 | — |
| 2022-04-26 | 0.42 | $0.39 | 3000 |
| 2022-04-25 | 0.42 | $0.38 | 280200 |
| 2022-04-22 | 0.43 | $0.39 | 14200 |
| 2022-04-21 | 0.43 | $0.39 | — |
| 2022-04-20 | 0.44 | $0.39 | 7400 |
| 2022-04-19 | 0.44 | $0.40 | 22500 |
| 2022-04-18 | 0.45 | $0.43 | 32100 |
| 2022-04-14 | 0.45 | $0.43 | 47700 |
| 2022-04-13 | 0.45 | $0.42 | 3000 |
| 2022-04-12 | 0.46 | $0.42 | 36000 |
| 2022-04-11 | 0.46 | $0.43 | 134800 |
| 2022-04-08 | 0.46 | $0.42 | 99000 |
| 2022-04-07 | 0.47 | $0.44 | 2100 |
| 2022-04-06 | 0.47 | $0.44 | 13500 |
| 2022-04-05 | 0.48 | $0.45 | — |
| 2022-04-04 | 0.48 | $0.45 | 17000 |
| 2022-04-01 | 0.48 | $0.46 | 32500 |
| 2022-03-31 | 0.48 | $0.48 | — |
| 2022-03-30 | 0.48 | $0.48 | — |
| 2022-03-29 | 0.49 | $0.48 | 220800 |
| 2022-03-28 | 0.49 | $0.47 | 14100 |
| 2022-03-25 | 0.49 | $0.49 | — |
| 2022-03-24 | 0.49 | $0.49 | — |
| 2022-03-23 | 0.49 | $0.49 | — |
| 2022-03-22 | 0.49 | $0.49 | 56600 |
| 2022-03-21 | 0.49 | $0.48 | 138700 |
| 2022-03-18 | 0.49 | $0.47 | 7800 |
| 2022-03-17 | 0.49 | $0.49 | 3200 |
| 2022-03-16 | 0.50 | $0.49 | 23400 |
| 2022-03-15 | 0.50 | $0.50 | 7700 |
| 2022-03-14 | 0.50 | $0.55 | 100 |
| 2022-03-11 | 0.49 | $0.55 | 62500 |
| 2022-03-10 | 0.48 | $0.54 | 123300 |
| 2022-03-09 | 0.48 | $0.52 | 129500 |
| 2022-03-08 | 0.47 | $0.50 | 162000 |
| 2022-03-07 | 0.47 | $0.47 | 34400 |
| 2022-03-04 | 0.47 | $0.46 | 11400 |
| 2022-03-03 | 0.47 | $0.47 | 5000 |
| 2022-03-02 | 0.47 | $0.47 | 12000 |
| 2022-03-01 | 0.47 | $0.47 | 160000 |
| 2022-02-28 | 0.47 | $0.49 | 165000 |
| 2022-02-25 | 0.47 | $0.48 | 13500 |
| 2022-02-24 | 0.47 | $0.49 | 39000 |
| 2022-02-23 | 0.47 | $0.48 | — |
| 2022-02-22 | 0.47 | $0.48 | 111500 |
| 2022-02-18 | 0.47 | $0.49 | 9500 |
| 2022-02-17 | 0.47 | $0.48 | 6000 |
| 2022-02-16 | 0.46 | $0.48 | 100 |
| 2022-02-15 | 0.46 | $0.48 | 8000 |
| 2022-02-14 | 0.46 | $0.48 | 16500 |
| 2022-02-11 | 0.46 | $0.48 | 99700 |
| 2022-02-10 | 0.46 | $0.47 | 79200 |
| 2022-02-09 | 0.46 | $0.49 | 86000 |
| 2022-02-08 | 0.45 | $0.47 | 179600 |
| 2022-02-07 | 0.45 | $0.43 | — |
| 2022-02-04 | 0.45 | $0.43 | — |
| 2022-02-03 | 0.46 | $0.43 | 13500 |
| 2022-02-02 | 0.46 | $0.44 | — |
| 2022-02-01 | 0.46 | $0.44 | 1000 |
| 2022-01-31 | 0.46 | $0.45 | — |
| 2022-01-28 | 0.47 | $0.45 | 88500 |
| 2022-01-27 | 0.47 | $0.43 | 12500 |
| 2022-01-26 | 0.47 | $0.43 | 13000 |
| 2022-01-25 | 0.48 | $0.44 | 8000 |
| 2022-01-24 | 0.48 | $0.45 | 39000 |
| 2022-01-21 | 0.48 | $0.50 | 5200 |
| 2022-01-20 | 0.48 | $0.50 | 39000 |
| 2022-01-19 | 0.48 | $0.46 | 33000 |
| 2022-01-18 | 0.48 | $0.50 | 133800 |
| 2022-01-17 | 0.48 | $0.51 | 9500 |
| 2022-01-14 | 0.48 | $0.49 | 18000 |
| 2022-01-13 | 0.47 | $0.50 | 49500 |
| 2022-01-12 | 0.47 | $0.50 | 37000 |
| 2022-01-11 | 0.47 | $0.50 | 10000 |
| 2022-01-10 | 0.47 | $0.50 | 3000 |
| 2022-01-07 | 0.46 | $0.50 | 17500 |
| 2022-01-06 | 0.46 | $0.50 | 10000 |
| 2022-01-05 | 0.46 | $0.50 | — |
| 2022-01-04 | 0.45 | $0.50 | 5000 |
| 2021-12-31 | 0.45 | $0.53 | 18400 |
| 2021-12-30 | 0.44 | $0.52 | 42400 |
| 2021-12-29 | 0.43 | $0.40 | 54700 |
| 2021-12-24 | 0.43 | $0.43 | — |
| 2021-12-23 | 0.43 | $0.43 | 5000 |
| 2021-12-22 | 0.43 | $0.40 | — |
| 2021-12-21 | 0.43 | $0.40 | 2000 |
| 2021-12-20 | 0.44 | $0.40 | 12000 |
| 2021-12-17 | 0.44 | $0.36 | 8500 |
| 2021-12-16 | 0.45 | $0.40 | 125500 |
| 2021-12-15 | 0.46 | $0.38 | 126000 |
| 2021-12-14 | 0.47 | $0.40 | 5000 |
| 2021-12-13 | 0.47 | $0.39 | 177700 |
| 2021-12-10 | 0.48 | $0.41 | 3500 |
| 2021-12-09 | 0.49 | $0.45 | 8300 |
| 2021-12-08 | 0.49 | $0.46 | — |
| 2021-12-07 | 0.50 | $0.46 | 11500 |
| 2021-12-06 | 0.50 | $0.40 | 13600 |
| 2021-12-03 | 0.51 | $0.41 | 47500 |
| 2021-12-02 | 0.52 | $0.49 | — |
| 2021-12-01 | 0.53 | $0.49 | — |
| 2021-11-30 | 0.53 | $0.49 | — |
| 2021-11-29 | 0.54 | $0.49 | 33500 |
| 2021-11-26 | 0.54 | $0.52 | — |
| 2021-11-25 | 0.54 | $0.52 | — |
| 2021-11-24 | 0.55 | $0.52 | 4200 |
| 2021-11-23 | 0.55 | $0.51 | — |
| 2021-11-22 | 0.55 | $0.51 | 9000 |
| 2021-11-19 | 0.56 | $0.53 | 7000 |
| 2021-11-18 | 0.56 | $0.55 | — |
| 2021-11-17 | 0.56 | $0.55 | 75500 |
| 2021-11-16 | 0.56 | $0.55 | 21000 |
| 2021-11-15 | 0.56 | $0.61 | — |
| 2021-11-12 | 0.56 | $0.61 | 11000 |
| 2021-11-11 | 0.55 | $0.65 | 18000 |
| 2021-11-10 | 0.54 | $0.57 | 75000 |
| 2021-11-09 | 0.54 | $0.51 | — |
| 2021-11-08 | 0.54 | $0.51 | 3900 |
| 2021-11-05 | 0.54 | $0.50 | — |
| 2021-11-04 | 0.55 | $0.50 | 3000 |
| 2021-11-03 | 0.55 | $0.52 | 36400 |
| 2021-11-02 | 0.56 | $0.59 | 1500 |
| 2021-11-01 | 0.56 | $0.58 | 1000 |
| 2021-10-29 | 0.55 | $0.60 | 1200 |
| 2021-10-28 | 0.55 | $0.61 | 36800 |
| 2021-10-27 | 0.54 | $0.54 | — |
| 2021-10-26 | 0.54 | $0.54 | 5000 |
| 2021-10-25 | 0.54 | $0.58 | — |
| 2021-10-22 | 0.54 | $0.58 | 14500 |
| 2021-10-21 | 0.53 | $0.60 | — |
| 2021-10-20 | 0.53 | $0.60 | 99900 |
| 2021-10-19 | 0.52 | $0.56 | 9700 |
| 2021-10-18 | 0.51 | $0.55 | 15000 |
| 2021-10-15 | 0.51 | $0.51 | — |
| 2021-10-14 | 0.51 | $0.51 | — |
| 2021-10-13 | 0.51 | $0.51 | 14000 |
| 2021-10-12 | 0.51 | $0.50 | 3000 |
| 2021-10-08 | 0.51 | $0.50 | 1300 |
| 2021-10-07 | 0.51 | $0.51 | 30600 |
| 2021-10-06 | 0.51 | $0.46 | 137700 |
| 2021-10-05 | 0.52 | $0.48 | 24100 |
| 2021-10-04 | 0.52 | $0.48 | — |
| 2021-10-01 | 0.53 | $0.48 | — |
| 2021-09-30 | 0.53 | $0.48 | 39000 |
| 2021-09-29 | 0.54 | $0.48 | 26000 |
| 2021-09-28 | 0.54 | $0.50 | 30000 |
| 2021-09-27 | 0.55 | $0.50 | 11700 |
| 2021-09-24 | 0.55 | $0.51 | — |
| 2021-09-23 | 0.56 | $0.51 | — |
| 2021-09-22 | 0.56 | $0.51 | — |
| 2021-09-21 | 0.57 | $0.51 | 9500 |
| 2021-09-20 | 0.57 | $0.55 | 10000 |
| 2021-09-17 | 0.57 | $0.53 | 4500 |
| 2021-09-16 | 0.58 | $0.53 | 6500 |
| 2021-09-15 | 0.58 | $0.60 | 400 |
| 2021-09-14 | 0.58 | $0.60 | — |
| 2021-09-13 | 0.58 | $0.60 | — |
| 2021-09-10 | 0.58 | $0.60 | 100 |
| 2021-09-09 | 0.58 | $0.60 | — |
| 2021-09-08 | 0.57 | $0.60 | 4000 |
| 2021-09-07 | 0.57 | $0.57 | 500 |
| 2021-09-03 | 0.57 | $0.58 | 7000 |
| 2021-09-02 | 0.57 | $0.58 | — |
| 2021-09-01 | 0.57 | $0.58 | — |
| 2021-08-31 | 0.57 | $0.58 | 13800 |
| 2021-08-30 | 0.57 | $0.55 | 1000 |
| 2021-08-27 | 0.57 | $0.51 | 8000 |
| 2021-08-26 | 0.58 | $0.52 | 3500 |
| 2021-08-25 | 0.58 | $0.60 | — |
| 2021-08-24 | 0.58 | $0.60 | — |
| 2021-08-23 | 0.58 | $0.60 | 18200 |
| 2021-08-20 | 0.58 | $0.51 | 2300 |
| 2021-08-19 | 0.58 | $0.52 | 26000 |
| 2021-08-18 | 0.59 | $0.54 | — |
| 2021-08-17 | 0.60 | $0.54 | — |
| 2021-08-16 | 0.60 | $0.54 | 2000 |
| 2021-08-13 | 0.61 | $0.54 | 6000 |
| 2021-08-12 | 0.62 | $0.50 | 3900 |
| 2021-08-11 | 0.63 | $0.56 | — |
| 2021-08-10 | 0.63 | $0.56 | 63700 |
| 2021-08-09 | 0.64 | $0.56 | 2000 |
| 2021-08-06 | 0.65 | $0.60 | — |
| 2021-08-05 | 0.66 | $0.60 | 261000 |
| 2021-08-04 | 0.66 | $0.60 | 12500 |
| 2021-08-03 | 0.67 | $0.63 | 47600 |
| 2021-07-30 | 0.67 | $0.63 | 6000 |
| 2021-07-29 | 0.68 | $0.64 | 18700 |
| 2021-07-28 | 0.68 | $0.64 | 8800 |
| 2021-07-27 | 0.69 | $0.66 | 4500 |
| 2021-07-26 | 0.69 | $0.70 | 128600 |
| 2021-07-23 | 0.69 | $0.67 | 23000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.21
2024-04-16
Close Price
$0.22
Vol: 277937
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
0.33
Maximum
0.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-04-16 | 0.21 | $0.22 | 277937 |
| 2024-04-15 | 0.20 | $0.22 | 188576 |
| 2024-04-12 | 0.20 | $0.23 | 663558 |
| 2024-04-11 | 0.19 | $0.22 | 143250 |
| 2024-04-10 | 0.19 | $0.23 | 216223 |
| 2024-04-09 | 0.18 | $0.21 | 287118 |
| 2024-04-08 | 0.18 | $0.22 | 296816 |
| 2024-04-05 | 0.17 | $0.20 | 55500 |
| 2024-04-04 | 0.17 | $0.20 | 131952 |
| 2024-04-03 | 0.16 | $0.23 | 830827 |
| 2024-04-02 | 0.16 | $0.23 | 486321 |
| 2024-04-01 | 0.15 | $0.18 | 129647 |
| 2024-03-28 | 0.14 | $0.18 | 192381 |
| 2024-03-27 | 0.14 | $0.16 | 237019 |
| 2024-03-26 | 0.14 | $0.16 | 190481 |
| 2024-03-25 | 0.13 | $0.17 | 268630 |
| 2024-03-22 | 0.13 | $0.15 | 8000 |
| 2024-03-21 | 0.13 | $0.15 | 59610 |
| 2024-03-20 | 0.13 | $0.15 | 5900 |
| 2024-03-19 | 0.12 | $0.14 | 603853 |
| 2024-03-18 | 0.12 | $0.13 | 215692 |
| 2024-03-15 | 0.12 | $0.13 | 91500 |
| 2024-03-14 | 0.12 | $0.12 | 337272 |
| 2024-03-13 | 0.12 | $0.12 | 84001 |
| 2024-03-12 | 0.12 | $0.12 | 334000 |
| 2024-03-11 | 0.12 | $0.12 | 95800 |
| 2024-03-08 | 0.13 | $0.13 | 106000 |
| 2024-03-07 | 0.13 | $0.12 | 144000 |
| 2024-03-06 | 0.13 | $0.12 | 50674 |
| 2024-03-05 | 0.13 | $0.14 | 44935 |
| 2024-03-04 | 0.13 | $0.14 | 101255 |
| 2024-02-29 | 0.13 | $0.11 | 50390 |
| 2024-02-28 | 0.13 | $0.12 | 4500 |
| 2024-02-27 | 0.13 | $0.12 | — |
| 2024-02-26 | 0.13 | $0.12 | 8000 |
| 2024-02-23 | 0.14 | $0.12 | 4284 |
| 2024-02-22 | 0.14 | $0.12 | 14000 |
| 2024-02-21 | 0.14 | $0.14 | 1000 |
| 2024-02-20 | 0.14 | $0.15 | 8500 |
| 2024-02-16 | 0.14 | $0.13 | 8000 |
| 2024-02-15 | 0.14 | $0.13 | 8500 |
| 2024-02-14 | 0.14 | $0.12 | 89800 |
| 2024-02-13 | 0.15 | $0.12 | 12500 |
| 2024-02-12 | 0.15 | $0.14 | 12500 |
| 2024-02-09 | 0.15 | $0.16 | 4000 |
| 2024-02-08 | 0.15 | $0.15 | — |
| 2024-02-07 | 0.15 | $0.15 | — |
| 2024-02-06 | 0.15 | $0.15 | 4000 |
| 2024-02-05 | 0.15 | $0.14 | 10000 |
| 2024-02-02 | 0.15 | $0.15 | 14000 |
| 2024-02-01 | 0.15 | $0.17 | — |
| 2024-01-31 | 0.15 | $0.17 | 6000 |
| 2024-01-30 | 0.15 | $0.16 | 18000 |
| 2024-01-29 | 0.15 | $0.15 | 900 |
| 2024-01-26 | 0.15 | $0.15 | 500 |
| 2024-01-25 | 0.15 | $0.15 | — |
| 2024-01-24 | 0.15 | $0.15 | — |
| 2024-01-23 | 0.15 | $0.15 | 6468 |
| 2024-01-22 | 0.15 | $0.14 | 30000 |
| 2024-01-19 | 0.15 | $0.15 | — |
| 2024-01-18 | 0.15 | $0.15 | 4034 |
| 2024-01-17 | 0.15 | $0.16 | — |
| 2024-01-16 | 0.15 | $0.16 | — |
| 2024-01-15 | 0.15 | $0.16 | — |
| 2024-01-12 | 0.15 | $0.16 | — |
| 2024-01-11 | 0.15 | $0.16 | — |
| 2024-01-10 | 0.15 | $0.16 | — |
| 2024-01-09 | 0.15 | $0.16 | 25000 |
| 2024-01-08 | 0.15 | $0.15 | 4000 |
| 2024-01-05 | 0.15 | $0.16 | 1545 |
| 2024-01-04 | 0.16 | $0.15 | — |
| 2024-01-03 | 0.16 | $0.15 | 8000 |
| 2024-01-02 | 0.16 | $0.16 | 3500 |
| 2023-12-29 | 0.16 | $0.14 | 81300 |
| 2023-12-28 | 0.16 | $0.14 | 59760 |
| 2023-12-27 | 0.17 | $0.15 | 36322 |
| 2023-12-22 | 0.17 | $0.15 | 64300 |
| 2023-12-21 | 0.17 | $0.17 | 31598 |
| 2023-12-20 | 0.17 | $0.15 | 53600 |
| 2023-12-19 | 0.18 | $0.15 | 24000 |
| 2023-12-18 | 0.18 | $0.17 | 22265 |
| 2023-12-15 | 0.18 | $0.17 | 200 |
| 2023-12-14 | 0.18 | $0.17 | — |
| 2023-12-13 | 0.18 | $0.17 | 14100 |
| 2023-12-12 | 0.18 | $0.19 | — |
| 2023-12-11 | 0.18 | $0.19 | 1000 |
| 2023-12-08 | 0.18 | $0.19 | 6905 |
| 2023-12-07 | 0.18 | $0.19 | — |
| 2023-12-06 | 0.18 | $0.19 | — |
| 2023-12-05 | 0.18 | $0.19 | 32000 |
| 2023-12-04 | 0.17 | $0.19 | 7473 |
| 2023-12-01 | 0.17 | $0.18 | — |
| 2023-11-30 | 0.17 | $0.18 | — |
| 2023-11-29 | 0.17 | $0.18 | 300 |
| 2023-11-28 | 0.17 | $0.18 | 24000 |
| 2023-11-27 | 0.17 | $0.17 | 91350 |
| 2023-11-24 | 0.17 | $0.19 | 29300 |
| 2023-11-23 | 0.16 | $0.18 | — |
| 2023-11-22 | 0.16 | $0.18 | 13240 |
| 2023-11-21 | 0.16 | $0.17 | 17011 |
| 2023-11-20 | 0.16 | $0.19 | 1048 |
| 2023-11-17 | 0.15 | $0.16 | — |
| 2023-11-16 | 0.15 | $0.16 | 500 |
| 2023-11-15 | 0.15 | $0.14 | 9538 |
| 2023-11-14 | 0.15 | $0.15 | 1000 |
| 2023-11-13 | 0.15 | $0.16 | 7044 |
| 2023-11-10 | 0.15 | $0.16 | 10500 |
| 2023-11-09 | 0.15 | $0.16 | 2937 |
| 2023-11-08 | 0.15 | $0.16 | 4500 |
| 2023-11-07 | 0.15 | $0.15 | 11000 |
| 2023-11-06 | 0.15 | $0.18 | 5000 |
| 2023-11-03 | 0.15 | $0.15 | 6374 |
| 2023-11-02 | 0.15 | $0.15 | 3500 |
| 2023-11-01 | 0.15 | $0.15 | 50000 |
| 2023-10-31 | 0.16 | $0.15 | 2500 |
| 2023-10-30 | 0.16 | $0.13 | — |
| 2023-10-27 | 0.16 | $0.13 | 50000 |
| 2023-10-26 | 0.16 | $0.15 | 6100 |
| 2023-10-25 | 0.16 | $0.15 | 31000 |
| 2023-10-24 | 0.16 | $0.15 | 20600 |
| 2023-10-23 | 0.17 | $0.15 | 34500 |
| 2023-10-20 | 0.17 | $0.18 | 6500 |
| 2023-10-19 | 0.17 | $0.17 | — |
| 2023-10-18 | 0.16 | $0.17 | 12800 |
| 2023-10-17 | 0.16 | $0.16 | 20100 |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | 3000 |
| 2023-10-12 | 0.16 | $0.17 | 90000 |
| 2023-10-11 | 0.16 | $0.20 | 16500 |
| 2023-10-10 | 0.16 | $0.20 | 27400 |
| 2023-10-06 | 0.15 | $0.20 | 274300 |
| 2023-10-05 | 0.15 | $0.19 | 36100 |
| 2023-10-04 | 0.14 | $0.15 | — |
| 2023-10-03 | 0.14 | $0.15 | 42800 |
| 2023-10-02 | 0.14 | $0.15 | 227200 |
| 2023-09-29 | 0.15 | $0.13 | — |
| 2023-09-28 | 0.15 | $0.13 | 41000 |
| 2023-09-27 | 0.15 | $0.13 | 110500 |
| 2023-09-26 | 0.15 | $0.13 | 55000 |
| 2023-09-25 | 0.16 | $0.15 | — |
| 2023-09-22 | 0.16 | $0.15 | 5500 |
| 2023-09-21 | 0.16 | $0.15 | 13500 |
| 2023-09-20 | 0.16 | $0.14 | 11500 |
| 2023-09-19 | 0.17 | $0.14 | 15600 |
| 2023-09-18 | 0.17 | $0.15 | 101700 |
| 2023-09-15 | 0.17 | $0.16 | 600 |
| 2023-09-14 | 0.17 | $0.16 | 91000 |
| 2023-09-13 | 0.18 | $0.17 | 14500 |
| 2023-09-12 | 0.18 | $0.17 | — |
| 2023-09-11 | 0.18 | $0.17 | 8000 |
| 2023-09-08 | 0.18 | $0.17 | 11200 |
| 2023-09-07 | 0.18 | $0.17 | — |
| 2023-09-06 | 0.19 | $0.17 | 500 |
| 2023-09-05 | 0.19 | $0.19 | 8000 |
| 2023-09-01 | 0.19 | $0.19 | 12000 |
| 2023-08-31 | 0.19 | $0.19 | 8500 |
| 2023-08-30 | 0.19 | $0.18 | — |
| 2023-08-29 | 0.19 | $0.18 | 10500 |
| 2023-08-28 | 0.19 | $0.19 | 400 |
| 2023-08-25 | 0.19 | $0.19 | 3500 |
| 2023-08-24 | 0.19 | $0.19 | 7700 |
| 2023-08-23 | 0.19 | $0.20 | — |
| 2023-08-22 | 0.19 | $0.20 | 3500 |
| 2023-08-21 | 0.18 | $0.20 | 20000 |
| 2023-08-18 | 0.18 | $0.19 | 7600 |
| 2023-08-17 | 0.18 | $0.19 | 27500 |
| 2023-08-16 | 0.18 | $0.19 | 11000 |
| 2023-08-15 | 0.18 | $0.19 | 6000 |
| 2023-08-14 | 0.18 | $0.20 | 33000 |
| 2023-08-11 | 0.17 | $0.19 | 2000 |
| 2023-08-10 | 0.17 | $0.18 | 14500 |
| 2023-08-09 | 0.17 | $0.18 | 1000 |
| 2023-08-08 | 0.17 | $0.18 | 2000 |
| 2023-08-04 | 0.17 | $0.18 | 1500 |
| 2023-08-03 | 0.17 | $0.18 | 2000 |
| 2023-08-02 | 0.17 | $0.18 | 22500 |
| 2023-08-01 | 0.16 | $0.17 | 11500 |
| 2023-07-31 | 0.16 | $0.17 | 30000 |
| 2023-07-28 | 0.16 | $0.17 | 8500 |
| 2023-07-27 | 0.16 | $0.17 | 25500 |
| 2023-07-26 | 0.16 | $0.17 | 8500 |
| 2023-07-25 | 0.16 | $0.16 | — |
| 2023-07-24 | 0.16 | $0.16 | 1100 |
| 2023-07-21 | 0.16 | $0.16 | — |
| 2023-07-20 | 0.16 | $0.16 | — |
| 2023-07-19 | 0.16 | $0.16 | 143500 |
| 2023-07-18 | 0.16 | $0.16 | 500 |
| 2023-07-17 | 0.16 | $0.16 | 500 |
| 2023-07-14 | 0.16 | $0.16 | 7000 |
| 2023-07-13 | 0.17 | $0.17 | 1200 |
| 2023-07-12 | 0.17 | $0.17 | 108500 |
| 2023-07-11 | 0.17 | $0.16 | 10200 |
| 2023-07-10 | 0.17 | $0.16 | 10000 |
| 2023-07-07 | 0.17 | $0.16 | 1000 |
| 2023-07-06 | 0.17 | $0.16 | 112000 |
| 2023-07-05 | 0.17 | $0.17 | 4500 |
| 2023-07-04 | 0.18 | $0.16 | 18500 |
| 2023-06-30 | 0.18 | $0.17 | 9600 |
| 2023-06-29 | 0.18 | $0.18 | — |
| 2023-06-28 | 0.18 | $0.18 | 20900 |
| 2023-06-27 | 0.19 | $0.17 | — |
| 2023-06-26 | 0.19 | $0.17 | 33000 |
| 2023-06-23 | 0.19 | $0.17 | 39500 |
| 2023-06-22 | 0.20 | $0.16 | 22200 |
| 2023-06-21 | 0.20 | $0.16 | 114900 |
| 2023-06-20 | 0.21 | $0.17 | 47500 |
| 2023-06-19 | 0.21 | $0.18 | 172500 |
| 2023-06-16 | 0.22 | $0.20 | 51500 |
| 2023-06-15 | 0.22 | $0.19 | 45000 |
| 2023-06-14 | 0.23 | $0.19 | 28500 |
| 2023-06-13 | 0.23 | $0.21 | 102000 |
| 2023-06-12 | 0.23 | $0.22 | 207500 |
| 2023-06-09 | 0.24 | $0.25 | 2500 |
| 2023-06-08 | 0.24 | $0.24 | 104000 |
| 2023-06-07 | 0.24 | $0.22 | 4500 |
| 2023-06-06 | 0.24 | $0.21 | 112500 |
| 2023-06-05 | 0.25 | $0.22 | — |
| 2023-06-02 | 0.25 | $0.22 | 3500 |
| 2023-06-01 | 0.25 | $0.22 | 78200 |
| 2023-05-31 | 0.26 | $0.24 | — |
| 2023-05-30 | 0.26 | $0.24 | 13500 |
| 2023-05-29 | 0.27 | $0.24 | 5500 |
| 2023-05-26 | 0.27 | $0.24 | 25500 |
| 2023-05-25 | 0.27 | $0.24 | 88500 |
| 2023-05-24 | 0.28 | $0.24 | 104500 |
| 2023-05-23 | 0.28 | $0.24 | 66000 |
| 2023-05-19 | 0.29 | $0.28 | — |
| 2023-05-18 | 0.29 | $0.28 | — |
| 2023-05-17 | 0.29 | $0.28 | 2000 |
| 2023-05-16 | 0.30 | $0.28 | 21500 |
| 2023-05-15 | 0.30 | $0.30 | — |
| 2023-05-12 | 0.30 | $0.30 | 5500 |
| 2023-05-11 | 0.30 | $0.30 | 16500 |
| 2023-05-10 | 0.30 | $0.27 | 54000 |
| 2023-05-09 | 0.31 | $0.27 | 8000 |
| 2023-05-08 | 0.31 | $0.30 | 16500 |
| 2023-05-05 | 0.31 | $0.30 | 17000 |
| 2023-05-04 | 0.32 | $0.30 | 3500 |
| 2023-05-03 | 0.32 | $0.29 | — |
| 2023-05-02 | 0.32 | $0.29 | 500 |
| 2023-05-01 | 0.33 | $0.29 | 17000 |
| 2023-04-28 | 0.33 | $0.33 | — |
| 2023-04-27 | 0.33 | $0.33 | 1500 |
| 2023-04-26 | 0.33 | $0.33 | — |
| 2023-04-25 | 0.33 | $0.33 | — |
| 2023-04-24 | 0.33 | $0.33 | — |
| 2023-04-21 | 0.33 | $0.33 | 1200 |
| 2023-04-20 | 0.33 | $0.28 | 16400 |
| 2023-04-19 | 0.34 | $0.31 | 1300 |
| 2023-04-18 | 0.35 | $0.35 | — |
| 2023-04-17 | 0.35 | $0.35 | — |
| 2023-04-14 | 0.35 | $0.35 | — |
| 2023-04-13 | 0.35 | $0.35 | — |
| 2023-04-12 | 0.35 | $0.35 | 3500 |
| 2023-04-11 | 0.35 | $0.35 | — |
| 2023-04-10 | 0.35 | $0.35 | 200 |
| 2023-04-06 | 0.35 | $0.35 | 2000 |
| 2023-04-05 | 0.36 | $0.35 | 16500 |
| 2023-04-04 | 0.36 | $0.32 | 5000 |
| 2023-04-03 | 0.36 | $0.31 | — |
| 2023-03-31 | 0.37 | $0.31 | 200 |
| 2023-03-30 | 0.38 | $0.31 | 35500 |
| 2023-03-29 | 0.38 | $0.33 | 5000 |
| 2023-03-28 | 0.39 | $0.35 | 1500 |
| 2023-03-27 | 0.39 | $0.36 | 5500 |
| 2023-03-24 | 0.39 | $0.40 | — |
| 2023-03-23 | 0.39 | $0.40 | 400 |
| 2023-03-22 | 0.39 | $0.40 | 22500 |
| 2023-03-21 | 0.38 | $0.41 | 500 |
| 2023-03-20 | 0.38 | $0.42 | — |
| 2023-03-17 | 0.38 | $0.42 | 2000 |
| 2023-03-16 | 0.37 | $0.41 | 24500 |
| 2023-03-15 | 0.37 | $0.42 | 35900 |
| 2023-03-14 | 0.36 | $0.40 | 25000 |
| 2023-03-13 | 0.36 | $0.38 | 42700 |
| 2023-03-10 | 0.36 | $0.36 | — |
| 2023-03-09 | 0.36 | $0.36 | 19000 |
| 2023-03-08 | 0.36 | $0.37 | 6000 |
| 2023-03-07 | 0.36 | $0.36 | 15500 |
| 2023-03-06 | 0.36 | $0.34 | 17000 |
| 2023-03-03 | 0.36 | $0.35 | 25500 |
| 2023-03-02 | 0.36 | $0.35 | — |
| 2023-03-01 | 0.37 | $0.35 | 244300 |
| 2023-02-28 | 0.37 | $0.33 | — |
| 2023-02-27 | 0.37 | $0.33 | 22000 |
| 2023-02-24 | 0.38 | $0.35 | 9500 |
| 2023-02-23 | 0.39 | $0.35 | 89600 |
| 2023-02-22 | 0.39 | $0.36 | 11700 |
| 2023-02-21 | 0.40 | $0.39 | — |
| 2023-02-17 | 0.40 | $0.39 | 89500 |
| 2023-02-16 | 0.40 | $0.36 | 28000 |
| 2023-02-15 | 0.41 | $0.36 | 62000 |
| 2023-02-14 | 0.42 | $0.38 | 32700 |
| 2023-02-13 | 0.42 | $0.39 | 4000 |
| 2023-02-10 | 0.43 | $0.39 | 2500 |
| 2023-02-09 | 0.43 | $0.39 | — |
| 2023-02-08 | 0.44 | $0.39 | 5000 |
| 2023-02-07 | 0.44 | $0.42 | — |
| 2023-02-06 | 0.45 | $0.42 | 300 |
| 2023-02-03 | 0.45 | $0.42 | 14500 |
| 2023-02-02 | 0.45 | $0.45 | 143500 |
| 2023-02-01 | 0.45 | $0.44 | 61200 |
| 2023-01-31 | 0.45 | $0.43 | 28500 |
| 2023-01-30 | 0.45 | $0.47 | 10000 |
| 2023-01-27 | 0.44 | $0.47 | 3300 |
| 2023-01-26 | 0.43 | $0.48 | 6500 |
| 2023-01-25 | 0.42 | $0.44 | 500 |
| 2023-01-24 | 0.42 | $0.48 | 35500 |
| 2023-01-23 | 0.41 | $0.47 | 47300 |
| 2023-01-20 | 0.39 | $0.48 | 193300 |
| 2023-01-19 | 0.38 | $0.47 | 21500 |
| 2023-01-18 | 0.37 | $0.42 | 27700 |
| 2023-01-17 | 0.36 | $0.42 | 4300 |
| 2023-01-16 | 0.35 | $0.45 | — |
| 2023-01-13 | 0.33 | $0.45 | — |
| 2023-01-12 | 0.32 | $0.45 | 34700 |
| 2023-01-11 | 0.30 | $0.40 | 30100 |
| 2023-01-10 | 0.29 | $0.37 | 100 |
| 2023-01-09 | 0.28 | $0.37 | 8500 |
| 2023-01-06 | 0.27 | $0.33 | 14000 |
| 2023-01-05 | 0.27 | $0.30 | — |
| 2023-01-04 | 0.26 | $0.30 | 8300 |
| 2023-01-03 | 0.26 | $0.31 | 27100 |
| 2022-12-30 | 0.25 | $0.27 | 36500 |
| 2022-12-29 | 0.25 | $0.25 | 5300 |
| 2022-12-28 | 0.25 | $0.25 | — |
| 2022-12-23 | 0.25 | $0.25 | 4000 |
| 2022-12-22 | 0.26 | $0.24 | 46100 |
| 2022-12-21 | 0.26 | $0.25 | 800 |
| 2022-12-20 | 0.26 | $0.25 | 11800 |
| 2022-12-19 | 0.26 | $0.25 | 7000 |
| 2022-12-16 | 0.26 | $0.25 | 37500 |
| 2022-12-15 | 0.27 | $0.26 | 39100 |
| 2022-12-14 | 0.27 | $0.26 | 1500 |
| 2022-12-13 | 0.27 | $0.25 | — |
| 2022-12-12 | 0.27 | $0.25 | 29500 |
| 2022-12-09 | 0.28 | $0.25 | 17500 |
| 2022-12-08 | 0.28 | $0.25 | — |
| 2022-12-07 | 0.29 | $0.25 | 7500 |
| 2022-12-06 | 0.29 | $0.27 | 116100 |
| 2022-12-05 | 0.30 | $0.26 | 60500 |
| 2022-12-02 | 0.30 | $0.30 | — |
| 2022-12-01 | 0.31 | $0.30 | 17500 |
| 2022-11-30 | 0.31 | $0.30 | — |
| 2022-11-29 | 0.31 | $0.30 | 4500 |
| 2022-11-28 | 0.31 | $0.29 | — |
| 2022-11-25 | 0.32 | $0.29 | — |
| 2022-11-24 | 0.32 | $0.29 | — |
| 2022-11-23 | 0.32 | $0.29 | 2500 |
| 2022-11-22 | 0.33 | $0.29 | 10900 |
| 2022-11-21 | 0.33 | $0.29 | 6000 |
| 2022-11-18 | 0.34 | $0.32 | — |
| 2022-11-17 | 0.34 | $0.32 | 2300 |
| 2022-11-16 | 0.34 | $0.32 | 14200 |
| 2022-11-15 | 0.35 | $0.35 | 200 |
| 2022-11-14 | 0.35 | $0.35 | 300 |
| 2022-11-11 | 0.35 | $0.35 | — |
| 2022-11-10 | 0.35 | $0.35 | — |
| 2022-11-09 | 0.35 | $0.35 | 4500 |
| 2022-11-08 | 0.35 | $0.35 | 5500 |
| 2022-11-07 | 0.35 | $0.35 | 3500 |
| 2022-11-04 | 0.35 | $0.35 | — |
| 2022-11-03 | 0.35 | $0.35 | 17000 |
| 2022-11-02 | 0.35 | $0.33 | — |
| 2022-11-01 | 0.36 | $0.33 | — |
| 2022-10-31 | 0.36 | $0.33 | 10900 |
| 2022-10-28 | 0.37 | $0.35 | — |
| 2022-10-27 | 0.37 | $0.35 | — |
| 2022-10-26 | 0.37 | $0.35 | — |
| 2022-10-25 | 0.37 | $0.35 | — |
| 2022-10-24 | 0.37 | $0.35 | 4000 |
| 2022-10-21 | 0.38 | $0.37 | 7000 |
| 2022-10-20 | 0.38 | $0.37 | 11000 |
| 2022-10-19 | 0.38 | $0.38 | — |
| 2022-10-18 | 0.38 | $0.38 | — |
| 2022-10-17 | 0.37 | $0.38 | 21000 |
| 2022-10-14 | 0.37 | $0.39 | 200 |
| 2022-10-13 | 0.37 | $0.39 | — |
| 2022-10-12 | 0.37 | $0.39 | — |
| 2022-10-11 | 0.36 | $0.39 | — |
| 2022-10-07 | 0.36 | $0.39 | — |
| 2022-10-06 | 0.36 | $0.39 | 19100 |
| 2022-10-05 | 0.35 | $0.36 | 3500 |
| 2022-10-04 | 0.35 | $0.36 | 14500 |
| 2022-10-03 | 0.35 | $0.36 | 3000 |
| 2022-09-30 | 0.34 | $0.36 | — |
| 2022-09-29 | 0.34 | $0.36 | — |
| 2022-09-28 | 0.34 | $0.36 | 2500 |
| 2022-09-27 | 0.33 | $0.38 | 5500 |
| 2022-09-26 | 0.33 | $0.39 | — |
| 2022-09-23 | 0.32 | $0.39 | 4200 |
| 2022-09-22 | 0.31 | $0.38 | 202000 |
| 2022-09-21 | 0.30 | $0.33 | 23800 |
| 2022-09-20 | 0.30 | $0.30 | 40000 |
| 2022-09-19 | 0.30 | $0.30 | 25300 |
| 2022-09-16 | 0.30 | $0.31 | — |
| 2022-09-15 | 0.30 | $0.31 | 45500 |
| 2022-09-14 | 0.30 | $0.33 | — |
| 2022-09-13 | 0.30 | $0.33 | — |
| 2022-09-12 | 0.29 | $0.33 | — |
| 2022-09-09 | 0.29 | $0.33 | 4500 |
| 2022-09-08 | 0.28 | $0.28 | — |
| 2022-09-07 | 0.29 | $0.28 | — |
| 2022-09-06 | 0.29 | $0.28 | — |
| 2022-09-02 | 0.29 | $0.28 | — |
| 2022-09-01 | 0.29 | $0.28 | — |
| 2022-08-31 | 0.29 | $0.28 | — |
| 2022-08-30 | 0.29 | $0.28 | — |
| 2022-08-29 | 0.30 | $0.28 | — |
| 2022-08-26 | 0.30 | $0.28 | 18500 |
| 2022-08-25 | 0.30 | $0.31 | 31500 |
| 2022-08-24 | 0.30 | $0.30 | 4000 |
| 2022-08-23 | 0.30 | $0.28 | — |
| 2022-08-22 | 0.30 | $0.28 | — |
| 2022-08-19 | 0.30 | $0.28 | 21500 |
| 2022-08-18 | 0.30 | $0.28 | 113400 |
| 2022-08-17 | 0.31 | $0.31 | — |
| 2022-08-16 | 0.30 | $0.31 | — |
| 2022-08-15 | 0.30 | $0.31 | 22500 |
| 2022-08-12 | 0.30 | $0.33 | 19500 |
| 2022-08-11 | 0.30 | $0.30 | 23700 |
| 2022-08-10 | 0.30 | $0.31 | 1.0M |
| 2022-08-09 | 0.30 | $0.33 | 9000 |
| 2022-08-08 | 0.29 | $0.33 | 62700 |
| 2022-08-05 | 0.29 | $0.30 | — |
| 2022-08-04 | 0.29 | $0.30 | 8000 |
| 2022-08-03 | 0.29 | $0.32 | — |
| 2022-08-02 | 0.28 | $0.32 | 3000 |
| 2022-07-29 | 0.28 | $0.32 | 1500 |
| 2022-07-28 | 0.28 | $0.31 | 6500 |
| 2022-07-27 | 0.28 | $0.25 | — |
| 2022-07-26 | 0.28 | $0.25 | 300 |
| 2022-07-25 | 0.28 | $0.25 | 500 |
| 2022-07-22 | 0.29 | $0.25 | 24500 |
| 2022-07-21 | 0.29 | $0.28 | — |
| 2022-07-20 | 0.29 | $0.28 | — |
| 2022-07-19 | 0.30 | $0.28 | 5000 |
| 2022-07-18 | 0.30 | $0.28 | 30000 |
| 2022-07-15 | 0.30 | $0.29 | 5000 |
| 2022-07-14 | 0.31 | $0.30 | — |
| 2022-07-13 | 0.31 | $0.30 | 31000 |
| 2022-07-12 | 0.31 | $0.30 | — |
| 2022-07-11 | 0.31 | $0.30 | 1000 |
| 2022-07-08 | 0.31 | $0.30 | 24800 |
| 2022-07-07 | 0.31 | $0.30 | 20000 |
| 2022-07-06 | 0.31 | $0.30 | 4500 |
| 2022-07-05 | 0.31 | $0.29 | 96800 |
| 2022-07-04 | 0.31 | $0.33 | 500 |
| 2022-06-30 | 0.31 | $0.30 | — |
| 2022-06-29 | 0.31 | $0.30 | 8000 |
| 2022-06-28 | 0.31 | $0.30 | — |
| 2022-06-27 | 0.31 | $0.30 | 2000 |
| 2022-06-24 | 0.30 | $0.28 | 3700 |
| 2022-06-23 | 0.31 | $0.40 | — |
| 2022-06-22 | 0.29 | $0.40 | — |
| 2022-06-21 | 0.28 | $0.40 | 9000 |
| 2022-06-20 | 0.27 | $0.30 | 300 |
| 2022-06-17 | 0.27 | $0.30 | — |
| 2022-06-16 | 0.26 | $0.30 | — |
| 2022-06-15 | 0.26 | $0.30 | 21000 |
| 2022-06-14 | 0.26 | $0.26 | 14700 |
| 2022-06-13 | 0.26 | $0.26 | 4500 |
| 2022-06-10 | 0.26 | $0.23 | 500 |
| 2022-06-09 | 0.27 | $0.24 | 50600 |
| 2022-06-08 | 0.27 | $0.25 | 106800 |
| 2022-06-07 | 0.28 | $0.26 | 8000 |
| 2022-06-06 | 0.28 | $0.26 | 500 |
| 2022-06-03 | 0.28 | $0.26 | 59600 |
| 2022-06-02 | 0.29 | $0.26 | 9000 |
| 2022-06-01 | 0.30 | $0.26 | — |
| 2022-05-31 | 0.30 | $0.26 | 16500 |
| 2022-05-30 | 0.31 | $0.26 | 30000 |
| 2022-05-27 | 0.32 | $0.26 | 2500 |
| 2022-05-26 | 0.33 | $0.26 | 9000 |
| 2022-05-25 | 0.34 | $0.26 | 25000 |
| 2022-05-24 | 0.35 | $0.28 | 21400 |
| 2022-05-20 | 0.36 | $0.32 | 12500 |
| 2022-05-19 | 0.36 | $0.33 | 42000 |
| 2022-05-18 | 0.37 | $0.31 | — |
| 2022-05-17 | 0.38 | $0.31 | 4700 |
| 2022-05-16 | 0.38 | $0.34 | 301000 |
| 2022-05-13 | 0.39 | $0.35 | 2800 |
| 2022-05-12 | 0.39 | $0.37 | — |
| 2022-05-11 | 0.40 | $0.37 | 32000 |
| 2022-05-10 | 0.40 | $0.39 | 4400 |
| 2022-05-09 | 0.40 | $0.39 | — |
| 2022-05-06 | 0.40 | $0.39 | — |
| 2022-05-05 | 0.40 | $0.39 | — |
| 2022-05-04 | 0.41 | $0.39 | 1000 |
| 2022-05-03 | 0.41 | $0.43 | 4000 |
| 2022-05-02 | 0.41 | $0.43 | 38000 |
| 2022-04-29 | 0.40 | $0.43 | 69500 |
| 2022-04-28 | 0.40 | $0.39 | 16300 |
| 2022-04-27 | 0.41 | $0.39 | — |
| 2022-04-26 | 0.41 | $0.39 | 3000 |
| 2022-04-25 | 0.41 | $0.38 | 280200 |
| 2022-04-22 | 0.42 | $0.39 | 14200 |
| 2022-04-21 | 0.42 | $0.39 | — |
| 2022-04-20 | 0.43 | $0.39 | 7400 |
| 2022-04-19 | 0.44 | $0.40 | 22500 |
| 2022-04-18 | 0.44 | $0.43 | 32100 |
| 2022-04-14 | 0.44 | $0.43 | 47700 |
| 2022-04-13 | 0.45 | $0.42 | 3000 |
| 2022-04-12 | 0.45 | $0.42 | 36000 |
| 2022-04-11 | 0.46 | $0.43 | 134800 |
| 2022-04-08 | 0.46 | $0.42 | 99000 |
| 2022-04-07 | 0.47 | $0.44 | 2100 |
| 2022-04-06 | 0.47 | $0.44 | 13500 |
| 2022-04-05 | 0.48 | $0.45 | — |
| 2022-04-04 | 0.48 | $0.45 | 17000 |
| 2022-04-01 | 0.48 | $0.46 | 32500 |
| 2022-03-31 | 0.49 | $0.48 | — |
| 2022-03-30 | 0.49 | $0.48 | — |
| 2022-03-29 | 0.49 | $0.48 | 220800 |
| 2022-03-28 | 0.49 | $0.47 | 14100 |
| 2022-03-25 | 0.49 | $0.49 | — |
| 2022-03-24 | 0.49 | $0.49 | — |
| 2022-03-23 | 0.49 | $0.49 | — |
| 2022-03-22 | 0.49 | $0.49 | 56600 |
| 2022-03-21 | 0.50 | $0.48 | 138700 |
| 2022-03-18 | 0.50 | $0.47 | 7800 |
| 2022-03-17 | 0.50 | $0.49 | 3200 |
| 2022-03-16 | 0.50 | $0.49 | 23400 |
| 2022-03-15 | 0.50 | $0.50 | 7700 |
| 2022-03-14 | 0.50 | $0.55 | 100 |
| 2022-03-11 | 0.49 | $0.55 | 62500 |
| 2022-03-10 | 0.49 | $0.54 | 123300 |
| 2022-03-09 | 0.48 | $0.52 | 129500 |
| 2022-03-08 | 0.48 | $0.50 | 162000 |
| 2022-03-07 | 0.48 | $0.47 | 34400 |
| 2022-03-04 | 0.48 | $0.46 | 11400 |
| 2022-03-03 | 0.48 | $0.47 | 5000 |
| 2022-03-02 | 0.48 | $0.47 | 12000 |
| 2022-03-01 | 0.48 | $0.47 | 160000 |
| 2022-02-28 | 0.48 | $0.49 | 165000 |
| 2022-02-25 | 0.47 | $0.48 | 13500 |
| 2022-02-24 | 0.47 | $0.49 | 39000 |
| 2022-02-23 | 0.47 | $0.48 | — |
| 2022-02-22 | 0.47 | $0.48 | 111500 |
| 2022-02-18 | 0.47 | $0.49 | 9500 |
| 2022-02-17 | 0.46 | $0.48 | 6000 |
| 2022-02-16 | 0.46 | $0.48 | 100 |
| 2022-02-15 | 0.46 | $0.48 | 8000 |
| 2022-02-14 | 0.46 | $0.48 | 16500 |
| 2022-02-11 | 0.45 | $0.48 | 99700 |
| 2022-02-10 | 0.45 | $0.47 | 79200 |
| 2022-02-09 | 0.45 | $0.49 | 86000 |
| 2022-02-08 | 0.45 | $0.47 | 179600 |
| 2022-02-07 | 0.45 | $0.43 | — |
| 2022-02-04 | 0.45 | $0.43 | — |
| 2022-02-03 | 0.46 | $0.43 | 13500 |
| 2022-02-02 | 0.46 | $0.44 | — |
| 2022-02-01 | 0.46 | $0.44 | 1000 |
| 2022-01-31 | 0.47 | $0.45 | — |
| 2022-01-28 | 0.47 | $0.45 | 88500 |
| 2022-01-27 | 0.47 | $0.43 | 12500 |
| 2022-01-26 | 0.48 | $0.43 | 13000 |
| 2022-01-25 | 0.49 | $0.44 | 8000 |
| 2022-01-24 | 0.49 | $0.45 | 39000 |
| 2022-01-21 | 0.49 | $0.50 | 5200 |
| 2022-01-20 | 0.49 | $0.50 | 39000 |
| 2022-01-19 | 0.49 | $0.46 | 33000 |
| 2022-01-18 | 0.49 | $0.50 | 133800 |
| 2022-01-17 | 0.49 | $0.51 | 9500 |
| 2022-01-14 | 0.48 | $0.49 | 18000 |
| 2022-01-13 | 0.48 | $0.50 | 49500 |
| 2022-01-12 | 0.47 | $0.50 | 37000 |
| 2022-01-11 | 0.47 | $0.50 | 10000 |
| 2022-01-10 | 0.46 | $0.50 | 3000 |
| 2022-01-07 | 0.46 | $0.50 | 17500 |
| 2022-01-06 | 0.45 | $0.50 | 10000 |
| 2022-01-05 | 0.44 | $0.50 | — |
| 2022-01-04 | 0.44 | $0.50 | 5000 |
| 2021-12-31 | 0.43 | $0.53 | 18400 |
| 2021-12-30 | 0.42 | $0.52 | 42400 |
| 2021-12-29 | 0.41 | $0.40 | 54700 |
| 2021-12-24 | 0.41 | $0.43 | — |
| 2021-12-23 | 0.41 | $0.43 | 5000 |
| 2021-12-22 | 0.41 | $0.40 | — |
| 2021-12-21 | 0.42 | $0.40 | 2000 |
| 2021-12-20 | 0.42 | $0.40 | 12000 |
| 2021-12-17 | 0.42 | $0.36 | 8500 |
| 2021-12-16 | 0.43 | $0.40 | 125500 |
| 2021-12-15 | 0.44 | $0.38 | 126000 |
| 2021-12-14 | 0.45 | $0.40 | 5000 |
| 2021-12-13 | 0.46 | $0.39 | 177700 |
| 2021-12-10 | 0.47 | $0.41 | 3500 |
| 2021-12-09 | 0.48 | $0.45 | 8300 |
| 2021-12-08 | 0.48 | $0.46 | — |
| 2021-12-07 | 0.49 | $0.46 | 11500 |
| 2021-12-06 | 0.50 | $0.40 | 13600 |
| 2021-12-03 | 0.51 | $0.41 | 47500 |
| 2021-12-02 | 0.52 | $0.49 | — |
| 2021-12-01 | 0.53 | $0.49 | — |
| 2021-11-30 | 0.53 | $0.49 | — |
| 2021-11-29 | 0.54 | $0.49 | 33500 |
| 2021-11-26 | 0.54 | $0.52 | — |
| 2021-11-25 | 0.54 | $0.52 | — |
| 2021-11-24 | 0.55 | $0.52 | 4200 |
| 2021-11-23 | 0.55 | $0.51 | — |
| 2021-11-22 | 0.55 | $0.51 | 9000 |
| 2021-11-19 | 0.56 | $0.53 | 7000 |
| 2021-11-18 | 0.56 | $0.55 | — |
| 2021-11-17 | 0.56 | $0.55 | 75500 |
| 2021-11-16 | 0.57 | $0.55 | 21000 |
| 2021-11-15 | 0.57 | $0.61 | — |
| 2021-11-12 | 0.56 | $0.61 | 11000 |
| 2021-11-11 | 0.56 | $0.65 | 18000 |
| 2021-11-10 | 0.55 | $0.57 | 75000 |
| 2021-11-09 | 0.55 | $0.51 | — |
| 2021-11-08 | 0.55 | $0.51 | 3900 |
| 2021-11-05 | 0.55 | $0.50 | — |
| 2021-11-04 | 0.56 | $0.50 | 3000 |
| 2021-11-03 | 0.56 | $0.52 | 36400 |
| 2021-11-02 | 0.57 | $0.59 | 1500 |
| 2021-11-01 | 0.56 | $0.58 | 1000 |
| 2021-10-29 | 0.56 | $0.60 | 1200 |
| 2021-10-28 | 0.55 | $0.61 | 36800 |
| 2021-10-27 | 0.54 | $0.54 | — |
| 2021-10-26 | 0.54 | $0.54 | 5000 |
| 2021-10-25 | 0.54 | $0.58 | — |
| 2021-10-22 | 0.53 | $0.58 | 14500 |
| 2021-10-21 | 0.53 | $0.60 | — |
| 2021-10-20 | 0.52 | $0.60 | 99900 |
| 2021-10-19 | 0.51 | $0.56 | 9700 |
| 2021-10-18 | 0.50 | $0.55 | 15000 |
| 2021-10-15 | 0.50 | $0.51 | — |
| 2021-10-14 | 0.50 | $0.51 | — |
| 2021-10-13 | 0.50 | $0.51 | 14000 |
| 2021-10-12 | 0.50 | $0.50 | 3000 |
| 2021-10-08 | 0.50 | $0.50 | 1300 |
| 2021-10-07 | 0.50 | $0.51 | 30600 |
| 2021-10-06 | 0.50 | $0.46 | 137700 |
| 2021-10-05 | 0.51 | $0.48 | 24100 |
| 2021-10-04 | 0.51 | $0.48 | — |
| 2021-10-01 | 0.52 | $0.48 | — |
| 2021-09-30 | 0.53 | $0.48 | 39000 |
| 2021-09-29 | 0.53 | $0.48 | 26000 |
| 2021-09-28 | 0.54 | $0.50 | 30000 |
| 2021-09-27 | 0.55 | $0.50 | 11700 |
| 2021-09-24 | 0.55 | $0.51 | — |
| 2021-09-23 | 0.56 | $0.51 | — |
| 2021-09-22 | 0.56 | $0.51 | — |
| 2021-09-21 | 0.57 | $0.51 | 9500 |
| 2021-09-20 | 0.57 | $0.55 | 10000 |
| 2021-09-17 | 0.58 | $0.53 | 4500 |
| 2021-09-16 | 0.58 | $0.53 | 6500 |
| 2021-09-15 | 0.58 | $0.60 | 400 |
| 2021-09-14 | 0.58 | $0.60 | — |
| 2021-09-13 | 0.58 | $0.60 | — |
| 2021-09-10 | 0.57 | $0.60 | 100 |
| 2021-09-09 | 0.57 | $0.60 | — |
| 2021-09-08 | 0.57 | $0.60 | 4000 |
| 2021-09-07 | 0.56 | $0.57 | 500 |
| 2021-09-03 | 0.56 | $0.58 | 7000 |
| 2021-09-02 | 0.56 | $0.58 | — |
| 2021-09-01 | 0.55 | $0.58 | — |
| 2021-08-31 | 0.55 | $0.58 | 13800 |
| 2021-08-30 | 0.55 | $0.55 | 1000 |
| 2021-08-27 | 0.55 | $0.51 | 8000 |
| 2021-08-26 | 0.56 | $0.52 | 3500 |
| 2021-08-25 | 0.56 | $0.60 | — |
| 2021-08-24 | 0.56 | $0.60 | — |
| 2021-08-23 | 0.56 | $0.60 | 18200 |
| 2021-08-20 | 0.56 | $0.51 | 2300 |
| 2021-08-19 | 0.57 | $0.52 | 26000 |
| 2021-08-18 | 0.57 | $0.54 | — |
| 2021-08-17 | 0.58 | $0.54 | — |
| 2021-08-16 | 0.59 | $0.54 | 2000 |
| 2021-08-13 | 0.59 | $0.54 | 6000 |
| 2021-08-12 | 0.60 | $0.50 | 3900 |
| 2021-08-11 | 0.62 | $0.56 | — |
| 2021-08-10 | 0.62 | $0.56 | 63700 |
| 2021-08-09 | 0.63 | $0.56 | 2000 |
| 2021-08-06 | 0.64 | $0.60 | — |
| 2021-08-05 | 0.65 | $0.60 | 261000 |
| 2021-08-04 | 0.66 | $0.60 | 12500 |
| 2021-08-03 | 0.66 | $0.63 | 47600 |
| 2021-07-30 | 0.67 | $0.63 | 6000 |
| 2021-07-29 | 0.67 | $0.64 | 18700 |
| 2021-07-28 | 0.68 | $0.64 | 8800 |
| 2021-07-27 | 0.68 | $0.66 | 4500 |
| 2021-07-26 | 0.69 | $0.70 | 128600 |
| 2021-07-23 | 0.68 | $0.67 | 23000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.22
2024-04-16
Close Price
$0.22
Vol: 277937
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.32
Maximum
0.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-04-16 | 0.22 | $0.22 | 277937 |
| 2024-04-15 | 0.22 | $0.22 | 188576 |
| 2024-04-12 | 0.22 | $0.23 | 663558 |
| 2024-04-11 | 0.21 | $0.22 | 143250 |
| 2024-04-10 | 0.21 | $0.23 | 216223 |
| 2024-04-09 | 0.20 | $0.21 | 287118 |
| 2024-04-08 | 0.20 | $0.22 | 296816 |
| 2024-04-05 | 0.19 | $0.20 | 55500 |
| 2024-04-04 | 0.19 | $0.20 | 131952 |
| 2024-04-03 | 0.18 | $0.23 | 830827 |
| 2024-04-02 | 0.17 | $0.23 | 486321 |
| 2024-04-01 | 0.16 | $0.18 | 129647 |
| 2024-03-28 | 0.15 | $0.18 | 192381 |
| 2024-03-27 | 0.15 | $0.16 | 237019 |
| 2024-03-26 | 0.14 | $0.16 | 190481 |
| 2024-03-25 | 0.14 | $0.17 | 268630 |
| 2024-03-22 | 0.13 | $0.15 | 8000 |
| 2024-03-21 | 0.13 | $0.15 | 59610 |
| 2024-03-20 | 0.13 | $0.15 | 5900 |
| 2024-03-19 | 0.12 | $0.14 | 603853 |
| 2024-03-18 | 0.12 | $0.13 | 215692 |
| 2024-03-15 | 0.12 | $0.13 | 91500 |
| 2024-03-14 | 0.12 | $0.12 | 337272 |
| 2024-03-13 | 0.12 | $0.12 | 84001 |
| 2024-03-12 | 0.12 | $0.12 | 334000 |
| 2024-03-11 | 0.12 | $0.12 | 95800 |
| 2024-03-08 | 0.12 | $0.13 | 106000 |
| 2024-03-07 | 0.12 | $0.12 | 144000 |
| 2024-03-06 | 0.12 | $0.12 | 50674 |
| 2024-03-05 | 0.12 | $0.14 | 44935 |
| 2024-03-04 | 0.12 | $0.14 | 101255 |
| 2024-02-29 | 0.12 | $0.11 | 50390 |
| 2024-02-28 | 0.12 | $0.12 | 4500 |
| 2024-02-27 | 0.13 | $0.12 | — |
| 2024-02-26 | 0.13 | $0.12 | 8000 |
| 2024-02-23 | 0.13 | $0.12 | 4284 |
| 2024-02-22 | 0.13 | $0.12 | 14000 |
| 2024-02-21 | 0.14 | $0.14 | 1000 |
| 2024-02-20 | 0.14 | $0.15 | 8500 |
| 2024-02-16 | 0.13 | $0.13 | 8000 |
| 2024-02-15 | 0.14 | $0.13 | 8500 |
| 2024-02-14 | 0.14 | $0.12 | 89800 |
| 2024-02-13 | 0.14 | $0.12 | 12500 |
| 2024-02-12 | 0.15 | $0.14 | 12500 |
| 2024-02-09 | 0.15 | $0.16 | 4000 |
| 2024-02-08 | 0.15 | $0.15 | — |
| 2024-02-07 | 0.15 | $0.15 | — |
| 2024-02-06 | 0.15 | $0.15 | 4000 |
| 2024-02-05 | 0.15 | $0.14 | 10000 |
| 2024-02-02 | 0.15 | $0.15 | 14000 |
| 2024-02-01 | 0.15 | $0.17 | — |
| 2024-01-31 | 0.15 | $0.17 | 6000 |
| 2024-01-30 | 0.15 | $0.16 | 18000 |
| 2024-01-29 | 0.15 | $0.15 | 900 |
| 2024-01-26 | 0.15 | $0.15 | 500 |
| 2024-01-25 | 0.15 | $0.15 | — |
| 2024-01-24 | 0.15 | $0.15 | — |
| 2024-01-23 | 0.15 | $0.15 | 6468 |
| 2024-01-22 | 0.15 | $0.14 | 30000 |
| 2024-01-19 | 0.15 | $0.15 | — |
| 2024-01-18 | 0.15 | $0.15 | 4034 |
| 2024-01-17 | 0.15 | $0.16 | — |
| 2024-01-16 | 0.15 | $0.16 | — |
| 2024-01-15 | 0.15 | $0.16 | — |
| 2024-01-12 | 0.15 | $0.16 | — |
| 2024-01-11 | 0.15 | $0.16 | — |
| 2024-01-10 | 0.15 | $0.16 | — |
| 2024-01-09 | 0.15 | $0.16 | 25000 |
| 2024-01-08 | 0.15 | $0.15 | 4000 |
| 2024-01-05 | 0.15 | $0.16 | 1545 |
| 2024-01-04 | 0.15 | $0.15 | — |
| 2024-01-03 | 0.15 | $0.15 | 8000 |
| 2024-01-02 | 0.15 | $0.16 | 3500 |
| 2023-12-29 | 0.15 | $0.14 | 81300 |
| 2023-12-28 | 0.16 | $0.14 | 59760 |
| 2023-12-27 | 0.16 | $0.15 | 36322 |
| 2023-12-22 | 0.17 | $0.15 | 64300 |
| 2023-12-21 | 0.17 | $0.17 | 31598 |
| 2023-12-20 | 0.17 | $0.15 | 53600 |
| 2023-12-19 | 0.18 | $0.15 | 24000 |
| 2023-12-18 | 0.18 | $0.17 | 22265 |
| 2023-12-15 | 0.18 | $0.17 | 200 |
| 2023-12-14 | 0.19 | $0.17 | — |
| 2023-12-13 | 0.19 | $0.17 | 14100 |
| 2023-12-12 | 0.19 | $0.19 | — |
| 2023-12-11 | 0.19 | $0.19 | 1000 |
| 2023-12-08 | 0.19 | $0.19 | 6905 |
| 2023-12-07 | 0.19 | $0.19 | — |
| 2023-12-06 | 0.18 | $0.19 | — |
| 2023-12-05 | 0.18 | $0.19 | 32000 |
| 2023-12-04 | 0.18 | $0.19 | 7473 |
| 2023-12-01 | 0.18 | $0.18 | — |
| 2023-11-30 | 0.18 | $0.18 | — |
| 2023-11-29 | 0.18 | $0.18 | 300 |
| 2023-11-28 | 0.17 | $0.18 | 24000 |
| 2023-11-27 | 0.17 | $0.17 | 91350 |
| 2023-11-24 | 0.17 | $0.19 | 29300 |
| 2023-11-23 | 0.17 | $0.18 | — |
| 2023-11-22 | 0.16 | $0.18 | 13240 |
| 2023-11-21 | 0.16 | $0.17 | 17011 |
| 2023-11-20 | 0.16 | $0.19 | 1048 |
| 2023-11-17 | 0.15 | $0.16 | — |
| 2023-11-16 | 0.15 | $0.16 | 500 |
| 2023-11-15 | 0.15 | $0.14 | 9538 |
| 2023-11-14 | 0.15 | $0.15 | 1000 |
| 2023-11-13 | 0.15 | $0.16 | 7044 |
| 2023-11-10 | 0.15 | $0.16 | 10500 |
| 2023-11-09 | 0.15 | $0.16 | 2937 |
| 2023-11-08 | 0.15 | $0.16 | 4500 |
| 2023-11-07 | 0.15 | $0.15 | 11000 |
| 2023-11-06 | 0.15 | $0.18 | 5000 |
| 2023-11-03 | 0.15 | $0.15 | 6374 |
| 2023-11-02 | 0.15 | $0.15 | 3500 |
| 2023-11-01 | 0.15 | $0.15 | 50000 |
| 2023-10-31 | 0.15 | $0.15 | 2500 |
| 2023-10-30 | 0.15 | $0.13 | — |
| 2023-10-27 | 0.15 | $0.13 | 50000 |
| 2023-10-26 | 0.16 | $0.15 | 6100 |
| 2023-10-25 | 0.16 | $0.15 | 31000 |
| 2023-10-24 | 0.16 | $0.15 | 20600 |
| 2023-10-23 | 0.16 | $0.15 | 34500 |
| 2023-10-20 | 0.17 | $0.18 | 6500 |
| 2023-10-19 | 0.17 | $0.17 | — |
| 2023-10-18 | 0.17 | $0.17 | 12800 |
| 2023-10-17 | 0.16 | $0.16 | 20100 |
| 2023-10-16 | 0.17 | $0.16 | — |
| 2023-10-13 | 0.17 | $0.16 | 3000 |
| 2023-10-12 | 0.17 | $0.17 | 90000 |
| 2023-10-11 | 0.17 | $0.20 | 16500 |
| 2023-10-10 | 0.16 | $0.20 | 27400 |
| 2023-10-06 | 0.15 | $0.20 | 274300 |
| 2023-10-05 | 0.15 | $0.19 | 36100 |
| 2023-10-04 | 0.14 | $0.15 | — |
| 2023-10-03 | 0.14 | $0.15 | 42800 |
| 2023-10-02 | 0.14 | $0.15 | 227200 |
| 2023-09-29 | 0.13 | $0.13 | — |
| 2023-09-28 | 0.14 | $0.13 | 41000 |
| 2023-09-27 | 0.14 | $0.13 | 110500 |
| 2023-09-26 | 0.14 | $0.13 | 55000 |
| 2023-09-25 | 0.15 | $0.15 | — |
| 2023-09-22 | 0.15 | $0.15 | 5500 |
| 2023-09-21 | 0.15 | $0.15 | 13500 |
| 2023-09-20 | 0.15 | $0.14 | 11500 |
| 2023-09-19 | 0.16 | $0.14 | 15600 |
| 2023-09-18 | 0.16 | $0.15 | 101700 |
| 2023-09-15 | 0.17 | $0.16 | 600 |
| 2023-09-14 | 0.17 | $0.16 | 91000 |
| 2023-09-13 | 0.17 | $0.17 | 14500 |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.18 | $0.17 | 8000 |
| 2023-09-08 | 0.18 | $0.17 | 11200 |
| 2023-09-07 | 0.18 | $0.17 | — |
| 2023-09-06 | 0.19 | $0.17 | 500 |
| 2023-09-05 | 0.19 | $0.19 | 8000 |
| 2023-09-01 | 0.19 | $0.19 | 12000 |
| 2023-08-31 | 0.19 | $0.19 | 8500 |
| 2023-08-30 | 0.19 | $0.18 | — |
| 2023-08-29 | 0.19 | $0.18 | 10500 |
| 2023-08-28 | 0.19 | $0.19 | 400 |
| 2023-08-25 | 0.19 | $0.19 | 3500 |
| 2023-08-24 | 0.19 | $0.19 | 7700 |
| 2023-08-23 | 0.19 | $0.20 | — |
| 2023-08-22 | 0.19 | $0.20 | 3500 |
| 2023-08-21 | 0.19 | $0.20 | 20000 |
| 2023-08-18 | 0.18 | $0.19 | 7600 |
| 2023-08-17 | 0.18 | $0.19 | 27500 |
| 2023-08-16 | 0.18 | $0.19 | 11000 |
| 2023-08-15 | 0.18 | $0.19 | 6000 |
| 2023-08-14 | 0.18 | $0.20 | 33000 |
| 2023-08-11 | 0.17 | $0.19 | 2000 |
| 2023-08-10 | 0.17 | $0.18 | 14500 |
| 2023-08-09 | 0.17 | $0.18 | 1000 |
| 2023-08-08 | 0.17 | $0.18 | 2000 |
| 2023-08-04 | 0.17 | $0.18 | 1500 |
| 2023-08-03 | 0.16 | $0.18 | 2000 |
| 2023-08-02 | 0.16 | $0.18 | 22500 |
| 2023-08-01 | 0.16 | $0.17 | 11500 |
| 2023-07-31 | 0.16 | $0.17 | 30000 |
| 2023-07-28 | 0.16 | $0.17 | 8500 |
| 2023-07-27 | 0.15 | $0.17 | 25500 |
| 2023-07-26 | 0.15 | $0.17 | 8500 |
| 2023-07-25 | 0.15 | $0.16 | — |
| 2023-07-24 | 0.15 | $0.16 | 1100 |
| 2023-07-21 | 0.15 | $0.16 | — |
| 2023-07-20 | 0.15 | $0.16 | — |
| 2023-07-19 | 0.15 | $0.16 | 143500 |
| 2023-07-18 | 0.15 | $0.16 | 500 |
| 2023-07-17 | 0.15 | $0.16 | 500 |
| 2023-07-14 | 0.15 | $0.16 | 7000 |
| 2023-07-13 | 0.15 | $0.17 | 1200 |
| 2023-07-12 | 0.15 | $0.17 | 108500 |
| 2023-07-11 | 0.15 | $0.16 | 10200 |
| 2023-07-10 | 0.15 | $0.16 | 10000 |
| 2023-07-07 | 0.15 | $0.16 | 1000 |
| 2023-07-06 | 0.15 | $0.16 | 112000 |
| 2023-07-05 | 0.16 | $0.17 | 4500 |
| 2023-07-04 | 0.16 | $0.16 | 18500 |
| 2023-06-30 | 0.16 | $0.17 | 9600 |
| 2023-06-29 | 0.16 | $0.18 | — |
| 2023-06-28 | 0.16 | $0.18 | 20900 |
| 2023-06-27 | 0.16 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | 33000 |
| 2023-06-23 | 0.17 | $0.17 | 39500 |
| 2023-06-22 | 0.17 | $0.16 | 22200 |
| 2023-06-21 | 0.18 | $0.16 | 114900 |
| 2023-06-20 | 0.19 | $0.17 | 47500 |
| 2023-06-19 | 0.19 | $0.18 | 172500 |
| 2023-06-16 | 0.20 | $0.20 | 51500 |
| 2023-06-15 | 0.20 | $0.19 | 45000 |
| 2023-06-14 | 0.21 | $0.19 | 28500 |
| 2023-06-13 | 0.21 | $0.21 | 102000 |
| 2023-06-12 | 0.22 | $0.22 | 207500 |
| 2023-06-09 | 0.22 | $0.25 | 2500 |
| 2023-06-08 | 0.22 | $0.24 | 104000 |
| 2023-06-07 | 0.22 | $0.22 | 4500 |
| 2023-06-06 | 0.22 | $0.21 | 112500 |
| 2023-06-05 | 0.22 | $0.22 | — |
| 2023-06-02 | 0.23 | $0.22 | 3500 |
| 2023-06-01 | 0.23 | $0.22 | 78200 |
| 2023-05-31 | 0.24 | $0.24 | — |
| 2023-05-30 | 0.24 | $0.24 | 13500 |
| 2023-05-29 | 0.25 | $0.24 | 5500 |
| 2023-05-26 | 0.25 | $0.24 | 25500 |
| 2023-05-25 | 0.25 | $0.24 | 88500 |
| 2023-05-24 | 0.26 | $0.24 | 104500 |
| 2023-05-23 | 0.27 | $0.24 | 66000 |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | — |
| 2023-05-17 | 0.28 | $0.28 | 2000 |
| 2023-05-16 | 0.28 | $0.28 | 21500 |
| 2023-05-15 | 0.29 | $0.30 | — |
| 2023-05-12 | 0.29 | $0.30 | 5500 |
| 2023-05-11 | 0.29 | $0.30 | 16500 |
| 2023-05-10 | 0.29 | $0.27 | 54000 |
| 2023-05-09 | 0.29 | $0.27 | 8000 |
| 2023-05-08 | 0.30 | $0.30 | 16500 |
| 2023-05-05 | 0.30 | $0.30 | 17000 |
| 2023-05-04 | 0.30 | $0.30 | 3500 |
| 2023-05-03 | 0.30 | $0.29 | — |
| 2023-05-02 | 0.31 | $0.29 | 500 |
| 2023-05-01 | 0.32 | $0.29 | 17000 |
| 2023-04-28 | 0.32 | $0.33 | — |
| 2023-04-27 | 0.32 | $0.33 | 1500 |
| 2023-04-26 | 0.32 | $0.33 | — |
| 2023-04-25 | 0.32 | $0.33 | — |
| 2023-04-24 | 0.32 | $0.33 | — |
| 2023-04-21 | 0.32 | $0.33 | 1200 |
| 2023-04-20 | 0.32 | $0.28 | 16400 |
| 2023-04-19 | 0.34 | $0.31 | 1300 |
| 2023-04-18 | 0.34 | $0.35 | — |
| 2023-04-17 | 0.34 | $0.35 | — |
| 2023-04-14 | 0.34 | $0.35 | — |
| 2023-04-13 | 0.34 | $0.35 | — |
| 2023-04-12 | 0.34 | $0.35 | 3500 |
| 2023-04-11 | 0.34 | $0.35 | — |
| 2023-04-10 | 0.34 | $0.35 | 200 |
| 2023-04-06 | 0.34 | $0.35 | 2000 |
| 2023-04-05 | 0.34 | $0.35 | 16500 |
| 2023-04-04 | 0.34 | $0.32 | 5000 |
| 2023-04-03 | 0.34 | $0.31 | — |
| 2023-03-31 | 0.35 | $0.31 | 200 |
| 2023-03-30 | 0.36 | $0.31 | 35500 |
| 2023-03-29 | 0.38 | $0.33 | 5000 |
| 2023-03-28 | 0.39 | $0.35 | 1500 |
| 2023-03-27 | 0.39 | $0.36 | 5500 |
| 2023-03-24 | 0.40 | $0.40 | — |
| 2023-03-23 | 0.40 | $0.40 | 400 |
| 2023-03-22 | 0.40 | $0.40 | 22500 |
| 2023-03-21 | 0.40 | $0.41 | 500 |
| 2023-03-20 | 0.39 | $0.42 | — |
| 2023-03-17 | 0.39 | $0.42 | 2000 |
| 2023-03-16 | 0.38 | $0.41 | 24500 |
| 2023-03-15 | 0.37 | $0.42 | 35900 |
| 2023-03-14 | 0.36 | $0.40 | 25000 |
| 2023-03-13 | 0.36 | $0.38 | 42700 |
| 2023-03-10 | 0.35 | $0.36 | — |
| 2023-03-09 | 0.35 | $0.36 | 19000 |
| 2023-03-08 | 0.35 | $0.37 | 6000 |
| 2023-03-07 | 0.35 | $0.36 | 15500 |
| 2023-03-06 | 0.35 | $0.34 | 17000 |
| 2023-03-03 | 0.35 | $0.35 | 25500 |
| 2023-03-02 | 0.35 | $0.35 | — |
| 2023-03-01 | 0.36 | $0.35 | 244300 |
| 2023-02-28 | 0.36 | $0.33 | — |
| 2023-02-27 | 0.37 | $0.33 | 22000 |
| 2023-02-24 | 0.38 | $0.35 | 9500 |
| 2023-02-23 | 0.38 | $0.35 | 89600 |
| 2023-02-22 | 0.39 | $0.36 | 11700 |
| 2023-02-21 | 0.40 | $0.39 | — |
| 2023-02-17 | 0.40 | $0.39 | 89500 |
| 2023-02-16 | 0.40 | $0.36 | 28000 |
| 2023-02-15 | 0.41 | $0.36 | 62000 |
| 2023-02-14 | 0.42 | $0.38 | 32700 |
| 2023-02-13 | 0.43 | $0.39 | 4000 |
| 2023-02-10 | 0.43 | $0.39 | 2500 |
| 2023-02-09 | 0.44 | $0.39 | — |
| 2023-02-08 | 0.45 | $0.39 | 5000 |
| 2023-02-07 | 0.46 | $0.42 | — |
| 2023-02-06 | 0.46 | $0.42 | 300 |
| 2023-02-03 | 0.47 | $0.42 | 14500 |
| 2023-02-02 | 0.47 | $0.45 | 143500 |
| 2023-02-01 | 0.47 | $0.44 | 61200 |
| 2023-01-31 | 0.47 | $0.43 | 28500 |
| 2023-01-30 | 0.48 | $0.47 | 10000 |
| 2023-01-27 | 0.47 | $0.47 | 3300 |
| 2023-01-26 | 0.47 | $0.48 | 6500 |
| 2023-01-25 | 0.46 | $0.44 | 500 |
| 2023-01-24 | 0.46 | $0.48 | 35500 |
| 2023-01-23 | 0.45 | $0.47 | 47300 |
| 2023-01-20 | 0.44 | $0.48 | 193300 |
| 2023-01-19 | 0.42 | $0.47 | 21500 |
| 2023-01-18 | 0.40 | $0.42 | 27700 |
| 2023-01-17 | 0.40 | $0.42 | 4300 |
| 2023-01-16 | 0.39 | $0.45 | — |
| 2023-01-13 | 0.37 | $0.45 | — |
| 2023-01-12 | 0.35 | $0.45 | 34700 |
| 2023-01-11 | 0.33 | $0.40 | 30100 |
| 2023-01-10 | 0.31 | $0.37 | 100 |
| 2023-01-09 | 0.29 | $0.37 | 8500 |
| 2023-01-06 | 0.28 | $0.33 | 14000 |
| 2023-01-05 | 0.27 | $0.30 | — |
| 2023-01-04 | 0.26 | $0.30 | 8300 |
| 2023-01-03 | 0.25 | $0.31 | 27100 |
| 2022-12-30 | 0.24 | $0.27 | 36500 |
| 2022-12-29 | 0.24 | $0.25 | 5300 |
| 2022-12-28 | 0.24 | $0.25 | — |
| 2022-12-23 | 0.24 | $0.25 | 4000 |
| 2022-12-22 | 0.24 | $0.24 | 46100 |
| 2022-12-21 | 0.24 | $0.25 | 800 |
| 2022-12-20 | 0.24 | $0.25 | 11800 |
| 2022-12-19 | 0.24 | $0.25 | 7000 |
| 2022-12-16 | 0.25 | $0.25 | 37500 |
| 2022-12-15 | 0.25 | $0.26 | 39100 |
| 2022-12-14 | 0.25 | $0.26 | 1500 |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.26 | $0.25 | 29500 |
| 2022-12-09 | 0.26 | $0.25 | 17500 |
| 2022-12-08 | 0.26 | $0.25 | — |
| 2022-12-07 | 0.27 | $0.25 | 7500 |
| 2022-12-06 | 0.28 | $0.27 | 116100 |
| 2022-12-05 | 0.29 | $0.26 | 60500 |
| 2022-12-02 | 0.29 | $0.30 | — |
| 2022-12-01 | 0.29 | $0.30 | 17500 |
| 2022-11-30 | 0.30 | $0.30 | — |
| 2022-11-29 | 0.30 | $0.30 | 4500 |
| 2022-11-28 | 0.30 | $0.29 | — |
| 2022-11-25 | 0.30 | $0.29 | — |
| 2022-11-24 | 0.31 | $0.29 | — |
| 2022-11-23 | 0.31 | $0.29 | 2500 |
| 2022-11-22 | 0.32 | $0.29 | 10900 |
| 2022-11-21 | 0.33 | $0.29 | 6000 |
| 2022-11-18 | 0.34 | $0.32 | — |
| 2022-11-17 | 0.34 | $0.32 | 2300 |
| 2022-11-16 | 0.34 | $0.32 | 14200 |
| 2022-11-15 | 0.35 | $0.35 | 200 |
| 2022-11-14 | 0.35 | $0.35 | 300 |
| 2022-11-11 | 0.35 | $0.35 | — |
| 2022-11-10 | 0.35 | $0.35 | — |
| 2022-11-09 | 0.35 | $0.35 | 4500 |
| 2022-11-08 | 0.35 | $0.35 | 5500 |
| 2022-11-07 | 0.35 | $0.35 | 3500 |
| 2022-11-04 | 0.35 | $0.35 | — |
| 2022-11-03 | 0.35 | $0.35 | 17000 |
| 2022-11-02 | 0.35 | $0.33 | — |
| 2022-11-01 | 0.36 | $0.33 | — |
| 2022-10-31 | 0.36 | $0.33 | 10900 |
| 2022-10-28 | 0.37 | $0.35 | — |
| 2022-10-27 | 0.37 | $0.35 | — |
| 2022-10-26 | 0.37 | $0.35 | — |
| 2022-10-25 | 0.38 | $0.35 | — |
| 2022-10-24 | 0.38 | $0.35 | 4000 |
| 2022-10-21 | 0.38 | $0.37 | 7000 |
| 2022-10-20 | 0.39 | $0.37 | 11000 |
| 2022-10-19 | 0.39 | $0.38 | — |
| 2022-10-18 | 0.39 | $0.38 | — |
| 2022-10-17 | 0.39 | $0.38 | 21000 |
| 2022-10-14 | 0.39 | $0.39 | 200 |
| 2022-10-13 | 0.39 | $0.39 | — |
| 2022-10-12 | 0.38 | $0.39 | — |
| 2022-10-11 | 0.38 | $0.39 | — |
| 2022-10-07 | 0.38 | $0.39 | — |
| 2022-10-06 | 0.37 | $0.39 | 19100 |
| 2022-10-05 | 0.37 | $0.36 | 3500 |
| 2022-10-04 | 0.36 | $0.36 | 14500 |
| 2022-10-03 | 0.36 | $0.36 | 3000 |
| 2022-09-30 | 0.36 | $0.36 | — |
| 2022-09-29 | 0.36 | $0.36 | — |
| 2022-09-28 | 0.36 | $0.36 | 2500 |
| 2022-09-27 | 0.35 | $0.38 | 5500 |
| 2022-09-26 | 0.35 | $0.39 | — |
| 2022-09-23 | 0.33 | $0.39 | 4200 |
| 2022-09-22 | 0.32 | $0.38 | 202000 |
| 2022-09-21 | 0.31 | $0.33 | 23800 |
| 2022-09-20 | 0.30 | $0.30 | 40000 |
| 2022-09-19 | 0.31 | $0.30 | 25300 |
| 2022-09-16 | 0.31 | $0.31 | — |
| 2022-09-15 | 0.31 | $0.31 | 45500 |
| 2022-09-14 | 0.31 | $0.33 | — |
| 2022-09-13 | 0.30 | $0.33 | — |
| 2022-09-12 | 0.30 | $0.33 | — |
| 2022-09-09 | 0.29 | $0.33 | 4500 |
| 2022-09-08 | 0.28 | $0.28 | — |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.29 | $0.28 | — |
| 2022-08-31 | 0.29 | $0.28 | — |
| 2022-08-30 | 0.29 | $0.28 | — |
| 2022-08-29 | 0.29 | $0.28 | — |
| 2022-08-26 | 0.29 | $0.28 | 18500 |
| 2022-08-25 | 0.30 | $0.31 | 31500 |
| 2022-08-24 | 0.29 | $0.30 | 4000 |
| 2022-08-23 | 0.29 | $0.28 | — |
| 2022-08-22 | 0.30 | $0.28 | — |
| 2022-08-19 | 0.30 | $0.28 | 21500 |
| 2022-08-18 | 0.30 | $0.28 | 113400 |
| 2022-08-17 | 0.31 | $0.31 | — |
| 2022-08-16 | 0.31 | $0.31 | — |
| 2022-08-15 | 0.31 | $0.31 | 22500 |
| 2022-08-12 | 0.31 | $0.33 | 19500 |
| 2022-08-11 | 0.30 | $0.30 | 23700 |
| 2022-08-10 | 0.30 | $0.31 | 1.0M |
| 2022-08-09 | 0.30 | $0.33 | 9000 |
| 2022-08-08 | 0.30 | $0.33 | 62700 |
| 2022-08-05 | 0.29 | $0.30 | — |
| 2022-08-04 | 0.29 | $0.30 | 8000 |
| 2022-08-03 | 0.29 | $0.32 | — |
| 2022-08-02 | 0.28 | $0.32 | 3000 |
| 2022-07-29 | 0.28 | $0.32 | 1500 |
| 2022-07-28 | 0.27 | $0.31 | 6500 |
| 2022-07-27 | 0.26 | $0.25 | — |
| 2022-07-26 | 0.27 | $0.25 | 300 |
| 2022-07-25 | 0.27 | $0.25 | 500 |
| 2022-07-22 | 0.28 | $0.25 | 24500 |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.29 | $0.28 | — |
| 2022-07-19 | 0.29 | $0.28 | 5000 |
| 2022-07-18 | 0.29 | $0.28 | 30000 |
| 2022-07-15 | 0.30 | $0.29 | 5000 |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | 31000 |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | 1000 |
| 2022-07-08 | 0.30 | $0.30 | 24800 |
| 2022-07-07 | 0.30 | $0.30 | 20000 |
| 2022-07-06 | 0.30 | $0.30 | 4500 |
| 2022-07-05 | 0.31 | $0.29 | 96800 |
| 2022-07-04 | 0.31 | $0.33 | 500 |
| 2022-06-30 | 0.31 | $0.30 | — |
| 2022-06-29 | 0.31 | $0.30 | 8000 |
| 2022-06-28 | 0.31 | $0.30 | — |
| 2022-06-27 | 0.31 | $0.30 | 2000 |
| 2022-06-24 | 0.31 | $0.28 | 3700 |
| 2022-06-23 | 0.32 | $0.40 | — |
| 2022-06-22 | 0.30 | $0.40 | — |
| 2022-06-21 | 0.28 | $0.40 | 9000 |
| 2022-06-20 | 0.26 | $0.30 | 300 |
| 2022-06-17 | 0.26 | $0.30 | — |
| 2022-06-16 | 0.25 | $0.30 | — |
| 2022-06-15 | 0.24 | $0.30 | 21000 |
| 2022-06-14 | 0.23 | $0.26 | 14700 |
| 2022-06-13 | 0.23 | $0.26 | 4500 |
| 2022-06-10 | 0.23 | $0.23 | 500 |
| 2022-06-09 | 0.24 | $0.24 | 50600 |
| 2022-06-08 | 0.24 | $0.25 | 106800 |
| 2022-06-07 | 0.25 | $0.26 | 8000 |
| 2022-06-06 | 0.25 | $0.26 | 500 |
| 2022-06-03 | 0.25 | $0.26 | 59600 |
| 2022-06-02 | 0.26 | $0.26 | 9000 |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.27 | $0.26 | 16500 |
| 2022-05-30 | 0.27 | $0.26 | 30000 |
| 2022-05-27 | 0.28 | $0.26 | 2500 |
| 2022-05-26 | 0.29 | $0.26 | 9000 |
| 2022-05-25 | 0.30 | $0.26 | 25000 |
| 2022-05-24 | 0.32 | $0.28 | 21400 |
| 2022-05-20 | 0.33 | $0.32 | 12500 |
| 2022-05-19 | 0.34 | $0.33 | 42000 |
| 2022-05-18 | 0.34 | $0.31 | — |
| 2022-05-17 | 0.35 | $0.31 | 4700 |
| 2022-05-16 | 0.36 | $0.34 | 301000 |
| 2022-05-13 | 0.37 | $0.35 | 2800 |
| 2022-05-12 | 0.38 | $0.37 | — |
| 2022-05-11 | 0.38 | $0.37 | 32000 |
| 2022-05-10 | 0.39 | $0.39 | 4400 |
| 2022-05-09 | 0.39 | $0.39 | — |
| 2022-05-06 | 0.39 | $0.39 | — |
| 2022-05-05 | 0.39 | $0.39 | — |
| 2022-05-04 | 0.40 | $0.39 | 1000 |
| 2022-05-03 | 0.40 | $0.43 | 4000 |
| 2022-05-02 | 0.40 | $0.43 | 38000 |
| 2022-04-29 | 0.39 | $0.43 | 69500 |
| 2022-04-28 | 0.39 | $0.39 | 16300 |
| 2022-04-27 | 0.39 | $0.39 | — |
| 2022-04-26 | 0.39 | $0.39 | 3000 |
| 2022-04-25 | 0.39 | $0.38 | 280200 |
| 2022-04-22 | 0.40 | $0.39 | 14200 |
| 2022-04-21 | 0.41 | $0.39 | — |
| 2022-04-20 | 0.41 | $0.39 | 7400 |
| 2022-04-19 | 0.42 | $0.40 | 22500 |
| 2022-04-18 | 0.43 | $0.43 | 32100 |
| 2022-04-14 | 0.43 | $0.43 | 47700 |
| 2022-04-13 | 0.43 | $0.42 | 3000 |
| 2022-04-12 | 0.44 | $0.42 | 36000 |
| 2022-04-11 | 0.44 | $0.43 | 134800 |
| 2022-04-08 | 0.45 | $0.42 | 99000 |
| 2022-04-07 | 0.46 | $0.44 | 2100 |
| 2022-04-06 | 0.46 | $0.44 | 13500 |
| 2022-04-05 | 0.47 | $0.45 | — |
| 2022-04-04 | 0.47 | $0.45 | 17000 |
| 2022-04-01 | 0.48 | $0.46 | 32500 |
| 2022-03-31 | 0.48 | $0.48 | — |
| 2022-03-30 | 0.48 | $0.48 | — |
| 2022-03-29 | 0.49 | $0.48 | 220800 |
| 2022-03-28 | 0.49 | $0.47 | 14100 |
| 2022-03-25 | 0.49 | $0.49 | — |
| 2022-03-24 | 0.49 | $0.49 | — |
| 2022-03-23 | 0.50 | $0.49 | — |
| 2022-03-22 | 0.50 | $0.49 | 56600 |
| 2022-03-21 | 0.50 | $0.48 | 138700 |
| 2022-03-18 | 0.50 | $0.47 | 7800 |
| 2022-03-17 | 0.51 | $0.49 | 3200 |
| 2022-03-16 | 0.51 | $0.49 | 23400 |
| 2022-03-15 | 0.51 | $0.50 | 7700 |
| 2022-03-14 | 0.52 | $0.55 | 100 |
| 2022-03-11 | 0.51 | $0.55 | 62500 |
| 2022-03-10 | 0.50 | $0.54 | 123300 |
| 2022-03-09 | 0.49 | $0.52 | 129500 |
| 2022-03-08 | 0.48 | $0.50 | 162000 |
| 2022-03-07 | 0.47 | $0.47 | 34400 |
| 2022-03-04 | 0.47 | $0.46 | 11400 |
| 2022-03-03 | 0.48 | $0.47 | 5000 |
| 2022-03-02 | 0.48 | $0.47 | 12000 |
| 2022-03-01 | 0.48 | $0.47 | 160000 |
| 2022-02-28 | 0.48 | $0.49 | 165000 |
| 2022-02-25 | 0.48 | $0.48 | 13500 |
| 2022-02-24 | 0.48 | $0.49 | 39000 |
| 2022-02-23 | 0.48 | $0.48 | — |
| 2022-02-22 | 0.48 | $0.48 | 111500 |
| 2022-02-18 | 0.47 | $0.49 | 9500 |
| 2022-02-17 | 0.47 | $0.48 | 6000 |
| 2022-02-16 | 0.47 | $0.48 | 100 |
| 2022-02-15 | 0.46 | $0.48 | 8000 |
| 2022-02-14 | 0.46 | $0.48 | 16500 |
| 2022-02-11 | 0.46 | $0.48 | 99700 |
| 2022-02-10 | 0.45 | $0.47 | 79200 |
| 2022-02-09 | 0.45 | $0.49 | 86000 |
| 2022-02-08 | 0.44 | $0.47 | 179600 |
| 2022-02-07 | 0.44 | $0.43 | — |
| 2022-02-04 | 0.44 | $0.43 | — |
| 2022-02-03 | 0.45 | $0.43 | 13500 |
| 2022-02-02 | 0.45 | $0.44 | — |
| 2022-02-01 | 0.45 | $0.44 | 1000 |
| 2022-01-31 | 0.46 | $0.45 | — |
| 2022-01-28 | 0.46 | $0.45 | 88500 |
| 2022-01-27 | 0.46 | $0.43 | 12500 |
| 2022-01-26 | 0.47 | $0.43 | 13000 |
| 2022-01-25 | 0.48 | $0.44 | 8000 |
| 2022-01-24 | 0.49 | $0.45 | 39000 |
| 2022-01-21 | 0.49 | $0.50 | 5200 |
| 2022-01-20 | 0.49 | $0.50 | 39000 |
| 2022-01-19 | 0.49 | $0.46 | 33000 |
| 2022-01-18 | 0.49 | $0.50 | 133800 |
| 2022-01-17 | 0.49 | $0.51 | 9500 |
| 2022-01-14 | 0.49 | $0.49 | 18000 |
| 2022-01-13 | 0.49 | $0.50 | 49500 |
| 2022-01-12 | 0.48 | $0.50 | 37000 |
| 2022-01-11 | 0.48 | $0.50 | 10000 |
| 2022-01-10 | 0.47 | $0.50 | 3000 |
| 2022-01-07 | 0.47 | $0.50 | 17500 |
| 2022-01-06 | 0.46 | $0.50 | 10000 |
| 2022-01-05 | 0.45 | $0.50 | — |
| 2022-01-04 | 0.44 | $0.50 | 5000 |
| 2021-12-31 | 0.43 | $0.53 | 18400 |
| 2021-12-30 | 0.41 | $0.52 | 42400 |
| 2021-12-29 | 0.39 | $0.40 | 54700 |
| 2021-12-24 | 0.39 | $0.43 | — |
| 2021-12-23 | 0.39 | $0.43 | 5000 |
| 2021-12-22 | 0.38 | $0.40 | — |
| 2021-12-21 | 0.38 | $0.40 | 2000 |
| 2021-12-20 | 0.39 | $0.40 | 12000 |
| 2021-12-17 | 0.39 | $0.36 | 8500 |
| 2021-12-16 | 0.40 | $0.40 | 125500 |
| 2021-12-15 | 0.41 | $0.38 | 126000 |
| 2021-12-14 | 0.42 | $0.40 | 5000 |
| 2021-12-13 | 0.43 | $0.39 | 177700 |
| 2021-12-10 | 0.44 | $0.41 | 3500 |
| 2021-12-09 | 0.45 | $0.45 | 8300 |
| 2021-12-08 | 0.46 | $0.46 | — |
| 2021-12-07 | 0.46 | $0.46 | 11500 |
| 2021-12-06 | 0.47 | $0.40 | 13600 |
| 2021-12-03 | 0.49 | $0.41 | 47500 |
| 2021-12-02 | 0.51 | $0.49 | — |
| 2021-12-01 | 0.51 | $0.49 | — |
| 2021-11-30 | 0.52 | $0.49 | — |
| 2021-11-29 | 0.52 | $0.49 | 33500 |
| 2021-11-26 | 0.53 | $0.52 | — |
| 2021-11-25 | 0.54 | $0.52 | — |
| 2021-11-24 | 0.54 | $0.52 | 4200 |
| 2021-11-23 | 0.55 | $0.51 | — |
| 2021-11-22 | 0.55 | $0.51 | 9000 |
| 2021-11-19 | 0.56 | $0.53 | 7000 |
| 2021-11-18 | 0.57 | $0.55 | — |
| 2021-11-17 | 0.57 | $0.55 | 75500 |
| 2021-11-16 | 0.58 | $0.55 | 21000 |
| 2021-11-15 | 0.58 | $0.61 | — |
| 2021-11-12 | 0.57 | $0.61 | 11000 |
| 2021-11-11 | 0.56 | $0.65 | 18000 |
| 2021-11-10 | 0.54 | $0.57 | 75000 |
| 2021-11-09 | 0.54 | $0.51 | — |
| 2021-11-08 | 0.54 | $0.51 | 3900 |
| 2021-11-05 | 0.55 | $0.50 | — |
| 2021-11-04 | 0.56 | $0.50 | 3000 |
| 2021-11-03 | 0.57 | $0.52 | 36400 |
| 2021-11-02 | 0.58 | $0.59 | 1500 |
| 2021-11-01 | 0.57 | $0.58 | 1000 |
| 2021-10-29 | 0.57 | $0.60 | 1200 |
| 2021-10-28 | 0.56 | $0.61 | 36800 |
| 2021-10-27 | 0.55 | $0.54 | — |
| 2021-10-26 | 0.55 | $0.54 | 5000 |
| 2021-10-25 | 0.55 | $0.58 | — |
| 2021-10-22 | 0.55 | $0.58 | 14500 |
| 2021-10-21 | 0.54 | $0.60 | — |
| 2021-10-20 | 0.52 | $0.60 | 99900 |
| 2021-10-19 | 0.51 | $0.56 | 9700 |
| 2021-10-18 | 0.50 | $0.55 | 15000 |
| 2021-10-15 | 0.49 | $0.51 | — |
| 2021-10-14 | 0.49 | $0.51 | — |
| 2021-10-13 | 0.48 | $0.51 | 14000 |
| 2021-10-12 | 0.48 | $0.50 | 3000 |
| 2021-10-08 | 0.48 | $0.50 | 1300 |
| 2021-10-07 | 0.48 | $0.51 | 30600 |
| 2021-10-06 | 0.48 | $0.46 | 137700 |
| 2021-10-05 | 0.48 | $0.48 | 24100 |
| 2021-10-04 | 0.49 | $0.48 | — |
| 2021-10-01 | 0.49 | $0.48 | — |
| 2021-09-30 | 0.50 | $0.48 | 39000 |
| 2021-09-29 | 0.51 | $0.48 | 26000 |
| 2021-09-28 | 0.51 | $0.50 | 30000 |
| 2021-09-27 | 0.52 | $0.50 | 11700 |
| 2021-09-24 | 0.53 | $0.51 | — |
| 2021-09-23 | 0.53 | $0.51 | — |
| 2021-09-22 | 0.54 | $0.51 | — |
| 2021-09-21 | 0.55 | $0.51 | 9500 |
| 2021-09-20 | 0.56 | $0.55 | 10000 |
| 2021-09-17 | 0.56 | $0.53 | 4500 |
| 2021-09-16 | 0.57 | $0.53 | 6500 |
| 2021-09-15 | 0.58 | $0.60 | 400 |
| 2021-09-14 | 0.58 | $0.60 | — |
| 2021-09-13 | 0.57 | $0.60 | — |
| 2021-09-10 | 0.57 | $0.60 | 100 |
| 2021-09-09 | 0.56 | $0.60 | — |
| 2021-09-08 | 0.56 | $0.60 | 4000 |
| 2021-09-07 | 0.55 | $0.57 | 500 |
| 2021-09-03 | 0.55 | $0.58 | 7000 |
| 2021-09-02 | 0.55 | $0.58 | — |
| 2021-09-01 | 0.54 | $0.58 | — |
| 2021-08-31 | 0.54 | $0.58 | 13800 |
| 2021-08-30 | 0.53 | $0.55 | 1000 |
| 2021-08-27 | 0.53 | $0.51 | 8000 |
| 2021-08-26 | 0.54 | $0.52 | 3500 |
| 2021-08-25 | 0.55 | $0.60 | — |
| 2021-08-24 | 0.54 | $0.60 | — |
| 2021-08-23 | 0.53 | $0.60 | 18200 |
| 2021-08-20 | 0.52 | $0.51 | 2300 |
| 2021-08-19 | 0.53 | $0.52 | 26000 |
| 2021-08-18 | 0.54 | $0.54 | — |
| 2021-08-17 | 0.54 | $0.54 | — |
| 2021-08-16 | 0.55 | $0.54 | 2000 |
| 2021-08-13 | 0.56 | $0.54 | 6000 |
| 2021-08-12 | 0.56 | $0.50 | 3900 |
| 2021-08-11 | 0.58 | $0.56 | — |
| 2021-08-10 | 0.59 | $0.56 | 63700 |
| 2021-08-09 | 0.60 | $0.56 | 2000 |
| 2021-08-06 | 0.62 | $0.60 | — |
| 2021-08-05 | 0.62 | $0.60 | 261000 |
| 2021-08-04 | 0.63 | $0.60 | 12500 |
| 2021-08-03 | 0.64 | $0.63 | 47600 |
| 2021-07-30 | 0.65 | $0.63 | 6000 |
| 2021-07-29 | 0.66 | $0.64 | 18700 |
| 2021-07-28 | 0.66 | $0.64 | 8800 |
| 2021-07-27 | 0.67 | $0.66 | 4500 |
| 2021-07-26 | 0.67 | $0.70 | 128600 |
| 2021-07-23 | 0.67 | $0.67 | 23000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.23
2024-04-16
Close Price
$0.22
Vol: 277937
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.32
Maximum
0.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-04-16 | 0.23 | $0.22 | 277937 |
| 2024-04-15 | 0.24 | $0.22 | 188576 |
| 2024-04-12 | 0.23 | $0.23 | 663558 |
| 2024-04-11 | 0.23 | $0.22 | 143250 |
| 2024-04-10 | 0.23 | $0.23 | 216223 |
| 2024-04-09 | 0.22 | $0.21 | 287118 |
| 2024-04-08 | 0.22 | $0.22 | 296816 |
| 2024-04-05 | 0.21 | $0.20 | 55500 |
| 2024-04-04 | 0.21 | $0.20 | 131952 |
| 2024-04-03 | 0.20 | $0.23 | 830827 |
| 2024-04-02 | 0.19 | $0.23 | 486321 |
| 2024-04-01 | 0.17 | $0.18 | 129647 |
| 2024-03-28 | 0.16 | $0.18 | 192381 |
| 2024-03-27 | 0.16 | $0.16 | 237019 |
| 2024-03-26 | 0.15 | $0.16 | 190481 |
| 2024-03-25 | 0.15 | $0.17 | 268630 |
| 2024-03-22 | 0.14 | $0.15 | 8000 |
| 2024-03-21 | 0.13 | $0.15 | 59610 |
| 2024-03-20 | 0.13 | $0.15 | 5900 |
| 2024-03-19 | 0.12 | $0.14 | 603853 |
| 2024-03-18 | 0.12 | $0.13 | 215692 |
| 2024-03-15 | 0.12 | $0.13 | 91500 |
| 2024-03-14 | 0.12 | $0.12 | 337272 |
| 2024-03-13 | 0.12 | $0.12 | 84001 |
| 2024-03-12 | 0.12 | $0.12 | 334000 |
| 2024-03-11 | 0.12 | $0.12 | 95800 |
| 2024-03-08 | 0.12 | $0.13 | 106000 |
| 2024-03-07 | 0.12 | $0.12 | 144000 |
| 2024-03-06 | 0.12 | $0.12 | 50674 |
| 2024-03-05 | 0.12 | $0.14 | 44935 |
| 2024-03-04 | 0.12 | $0.14 | 101255 |
| 2024-02-29 | 0.12 | $0.11 | 50390 |
| 2024-02-28 | 0.12 | $0.12 | 4500 |
| 2024-02-27 | 0.12 | $0.12 | — |
| 2024-02-26 | 0.12 | $0.12 | 8000 |
| 2024-02-23 | 0.13 | $0.12 | 4284 |
| 2024-02-22 | 0.13 | $0.12 | 14000 |
| 2024-02-21 | 0.13 | $0.14 | 1000 |
| 2024-02-20 | 0.13 | $0.15 | 8500 |
| 2024-02-16 | 0.13 | $0.13 | 8000 |
| 2024-02-15 | 0.13 | $0.13 | 8500 |
| 2024-02-14 | 0.13 | $0.12 | 89800 |
| 2024-02-13 | 0.14 | $0.12 | 12500 |
| 2024-02-12 | 0.15 | $0.14 | 12500 |
| 2024-02-09 | 0.15 | $0.16 | 4000 |
| 2024-02-08 | 0.15 | $0.15 | — |
| 2024-02-07 | 0.15 | $0.15 | — |
| 2024-02-06 | 0.15 | $0.15 | 4000 |
| 2024-02-05 | 0.15 | $0.14 | 10000 |
| 2024-02-02 | 0.15 | $0.15 | 14000 |
| 2024-02-01 | 0.16 | $0.17 | — |
| 2024-01-31 | 0.15 | $0.17 | 6000 |
| 2024-01-30 | 0.15 | $0.16 | 18000 |
| 2024-01-29 | 0.15 | $0.15 | 900 |
| 2024-01-26 | 0.15 | $0.15 | 500 |
| 2024-01-25 | 0.15 | $0.15 | — |
| 2024-01-24 | 0.15 | $0.15 | — |
| 2024-01-23 | 0.15 | $0.15 | 6468 |
| 2024-01-22 | 0.15 | $0.14 | 30000 |
| 2024-01-19 | 0.15 | $0.15 | — |
| 2024-01-18 | 0.15 | $0.15 | 4034 |
| 2024-01-17 | 0.15 | $0.16 | — |
| 2024-01-16 | 0.15 | $0.16 | — |
| 2024-01-15 | 0.15 | $0.16 | — |
| 2024-01-12 | 0.15 | $0.16 | — |
| 2024-01-11 | 0.15 | $0.16 | — |
| 2024-01-10 | 0.15 | $0.16 | — |
| 2024-01-09 | 0.14 | $0.16 | 25000 |
| 2024-01-08 | 0.14 | $0.15 | 4000 |
| 2024-01-05 | 0.14 | $0.16 | 1545 |
| 2024-01-04 | 0.14 | $0.15 | — |
| 2024-01-03 | 0.14 | $0.15 | 8000 |
| 2024-01-02 | 0.14 | $0.16 | 3500 |
| 2023-12-29 | 0.14 | $0.14 | 81300 |
| 2023-12-28 | 0.15 | $0.14 | 59760 |
| 2023-12-27 | 0.15 | $0.15 | 36322 |
| 2023-12-22 | 0.16 | $0.15 | 64300 |
| 2023-12-21 | 0.16 | $0.17 | 31598 |
| 2023-12-20 | 0.16 | $0.15 | 53600 |
| 2023-12-19 | 0.17 | $0.15 | 24000 |
| 2023-12-18 | 0.18 | $0.17 | 22265 |
| 2023-12-15 | 0.18 | $0.17 | 200 |
| 2023-12-14 | 0.19 | $0.17 | — |
| 2023-12-13 | 0.19 | $0.17 | 14100 |
| 2023-12-12 | 0.19 | $0.19 | — |
| 2023-12-11 | 0.19 | $0.19 | 1000 |
| 2023-12-08 | 0.19 | $0.19 | 6905 |
| 2023-12-07 | 0.19 | $0.19 | — |
| 2023-12-06 | 0.19 | $0.19 | — |
| 2023-12-05 | 0.19 | $0.19 | 32000 |
| 2023-12-04 | 0.19 | $0.19 | 7473 |
| 2023-12-01 | 0.18 | $0.18 | — |
| 2023-11-30 | 0.18 | $0.18 | — |
| 2023-11-29 | 0.18 | $0.18 | 300 |
| 2023-11-28 | 0.18 | $0.18 | 24000 |
| 2023-11-27 | 0.18 | $0.17 | 91350 |
| 2023-11-24 | 0.18 | $0.19 | 29300 |
| 2023-11-23 | 0.17 | $0.18 | — |
| 2023-11-22 | 0.17 | $0.18 | 13240 |
| 2023-11-21 | 0.16 | $0.17 | 17011 |
| 2023-11-20 | 0.16 | $0.19 | 1048 |
| 2023-11-17 | 0.15 | $0.16 | — |
| 2023-11-16 | 0.15 | $0.16 | 500 |
| 2023-11-15 | 0.15 | $0.14 | 9538 |
| 2023-11-14 | 0.15 | $0.15 | 1000 |
| 2023-11-13 | 0.16 | $0.16 | 7044 |
| 2023-11-10 | 0.15 | $0.16 | 10500 |
| 2023-11-09 | 0.15 | $0.16 | 2937 |
| 2023-11-08 | 0.15 | $0.16 | 4500 |
| 2023-11-07 | 0.15 | $0.15 | 11000 |
| 2023-11-06 | 0.15 | $0.18 | 5000 |
| 2023-11-03 | 0.15 | $0.15 | 6374 |
| 2023-11-02 | 0.15 | $0.15 | 3500 |
| 2023-11-01 | 0.14 | $0.15 | 50000 |
| 2023-10-31 | 0.14 | $0.15 | 2500 |
| 2023-10-30 | 0.14 | $0.13 | — |
| 2023-10-27 | 0.15 | $0.13 | 50000 |
| 2023-10-26 | 0.16 | $0.15 | 6100 |
| 2023-10-25 | 0.16 | $0.15 | 31000 |
| 2023-10-24 | 0.16 | $0.15 | 20600 |
| 2023-10-23 | 0.17 | $0.15 | 34500 |
| 2023-10-20 | 0.17 | $0.18 | 6500 |
| 2023-10-19 | 0.17 | $0.17 | — |
| 2023-10-18 | 0.17 | $0.17 | 12800 |
| 2023-10-17 | 0.17 | $0.16 | 20100 |
| 2023-10-16 | 0.17 | $0.16 | — |
| 2023-10-13 | 0.17 | $0.16 | 3000 |
| 2023-10-12 | 0.18 | $0.17 | 90000 |
| 2023-10-11 | 0.18 | $0.20 | 16500 |
| 2023-10-10 | 0.17 | $0.20 | 27400 |
| 2023-10-06 | 0.16 | $0.20 | 274300 |
| 2023-10-05 | 0.15 | $0.19 | 36100 |
| 2023-10-04 | 0.14 | $0.15 | — |
| 2023-10-03 | 0.13 | $0.15 | 42800 |
| 2023-10-02 | 0.13 | $0.15 | 227200 |
| 2023-09-29 | 0.13 | $0.13 | — |
| 2023-09-28 | 0.13 | $0.13 | 41000 |
| 2023-09-27 | 0.13 | $0.13 | 110500 |
| 2023-09-26 | 0.14 | $0.13 | 55000 |
| 2023-09-25 | 0.14 | $0.15 | — |
| 2023-09-22 | 0.14 | $0.15 | 5500 |
| 2023-09-21 | 0.15 | $0.15 | 13500 |
| 2023-09-20 | 0.15 | $0.14 | 11500 |
| 2023-09-19 | 0.15 | $0.14 | 15600 |
| 2023-09-18 | 0.16 | $0.15 | 101700 |
| 2023-09-15 | 0.16 | $0.16 | 600 |
| 2023-09-14 | 0.16 | $0.16 | 91000 |
| 2023-09-13 | 0.17 | $0.17 | 14500 |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.17 | $0.17 | 8000 |
| 2023-09-08 | 0.18 | $0.17 | 11200 |
| 2023-09-07 | 0.18 | $0.17 | — |
| 2023-09-06 | 0.19 | $0.17 | 500 |
| 2023-09-05 | 0.19 | $0.19 | 8000 |
| 2023-09-01 | 0.19 | $0.19 | 12000 |
| 2023-08-31 | 0.19 | $0.19 | 8500 |
| 2023-08-30 | 0.19 | $0.18 | — |
| 2023-08-29 | 0.19 | $0.18 | 10500 |
| 2023-08-28 | 0.20 | $0.19 | 400 |
| 2023-08-25 | 0.20 | $0.19 | 3500 |
| 2023-08-24 | 0.20 | $0.19 | 7700 |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | 3500 |
| 2023-08-21 | 0.20 | $0.20 | 20000 |
| 2023-08-18 | 0.19 | $0.19 | 7600 |
| 2023-08-17 | 0.19 | $0.19 | 27500 |
| 2023-08-16 | 0.19 | $0.19 | 11000 |
| 2023-08-15 | 0.19 | $0.19 | 6000 |
| 2023-08-14 | 0.19 | $0.20 | 33000 |
| 2023-08-11 | 0.19 | $0.19 | 2000 |
| 2023-08-10 | 0.18 | $0.18 | 14500 |
| 2023-08-09 | 0.18 | $0.18 | 1000 |
| 2023-08-08 | 0.18 | $0.18 | 2000 |
| 2023-08-04 | 0.18 | $0.18 | 1500 |
| 2023-08-03 | 0.17 | $0.18 | 2000 |
| 2023-08-02 | 0.17 | $0.18 | 22500 |
| 2023-08-01 | 0.17 | $0.17 | 11500 |
| 2023-07-31 | 0.17 | $0.17 | 30000 |
| 2023-07-28 | 0.17 | $0.17 | 8500 |
| 2023-07-27 | 0.16 | $0.17 | 25500 |
| 2023-07-26 | 0.16 | $0.17 | 8500 |
| 2023-07-25 | 0.16 | $0.16 | — |
| 2023-07-24 | 0.16 | $0.16 | 1100 |
| 2023-07-21 | 0.16 | $0.16 | — |
| 2023-07-20 | 0.16 | $0.16 | — |
| 2023-07-19 | 0.16 | $0.16 | 143500 |
| 2023-07-18 | 0.15 | $0.16 | 500 |
| 2023-07-17 | 0.15 | $0.16 | 500 |
| 2023-07-14 | 0.16 | $0.16 | 7000 |
| 2023-07-13 | 0.16 | $0.17 | 1200 |
| 2023-07-12 | 0.15 | $0.17 | 108500 |
| 2023-07-11 | 0.15 | $0.16 | 10200 |
| 2023-07-10 | 0.15 | $0.16 | 10000 |
| 2023-07-07 | 0.15 | $0.16 | 1000 |
| 2023-07-06 | 0.16 | $0.16 | 112000 |
| 2023-07-05 | 0.16 | $0.17 | 4500 |
| 2023-07-04 | 0.16 | $0.16 | 18500 |
| 2023-06-30 | 0.16 | $0.17 | 9600 |
| 2023-06-29 | 0.16 | $0.18 | — |
| 2023-06-28 | 0.16 | $0.18 | 20900 |
| 2023-06-27 | 0.16 | $0.17 | — |
| 2023-06-26 | 0.16 | $0.17 | 33000 |
| 2023-06-23 | 0.16 | $0.17 | 39500 |
| 2023-06-22 | 0.16 | $0.16 | 22200 |
| 2023-06-21 | 0.17 | $0.16 | 114900 |
| 2023-06-20 | 0.18 | $0.17 | 47500 |
| 2023-06-19 | 0.19 | $0.18 | 172500 |
| 2023-06-16 | 0.20 | $0.20 | 51500 |
| 2023-06-15 | 0.20 | $0.19 | 45000 |
| 2023-06-14 | 0.21 | $0.19 | 28500 |
| 2023-06-13 | 0.21 | $0.21 | 102000 |
| 2023-06-12 | 0.22 | $0.22 | 207500 |
| 2023-06-09 | 0.22 | $0.25 | 2500 |
| 2023-06-08 | 0.21 | $0.24 | 104000 |
| 2023-06-07 | 0.21 | $0.22 | 4500 |
| 2023-06-06 | 0.21 | $0.21 | 112500 |
| 2023-06-05 | 0.22 | $0.22 | — |
| 2023-06-02 | 0.22 | $0.22 | 3500 |
| 2023-06-01 | 0.23 | $0.22 | 78200 |
| 2023-05-31 | 0.23 | $0.24 | — |
| 2023-05-30 | 0.24 | $0.24 | 13500 |
| 2023-05-29 | 0.24 | $0.24 | 5500 |
| 2023-05-26 | 0.24 | $0.24 | 25500 |
| 2023-05-25 | 0.25 | $0.24 | 88500 |
| 2023-05-24 | 0.25 | $0.24 | 104500 |
| 2023-05-23 | 0.26 | $0.24 | 66000 |
| 2023-05-19 | 0.27 | $0.28 | — |
| 2023-05-18 | 0.27 | $0.28 | — |
| 2023-05-17 | 0.28 | $0.28 | 2000 |
| 2023-05-16 | 0.28 | $0.28 | 21500 |
| 2023-05-15 | 0.29 | $0.30 | — |
| 2023-05-12 | 0.28 | $0.30 | 5500 |
| 2023-05-11 | 0.28 | $0.30 | 16500 |
| 2023-05-10 | 0.28 | $0.27 | 54000 |
| 2023-05-09 | 0.29 | $0.27 | 8000 |
| 2023-05-08 | 0.29 | $0.30 | 16500 |
| 2023-05-05 | 0.30 | $0.30 | 17000 |
| 2023-05-04 | 0.30 | $0.30 | 3500 |
| 2023-05-03 | 0.30 | $0.29 | — |
| 2023-05-02 | 0.31 | $0.29 | 500 |
| 2023-05-01 | 0.31 | $0.29 | 17000 |
| 2023-04-28 | 0.32 | $0.33 | — |
| 2023-04-27 | 0.32 | $0.33 | 1500 |
| 2023-04-26 | 0.32 | $0.33 | — |
| 2023-04-25 | 0.32 | $0.33 | — |
| 2023-04-24 | 0.32 | $0.33 | — |
| 2023-04-21 | 0.32 | $0.33 | 1200 |
| 2023-04-20 | 0.32 | $0.28 | 16400 |
| 2023-04-19 | 0.33 | $0.31 | 1300 |
| 2023-04-18 | 0.34 | $0.35 | — |
| 2023-04-17 | 0.34 | $0.35 | — |
| 2023-04-14 | 0.34 | $0.35 | — |
| 2023-04-13 | 0.34 | $0.35 | — |
| 2023-04-12 | 0.34 | $0.35 | 3500 |
| 2023-04-11 | 0.33 | $0.35 | — |
| 2023-04-10 | 0.33 | $0.35 | 200 |
| 2023-04-06 | 0.33 | $0.35 | 2000 |
| 2023-04-05 | 0.33 | $0.35 | 16500 |
| 2023-04-04 | 0.32 | $0.32 | 5000 |
| 2023-04-03 | 0.33 | $0.31 | — |
| 2023-03-31 | 0.34 | $0.31 | 200 |
| 2023-03-30 | 0.35 | $0.31 | 35500 |
| 2023-03-29 | 0.37 | $0.33 | 5000 |
| 2023-03-28 | 0.39 | $0.35 | 1500 |
| 2023-03-27 | 0.40 | $0.36 | 5500 |
| 2023-03-24 | 0.41 | $0.40 | — |
| 2023-03-23 | 0.41 | $0.40 | 400 |
| 2023-03-22 | 0.41 | $0.40 | 22500 |
| 2023-03-21 | 0.41 | $0.41 | 500 |
| 2023-03-20 | 0.40 | $0.42 | — |
| 2023-03-17 | 0.39 | $0.42 | 2000 |
| 2023-03-16 | 0.38 | $0.41 | 24500 |
| 2023-03-15 | 0.37 | $0.42 | 35900 |
| 2023-03-14 | 0.36 | $0.40 | 25000 |
| 2023-03-13 | 0.35 | $0.38 | 42700 |
| 2023-03-10 | 0.34 | $0.36 | — |
| 2023-03-09 | 0.34 | $0.36 | 19000 |
| 2023-03-08 | 0.34 | $0.37 | 6000 |
| 2023-03-07 | 0.33 | $0.36 | 15500 |
| 2023-03-06 | 0.33 | $0.34 | 17000 |
| 2023-03-03 | 0.33 | $0.35 | 25500 |
| 2023-03-02 | 0.33 | $0.35 | — |
| 2023-03-01 | 0.33 | $0.35 | 244300 |
| 2023-02-28 | 0.33 | $0.33 | — |
| 2023-02-27 | 0.34 | $0.33 | 22000 |
| 2023-02-24 | 0.35 | $0.35 | 9500 |
| 2023-02-23 | 0.36 | $0.35 | 89600 |
| 2023-02-22 | 0.37 | $0.36 | 11700 |
| 2023-02-21 | 0.37 | $0.39 | — |
| 2023-02-17 | 0.37 | $0.39 | 89500 |
| 2023-02-16 | 0.37 | $0.36 | 28000 |
| 2023-02-15 | 0.38 | $0.36 | 62000 |
| 2023-02-14 | 0.40 | $0.38 | 32700 |
| 2023-02-13 | 0.40 | $0.39 | 4000 |
| 2023-02-10 | 0.41 | $0.39 | 2500 |
| 2023-02-09 | 0.42 | $0.39 | — |
| 2023-02-08 | 0.44 | $0.39 | 5000 |
| 2023-02-07 | 0.45 | $0.42 | — |
| 2023-02-06 | 0.46 | $0.42 | 300 |
| 2023-02-03 | 0.47 | $0.42 | 14500 |
| 2023-02-02 | 0.48 | $0.45 | 143500 |
| 2023-02-01 | 0.48 | $0.44 | 61200 |
| 2023-01-31 | 0.49 | $0.43 | 28500 |
| 2023-01-30 | 0.50 | $0.47 | 10000 |
| 2023-01-27 | 0.50 | $0.47 | 3300 |
| 2023-01-26 | 0.50 | $0.48 | 6500 |
| 2023-01-25 | 0.49 | $0.44 | 500 |
| 2023-01-24 | 0.49 | $0.48 | 35500 |
| 2023-01-23 | 0.48 | $0.47 | 47300 |
| 2023-01-20 | 0.48 | $0.48 | 193300 |
| 2023-01-19 | 0.46 | $0.47 | 21500 |
| 2023-01-18 | 0.44 | $0.42 | 27700 |
| 2023-01-17 | 0.44 | $0.42 | 4300 |
| 2023-01-16 | 0.43 | $0.45 | — |
| 2023-01-13 | 0.41 | $0.45 | — |
| 2023-01-12 | 0.39 | $0.45 | 34700 |
| 2023-01-11 | 0.36 | $0.40 | 30100 |
| 2023-01-10 | 0.34 | $0.37 | 100 |
| 2023-01-09 | 0.32 | $0.37 | 8500 |
| 2023-01-06 | 0.30 | $0.33 | 14000 |
| 2023-01-05 | 0.28 | $0.30 | — |
| 2023-01-04 | 0.27 | $0.30 | 8300 |
| 2023-01-03 | 0.26 | $0.31 | 27100 |
| 2022-12-30 | 0.25 | $0.27 | 36500 |
| 2022-12-29 | 0.24 | $0.25 | 5300 |
| 2022-12-28 | 0.24 | $0.25 | — |
| 2022-12-23 | 0.24 | $0.25 | 4000 |
| 2022-12-22 | 0.24 | $0.24 | 46100 |
| 2022-12-21 | 0.24 | $0.25 | 800 |
| 2022-12-20 | 0.24 | $0.25 | 11800 |
| 2022-12-19 | 0.24 | $0.25 | 7000 |
| 2022-12-16 | 0.24 | $0.25 | 37500 |
| 2022-12-15 | 0.24 | $0.26 | 39100 |
| 2022-12-14 | 0.24 | $0.26 | 1500 |
| 2022-12-13 | 0.24 | $0.25 | — |
| 2022-12-12 | 0.24 | $0.25 | 29500 |
| 2022-12-09 | 0.25 | $0.25 | 17500 |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.26 | $0.25 | 7500 |
| 2022-12-06 | 0.27 | $0.27 | 116100 |
| 2022-12-05 | 0.28 | $0.26 | 60500 |
| 2022-12-02 | 0.29 | $0.30 | — |
| 2022-12-01 | 0.29 | $0.30 | 17500 |
| 2022-11-30 | 0.28 | $0.30 | — |
| 2022-11-29 | 0.28 | $0.30 | 4500 |
| 2022-11-28 | 0.28 | $0.29 | — |
| 2022-11-25 | 0.29 | $0.29 | — |
| 2022-11-24 | 0.29 | $0.29 | — |
| 2022-11-23 | 0.30 | $0.29 | 2500 |
| 2022-11-22 | 0.30 | $0.29 | 10900 |
| 2022-11-21 | 0.31 | $0.29 | 6000 |
| 2022-11-18 | 0.33 | $0.32 | — |
| 2022-11-17 | 0.33 | $0.32 | 2300 |
| 2022-11-16 | 0.34 | $0.32 | 14200 |
| 2022-11-15 | 0.34 | $0.35 | 200 |
| 2022-11-14 | 0.34 | $0.35 | 300 |
| 2022-11-11 | 0.34 | $0.35 | — |
| 2022-11-10 | 0.34 | $0.35 | — |
| 2022-11-09 | 0.34 | $0.35 | 4500 |
| 2022-11-08 | 0.34 | $0.35 | 5500 |
| 2022-11-07 | 0.34 | $0.35 | 3500 |
| 2022-11-04 | 0.34 | $0.35 | — |
| 2022-11-03 | 0.34 | $0.35 | 17000 |
| 2022-11-02 | 0.34 | $0.33 | — |
| 2022-11-01 | 0.34 | $0.33 | — |
| 2022-10-31 | 0.35 | $0.33 | 10900 |
| 2022-10-28 | 0.36 | $0.35 | — |
| 2022-10-27 | 0.36 | $0.35 | — |
| 2022-10-26 | 0.36 | $0.35 | — |
| 2022-10-25 | 0.37 | $0.35 | — |
| 2022-10-24 | 0.38 | $0.35 | 4000 |
| 2022-10-21 | 0.38 | $0.37 | 7000 |
| 2022-10-20 | 0.39 | $0.37 | 11000 |
| 2022-10-19 | 0.39 | $0.38 | — |
| 2022-10-18 | 0.39 | $0.38 | — |
| 2022-10-17 | 0.39 | $0.38 | 21000 |
| 2022-10-14 | 0.39 | $0.39 | 200 |
| 2022-10-13 | 0.39 | $0.39 | — |
| 2022-10-12 | 0.39 | $0.39 | — |
| 2022-10-11 | 0.39 | $0.39 | — |
| 2022-10-07 | 0.38 | $0.39 | — |
| 2022-10-06 | 0.38 | $0.39 | 19100 |
| 2022-10-05 | 0.37 | $0.36 | 3500 |
| 2022-10-04 | 0.37 | $0.36 | 14500 |
| 2022-10-03 | 0.37 | $0.36 | 3000 |
| 2022-09-30 | 0.37 | $0.36 | — |
| 2022-09-29 | 0.37 | $0.36 | — |
| 2022-09-28 | 0.37 | $0.36 | 2500 |
| 2022-09-27 | 0.37 | $0.38 | 5500 |
| 2022-09-26 | 0.36 | $0.39 | — |
| 2022-09-23 | 0.35 | $0.39 | 4200 |
| 2022-09-22 | 0.33 | $0.38 | 202000 |
| 2022-09-21 | 0.31 | $0.33 | 23800 |
| 2022-09-20 | 0.31 | $0.30 | 40000 |
| 2022-09-19 | 0.31 | $0.30 | 25300 |
| 2022-09-16 | 0.31 | $0.31 | — |
| 2022-09-15 | 0.32 | $0.31 | 45500 |
| 2022-09-14 | 0.32 | $0.33 | — |
| 2022-09-13 | 0.31 | $0.33 | — |
| 2022-09-12 | 0.30 | $0.33 | — |
| 2022-09-09 | 0.29 | $0.33 | 4500 |
| 2022-09-08 | 0.28 | $0.28 | — |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | — |
| 2022-08-31 | 0.28 | $0.28 | — |
| 2022-08-30 | 0.29 | $0.28 | — |
| 2022-08-29 | 0.29 | $0.28 | — |
| 2022-08-26 | 0.29 | $0.28 | 18500 |
| 2022-08-25 | 0.30 | $0.31 | 31500 |
| 2022-08-24 | 0.29 | $0.30 | 4000 |
| 2022-08-23 | 0.29 | $0.28 | — |
| 2022-08-22 | 0.30 | $0.28 | — |
| 2022-08-19 | 0.30 | $0.28 | 21500 |
| 2022-08-18 | 0.31 | $0.28 | 113400 |
| 2022-08-17 | 0.31 | $0.31 | — |
| 2022-08-16 | 0.32 | $0.31 | — |
| 2022-08-15 | 0.32 | $0.31 | 22500 |
| 2022-08-12 | 0.32 | $0.33 | 19500 |
| 2022-08-11 | 0.31 | $0.30 | 23700 |
| 2022-08-10 | 0.31 | $0.31 | 1.0M |
| 2022-08-09 | 0.31 | $0.33 | 9000 |
| 2022-08-08 | 0.30 | $0.33 | 62700 |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | 8000 |
| 2022-08-03 | 0.29 | $0.32 | — |
| 2022-08-02 | 0.29 | $0.32 | 3000 |
| 2022-07-29 | 0.28 | $0.32 | 1500 |
| 2022-07-28 | 0.27 | $0.31 | 6500 |
| 2022-07-27 | 0.26 | $0.25 | — |
| 2022-07-26 | 0.26 | $0.25 | 300 |
| 2022-07-25 | 0.27 | $0.25 | 500 |
| 2022-07-22 | 0.27 | $0.25 | 24500 |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.29 | $0.28 | — |
| 2022-07-19 | 0.29 | $0.28 | 5000 |
| 2022-07-18 | 0.30 | $0.28 | 30000 |
| 2022-07-15 | 0.30 | $0.29 | 5000 |
| 2022-07-14 | 0.31 | $0.30 | — |
| 2022-07-13 | 0.31 | $0.30 | 31000 |
| 2022-07-12 | 0.31 | $0.30 | — |
| 2022-07-11 | 0.31 | $0.30 | 1000 |
| 2022-07-08 | 0.31 | $0.30 | 24800 |
| 2022-07-07 | 0.31 | $0.30 | 20000 |
| 2022-07-06 | 0.32 | $0.30 | 4500 |
| 2022-07-05 | 0.32 | $0.29 | 96800 |
| 2022-07-04 | 0.33 | $0.33 | 500 |
| 2022-06-30 | 0.32 | $0.30 | — |
| 2022-06-29 | 0.33 | $0.30 | 8000 |
| 2022-06-28 | 0.33 | $0.30 | — |
| 2022-06-27 | 0.34 | $0.30 | 2000 |
| 2022-06-24 | 0.34 | $0.28 | 3700 |
| 2022-06-23 | 0.36 | $0.40 | — |
| 2022-06-22 | 0.33 | $0.40 | — |
| 2022-06-21 | 0.31 | $0.40 | 9000 |
| 2022-06-20 | 0.28 | $0.30 | 300 |
| 2022-06-17 | 0.27 | $0.30 | — |
| 2022-06-16 | 0.26 | $0.30 | — |
| 2022-06-15 | 0.25 | $0.30 | 21000 |
| 2022-06-14 | 0.23 | $0.26 | 14700 |
| 2022-06-13 | 0.23 | $0.26 | 4500 |
| 2022-06-10 | 0.23 | $0.23 | 500 |
| 2022-06-09 | 0.23 | $0.24 | 50600 |
| 2022-06-08 | 0.24 | $0.25 | 106800 |
| 2022-06-07 | 0.24 | $0.26 | 8000 |
| 2022-06-06 | 0.24 | $0.26 | 500 |
| 2022-06-03 | 0.24 | $0.26 | 59600 |
| 2022-06-02 | 0.24 | $0.26 | 9000 |
| 2022-06-01 | 0.25 | $0.26 | — |
| 2022-05-31 | 0.25 | $0.26 | 16500 |
| 2022-05-30 | 0.26 | $0.26 | 30000 |
| 2022-05-27 | 0.26 | $0.26 | 2500 |
| 2022-05-26 | 0.27 | $0.26 | 9000 |
| 2022-05-25 | 0.29 | $0.26 | 25000 |
| 2022-05-24 | 0.30 | $0.28 | 21400 |
| 2022-05-20 | 0.32 | $0.32 | 12500 |
| 2022-05-19 | 0.32 | $0.33 | 42000 |
| 2022-05-18 | 0.33 | $0.31 | — |
| 2022-05-17 | 0.34 | $0.31 | 4700 |
| 2022-05-16 | 0.36 | $0.34 | 301000 |
| 2022-05-13 | 0.37 | $0.35 | 2800 |
| 2022-05-12 | 0.38 | $0.37 | — |
| 2022-05-11 | 0.38 | $0.37 | 32000 |
| 2022-05-10 | 0.39 | $0.39 | 4400 |
| 2022-05-09 | 0.39 | $0.39 | — |
| 2022-05-06 | 0.39 | $0.39 | — |
| 2022-05-05 | 0.39 | $0.39 | — |
| 2022-05-04 | 0.40 | $0.39 | 1000 |
| 2022-05-03 | 0.40 | $0.43 | 4000 |
| 2022-05-02 | 0.39 | $0.43 | 38000 |
| 2022-04-29 | 0.39 | $0.43 | 69500 |
| 2022-04-28 | 0.37 | $0.39 | 16300 |
| 2022-04-27 | 0.38 | $0.39 | — |
| 2022-04-26 | 0.38 | $0.39 | 3000 |
| 2022-04-25 | 0.38 | $0.38 | 280200 |
| 2022-04-22 | 0.39 | $0.39 | 14200 |
| 2022-04-21 | 0.39 | $0.39 | — |
| 2022-04-20 | 0.40 | $0.39 | 7400 |
| 2022-04-19 | 0.41 | $0.40 | 22500 |
| 2022-04-18 | 0.41 | $0.43 | 32100 |
| 2022-04-14 | 0.42 | $0.43 | 47700 |
| 2022-04-13 | 0.42 | $0.42 | 3000 |
| 2022-04-12 | 0.42 | $0.42 | 36000 |
| 2022-04-11 | 0.43 | $0.43 | 134800 |
| 2022-04-08 | 0.43 | $0.42 | 99000 |
| 2022-04-07 | 0.44 | $0.44 | 2100 |
| 2022-04-06 | 0.45 | $0.44 | 13500 |
| 2022-04-05 | 0.46 | $0.45 | — |
| 2022-04-04 | 0.46 | $0.45 | 17000 |
| 2022-04-01 | 0.47 | $0.46 | 32500 |
| 2022-03-31 | 0.48 | $0.48 | — |
| 2022-03-30 | 0.48 | $0.48 | — |
| 2022-03-29 | 0.48 | $0.48 | 220800 |
| 2022-03-28 | 0.48 | $0.47 | 14100 |
| 2022-03-25 | 0.49 | $0.49 | — |
| 2022-03-24 | 0.49 | $0.49 | — |
| 2022-03-23 | 0.49 | $0.49 | — |
| 2022-03-22 | 0.50 | $0.49 | 56600 |
| 2022-03-21 | 0.50 | $0.48 | 138700 |
| 2022-03-18 | 0.50 | $0.47 | 7800 |
| 2022-03-17 | 0.51 | $0.49 | 3200 |
| 2022-03-16 | 0.52 | $0.49 | 23400 |
| 2022-03-15 | 0.53 | $0.50 | 7700 |
| 2022-03-14 | 0.53 | $0.55 | 100 |
| 2022-03-11 | 0.52 | $0.55 | 62500 |
| 2022-03-10 | 0.50 | $0.54 | 123300 |
| 2022-03-09 | 0.49 | $0.52 | 129500 |
| 2022-03-08 | 0.48 | $0.50 | 162000 |
| 2022-03-07 | 0.47 | $0.47 | 34400 |
| 2022-03-04 | 0.48 | $0.46 | 11400 |
| 2022-03-03 | 0.48 | $0.47 | 5000 |
| 2022-03-02 | 0.48 | $0.47 | 12000 |
| 2022-03-01 | 0.49 | $0.47 | 160000 |
| 2022-02-28 | 0.49 | $0.49 | 165000 |
| 2022-02-25 | 0.49 | $0.48 | 13500 |
| 2022-02-24 | 0.49 | $0.49 | 39000 |
| 2022-02-23 | 0.48 | $0.48 | — |
| 2022-02-22 | 0.48 | $0.48 | 111500 |
| 2022-02-18 | 0.48 | $0.49 | 9500 |
| 2022-02-17 | 0.48 | $0.48 | 6000 |
| 2022-02-16 | 0.47 | $0.48 | 100 |
| 2022-02-15 | 0.47 | $0.48 | 8000 |
| 2022-02-14 | 0.47 | $0.48 | 16500 |
| 2022-02-11 | 0.46 | $0.48 | 99700 |
| 2022-02-10 | 0.45 | $0.47 | 79200 |
| 2022-02-09 | 0.45 | $0.49 | 86000 |
| 2022-02-08 | 0.44 | $0.47 | 179600 |
| 2022-02-07 | 0.43 | $0.43 | — |
| 2022-02-04 | 0.43 | $0.43 | — |
| 2022-02-03 | 0.44 | $0.43 | 13500 |
| 2022-02-02 | 0.44 | $0.44 | — |
| 2022-02-01 | 0.45 | $0.44 | 1000 |
| 2022-01-31 | 0.45 | $0.45 | — |
| 2022-01-28 | 0.46 | $0.45 | 88500 |
| 2022-01-27 | 0.46 | $0.43 | 12500 |
| 2022-01-26 | 0.47 | $0.43 | 13000 |
| 2022-01-25 | 0.48 | $0.44 | 8000 |
| 2022-01-24 | 0.49 | $0.45 | 39000 |
| 2022-01-21 | 0.51 | $0.50 | 5200 |
| 2022-01-20 | 0.51 | $0.50 | 39000 |
| 2022-01-19 | 0.50 | $0.46 | 33000 |
| 2022-01-18 | 0.51 | $0.50 | 133800 |
| 2022-01-17 | 0.51 | $0.51 | 9500 |
| 2022-01-14 | 0.51 | $0.49 | 18000 |
| 2022-01-13 | 0.51 | $0.50 | 49500 |
| 2022-01-12 | 0.51 | $0.50 | 37000 |
| 2022-01-11 | 0.50 | $0.50 | 10000 |
| 2022-01-10 | 0.50 | $0.50 | 3000 |
| 2022-01-07 | 0.49 | $0.50 | 17500 |
| 2022-01-06 | 0.48 | $0.50 | 10000 |
| 2022-01-05 | 0.47 | $0.50 | — |
| 2022-01-04 | 0.46 | $0.50 | 5000 |
| 2021-12-31 | 0.45 | $0.53 | 18400 |
| 2021-12-30 | 0.42 | $0.52 | 42400 |
| 2021-12-29 | 0.39 | $0.40 | 54700 |
| 2021-12-24 | 0.39 | $0.43 | — |
| 2021-12-23 | 0.38 | $0.43 | 5000 |
| 2021-12-22 | 0.37 | $0.40 | — |
| 2021-12-21 | 0.37 | $0.40 | 2000 |
| 2021-12-20 | 0.37 | $0.40 | 12000 |
| 2021-12-17 | 0.37 | $0.36 | 8500 |
| 2021-12-16 | 0.38 | $0.40 | 125500 |
| 2021-12-15 | 0.38 | $0.38 | 126000 |
| 2021-12-14 | 0.40 | $0.40 | 5000 |
| 2021-12-13 | 0.41 | $0.39 | 177700 |
| 2021-12-10 | 0.42 | $0.41 | 3500 |
| 2021-12-09 | 0.43 | $0.45 | 8300 |
| 2021-12-08 | 0.44 | $0.46 | — |
| 2021-12-07 | 0.44 | $0.46 | 11500 |
| 2021-12-06 | 0.44 | $0.40 | 13600 |
| 2021-12-03 | 0.47 | $0.41 | 47500 |
| 2021-12-02 | 0.49 | $0.49 | — |
| 2021-12-01 | 0.50 | $0.49 | — |
| 2021-11-30 | 0.50 | $0.49 | — |
| 2021-11-29 | 0.51 | $0.49 | 33500 |
| 2021-11-26 | 0.52 | $0.52 | — |
| 2021-11-25 | 0.53 | $0.52 | — |
| 2021-11-24 | 0.53 | $0.52 | 4200 |
| 2021-11-23 | 0.54 | $0.51 | — |
| 2021-11-22 | 0.55 | $0.51 | 9000 |
| 2021-11-19 | 0.56 | $0.53 | 7000 |
| 2021-11-18 | 0.57 | $0.55 | — |
| 2021-11-17 | 0.58 | $0.55 | 75500 |
| 2021-11-16 | 0.58 | $0.55 | 21000 |
| 2021-11-15 | 0.59 | $0.61 | — |
| 2021-11-12 | 0.58 | $0.61 | 11000 |
| 2021-11-11 | 0.57 | $0.65 | 18000 |
| 2021-11-10 | 0.54 | $0.57 | 75000 |
| 2021-11-09 | 0.53 | $0.51 | — |
| 2021-11-08 | 0.54 | $0.51 | 3900 |
| 2021-11-05 | 0.55 | $0.50 | — |
| 2021-11-04 | 0.56 | $0.50 | 3000 |
| 2021-11-03 | 0.58 | $0.52 | 36400 |
| 2021-11-02 | 0.60 | $0.59 | 1500 |
| 2021-11-01 | 0.59 | $0.58 | 1000 |
| 2021-10-29 | 0.59 | $0.60 | 1200 |
| 2021-10-28 | 0.58 | $0.61 | 36800 |
| 2021-10-27 | 0.57 | $0.54 | — |
| 2021-10-26 | 0.57 | $0.54 | 5000 |
| 2021-10-25 | 0.58 | $0.58 | — |
| 2021-10-22 | 0.57 | $0.58 | 14500 |
| 2021-10-21 | 0.56 | $0.60 | — |
| 2021-10-20 | 0.54 | $0.60 | 99900 |
| 2021-10-19 | 0.52 | $0.56 | 9700 |
| 2021-10-18 | 0.51 | $0.55 | 15000 |
| 2021-10-15 | 0.49 | $0.51 | — |
| 2021-10-14 | 0.49 | $0.51 | — |
| 2021-10-13 | 0.48 | $0.51 | 14000 |
| 2021-10-12 | 0.48 | $0.50 | 3000 |
| 2021-10-08 | 0.48 | $0.50 | 1300 |
| 2021-10-07 | 0.47 | $0.51 | 30600 |
| 2021-10-06 | 0.47 | $0.46 | 137700 |
| 2021-10-05 | 0.47 | $0.48 | 24100 |
| 2021-10-04 | 0.48 | $0.48 | — |
| 2021-10-01 | 0.48 | $0.48 | — |
| 2021-09-30 | 0.49 | $0.48 | 39000 |
| 2021-09-29 | 0.50 | $0.48 | 26000 |
| 2021-09-28 | 0.51 | $0.50 | 30000 |
| 2021-09-27 | 0.52 | $0.50 | 11700 |
| 2021-09-24 | 0.52 | $0.51 | — |
| 2021-09-23 | 0.53 | $0.51 | — |
| 2021-09-22 | 0.54 | $0.51 | — |
| 2021-09-21 | 0.55 | $0.51 | 9500 |
| 2021-09-20 | 0.57 | $0.55 | 10000 |
| 2021-09-17 | 0.57 | $0.53 | 4500 |
| 2021-09-16 | 0.59 | $0.53 | 6500 |
| 2021-09-15 | 0.60 | $0.60 | 400 |
| 2021-09-14 | 0.60 | $0.60 | — |
| 2021-09-13 | 0.59 | $0.60 | — |
| 2021-09-10 | 0.59 | $0.60 | 100 |
| 2021-09-09 | 0.58 | $0.60 | — |
| 2021-09-08 | 0.57 | $0.60 | 4000 |
| 2021-09-07 | 0.57 | $0.57 | 500 |
| 2021-09-03 | 0.56 | $0.58 | 7000 |
| 2021-09-02 | 0.56 | $0.58 | — |
| 2021-09-01 | 0.55 | $0.58 | — |
| 2021-08-31 | 0.54 | $0.58 | 13800 |
| 2021-08-30 | 0.53 | $0.55 | 1000 |
| 2021-08-27 | 0.53 | $0.51 | 8000 |
| 2021-08-26 | 0.54 | $0.52 | 3500 |
| 2021-08-25 | 0.55 | $0.60 | — |
| 2021-08-24 | 0.54 | $0.60 | — |
| 2021-08-23 | 0.52 | $0.60 | 18200 |
| 2021-08-20 | 0.51 | $0.51 | 2300 |
| 2021-08-19 | 0.51 | $0.52 | 26000 |
| 2021-08-18 | 0.52 | $0.54 | — |
| 2021-08-17 | 0.52 | $0.54 | — |
| 2021-08-16 | 0.53 | $0.54 | 2000 |
| 2021-08-13 | 0.53 | $0.54 | 6000 |
| 2021-08-12 | 0.54 | $0.50 | 3900 |
| 2021-08-11 | 0.57 | $0.56 | — |
| 2021-08-10 | 0.58 | $0.56 | 63700 |
| 2021-08-09 | 0.59 | $0.56 | 2000 |
| 2021-08-06 | 0.61 | $0.60 | — |
| 2021-08-05 | 0.61 | $0.60 | 261000 |
| 2021-08-04 | 0.62 | $0.60 | 12500 |
| 2021-08-03 | 0.64 | $0.63 | 47600 |
| 2021-07-30 | 0.64 | $0.63 | 6000 |
| 2021-07-29 | 0.65 | $0.64 | 18700 |
| 2021-07-28 | 0.66 | $0.64 | 8800 |
| 2021-07-27 | 0.67 | $0.66 | 4500 |
| 2021-07-26 | 0.67 | $0.70 | 128600 |
| 2021-07-23 | 0.66 | $0.67 | 23000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.79
2024-04-16
Close Price
$0.22
Vol: 277937
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.12
Average
45.89
Maximum
79.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-04-16 | 60.79 | $0.22 | 277937 |
| 2024-04-15 | 62.39 | $0.22 | 188576 |
| 2024-04-12 | 65.66 | $0.23 | 663558 |
| 2024-04-11 | 63.86 | $0.22 | 143250 |
| 2024-04-10 | 65.49 | $0.23 | 216223 |
| 2024-04-09 | 62.78 | $0.21 | 287118 |
| 2024-04-08 | 66.07 | $0.22 | 296816 |
| 2024-04-05 | 62.32 | $0.20 | 55500 |
| 2024-04-04 | 62.32 | $0.20 | 131952 |
| 2024-04-03 | 71.19 | $0.23 | 830827 |
| 2024-04-02 | 73.17 | $0.23 | 486321 |
| 2024-04-01 | 62.19 | $0.18 | 129647 |
| 2024-03-28 | 62.19 | $0.18 | 192381 |
| 2024-03-27 | 57.95 | $0.16 | 237019 |
| 2024-03-26 | 56.41 | $0.16 | 190481 |
| 2024-03-25 | 63.01 | $0.17 | 268630 |
| 2024-03-22 | 54.59 | $0.15 | 8000 |
| 2024-03-21 | 54.59 | $0.15 | 59610 |
| 2024-03-20 | 54.59 | $0.15 | 5900 |
| 2024-03-19 | 52.75 | $0.14 | 603853 |
| 2024-03-18 | 46.56 | $0.13 | 215692 |
| 2024-03-15 | 46.56 | $0.13 | 91500 |
| 2024-03-14 | 44.36 | $0.12 | 337272 |
| 2024-03-13 | 44.36 | $0.12 | 84001 |
| 2024-03-12 | 42.23 | $0.12 | 334000 |
| 2024-03-11 | 43.83 | $0.12 | 95800 |
| 2024-03-08 | 45.46 | $0.13 | 106000 |
| 2024-03-07 | 43.46 | $0.12 | 144000 |
| 2024-03-06 | 43.46 | $0.12 | 50674 |
| 2024-03-05 | 48.26 | $0.14 | 44935 |
| 2024-03-04 | 48.26 | $0.14 | 101255 |
| 2024-02-29 | 37.94 | $0.11 | 50390 |
| 2024-02-28 | 41.05 | $0.12 | 4500 |
| 2024-02-27 | 41.05 | $0.12 | — |
| 2024-02-26 | 41.05 | $0.12 | 8000 |
| 2024-02-23 | 41.05 | $0.12 | 4284 |
| 2024-02-22 | 41.05 | $0.12 | 14000 |
| 2024-02-21 | 47.02 | $0.14 | 1000 |
| 2024-02-20 | 50.52 | $0.15 | 8500 |
| 2024-02-16 | 42.39 | $0.13 | 8000 |
| 2024-02-15 | 42.39 | $0.13 | 8500 |
| 2024-02-14 | 37.78 | $0.12 | 89800 |
| 2024-02-13 | 37.78 | $0.12 | 12500 |
| 2024-02-12 | 42.37 | $0.14 | 12500 |
| 2024-02-09 | 52.46 | $0.16 | 4000 |
| 2024-02-08 | 47.73 | $0.15 | — |
| 2024-02-07 | 47.73 | $0.15 | — |
| 2024-02-06 | 47.73 | $0.15 | 4000 |
| 2024-02-05 | 42.85 | $0.14 | 10000 |
| 2024-02-02 | 44.84 | $0.15 | 14000 |
| 2024-02-01 | 54.43 | $0.17 | — |
| 2024-01-31 | 54.43 | $0.17 | 6000 |
| 2024-01-30 | 49.56 | $0.16 | 18000 |
| 2024-01-29 | 46.87 | $0.15 | 900 |
| 2024-01-26 | 46.87 | $0.15 | 500 |
| 2024-01-25 | 46.87 | $0.15 | — |
| 2024-01-24 | 46.87 | $0.15 | — |
| 2024-01-23 | 46.87 | $0.15 | 6468 |
| 2024-01-22 | 42.07 | $0.14 | 30000 |
| 2024-01-19 | 46.02 | $0.15 | — |
| 2024-01-18 | 46.02 | $0.15 | 4034 |
| 2024-01-17 | 48.05 | $0.16 | — |
| 2024-01-16 | 48.05 | $0.16 | — |
| 2024-01-15 | 48.05 | $0.16 | — |
| 2024-01-12 | 48.05 | $0.16 | — |
| 2024-01-11 | 48.05 | $0.16 | — |
| 2024-01-10 | 48.05 | $0.16 | — |
| 2024-01-09 | 48.05 | $0.16 | 25000 |
| 2024-01-08 | 44.64 | $0.15 | 4000 |
| 2024-01-05 | 49.25 | $0.16 | 1545 |
| 2024-01-04 | 43.72 | $0.15 | — |
| 2024-01-03 | 43.72 | $0.15 | 8000 |
| 2024-01-02 | 46.79 | $0.16 | 3500 |
| 2023-12-29 | 38.61 | $0.14 | 81300 |
| 2023-12-28 | 40.07 | $0.14 | 59760 |
| 2023-12-27 | 41.57 | $0.15 | 36322 |
| 2023-12-22 | 43.10 | $0.15 | 64300 |
| 2023-12-21 | 48.14 | $0.17 | 31598 |
| 2023-12-20 | 41.66 | $0.15 | 53600 |
| 2023-12-19 | 41.66 | $0.15 | 24000 |
| 2023-12-18 | 46.96 | $0.17 | 22265 |
| 2023-12-15 | 48.93 | $0.17 | 200 |
| 2023-12-14 | 48.93 | $0.17 | — |
| 2023-12-13 | 48.93 | $0.17 | 14100 |
| 2023-12-12 | 57.16 | $0.19 | — |
| 2023-12-11 | 57.16 | $0.19 | 1000 |
| 2023-12-08 | 57.16 | $0.19 | 6905 |
| 2023-12-07 | 57.16 | $0.19 | — |
| 2023-12-06 | 57.16 | $0.19 | — |
| 2023-12-05 | 57.16 | $0.19 | 32000 |
| 2023-12-04 | 55.79 | $0.19 | 7473 |
| 2023-12-01 | 54.41 | $0.18 | — |
| 2023-11-30 | 54.41 | $0.18 | — |
| 2023-11-29 | 54.41 | $0.18 | 300 |
| 2023-11-28 | 54.41 | $0.18 | 24000 |
| 2023-11-27 | 51.96 | $0.17 | 91350 |
| 2023-11-24 | 56.26 | $0.19 | 29300 |
| 2023-11-23 | 55.09 | $0.18 | — |
| 2023-11-22 | 55.09 | $0.18 | 13240 |
| 2023-11-21 | 52.79 | $0.17 | 17011 |
| 2023-11-20 | 58.47 | $0.19 | 1048 |
| 2023-11-17 | 49.43 | $0.16 | — |
| 2023-11-16 | 49.43 | $0.16 | 500 |
| 2023-11-15 | 44.79 | $0.14 | 9538 |
| 2023-11-14 | 47.56 | $0.15 | 1000 |
| 2023-11-13 | 50.52 | $0.16 | 7044 |
| 2023-11-10 | 50.52 | $0.16 | 10500 |
| 2023-11-09 | 49.09 | $0.16 | 2937 |
| 2023-11-08 | 49.09 | $0.16 | 4500 |
| 2023-11-07 | 46.28 | $0.15 | 11000 |
| 2023-11-06 | 56.67 | $0.18 | 5000 |
| 2023-11-03 | 46.98 | $0.15 | 6374 |
| 2023-11-02 | 46.98 | $0.15 | 3500 |
| 2023-11-01 | 46.98 | $0.15 | 50000 |
| 2023-10-31 | 46.98 | $0.15 | 2500 |
| 2023-10-30 | 39.66 | $0.13 | — |
| 2023-10-27 | 39.66 | $0.13 | 50000 |
| 2023-10-26 | 45.31 | $0.15 | 6100 |
| 2023-10-25 | 45.31 | $0.15 | 31000 |
| 2023-10-24 | 43.49 | $0.15 | 20600 |
| 2023-10-23 | 44.91 | $0.15 | 34500 |
| 2023-10-20 | 53.12 | $0.18 | 6500 |
| 2023-10-19 | 51.43 | $0.17 | — |
| 2023-10-18 | 51.43 | $0.17 | 12800 |
| 2023-10-17 | 46.19 | $0.16 | 20100 |
| 2023-10-16 | 47.82 | $0.16 | — |
| 2023-10-13 | 47.82 | $0.16 | 3000 |
| 2023-10-12 | 49.40 | $0.17 | 90000 |
| 2023-10-11 | 63.31 | $0.20 | 16500 |
| 2023-10-10 | 61.85 | $0.20 | 27400 |
| 2023-10-06 | 64.28 | $0.20 | 274300 |
| 2023-10-05 | 59.78 | $0.19 | 36100 |
| 2023-10-04 | 44.23 | $0.15 | — |
| 2023-10-03 | 44.23 | $0.15 | 42800 |
| 2023-10-02 | 41.30 | $0.15 | 227200 |
| 2023-09-29 | 30.97 | $0.13 | — |
| 2023-09-28 | 30.97 | $0.13 | 41000 |
| 2023-09-27 | 30.97 | $0.13 | 110500 |
| 2023-09-26 | 27.32 | $0.13 | 55000 |
| 2023-09-25 | 36.50 | $0.15 | — |
| 2023-09-22 | 36.50 | $0.15 | 5500 |
| 2023-09-21 | 36.50 | $0.15 | 13500 |
| 2023-09-20 | 28.23 | $0.14 | 11500 |
| 2023-09-19 | 28.23 | $0.14 | 15600 |
| 2023-09-18 | 31.99 | $0.15 | 101700 |
| 2023-09-15 | 36.62 | $0.16 | 600 |
| 2023-09-14 | 36.62 | $0.16 | 91000 |
| 2023-09-13 | 39.18 | $0.17 | 14500 |
| 2023-09-12 | 39.18 | $0.17 | — |
| 2023-09-11 | 39.18 | $0.17 | 8000 |
| 2023-09-08 | 39.18 | $0.17 | 11200 |
| 2023-09-07 | 39.18 | $0.17 | — |
| 2023-09-06 | 39.18 | $0.17 | 500 |
| 2023-09-05 | 52.73 | $0.19 | 8000 |
| 2023-09-01 | 52.73 | $0.19 | 12000 |
| 2023-08-31 | 52.73 | $0.19 | 8500 |
| 2023-08-30 | 46.37 | $0.18 | — |
| 2023-08-29 | 46.37 | $0.18 | 10500 |
| 2023-08-28 | 52.78 | $0.19 | 400 |
| 2023-08-25 | 52.78 | $0.19 | 3500 |
| 2023-08-24 | 52.78 | $0.19 | 7700 |
| 2023-08-23 | 56.11 | $0.20 | — |
| 2023-08-22 | 56.11 | $0.20 | 3500 |
| 2023-08-21 | 56.11 | $0.20 | 20000 |
| 2023-08-18 | 50.79 | $0.19 | 7600 |
| 2023-08-17 | 53.89 | $0.19 | 27500 |
| 2023-08-16 | 53.89 | $0.19 | 11000 |
| 2023-08-15 | 51.20 | $0.19 | 6000 |
| 2023-08-14 | 57.58 | $0.20 | 33000 |
| 2023-08-11 | 54.91 | $0.19 | 2000 |
| 2023-08-10 | 48.79 | $0.18 | 14500 |
| 2023-08-09 | 48.79 | $0.18 | 1000 |
| 2023-08-08 | 48.79 | $0.18 | 2000 |
| 2023-08-04 | 48.79 | $0.18 | 1500 |
| 2023-08-03 | 45.79 | $0.18 | 2000 |
| 2023-08-02 | 45.79 | $0.18 | 22500 |
| 2023-08-01 | 42.77 | $0.17 | 11500 |
| 2023-07-31 | 42.77 | $0.17 | 30000 |
| 2023-07-28 | 42.77 | $0.17 | 8500 |
| 2023-07-27 | 42.77 | $0.17 | 25500 |
| 2023-07-26 | 40.05 | $0.17 | 8500 |
| 2023-07-25 | 37.21 | $0.16 | — |
| 2023-07-24 | 37.21 | $0.16 | 1100 |
| 2023-07-21 | 37.21 | $0.16 | — |
| 2023-07-20 | 37.21 | $0.16 | — |
| 2023-07-19 | 37.21 | $0.16 | 143500 |
| 2023-07-18 | 37.21 | $0.16 | 500 |
| 2023-07-17 | 34.95 | $0.16 | 500 |
| 2023-07-14 | 34.95 | $0.16 | 7000 |
| 2023-07-13 | 38.73 | $0.17 | 1200 |
| 2023-07-12 | 36.55 | $0.17 | 108500 |
| 2023-07-11 | 31.97 | $0.16 | 10200 |
| 2023-07-10 | 33.10 | $0.16 | 10000 |
| 2023-07-07 | 30.76 | $0.16 | 1000 |
| 2023-07-06 | 31.82 | $0.16 | 112000 |
| 2023-07-05 | 32.89 | $0.17 | 4500 |
| 2023-07-04 | 30.67 | $0.16 | 18500 |
| 2023-06-30 | 32.73 | $0.17 | 9600 |
| 2023-06-29 | 33.81 | $0.18 | — |
| 2023-06-28 | 33.81 | $0.18 | 20900 |
| 2023-06-27 | 31.78 | $0.17 | — |
| 2023-06-26 | 31.78 | $0.17 | 33000 |
| 2023-06-23 | 31.78 | $0.17 | 39500 |
| 2023-06-22 | 28.00 | $0.16 | 22200 |
| 2023-06-21 | 28.00 | $0.16 | 114900 |
| 2023-06-20 | 29.48 | $0.17 | 47500 |
| 2023-06-19 | 30.23 | $0.18 | 172500 |
| 2023-06-16 | 34.43 | $0.20 | 51500 |
| 2023-06-15 | 30.78 | $0.19 | 45000 |
| 2023-06-14 | 30.78 | $0.19 | 28500 |
| 2023-06-13 | 34.22 | $0.21 | 102000 |
| 2023-06-12 | 35.15 | $0.22 | 207500 |
| 2023-06-09 | 42.93 | $0.25 | 2500 |
| 2023-06-08 | 39.28 | $0.24 | 104000 |
| 2023-06-07 | 30.89 | $0.22 | 4500 |
| 2023-06-06 | 26.03 | $0.21 | 112500 |
| 2023-06-05 | 27.89 | $0.22 | — |
| 2023-06-02 | 27.89 | $0.22 | 3500 |
| 2023-06-01 | 27.89 | $0.22 | 78200 |
| 2023-05-31 | 31.79 | $0.24 | — |
| 2023-05-30 | 31.79 | $0.24 | 13500 |
| 2023-05-29 | 31.79 | $0.24 | 5500 |
| 2023-05-26 | 31.79 | $0.24 | 25500 |
| 2023-05-25 | 31.79 | $0.24 | 88500 |
| 2023-05-24 | 31.79 | $0.24 | 104500 |
| 2023-05-23 | 31.79 | $0.24 | 66000 |
| 2023-05-19 | 38.34 | $0.28 | — |
| 2023-05-18 | 38.34 | $0.28 | — |
| 2023-05-17 | 38.34 | $0.28 | 2000 |
| 2023-05-16 | 38.34 | $0.28 | 21500 |
| 2023-05-15 | 43.57 | $0.30 | — |
| 2023-05-12 | 43.57 | $0.30 | 5500 |
| 2023-05-11 | 43.57 | $0.30 | 16500 |
| 2023-05-10 | 34.37 | $0.27 | 54000 |
| 2023-05-09 | 34.37 | $0.27 | 8000 |
| 2023-05-08 | 40.30 | $0.30 | 16500 |
| 2023-05-05 | 40.30 | $0.30 | 17000 |
| 2023-05-04 | 40.30 | $0.30 | 3500 |
| 2023-05-03 | 37.20 | $0.29 | — |
| 2023-05-02 | 37.20 | $0.29 | 500 |
| 2023-05-01 | 37.20 | $0.29 | 17000 |
| 2023-04-28 | 45.25 | $0.33 | — |
| 2023-04-27 | 45.25 | $0.33 | 1500 |
| 2023-04-26 | 45.25 | $0.33 | — |
| 2023-04-25 | 45.25 | $0.33 | — |
| 2023-04-24 | 45.25 | $0.33 | — |
| 2023-04-21 | 45.25 | $0.33 | 1200 |
| 2023-04-20 | 31.66 | $0.28 | 16400 |
| 2023-04-19 | 36.88 | $0.31 | 1300 |
| 2023-04-18 | 46.61 | $0.35 | — |
| 2023-04-17 | 46.61 | $0.35 | — |
| 2023-04-14 | 46.61 | $0.35 | — |
| 2023-04-13 | 46.61 | $0.35 | — |
| 2023-04-12 | 46.61 | $0.35 | 3500 |
| 2023-04-11 | 46.61 | $0.35 | — |
| 2023-04-10 | 46.61 | $0.35 | 200 |
| 2023-04-06 | 46.61 | $0.35 | 2000 |
| 2023-04-05 | 46.61 | $0.35 | 16500 |
| 2023-04-04 | 39.00 | $0.32 | 5000 |
| 2023-04-03 | 36.12 | $0.31 | — |
| 2023-03-31 | 36.12 | $0.31 | 200 |
| 2023-03-30 | 36.12 | $0.31 | 35500 |
| 2023-03-29 | 39.30 | $0.33 | 5000 |
| 2023-03-28 | 42.89 | $0.35 | 1500 |
| 2023-03-27 | 44.84 | $0.36 | 5500 |
| 2023-03-24 | 54.18 | $0.40 | — |
| 2023-03-23 | 54.18 | $0.40 | 400 |
| 2023-03-22 | 54.18 | $0.40 | 22500 |
| 2023-03-21 | 56.72 | $0.41 | 500 |
| 2023-03-20 | 59.36 | $0.42 | — |
| 2023-03-17 | 59.36 | $0.42 | 2000 |
| 2023-03-16 | 57.58 | $0.41 | 24500 |
| 2023-03-15 | 58.80 | $0.42 | 35900 |
| 2023-03-14 | 55.18 | $0.40 | 25000 |
| 2023-03-13 | 52.19 | $0.38 | 42700 |
| 2023-03-10 | 47.77 | $0.36 | — |
| 2023-03-09 | 47.77 | $0.36 | 19000 |
| 2023-03-08 | 49.85 | $0.37 | 6000 |
| 2023-03-07 | 47.69 | $0.36 | 15500 |
| 2023-03-06 | 43.02 | $0.34 | 17000 |
| 2023-03-03 | 44.93 | $0.35 | 25500 |
| 2023-03-02 | 44.93 | $0.35 | — |
| 2023-03-01 | 44.93 | $0.35 | 244300 |
| 2023-02-28 | 40.41 | $0.33 | — |
| 2023-02-27 | 40.41 | $0.33 | 22000 |
| 2023-02-24 | 43.64 | $0.35 | 9500 |
| 2023-02-23 | 43.64 | $0.35 | 89600 |
| 2023-02-22 | 45.27 | $0.36 | 11700 |
| 2023-02-21 | 50.68 | $0.39 | — |
| 2023-02-17 | 50.68 | $0.39 | 89500 |
| 2023-02-16 | 44.72 | $0.36 | 28000 |
| 2023-02-15 | 44.72 | $0.36 | 62000 |
| 2023-02-14 | 48.23 | $0.38 | 32700 |
| 2023-02-13 | 49.15 | $0.39 | 4000 |
| 2023-02-10 | 49.15 | $0.39 | 2500 |
| 2023-02-09 | 49.15 | $0.39 | — |
| 2023-02-08 | 49.15 | $0.39 | 5000 |
| 2023-02-07 | 55.11 | $0.42 | — |
| 2023-02-06 | 55.11 | $0.42 | 300 |
| 2023-02-03 | 55.11 | $0.42 | 14500 |
| 2023-02-02 | 60.51 | $0.45 | 143500 |
| 2023-02-01 | 59.24 | $0.44 | 61200 |
| 2023-01-31 | 57.96 | $0.43 | 28500 |
| 2023-01-30 | 65.80 | $0.47 | 10000 |
| 2023-01-27 | 65.80 | $0.47 | 3300 |
| 2023-01-26 | 67.87 | $0.48 | 6500 |
| 2023-01-25 | 62.88 | $0.44 | 500 |
| 2023-01-24 | 73.78 | $0.48 | 35500 |
| 2023-01-23 | 72.26 | $0.47 | 47300 |
| 2023-01-20 | 76.47 | $0.48 | 193300 |
| 2023-01-19 | 75.57 | $0.47 | 21500 |
| 2023-01-18 | 70.12 | $0.42 | 27700 |
| 2023-01-17 | 69.47 | $0.42 | 4300 |
| 2023-01-16 | 79.25 | $0.45 | — |
| 2023-01-13 | 79.25 | $0.45 | — |
| 2023-01-12 | 79.25 | $0.45 | 34700 |
| 2023-01-11 | 74.67 | $0.40 | 30100 |
| 2023-01-10 | 70.54 | $0.37 | 100 |
| 2023-01-09 | 70.54 | $0.37 | 8500 |
| 2023-01-06 | 63.37 | $0.33 | 14000 |
| 2023-01-05 | 55.67 | $0.30 | — |
| 2023-01-04 | 55.67 | $0.30 | 8300 |
| 2023-01-03 | 59.42 | $0.31 | 27100 |
| 2022-12-30 | 45.43 | $0.27 | 36500 |
| 2022-12-29 | 34.75 | $0.25 | 5300 |
| 2022-12-28 | 34.75 | $0.25 | — |
| 2022-12-23 | 34.75 | $0.25 | 4000 |
| 2022-12-22 | 28.77 | $0.24 | 46100 |
| 2022-12-21 | 31.51 | $0.25 | 800 |
| 2022-12-20 | 31.51 | $0.25 | 11800 |
| 2022-12-19 | 31.51 | $0.25 | 7000 |
| 2022-12-16 | 31.51 | $0.25 | 37500 |
| 2022-12-15 | 34.17 | $0.26 | 39100 |
| 2022-12-14 | 31.42 | $0.26 | 1500 |
| 2022-12-13 | 28.60 | $0.25 | — |
| 2022-12-12 | 28.60 | $0.25 | 29500 |
| 2022-12-09 | 28.60 | $0.25 | 17500 |
| 2022-12-08 | 25.98 | $0.25 | — |
| 2022-12-07 | 25.98 | $0.25 | 7500 |
| 2022-12-06 | 29.94 | $0.27 | 116100 |
| 2022-12-05 | 24.47 | $0.26 | 60500 |
| 2022-12-02 | 36.72 | $0.30 | — |
| 2022-12-01 | 36.72 | $0.30 | 17500 |
| 2022-11-30 | 36.72 | $0.30 | — |
| 2022-11-29 | 36.72 | $0.30 | 4500 |
| 2022-11-28 | 30.42 | $0.29 | — |
| 2022-11-25 | 30.42 | $0.29 | — |
| 2022-11-24 | 30.42 | $0.29 | — |
| 2022-11-23 | 30.42 | $0.29 | 2500 |
| 2022-11-22 | 27.47 | $0.29 | 10900 |
| 2022-11-21 | 27.47 | $0.29 | 6000 |
| 2022-11-18 | 37.50 | $0.32 | — |
| 2022-11-17 | 37.50 | $0.32 | 2300 |
| 2022-11-16 | 37.50 | $0.32 | 14200 |
| 2022-11-15 | 51.23 | $0.35 | 200 |
| 2022-11-14 | 51.23 | $0.35 | 300 |
| 2022-11-11 | 51.23 | $0.35 | — |
| 2022-11-10 | 51.23 | $0.35 | — |
| 2022-11-09 | 51.23 | $0.35 | 4500 |
| 2022-11-08 | 51.23 | $0.35 | 5500 |
| 2022-11-07 | 51.23 | $0.35 | 3500 |
| 2022-11-04 | 51.23 | $0.35 | — |
| 2022-11-03 | 51.23 | $0.35 | 17000 |
| 2022-11-02 | 42.36 | $0.33 | — |
| 2022-11-01 | 42.36 | $0.33 | — |
| 2022-10-31 | 42.36 | $0.33 | 10900 |
| 2022-10-28 | 50.18 | $0.35 | — |
| 2022-10-27 | 50.18 | $0.35 | — |
| 2022-10-26 | 50.18 | $0.35 | — |
| 2022-10-25 | 50.18 | $0.35 | — |
| 2022-10-24 | 50.18 | $0.35 | 4000 |
| 2022-10-21 | 58.55 | $0.37 | 7000 |
| 2022-10-20 | 58.55 | $0.37 | 11000 |
| 2022-10-19 | 60.84 | $0.38 | — |
| 2022-10-18 | 60.84 | $0.38 | — |
| 2022-10-17 | 60.84 | $0.38 | 21000 |
| 2022-10-14 | 65.22 | $0.39 | 200 |
| 2022-10-13 | 65.22 | $0.39 | — |
| 2022-10-12 | 65.22 | $0.39 | — |
| 2022-10-11 | 65.22 | $0.39 | — |
| 2022-10-07 | 65.22 | $0.39 | — |
| 2022-10-06 | 65.22 | $0.39 | 19100 |
| 2022-10-05 | 59.92 | $0.36 | 3500 |
| 2022-10-04 | 59.92 | $0.36 | 14500 |
| 2022-10-03 | 59.92 | $0.36 | 3000 |
| 2022-09-30 | 59.92 | $0.36 | — |
| 2022-09-29 | 59.92 | $0.36 | — |
| 2022-09-28 | 59.92 | $0.36 | 2500 |
| 2022-09-27 | 65.81 | $0.38 | 5500 |
| 2022-09-26 | 67.39 | $0.39 | — |
| 2022-09-23 | 67.39 | $0.39 | 4200 |
| 2022-09-22 | 65.92 | $0.38 | 202000 |
| 2022-09-21 | 57.78 | $0.33 | 23800 |
| 2022-09-20 | 48.73 | $0.30 | 40000 |
| 2022-09-19 | 48.73 | $0.30 | 25300 |
| 2022-09-16 | 51.58 | $0.31 | — |
| 2022-09-15 | 51.58 | $0.31 | 45500 |
| 2022-09-14 | 59.42 | $0.33 | — |
| 2022-09-13 | 59.42 | $0.33 | — |
| 2022-09-12 | 59.42 | $0.33 | — |
| 2022-09-09 | 59.42 | $0.33 | 4500 |
| 2022-09-08 | 46.07 | $0.28 | — |
| 2022-09-07 | 46.07 | $0.28 | — |
| 2022-09-06 | 46.07 | $0.28 | — |
| 2022-09-02 | 46.07 | $0.28 | — |
| 2022-09-01 | 46.07 | $0.28 | — |
| 2022-08-31 | 46.07 | $0.28 | — |
| 2022-08-30 | 46.07 | $0.28 | — |
| 2022-08-29 | 46.07 | $0.28 | — |
| 2022-08-26 | 46.07 | $0.28 | 18500 |
| 2022-08-25 | 52.62 | $0.31 | 31500 |
| 2022-08-24 | 49.19 | $0.30 | 4000 |
| 2022-08-23 | 45.43 | $0.28 | — |
| 2022-08-22 | 45.43 | $0.28 | — |
| 2022-08-19 | 45.43 | $0.28 | 21500 |
| 2022-08-18 | 45.43 | $0.28 | 113400 |
| 2022-08-17 | 50.50 | $0.31 | — |
| 2022-08-16 | 50.50 | $0.31 | — |
| 2022-08-15 | 50.50 | $0.31 | 22500 |
| 2022-08-12 | 55.83 | $0.33 | 19500 |
| 2022-08-11 | 49.78 | $0.30 | 23700 |
| 2022-08-10 | 52.04 | $0.31 | 1.0M |
| 2022-08-09 | 56.94 | $0.33 | 9000 |
| 2022-08-08 | 55.96 | $0.33 | 62700 |
| 2022-08-05 | 49.35 | $0.30 | — |
| 2022-08-04 | 49.35 | $0.30 | 8000 |
| 2022-08-03 | 54.25 | $0.32 | — |
| 2022-08-02 | 54.25 | $0.32 | 3000 |
| 2022-07-29 | 54.25 | $0.32 | 1500 |
| 2022-07-28 | 53.25 | $0.31 | 6500 |
| 2022-07-27 | 37.86 | $0.25 | — |
| 2022-07-26 | 37.86 | $0.25 | 300 |
| 2022-07-25 | 37.86 | $0.25 | 500 |
| 2022-07-22 | 37.86 | $0.25 | 24500 |
| 2022-07-21 | 42.62 | $0.28 | — |
| 2022-07-20 | 42.62 | $0.28 | — |
| 2022-07-19 | 42.62 | $0.28 | 5000 |
| 2022-07-18 | 43.56 | $0.28 | 30000 |
| 2022-07-15 | 45.46 | $0.29 | 5000 |
| 2022-07-14 | 47.44 | $0.30 | — |
| 2022-07-13 | 47.44 | $0.30 | 31000 |
| 2022-07-12 | 47.44 | $0.30 | — |
| 2022-07-11 | 47.44 | $0.30 | 1000 |
| 2022-07-08 | 46.49 | $0.30 | 24800 |
| 2022-07-07 | 47.30 | $0.30 | 20000 |
| 2022-07-06 | 46.41 | $0.30 | 4500 |
| 2022-07-05 | 45.55 | $0.29 | 96800 |
| 2022-07-04 | 51.04 | $0.33 | 500 |
| 2022-06-30 | 46.68 | $0.30 | — |
| 2022-06-29 | 46.68 | $0.30 | 8000 |
| 2022-06-28 | 46.68 | $0.30 | — |
| 2022-06-27 | 46.68 | $0.30 | 2000 |
| 2022-06-24 | 43.38 | $0.28 | 3700 |
| 2022-06-23 | 65.46 | $0.40 | — |
| 2022-06-22 | 65.46 | $0.40 | — |
| 2022-06-21 | 65.46 | $0.40 | 9000 |
| 2022-06-20 | 46.00 | $0.30 | 300 |
| 2022-06-17 | 46.00 | $0.30 | — |
| 2022-06-16 | 46.00 | $0.30 | — |
| 2022-06-15 | 46.00 | $0.30 | 21000 |
| 2022-06-14 | 33.07 | $0.26 | 14700 |
| 2022-06-13 | 33.07 | $0.26 | 4500 |
| 2022-06-10 | 20.12 | $0.23 | 500 |
| 2022-06-09 | 20.76 | $0.24 | 50600 |
| 2022-06-08 | 22.08 | $0.25 | 106800 |
| 2022-06-07 | 24.29 | $0.26 | 8000 |
| 2022-06-06 | 24.29 | $0.26 | 500 |
| 2022-06-03 | 24.29 | $0.26 | 59600 |
| 2022-06-02 | 24.29 | $0.26 | 9000 |
| 2022-06-01 | 24.29 | $0.26 | — |
| 2022-05-31 | 24.29 | $0.26 | 16500 |
| 2022-05-30 | 24.29 | $0.26 | 30000 |
| 2022-05-27 | 24.29 | $0.26 | 2500 |
| 2022-05-26 | 24.29 | $0.26 | 9000 |
| 2022-05-25 | 22.67 | $0.26 | 25000 |
| 2022-05-24 | 25.24 | $0.28 | 21400 |
| 2022-05-20 | 30.51 | $0.32 | 12500 |
| 2022-05-19 | 31.29 | $0.33 | 42000 |
| 2022-05-18 | 25.92 | $0.31 | — |
| 2022-05-17 | 25.92 | $0.31 | 4700 |
| 2022-05-16 | 30.17 | $0.34 | 301000 |
| 2022-05-13 | 31.83 | $0.35 | 2800 |
| 2022-05-12 | 35.53 | $0.37 | — |
| 2022-05-11 | 35.53 | $0.37 | 32000 |
| 2022-05-10 | 39.70 | $0.39 | 4400 |
| 2022-05-09 | 39.70 | $0.39 | — |
| 2022-05-06 | 39.70 | $0.39 | — |
| 2022-05-05 | 39.70 | $0.39 | — |
| 2022-05-04 | 39.70 | $0.39 | 1000 |
| 2022-05-03 | 48.50 | $0.43 | 4000 |
| 2022-05-02 | 48.50 | $0.43 | 38000 |
| 2022-04-29 | 48.50 | $0.43 | 69500 |
| 2022-04-28 | 34.49 | $0.39 | 16300 |
| 2022-04-27 | 35.51 | $0.39 | — |
| 2022-04-26 | 35.51 | $0.39 | 3000 |
| 2022-04-25 | 31.87 | $0.38 | 280200 |
| 2022-04-22 | 33.67 | $0.39 | 14200 |
| 2022-04-21 | 33.67 | $0.39 | — |
| 2022-04-20 | 33.67 | $0.39 | 7400 |
| 2022-04-19 | 35.39 | $0.40 | 22500 |
| 2022-04-18 | 40.27 | $0.43 | 32100 |
| 2022-04-14 | 40.27 | $0.43 | 47700 |
| 2022-04-13 | 37.14 | $0.42 | 3000 |
| 2022-04-12 | 38.09 | $0.42 | 36000 |
| 2022-04-11 | 40.03 | $0.43 | 134800 |
| 2022-04-08 | 35.34 | $0.42 | 99000 |
| 2022-04-07 | 39.22 | $0.44 | 2100 |
| 2022-04-06 | 40.27 | $0.44 | 13500 |
| 2022-04-05 | 42.44 | $0.45 | — |
| 2022-04-04 | 42.44 | $0.45 | 17000 |
| 2022-04-01 | 44.60 | $0.46 | 32500 |
| 2022-03-31 | 48.08 | $0.48 | — |
| 2022-03-30 | 48.08 | $0.48 | — |
| 2022-03-29 | 48.08 | $0.48 | 220800 |
| 2022-03-28 | 45.65 | $0.47 | 14100 |
| 2022-03-25 | 50.11 | $0.49 | — |
| 2022-03-24 | 50.11 | $0.49 | — |
| 2022-03-23 | 50.11 | $0.49 | — |
| 2022-03-22 | 50.11 | $0.49 | 56600 |
| 2022-03-21 | 49.10 | $0.48 | 138700 |
| 2022-03-18 | 47.06 | $0.47 | 7800 |
| 2022-03-17 | 49.91 | $0.49 | 3200 |
| 2022-03-16 | 49.91 | $0.49 | 23400 |
| 2022-03-15 | 52.80 | $0.50 | 7700 |
| 2022-03-14 | 64.63 | $0.55 | 100 |
| 2022-03-11 | 64.63 | $0.55 | 62500 |
| 2022-03-10 | 63.14 | $0.54 | 123300 |
| 2022-03-09 | 59.93 | $0.52 | 129500 |
| 2022-03-08 | 55.31 | $0.50 | 162000 |
| 2022-03-07 | 48.54 | $0.47 | 34400 |
| 2022-03-04 | 47.27 | $0.46 | 11400 |
| 2022-03-03 | 48.40 | $0.47 | 5000 |
| 2022-03-02 | 49.53 | $0.47 | 12000 |
| 2022-03-01 | 49.53 | $0.47 | 160000 |
| 2022-02-28 | 54.06 | $0.49 | 165000 |
| 2022-02-25 | 51.97 | $0.48 | 13500 |
| 2022-02-24 | 54.32 | $0.49 | 39000 |
| 2022-02-23 | 52.27 | $0.48 | — |
| 2022-02-22 | 52.27 | $0.48 | 111500 |
| 2022-02-18 | 54.48 | $0.49 | 9500 |
| 2022-02-17 | 52.58 | $0.48 | 6000 |
| 2022-02-16 | 52.58 | $0.48 | 100 |
| 2022-02-15 | 52.58 | $0.48 | 8000 |
| 2022-02-14 | 52.58 | $0.48 | 16500 |
| 2022-02-11 | 51.76 | $0.48 | 99700 |
| 2022-02-10 | 50.95 | $0.47 | 79200 |
| 2022-02-09 | 53.50 | $0.49 | 86000 |
| 2022-02-08 | 51.18 | $0.47 | 179600 |
| 2022-02-07 | 44.14 | $0.43 | — |
| 2022-02-04 | 44.14 | $0.43 | — |
| 2022-02-03 | 44.14 | $0.43 | 13500 |
| 2022-02-02 | 45.55 | $0.44 | — |
| 2022-02-01 | 45.55 | $0.44 | 1000 |
| 2022-01-31 | 46.90 | $0.45 | — |
| 2022-01-28 | 46.90 | $0.45 | 88500 |
| 2022-01-27 | 43.89 | $0.43 | 12500 |
| 2022-01-26 | 43.89 | $0.43 | 13000 |
| 2022-01-25 | 45.04 | $0.44 | 8000 |
| 2022-01-24 | 46.19 | $0.45 | 39000 |
| 2022-01-21 | 51.85 | $0.50 | 5200 |
| 2022-01-20 | 52.53 | $0.50 | 39000 |
| 2022-01-19 | 46.54 | $0.46 | 33000 |
| 2022-01-18 | 52.88 | $0.50 | 133800 |
| 2022-01-17 | 54.44 | $0.51 | 9500 |
| 2022-01-14 | 51.73 | $0.49 | 18000 |
| 2022-01-13 | 53.23 | $0.50 | 49500 |
| 2022-01-12 | 52.58 | $0.50 | 37000 |
| 2022-01-11 | 53.29 | $0.50 | 10000 |
| 2022-01-10 | 52.68 | $0.50 | 3000 |
| 2022-01-07 | 53.34 | $0.50 | 17500 |
| 2022-01-06 | 53.34 | $0.50 | 10000 |
| 2022-01-05 | 53.34 | $0.50 | — |
| 2022-01-04 | 53.34 | $0.50 | 5000 |
| 2021-12-31 | 56.81 | $0.53 | 18400 |
| 2021-12-30 | 55.90 | $0.52 | 42400 |
| 2021-12-29 | 42.00 | $0.40 | 54700 |
| 2021-12-24 | 45.40 | $0.43 | — |
| 2021-12-23 | 45.40 | $0.43 | 5000 |
| 2021-12-22 | 41.09 | $0.40 | — |
| 2021-12-21 | 41.09 | $0.40 | 2000 |
| 2021-12-20 | 40.38 | $0.40 | 12000 |
| 2021-12-17 | 35.22 | $0.36 | 8500 |
| 2021-12-16 | 38.87 | $0.40 | 125500 |
| 2021-12-15 | 34.86 | $0.38 | 126000 |
| 2021-12-14 | 37.18 | $0.40 | 5000 |
| 2021-12-13 | 34.70 | $0.39 | 177700 |
| 2021-12-10 | 37.01 | $0.41 | 3500 |
| 2021-12-09 | 40.61 | $0.45 | 8300 |
| 2021-12-08 | 41.71 | $0.46 | — |
| 2021-12-07 | 41.71 | $0.46 | 11500 |
| 2021-12-06 | 32.64 | $0.40 | 13600 |
| 2021-12-03 | 33.55 | $0.41 | 47500 |
| 2021-12-02 | 42.46 | $0.49 | — |
| 2021-12-01 | 42.46 | $0.49 | — |
| 2021-11-30 | 42.46 | $0.49 | — |
| 2021-11-29 | 42.46 | $0.49 | 33500 |
| 2021-11-26 | 46.21 | $0.52 | — |
| 2021-11-25 | 46.21 | $0.52 | — |
| 2021-11-24 | 46.21 | $0.52 | 4200 |
| 2021-11-23 | 44.82 | $0.51 | — |
| 2021-11-22 | 44.82 | $0.51 | 9000 |
| 2021-11-19 | 47.02 | $0.53 | 7000 |
| 2021-11-18 | 49.31 | $0.55 | — |
| 2021-11-17 | 49.31 | $0.55 | 75500 |
| 2021-11-16 | 49.31 | $0.55 | 21000 |
| 2021-11-15 | 56.40 | $0.61 | — |
| 2021-11-12 | 56.40 | $0.61 | 11000 |
| 2021-11-11 | 61.74 | $0.65 | 18000 |
| 2021-11-10 | 53.35 | $0.57 | 75000 |
| 2021-11-09 | 44.71 | $0.51 | — |
| 2021-11-08 | 44.71 | $0.51 | 3900 |
| 2021-11-05 | 43.12 | $0.50 | — |
| 2021-11-04 | 43.12 | $0.50 | 3000 |
| 2021-11-03 | 45.48 | $0.52 | 36400 |
| 2021-11-02 | 55.55 | $0.59 | 1500 |
| 2021-11-01 | 54.18 | $0.58 | 1000 |
| 2021-10-29 | 57.57 | $0.60 | 1200 |
| 2021-10-28 | 59.33 | $0.61 | 36800 |
| 2021-10-27 | 48.92 | $0.54 | — |
| 2021-10-26 | 48.92 | $0.54 | 5000 |
| 2021-10-25 | 56.36 | $0.58 | — |
| 2021-10-22 | 56.36 | $0.58 | 14500 |
| 2021-10-21 | 60.52 | $0.60 | — |
| 2021-10-20 | 60.52 | $0.60 | 99900 |
| 2021-10-19 | 54.46 | $0.56 | 9700 |
| 2021-10-18 | 52.74 | $0.55 | 15000 |
| 2021-10-15 | 44.81 | $0.51 | — |
| 2021-10-14 | 44.81 | $0.51 | — |
| 2021-10-13 | 44.81 | $0.51 | 14000 |
| 2021-10-12 | 41.66 | $0.50 | 3000 |
| 2021-10-08 | 42.42 | $0.50 | 1300 |
| 2021-10-07 | 43.96 | $0.51 | 30600 |
| 2021-10-06 | 32.32 | $0.46 | 137700 |
| 2021-10-05 | 35.09 | $0.48 | 24100 |
| 2021-10-04 | 35.09 | $0.48 | — |
| 2021-10-01 | 35.09 | $0.48 | — |
| 2021-09-30 | 35.09 | $0.48 | 39000 |
| 2021-09-29 | 35.09 | $0.48 | 26000 |
| 2021-09-28 | 37.58 | $0.50 | 30000 |
| 2021-09-27 | 37.58 | $0.50 | 11700 |
| 2021-09-24 | 38.82 | $0.51 | — |
| 2021-09-23 | 38.82 | $0.51 | — |
| 2021-09-22 | 38.82 | $0.51 | — |
| 2021-09-21 | 38.82 | $0.51 | 9500 |
| 2021-09-20 | 43.52 | $0.55 | 10000 |
| 2021-09-17 | 40.08 | $0.53 | 4500 |
| 2021-09-16 | 40.08 | $0.53 | 6500 |
| 2021-09-15 | 49.63 | $0.60 | 400 |
| 2021-09-14 | 49.63 | $0.60 | — |
| 2021-09-13 | 49.63 | $0.60 | — |
| 2021-09-10 | 49.63 | $0.60 | 100 |
| 2021-09-09 | 49.63 | $0.60 | — |
| 2021-09-08 | 49.63 | $0.60 | 4000 |
| 2021-09-07 | 45.54 | $0.57 | 500 |
| 2021-09-03 | 46.74 | $0.58 | 7000 |
| 2021-09-02 | 46.74 | $0.58 | — |
| 2021-09-01 | 46.74 | $0.58 | — |
| 2021-08-31 | 46.74 | $0.58 | 13800 |
| 2021-08-30 | 43.07 | $0.55 | 1000 |
| 2021-08-27 | 37.63 | $0.51 | 8000 |
| 2021-08-26 | 38.50 | $0.52 | 3500 |
| 2021-08-25 | 46.76 | $0.60 | — |
| 2021-08-24 | 46.76 | $0.60 | — |
| 2021-08-23 | 46.76 | $0.60 | 18200 |
| 2021-08-20 | 32.86 | $0.51 | 2300 |
| 2021-08-19 | 33.80 | $0.52 | 26000 |
| 2021-08-18 | 35.72 | $0.54 | — |
| 2021-08-17 | 35.72 | $0.54 | — |
| 2021-08-16 | 35.72 | $0.54 | 2000 |
| 2021-08-13 | 35.72 | $0.54 | 6000 |
| 2021-08-12 | 29.15 | $0.50 | 3900 |
| 2021-08-11 | 34.12 | $0.56 | — |
| 2021-08-10 | 34.12 | $0.56 | 63700 |
| 2021-08-09 | 34.12 | $0.56 | 2000 |
| 2021-08-06 | 37.80 | $0.60 | — |
| 2021-08-05 | 37.80 | $0.60 | 261000 |
| 2021-08-04 | 37.80 | $0.60 | 12500 |
| 2021-08-03 | 40.62 | $0.63 | 47600 |
| 2021-07-30 | 40.62 | $0.63 | 6000 |
| 2021-07-29 | 41.55 | $0.64 | 18700 |
| 2021-07-28 | 41.55 | $0.64 | 8800 |
| 2021-07-27 | 43.35 | $0.66 | 4500 |
| 2021-07-26 | 47.22 | $0.70 | 128600 |
| 2021-07-23 | 43.63 | $0.67 | 23000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.00
2024-04-16
Close Price
$0.22
Vol: 277937
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-04-16 | -25.00 | $0.22 | 277937 |
| 2024-04-15 | -19.23 | $0.22 | 188576 |
| 2024-04-12 | -11.54 | $0.23 | 663558 |
| 2024-04-11 | -17.65 | $0.22 | 143250 |
| 2024-04-10 | -13.73 | $0.23 | 216223 |
| 2024-04-09 | -24.53 | $0.21 | 287118 |
| 2024-04-08 | -16.98 | $0.22 | 296816 |
| 2024-04-05 | -32.08 | $0.20 | 55500 |
| 2024-04-04 | -32.08 | $0.20 | 131952 |
| 2024-04-03 | -13.21 | $0.23 | 830827 |
| 2024-04-02 | -4.00 | $0.23 | 486321 |
| 2024-04-01 | -13.33 | $0.18 | 129647 |
| 2024-03-28 | 0.00 | $0.18 | 192381 |
| 2024-03-27 | -16.67 | $0.16 | 237019 |
| 2024-03-26 | -25.00 | $0.16 | 190481 |
| 2024-03-25 | 0.00 | $0.17 | 268630 |
| 2024-03-22 | 0.00 | $0.15 | 8000 |
| 2024-03-21 | -12.50 | $0.15 | 59610 |
| 2024-03-20 | -12.50 | $0.15 | 5900 |
| 2024-03-19 | -25.00 | $0.14 | 603853 |
| 2024-03-18 | -62.50 | $0.13 | 215692 |
| 2024-03-15 | -62.50 | $0.13 | 91500 |
| 2024-03-14 | -60.00 | $0.12 | 337272 |
| 2024-03-13 | -60.00 | $0.12 | 84001 |
| 2024-03-12 | -76.92 | $0.12 | 334000 |
| 2024-03-11 | -69.23 | $0.12 | 95800 |
| 2024-03-08 | -61.54 | $0.13 | 106000 |
| 2024-03-07 | -69.23 | $0.12 | 144000 |
| 2024-03-06 | -69.23 | $0.12 | 50674 |
| 2024-03-05 | -46.15 | $0.14 | 44935 |
| 2024-03-04 | -46.15 | $0.14 | 101255 |
| 2024-02-29 | -84.62 | $0.11 | 50390 |
| 2024-02-28 | -69.23 | $0.12 | 4500 |
| 2024-02-27 | -69.23 | $0.12 | — |
| 2024-02-26 | -69.23 | $0.12 | 8000 |
| 2024-02-23 | -69.23 | $0.12 | 4284 |
| 2024-02-22 | -69.23 | $0.12 | 14000 |
| 2024-02-21 | -38.46 | $0.14 | 1000 |
| 2024-02-20 | -23.08 | $0.15 | 8500 |
| 2024-02-16 | -53.85 | $0.13 | 8000 |
| 2024-02-15 | -53.85 | $0.13 | 8500 |
| 2024-02-14 | -69.23 | $0.12 | 89800 |
| 2024-02-13 | -100.00 | $0.12 | 12500 |
| 2024-02-12 | -85.71 | $0.14 | 12500 |
| 2024-02-09 | -14.29 | $0.16 | 4000 |
| 2024-02-08 | -60.00 | $0.15 | — |
| 2024-02-07 | -60.00 | $0.15 | — |
| 2024-02-06 | -60.00 | $0.15 | 4000 |
| 2024-02-05 | -83.33 | $0.14 | 10000 |
| 2024-02-02 | -66.67 | $0.15 | 14000 |
| 2024-02-01 | 0.00 | $0.17 | — |
| 2024-01-31 | 0.00 | $0.17 | 6000 |
| 2024-01-30 | -20.00 | $0.16 | 18000 |
| 2024-01-29 | -40.00 | $0.15 | 900 |
| 2024-01-26 | -40.00 | $0.15 | 500 |
| 2024-01-25 | -33.33 | $0.15 | — |
| 2024-01-24 | -42.86 | $0.15 | — |
| 2024-01-23 | -42.86 | $0.15 | 6468 |
| 2024-01-22 | -71.43 | $0.14 | 30000 |
| 2024-01-19 | -42.86 | $0.15 | — |
| 2024-01-18 | -50.00 | $0.15 | 4034 |
| 2024-01-17 | -37.50 | $0.16 | — |
| 2024-01-16 | -37.50 | $0.16 | — |
| 2024-01-15 | -37.50 | $0.16 | — |
| 2024-01-12 | -58.33 | $0.16 | — |
| 2024-01-11 | -58.33 | $0.16 | — |
| 2024-01-10 | -58.33 | $0.16 | — |
| 2024-01-09 | -58.33 | $0.16 | 25000 |
| 2024-01-08 | -75.00 | $0.15 | 4000 |
| 2024-01-05 | -50.00 | $0.16 | 1545 |
| 2024-01-04 | -75.00 | $0.15 | — |
| 2024-01-03 | -75.00 | $0.15 | 8000 |
| 2024-01-02 | -58.33 | $0.16 | 3500 |
| 2023-12-29 | -91.67 | $0.14 | 81300 |
| 2023-12-28 | -83.33 | $0.14 | 59760 |
| 2023-12-27 | -100.00 | $0.15 | 36322 |
| 2023-12-22 | -100.00 | $0.15 | 64300 |
| 2023-12-21 | -62.50 | $0.17 | 31598 |
| 2023-12-20 | -100.00 | $0.15 | 53600 |
| 2023-12-19 | -100.00 | $0.15 | 24000 |
| 2023-12-18 | -62.50 | $0.17 | 22265 |
| 2023-12-15 | -57.14 | $0.17 | 200 |
| 2023-12-14 | -57.14 | $0.17 | — |
| 2023-12-13 | -57.14 | $0.17 | 14100 |
| 2023-12-12 | 0.00 | $0.19 | — |
| 2023-12-11 | 0.00 | $0.19 | 1000 |
| 2023-12-08 | 0.00 | $0.19 | 6905 |
| 2023-12-07 | 0.00 | $0.19 | — |
| 2023-12-06 | 0.00 | $0.19 | — |
| 2023-12-05 | 0.00 | $0.19 | 32000 |
| 2023-12-04 | -10.00 | $0.19 | 7473 |
| 2023-12-01 | -20.00 | $0.18 | — |
| 2023-11-30 | -33.33 | $0.18 | — |
| 2023-11-29 | -33.33 | $0.18 | 300 |
| 2023-11-28 | -33.33 | $0.18 | 24000 |
| 2023-11-27 | -50.00 | $0.17 | 91350 |
| 2023-11-24 | -21.43 | $0.19 | 29300 |
| 2023-11-23 | -28.57 | $0.18 | — |
| 2023-11-22 | -28.57 | $0.18 | 13240 |
| 2023-11-21 | -42.86 | $0.17 | 17011 |
| 2023-11-20 | -14.29 | $0.19 | 1048 |
| 2023-11-17 | -64.29 | $0.16 | — |
| 2023-11-16 | -64.29 | $0.16 | 500 |
| 2023-11-15 | -85.71 | $0.14 | 9538 |
| 2023-11-14 | -71.43 | $0.15 | 1000 |
| 2023-11-13 | -57.14 | $0.16 | 7044 |
| 2023-11-10 | -57.14 | $0.16 | 10500 |
| 2023-11-09 | -64.29 | $0.16 | 2937 |
| 2023-11-08 | -64.29 | $0.16 | 4500 |
| 2023-11-07 | -78.57 | $0.15 | 11000 |
| 2023-11-06 | -28.57 | $0.18 | 5000 |
| 2023-11-03 | -71.43 | $0.15 | 6374 |
| 2023-11-02 | -71.43 | $0.15 | 3500 |
| 2023-11-01 | -71.43 | $0.15 | 50000 |
| 2023-10-31 | -71.43 | $0.15 | 2500 |
| 2023-10-30 | -100.00 | $0.13 | — |
| 2023-10-27 | -100.00 | $0.13 | 50000 |
| 2023-10-26 | -71.43 | $0.15 | 6100 |
| 2023-10-25 | -66.67 | $0.15 | 31000 |
| 2023-10-24 | -73.33 | $0.15 | 20600 |
| 2023-10-23 | -66.67 | $0.15 | 34500 |
| 2023-10-20 | -33.33 | $0.18 | 6500 |
| 2023-10-19 | -40.00 | $0.17 | — |
| 2023-10-18 | -40.00 | $0.17 | 12800 |
| 2023-10-17 | -60.00 | $0.16 | 20100 |
| 2023-10-16 | -53.33 | $0.16 | — |
| 2023-10-13 | -53.33 | $0.16 | 3000 |
| 2023-10-12 | -46.67 | $0.17 | 90000 |
| 2023-10-11 | 0.00 | $0.20 | 16500 |
| 2023-10-10 | -6.67 | $0.20 | 27400 |
| 2023-10-06 | 0.00 | $0.20 | 274300 |
| 2023-10-05 | 0.00 | $0.19 | 36100 |
| 2023-10-04 | -58.33 | $0.15 | — |
| 2023-10-03 | -58.33 | $0.15 | 42800 |
| 2023-10-02 | -69.23 | $0.15 | 227200 |
| 2023-09-29 | -92.31 | $0.13 | — |
| 2023-09-28 | -92.31 | $0.13 | 41000 |
| 2023-09-27 | -92.31 | $0.13 | 110500 |
| 2023-09-26 | -100.00 | $0.13 | 55000 |
| 2023-09-25 | -80.00 | $0.15 | — |
| 2023-09-22 | -80.00 | $0.15 | 5500 |
| 2023-09-21 | -80.00 | $0.15 | 13500 |
| 2023-09-20 | -100.00 | $0.14 | 11500 |
| 2023-09-19 | -100.00 | $0.14 | 15600 |
| 2023-09-18 | -90.00 | $0.15 | 101700 |
| 2023-09-15 | -70.00 | $0.16 | 600 |
| 2023-09-14 | -70.00 | $0.16 | 91000 |
| 2023-09-13 | -63.64 | $0.17 | 14500 |
| 2023-09-12 | -63.64 | $0.17 | — |
| 2023-09-11 | -63.64 | $0.17 | 8000 |
| 2023-09-08 | -87.50 | $0.17 | 11200 |
| 2023-09-07 | -100.00 | $0.17 | — |
| 2023-09-06 | -100.00 | $0.17 | 500 |
| 2023-09-05 | -50.00 | $0.19 | 8000 |
| 2023-09-01 | -50.00 | $0.19 | 12000 |
| 2023-08-31 | -33.33 | $0.19 | 8500 |
| 2023-08-30 | -66.67 | $0.18 | — |
| 2023-08-29 | -66.67 | $0.18 | 10500 |
| 2023-08-28 | -33.33 | $0.19 | 400 |
| 2023-08-25 | -33.33 | $0.19 | 3500 |
| 2023-08-24 | -33.33 | $0.19 | 7700 |
| 2023-08-23 | -14.29 | $0.20 | — |
| 2023-08-22 | -12.50 | $0.20 | 3500 |
| 2023-08-21 | -12.50 | $0.20 | 20000 |
| 2023-08-18 | -37.50 | $0.19 | 7600 |
| 2023-08-17 | -25.00 | $0.19 | 27500 |
| 2023-08-16 | -22.22 | $0.19 | 11000 |
| 2023-08-15 | -25.00 | $0.19 | 6000 |
| 2023-08-14 | 0.00 | $0.20 | 33000 |
| 2023-08-11 | 0.00 | $0.19 | 2000 |
| 2023-08-10 | 0.00 | $0.18 | 14500 |
| 2023-08-09 | 0.00 | $0.18 | 1000 |
| 2023-08-08 | 0.00 | $0.18 | 2000 |
| 2023-08-04 | 0.00 | $0.18 | 1500 |
| 2023-08-03 | 0.00 | $0.18 | 2000 |
| 2023-08-02 | 0.00 | $0.18 | 22500 |
| 2023-08-01 | 0.00 | $0.17 | 11500 |
| 2023-07-31 | 0.00 | $0.17 | 30000 |
| 2023-07-28 | 0.00 | $0.17 | 8500 |
| 2023-07-27 | -25.00 | $0.17 | 25500 |
| 2023-07-26 | -50.00 | $0.17 | 8500 |
| 2023-07-25 | -75.00 | $0.16 | — |
| 2023-07-24 | -75.00 | $0.16 | 1100 |
| 2023-07-21 | -75.00 | $0.16 | — |
| 2023-07-20 | -75.00 | $0.16 | — |
| 2023-07-19 | -75.00 | $0.16 | 143500 |
| 2023-07-18 | -75.00 | $0.16 | 500 |
| 2023-07-17 | -100.00 | $0.16 | 500 |
| 2023-07-14 | -100.00 | $0.16 | 7000 |
| 2023-07-13 | -66.67 | $0.17 | 1200 |
| 2023-07-12 | -77.78 | $0.17 | 108500 |
| 2023-07-11 | -100.00 | $0.16 | 10200 |
| 2023-07-10 | -92.31 | $0.16 | 10000 |
| 2023-07-07 | -100.00 | $0.16 | 1000 |
| 2023-07-06 | -100.00 | $0.16 | 112000 |
| 2023-07-05 | -94.44 | $0.17 | 4500 |
| 2023-07-04 | -100.00 | $0.16 | 18500 |
| 2023-06-30 | -88.89 | $0.17 | 9600 |
| 2023-06-29 | -83.33 | $0.18 | — |
| 2023-06-28 | -83.33 | $0.18 | 20900 |
| 2023-06-27 | -88.89 | $0.17 | — |
| 2023-06-26 | -88.89 | $0.17 | 33000 |
| 2023-06-23 | -88.89 | $0.17 | 39500 |
| 2023-06-22 | -100.00 | $0.16 | 22200 |
| 2023-06-21 | -100.00 | $0.16 | 114900 |
| 2023-06-20 | -94.12 | $0.17 | 47500 |
| 2023-06-19 | -100.00 | $0.18 | 172500 |
| 2023-06-16 | -78.95 | $0.20 | 51500 |
| 2023-06-15 | -89.47 | $0.19 | 45000 |
| 2023-06-14 | -89.47 | $0.19 | 28500 |
| 2023-06-13 | -70.00 | $0.21 | 102000 |
| 2023-06-12 | -85.00 | $0.22 | 207500 |
| 2023-06-09 | -50.00 | $0.25 | 2500 |
| 2023-06-08 | -60.00 | $0.24 | 104000 |
| 2023-06-07 | -88.89 | $0.22 | 4500 |
| 2023-06-06 | -100.00 | $0.21 | 112500 |
| 2023-06-05 | -100.00 | $0.22 | — |
| 2023-06-02 | -100.00 | $0.22 | 3500 |
| 2023-06-01 | -100.00 | $0.22 | 78200 |
| 2023-05-31 | -94.12 | $0.24 | — |
| 2023-05-30 | -94.12 | $0.24 | 13500 |
| 2023-05-29 | -94.12 | $0.24 | 5500 |
| 2023-05-26 | -94.74 | $0.24 | 25500 |
| 2023-05-25 | -100.00 | $0.24 | 88500 |
| 2023-05-24 | -100.00 | $0.24 | 104500 |
| 2023-05-23 | -100.00 | $0.24 | 66000 |
| 2023-05-19 | -87.50 | $0.28 | — |
| 2023-05-18 | -87.50 | $0.28 | — |
| 2023-05-17 | -87.50 | $0.28 | 2000 |
| 2023-05-16 | -87.50 | $0.28 | 21500 |
| 2023-05-15 | -58.82 | $0.30 | — |
| 2023-05-12 | -58.82 | $0.30 | 5500 |
| 2023-05-11 | -58.82 | $0.30 | 16500 |
| 2023-05-10 | -94.12 | $0.27 | 54000 |
| 2023-05-09 | -100.00 | $0.27 | 8000 |
| 2023-05-08 | -71.43 | $0.30 | 16500 |
| 2023-05-05 | -71.43 | $0.30 | 17000 |
| 2023-05-04 | -71.43 | $0.30 | 3500 |
| 2023-05-03 | -85.71 | $0.29 | — |
| 2023-05-02 | -85.71 | $0.29 | 500 |
| 2023-05-01 | -85.71 | $0.29 | 17000 |
| 2023-04-28 | -28.57 | $0.33 | — |
| 2023-04-27 | -28.57 | $0.33 | 1500 |
| 2023-04-26 | -28.57 | $0.33 | — |
| 2023-04-25 | -37.50 | $0.33 | — |
| 2023-04-24 | -56.52 | $0.33 | — |
| 2023-04-21 | -58.33 | $0.33 | 1200 |
| 2023-04-20 | -100.00 | $0.28 | 16400 |
| 2023-04-19 | -86.96 | $0.31 | 1300 |
| 2023-04-18 | -52.17 | $0.35 | — |
| 2023-04-17 | -56.00 | $0.35 | — |
| 2023-04-14 | -56.00 | $0.35 | — |
| 2023-04-13 | -56.00 | $0.35 | — |
| 2023-04-12 | -56.00 | $0.35 | 3500 |
| 2023-04-11 | -56.00 | $0.35 | — |
| 2023-04-10 | -56.00 | $0.35 | 200 |
| 2023-04-06 | -56.00 | $0.35 | 2000 |
| 2023-04-05 | -56.00 | $0.35 | 16500 |
| 2023-04-04 | -80.00 | $0.32 | 5000 |
| 2023-04-03 | -88.00 | $0.31 | — |
| 2023-03-31 | -88.00 | $0.31 | 200 |
| 2023-03-30 | -88.00 | $0.31 | 35500 |
| 2023-03-29 | -100.00 | $0.33 | 5000 |
| 2023-03-28 | -50.00 | $0.35 | 1500 |
| 2023-03-27 | -42.86 | $0.36 | 5500 |
| 2023-03-24 | -14.29 | $0.40 | — |
| 2023-03-23 | -14.29 | $0.40 | 400 |
| 2023-03-22 | -14.29 | $0.40 | 22500 |
| 2023-03-21 | -7.14 | $0.41 | 500 |
| 2023-03-20 | 0.00 | $0.42 | — |
| 2023-03-17 | 0.00 | $0.42 | 2000 |
| 2023-03-16 | -3.70 | $0.41 | 24500 |
| 2023-03-15 | 0.00 | $0.42 | 35900 |
| 2023-03-14 | -4.17 | $0.40 | 25000 |
| 2023-03-13 | -9.09 | $0.38 | 42700 |
| 2023-03-10 | -27.27 | $0.36 | — |
| 2023-03-09 | -27.27 | $0.36 | 19000 |
| 2023-03-08 | -25.00 | $0.37 | 6000 |
| 2023-03-07 | -42.86 | $0.36 | 15500 |
| 2023-03-06 | -57.14 | $0.34 | 17000 |
| 2023-03-03 | -51.72 | $0.35 | 25500 |
| 2023-03-02 | -58.82 | $0.35 | — |
| 2023-03-01 | -58.82 | $0.35 | 244300 |
| 2023-02-28 | -100.00 | $0.33 | — |
| 2023-02-27 | -100.00 | $0.33 | 22000 |
| 2023-02-24 | -88.89 | $0.35 | 9500 |
| 2023-02-23 | -89.66 | $0.35 | 89600 |
| 2023-02-22 | -82.76 | $0.36 | 11700 |
| 2023-02-21 | -62.07 | $0.39 | — |
| 2023-02-17 | -62.07 | $0.39 | 89500 |
| 2023-02-16 | -83.33 | $0.36 | 28000 |
| 2023-02-15 | -83.33 | $0.36 | 62000 |
| 2023-02-14 | -70.00 | $0.38 | 32700 |
| 2023-02-13 | -90.91 | $0.39 | 4000 |
| 2023-02-10 | -90.91 | $0.39 | 2500 |
| 2023-02-09 | -90.91 | $0.39 | — |
| 2023-02-08 | -90.91 | $0.39 | 5000 |
| 2023-02-07 | -54.17 | $0.42 | — |
| 2023-02-06 | -54.17 | $0.42 | 300 |
| 2023-02-03 | -39.39 | $0.42 | 14500 |
| 2023-02-02 | -18.92 | $0.45 | 143500 |
| 2023-02-01 | -24.32 | $0.44 | 61200 |
| 2023-01-31 | -29.73 | $0.43 | 28500 |
| 2023-01-30 | -6.38 | $0.47 | 10000 |
| 2023-01-27 | -6.00 | $0.47 | 3300 |
| 2023-01-26 | -1.96 | $0.48 | 6500 |
| 2023-01-25 | -19.61 | $0.44 | 500 |
| 2023-01-24 | -1.96 | $0.48 | 35500 |
| 2023-01-23 | -7.84 | $0.47 | 47300 |
| 2023-01-20 | -1.96 | $0.48 | 193300 |
| 2023-01-19 | 0.00 | $0.47 | 21500 |
| 2023-01-18 | -11.63 | $0.42 | 27700 |
| 2023-01-17 | -13.95 | $0.42 | 4300 |
| 2023-01-16 | 0.00 | $0.45 | — |
| 2023-01-13 | 0.00 | $0.45 | — |
| 2023-01-12 | 0.00 | $0.45 | 34700 |
| 2023-01-11 | 0.00 | $0.40 | 30100 |
| 2023-01-10 | 0.00 | $0.37 | 100 |
| 2023-01-09 | 0.00 | $0.37 | 8500 |
| 2023-01-06 | 0.00 | $0.33 | 14000 |
| 2023-01-05 | -9.09 | $0.30 | — |
| 2023-01-04 | -9.09 | $0.30 | 8300 |
| 2023-01-03 | 0.00 | $0.31 | 27100 |
| 2022-12-30 | -30.00 | $0.27 | 36500 |
| 2022-12-29 | -50.00 | $0.25 | 5300 |
| 2022-12-28 | -50.00 | $0.25 | — |
| 2022-12-23 | -50.00 | $0.25 | 4000 |
| 2022-12-22 | -60.00 | $0.24 | 46100 |
| 2022-12-21 | -50.00 | $0.25 | 800 |
| 2022-12-20 | -50.00 | $0.25 | 11800 |
| 2022-12-19 | -50.00 | $0.25 | 7000 |
| 2022-12-16 | -50.00 | $0.25 | 37500 |
| 2022-12-15 | -50.00 | $0.26 | 39100 |
| 2022-12-14 | -54.17 | $0.26 | 1500 |
| 2022-12-13 | -64.29 | $0.25 | — |
| 2022-12-12 | -66.67 | $0.25 | 29500 |
| 2022-12-09 | -66.67 | $0.25 | 17500 |
| 2022-12-08 | -70.00 | $0.25 | — |
| 2022-12-07 | -70.00 | $0.25 | 7500 |
| 2022-12-06 | -56.67 | $0.27 | 116100 |
| 2022-12-05 | -100.00 | $0.26 | 60500 |
| 2022-12-02 | -71.43 | $0.30 | — |
| 2022-12-01 | -71.43 | $0.30 | 17500 |
| 2022-11-30 | -71.43 | $0.30 | — |
| 2022-11-29 | -71.43 | $0.30 | 4500 |
| 2022-11-28 | -85.71 | $0.29 | — |
| 2022-11-25 | -85.71 | $0.29 | — |
| 2022-11-24 | -85.71 | $0.29 | — |
| 2022-11-23 | -85.71 | $0.29 | 2500 |
| 2022-11-22 | -92.86 | $0.29 | 10900 |
| 2022-11-21 | -92.86 | $0.29 | 6000 |
| 2022-11-18 | -42.86 | $0.32 | — |
| 2022-11-17 | -55.56 | $0.32 | 2300 |
| 2022-11-16 | -57.89 | $0.32 | 14200 |
| 2022-11-15 | -26.32 | $0.35 | 200 |
| 2022-11-14 | -26.32 | $0.35 | 300 |
| 2022-11-11 | -26.32 | $0.35 | — |
| 2022-11-10 | -33.33 | $0.35 | — |
| 2022-11-09 | -33.33 | $0.35 | 4500 |
| 2022-11-08 | -33.33 | $0.35 | 5500 |
| 2022-11-07 | -33.33 | $0.35 | 3500 |
| 2022-11-04 | -33.33 | $0.35 | — |
| 2022-11-03 | -33.33 | $0.35 | 17000 |
| 2022-11-02 | -52.38 | $0.33 | — |
| 2022-11-01 | -52.38 | $0.33 | — |
| 2022-10-31 | -52.38 | $0.33 | 10900 |
| 2022-10-28 | -41.18 | $0.35 | — |
| 2022-10-27 | -41.18 | $0.35 | — |
| 2022-10-26 | -41.18 | $0.35 | — |
| 2022-10-25 | -41.18 | $0.35 | — |
| 2022-10-24 | -41.18 | $0.35 | 4000 |
| 2022-10-21 | -17.65 | $0.37 | 7000 |
| 2022-10-20 | -17.65 | $0.37 | 11000 |
| 2022-10-19 | -11.76 | $0.38 | — |
| 2022-10-18 | -11.11 | $0.38 | — |
| 2022-10-17 | -7.41 | $0.38 | 21000 |
| 2022-10-14 | 0.00 | $0.39 | 200 |
| 2022-10-13 | 0.00 | $0.39 | — |
| 2022-10-12 | 0.00 | $0.39 | — |
| 2022-10-11 | 0.00 | $0.39 | — |
| 2022-10-07 | 0.00 | $0.39 | — |
| 2022-10-06 | 0.00 | $0.39 | 19100 |
| 2022-10-05 | -18.52 | $0.36 | 3500 |
| 2022-10-04 | -18.52 | $0.36 | 14500 |
| 2022-10-03 | -18.52 | $0.36 | 3000 |
| 2022-09-30 | -18.52 | $0.36 | — |
| 2022-09-29 | -18.52 | $0.36 | — |
| 2022-09-28 | -18.52 | $0.36 | 2500 |
| 2022-09-27 | -3.70 | $0.38 | 5500 |
| 2022-09-26 | 0.00 | $0.39 | — |
| 2022-09-23 | 0.00 | $0.39 | 4200 |
| 2022-09-22 | 0.00 | $0.38 | 202000 |
| 2022-09-21 | -5.88 | $0.33 | 23800 |
| 2022-09-20 | -47.06 | $0.30 | 40000 |
| 2022-09-19 | -47.06 | $0.30 | 25300 |
| 2022-09-16 | -50.00 | $0.31 | — |
| 2022-09-15 | -35.29 | $0.31 | 45500 |
| 2022-09-14 | -5.88 | $0.33 | — |
| 2022-09-13 | -5.88 | $0.33 | — |
| 2022-09-12 | -5.88 | $0.33 | — |
| 2022-09-09 | -5.88 | $0.33 | 4500 |
| 2022-09-08 | -64.71 | $0.28 | — |
| 2022-09-07 | -75.00 | $0.28 | — |
| 2022-09-06 | -75.00 | $0.28 | — |
| 2022-09-02 | -75.00 | $0.28 | — |
| 2022-09-01 | -75.00 | $0.28 | — |
| 2022-08-31 | -75.00 | $0.28 | — |
| 2022-08-30 | -75.00 | $0.28 | — |
| 2022-08-29 | -75.00 | $0.28 | — |
| 2022-08-26 | -75.00 | $0.28 | 18500 |
| 2022-08-25 | -50.00 | $0.31 | 31500 |
| 2022-08-24 | -62.50 | $0.30 | 4000 |
| 2022-08-23 | -75.00 | $0.28 | — |
| 2022-08-22 | -75.00 | $0.28 | — |
| 2022-08-19 | -60.00 | $0.28 | 21500 |
| 2022-08-18 | -60.00 | $0.28 | 113400 |
| 2022-08-17 | -43.33 | $0.31 | — |
| 2022-08-16 | -43.33 | $0.31 | — |
| 2022-08-15 | -43.33 | $0.31 | 22500 |
| 2022-08-12 | -26.67 | $0.33 | 19500 |
| 2022-08-11 | -46.67 | $0.30 | 23700 |
| 2022-08-10 | -40.00 | $0.31 | 1.0M |
| 2022-08-09 | 0.00 | $0.33 | 9000 |
| 2022-08-08 | 0.00 | $0.33 | 62700 |
| 2022-08-05 | -21.05 | $0.30 | — |
| 2022-08-04 | -21.05 | $0.30 | 8000 |
| 2022-08-03 | 0.00 | $0.32 | — |
| 2022-08-02 | -9.52 | $0.32 | 3000 |
| 2022-07-29 | -9.52 | $0.32 | 1500 |
| 2022-07-28 | -14.29 | $0.31 | 6500 |
| 2022-07-27 | -71.43 | $0.25 | — |
| 2022-07-26 | -71.43 | $0.25 | 300 |
| 2022-07-25 | -71.43 | $0.25 | 500 |
| 2022-07-22 | -71.43 | $0.25 | 24500 |
| 2022-07-21 | -85.71 | $0.28 | — |
| 2022-07-20 | -85.71 | $0.28 | — |
| 2022-07-19 | -85.71 | $0.28 | 5000 |
| 2022-07-18 | -82.14 | $0.28 | 30000 |
| 2022-07-15 | -75.00 | $0.29 | 5000 |
| 2022-07-14 | -67.86 | $0.30 | — |
| 2022-07-13 | -67.86 | $0.30 | 31000 |
| 2022-07-12 | -67.86 | $0.30 | — |
| 2022-07-11 | -61.29 | $0.30 | 1000 |
| 2022-07-08 | -60.61 | $0.30 | 24800 |
| 2022-07-07 | -57.58 | $0.30 | 20000 |
| 2022-07-06 | -60.61 | $0.30 | 4500 |
| 2022-07-05 | -63.64 | $0.29 | 96800 |
| 2022-07-04 | -42.42 | $0.33 | 500 |
| 2022-06-30 | -57.58 | $0.30 | — |
| 2022-06-29 | -57.58 | $0.30 | 8000 |
| 2022-06-28 | -57.58 | $0.30 | — |
| 2022-06-27 | -57.58 | $0.30 | 2000 |
| 2022-06-24 | -69.70 | $0.28 | 3700 |
| 2022-06-23 | 0.00 | $0.40 | — |
| 2022-06-22 | 0.00 | $0.40 | — |
| 2022-06-21 | 0.00 | $0.40 | 9000 |
| 2022-06-20 | -17.65 | $0.30 | 300 |
| 2022-06-17 | -30.00 | $0.30 | — |
| 2022-06-16 | -30.00 | $0.30 | — |
| 2022-06-15 | -30.00 | $0.30 | 21000 |
| 2022-06-14 | -70.00 | $0.26 | 14700 |
| 2022-06-13 | -72.73 | $0.26 | 4500 |
| 2022-06-10 | -100.00 | $0.23 | 500 |
| 2022-06-09 | -96.43 | $0.24 | 50600 |
| 2022-06-08 | -100.00 | $0.25 | 106800 |
| 2022-06-07 | -93.10 | $0.26 | 8000 |
| 2022-06-06 | -93.10 | $0.26 | 500 |
| 2022-06-03 | -93.10 | $0.26 | 59600 |
| 2022-06-02 | -93.10 | $0.26 | 9000 |
| 2022-06-01 | -93.10 | $0.26 | — |
| 2022-05-31 | -94.44 | $0.26 | 16500 |
| 2022-05-30 | -97.14 | $0.26 | 30000 |
| 2022-05-27 | -97.14 | $0.26 | 2500 |
| 2022-05-26 | -97.14 | $0.26 | 9000 |
| 2022-05-25 | -100.00 | $0.26 | 25000 |
| 2022-05-24 | -88.24 | $0.28 | 21400 |
| 2022-05-20 | -91.67 | $0.32 | 12500 |
| 2022-05-19 | -87.50 | $0.33 | 42000 |
| 2022-05-18 | -100.00 | $0.31 | — |
| 2022-05-17 | -100.00 | $0.31 | 4700 |
| 2022-05-16 | -81.82 | $0.34 | 301000 |
| 2022-05-13 | -80.00 | $0.35 | 2800 |
| 2022-05-12 | -75.00 | $0.37 | — |
| 2022-05-11 | -75.00 | $0.37 | 32000 |
| 2022-05-10 | -66.67 | $0.39 | 4400 |
| 2022-05-09 | -66.67 | $0.39 | — |
| 2022-05-06 | -66.67 | $0.39 | — |
| 2022-05-05 | -69.23 | $0.39 | — |
| 2022-05-04 | -71.43 | $0.39 | 1000 |
| 2022-05-03 | -25.00 | $0.43 | 4000 |
| 2022-05-02 | -25.00 | $0.43 | 38000 |
| 2022-04-29 | -33.33 | $0.43 | 69500 |
| 2022-04-28 | -85.71 | $0.39 | 16300 |
| 2022-04-27 | -80.95 | $0.39 | — |
| 2022-04-26 | -80.95 | $0.39 | 3000 |
| 2022-04-25 | -90.48 | $0.38 | 280200 |
| 2022-04-22 | -97.44 | $0.39 | 14200 |
| 2022-04-21 | -97.44 | $0.39 | — |
| 2022-04-20 | -97.44 | $0.39 | 7400 |
| 2022-04-19 | -87.80 | $0.40 | 22500 |
| 2022-04-18 | -63.41 | $0.43 | 32100 |
| 2022-04-14 | -63.41 | $0.43 | 47700 |
| 2022-04-13 | -77.55 | $0.42 | 3000 |
| 2022-04-12 | -73.47 | $0.42 | 36000 |
| 2022-04-11 | -65.31 | $0.43 | 134800 |
| 2022-04-08 | -83.08 | $0.42 | 99000 |
| 2022-04-07 | -100.00 | $0.44 | 2100 |
| 2022-04-06 | -95.65 | $0.44 | 13500 |
| 2022-04-05 | -86.96 | $0.45 | — |
| 2022-04-04 | -86.96 | $0.45 | 17000 |
| 2022-04-01 | -81.82 | $0.46 | 32500 |
| 2022-03-31 | -68.18 | $0.48 | — |
| 2022-03-30 | -68.18 | $0.48 | — |
| 2022-03-29 | -68.18 | $0.48 | 220800 |
| 2022-03-28 | -80.95 | $0.47 | 14100 |
| 2022-03-25 | -61.90 | $0.49 | — |
| 2022-03-24 | -61.90 | $0.49 | — |
| 2022-03-23 | -61.90 | $0.49 | — |
| 2022-03-22 | -61.90 | $0.49 | 56600 |
| 2022-03-21 | -73.68 | $0.48 | 138700 |
| 2022-03-18 | -84.21 | $0.47 | 7800 |
| 2022-03-17 | -68.42 | $0.49 | 3200 |
| 2022-03-16 | -68.42 | $0.49 | 23400 |
| 2022-03-15 | -52.63 | $0.50 | 7700 |
| 2022-03-14 | 0.00 | $0.55 | 100 |
| 2022-03-11 | 0.00 | $0.55 | 62500 |
| 2022-03-10 | 0.00 | $0.54 | 123300 |
| 2022-03-09 | 0.00 | $0.52 | 129500 |
| 2022-03-08 | -10.00 | $0.50 | 162000 |
| 2022-03-07 | -50.00 | $0.47 | 34400 |
| 2022-03-04 | -57.14 | $0.46 | 11400 |
| 2022-03-03 | -50.00 | $0.47 | 5000 |
| 2022-03-02 | -42.86 | $0.47 | 12000 |
| 2022-03-01 | -42.86 | $0.47 | 160000 |
| 2022-02-28 | -14.29 | $0.49 | 165000 |
| 2022-02-25 | -25.00 | $0.48 | 13500 |
| 2022-02-24 | -12.50 | $0.49 | 39000 |
| 2022-02-23 | -25.00 | $0.48 | — |
| 2022-02-22 | -25.00 | $0.48 | 111500 |
| 2022-02-18 | -12.50 | $0.49 | 9500 |
| 2022-02-17 | -25.00 | $0.48 | 6000 |
| 2022-02-16 | -25.00 | $0.48 | 100 |
| 2022-02-15 | -25.00 | $0.48 | 8000 |
| 2022-02-14 | -21.43 | $0.48 | 16500 |
| 2022-02-11 | -25.00 | $0.48 | 99700 |
| 2022-02-10 | -37.50 | $0.47 | 79200 |
| 2022-02-09 | -28.13 | $0.49 | 86000 |
| 2022-02-08 | -37.50 | $0.47 | 179600 |
| 2022-02-07 | -62.50 | $0.43 | — |
| 2022-02-04 | -62.50 | $0.43 | — |
| 2022-02-03 | -62.50 | $0.43 | 13500 |
| 2022-02-02 | -56.25 | $0.44 | — |
| 2022-02-01 | -56.25 | $0.44 | 1000 |
| 2022-01-31 | -50.00 | $0.45 | — |
| 2022-01-28 | -50.00 | $0.45 | 88500 |
| 2022-01-27 | -62.50 | $0.43 | 12500 |
| 2022-01-26 | -62.50 | $0.43 | 13000 |
| 2022-01-25 | -56.25 | $0.44 | 8000 |
| 2022-01-24 | -50.00 | $0.45 | 39000 |
| 2022-01-21 | -21.88 | $0.50 | 5200 |
| 2022-01-20 | -18.75 | $0.50 | 39000 |
| 2022-01-19 | -46.88 | $0.46 | 33000 |
| 2022-01-18 | -17.65 | $0.50 | 133800 |
| 2022-01-17 | -11.11 | $0.51 | 9500 |
| 2022-01-14 | -22.22 | $0.49 | 18000 |
| 2022-01-13 | -16.67 | $0.50 | 49500 |
| 2022-01-12 | -19.44 | $0.50 | 37000 |
| 2022-01-11 | -16.67 | $0.50 | 10000 |
| 2022-01-10 | -19.44 | $0.50 | 3000 |
| 2022-01-07 | -16.67 | $0.50 | 17500 |
| 2022-01-06 | -16.67 | $0.50 | 10000 |
| 2022-01-05 | -16.67 | $0.50 | — |
| 2022-01-04 | -16.67 | $0.50 | 5000 |
| 2021-12-31 | 0.00 | $0.53 | 18400 |
| 2021-12-30 | 0.00 | $0.52 | 42400 |
| 2021-12-29 | -64.29 | $0.40 | 54700 |
| 2021-12-24 | -42.86 | $0.43 | — |
| 2021-12-23 | -52.94 | $0.43 | 5000 |
| 2021-12-22 | -70.59 | $0.40 | — |
| 2021-12-21 | -70.59 | $0.40 | 2000 |
| 2021-12-20 | -73.53 | $0.40 | 12000 |
| 2021-12-17 | -94.44 | $0.36 | 8500 |
| 2021-12-16 | -75.00 | $0.40 | 125500 |
| 2021-12-15 | -100.00 | $0.38 | 126000 |
| 2021-12-14 | -88.24 | $0.40 | 5000 |
| 2021-12-13 | -97.06 | $0.39 | 177700 |
| 2021-12-10 | -95.24 | $0.41 | 3500 |
| 2021-12-09 | -78.57 | $0.45 | 8300 |
| 2021-12-08 | -78.00 | $0.46 | — |
| 2021-12-07 | -78.00 | $0.46 | 11500 |
| 2021-12-06 | -100.00 | $0.40 | 13600 |
| 2021-12-03 | -100.00 | $0.41 | 47500 |
| 2021-12-02 | -69.57 | $0.49 | — |
| 2021-12-01 | -69.57 | $0.49 | — |
| 2021-11-30 | -69.57 | $0.49 | — |
| 2021-11-29 | -69.57 | $0.49 | 33500 |
| 2021-11-26 | -86.67 | $0.52 | — |
| 2021-11-25 | -86.67 | $0.52 | — |
| 2021-11-24 | -86.67 | $0.52 | 4200 |
| 2021-11-23 | -93.33 | $0.51 | — |
| 2021-11-22 | -93.33 | $0.51 | 9000 |
| 2021-11-19 | -80.00 | $0.53 | 7000 |
| 2021-11-18 | -66.67 | $0.55 | — |
| 2021-11-17 | -66.67 | $0.55 | 75500 |
| 2021-11-16 | -66.67 | $0.55 | 21000 |
| 2021-11-15 | -26.67 | $0.61 | — |
| 2021-11-12 | -26.67 | $0.61 | 11000 |
| 2021-11-11 | 0.00 | $0.65 | 18000 |
| 2021-11-10 | -36.36 | $0.57 | 75000 |
| 2021-11-09 | -90.91 | $0.51 | — |
| 2021-11-08 | -86.96 | $0.51 | 3900 |
| 2021-11-05 | -95.65 | $0.50 | — |
| 2021-11-04 | -88.00 | $0.50 | 3000 |
| 2021-11-03 | -39.13 | $0.52 | 36400 |
| 2021-11-02 | -8.70 | $0.59 | 1500 |
| 2021-11-01 | -13.04 | $0.58 | 1000 |
| 2021-10-29 | -4.35 | $0.60 | 1200 |
| 2021-10-28 | 0.00 | $0.61 | 36800 |
| 2021-10-27 | -27.27 | $0.54 | — |
| 2021-10-26 | -27.27 | $0.54 | 5000 |
| 2021-10-25 | -9.09 | $0.58 | — |
| 2021-10-22 | -9.09 | $0.58 | 14500 |
| 2021-10-21 | 0.00 | $0.60 | — |
| 2021-10-20 | 0.00 | $0.60 | 99900 |
| 2021-10-19 | -18.18 | $0.56 | 9700 |
| 2021-10-18 | -22.73 | $0.55 | 15000 |
| 2021-10-15 | -40.91 | $0.51 | — |
| 2021-10-14 | -40.91 | $0.51 | — |
| 2021-10-13 | -40.91 | $0.51 | 14000 |
| 2021-10-12 | -47.73 | $0.50 | 3000 |
| 2021-10-08 | -45.45 | $0.50 | 1300 |
| 2021-10-07 | -40.91 | $0.51 | 30600 |
| 2021-10-06 | -63.64 | $0.46 | 137700 |
| 2021-10-05 | -92.31 | $0.48 | 24100 |
| 2021-10-04 | -92.31 | $0.48 | — |
| 2021-10-01 | -92.31 | $0.48 | — |
| 2021-09-30 | -92.31 | $0.48 | 39000 |
| 2021-09-29 | -92.31 | $0.48 | 26000 |
| 2021-09-28 | -100.00 | $0.50 | 30000 |
| 2021-09-27 | -100.00 | $0.50 | 11700 |
| 2021-09-24 | -100.00 | $0.51 | — |
| 2021-09-23 | -90.00 | $0.51 | — |
| 2021-09-22 | -90.00 | $0.51 | — |
| 2021-09-21 | -90.00 | $0.51 | 9500 |
| 2021-09-20 | -40.00 | $0.55 | 10000 |
| 2021-09-17 | -56.00 | $0.53 | 4500 |
| 2021-09-16 | -56.00 | $0.53 | 6500 |
| 2021-09-15 | 0.00 | $0.60 | 400 |
| 2021-09-14 | 0.00 | $0.60 | — |
| 2021-09-13 | 0.00 | $0.60 | — |
| 2021-09-10 | 0.00 | $0.60 | 100 |
| 2021-09-09 | 0.00 | $0.60 | — |
| 2021-09-08 | 0.00 | $0.60 | 4000 |
| 2021-09-07 | -24.00 | $0.57 | 500 |
| 2021-09-03 | -16.00 | $0.58 | 7000 |
| 2021-09-02 | -16.00 | $0.58 | — |
| 2021-09-01 | -27.59 | $0.58 | — |
| 2021-08-31 | -27.59 | $0.58 | 13800 |
| 2021-08-30 | -51.61 | $0.55 | 1000 |
| 2021-08-27 | -77.42 | $0.51 | 8000 |
| 2021-08-26 | -72.73 | $0.52 | 3500 |
| 2021-08-25 | -28.57 | $0.60 | — |
| 2021-08-24 | -32.43 | $0.60 | — |
| 2021-08-23 | -44.44 | $0.60 | 18200 |
| 2021-08-20 | -95.00 | $0.51 | 2300 |
| 2021-08-19 | -90.00 | $0.52 | 26000 |
| 2021-08-18 | -80.00 | $0.54 | — |
| 2021-08-17 | -80.00 | $0.54 | — |
| 2021-08-16 | -80.00 | $0.54 | 2000 |
| 2021-08-13 | -80.00 | $0.54 | 6000 |
| 2021-08-12 | -100.00 | $0.50 | 3900 |
| 2021-08-11 | -85.00 | $0.56 | — |
| 2021-08-10 | -85.00 | $0.56 | 63700 |
| 2021-08-09 | -86.36 | $0.56 | 2000 |
| 2021-08-06 | -88.24 | $0.60 | — |
| 2021-08-05 | -88.24 | $0.60 | 261000 |
| 2021-08-04 | -100.00 | $0.60 | 12500 |
| 2021-08-03 | -85.71 | $0.63 | 47600 |
| 2021-07-30 | -92.31 | $0.63 | 6000 |
| 2021-07-29 | -84.62 | $0.64 | 18700 |
| 2021-07-28 | -84.62 | $0.64 | 8800 |
| 2021-07-27 | -69.23 | $0.66 | 4500 |
| 2021-07-26 | -38.46 | $0.70 | 128600 |
| 2021-07-23 | -61.54 | $0.67 | 23000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.12
2024-04-16
Close Price
$0.22
Vol: 277937Average Directional Index - Detailed Analysis
Minimum
9.10
Average
25.07
Maximum
59.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-04-16 | 26.12 | $0.22 | 277937 |
| 2024-04-15 | 25.65 | $0.22 | 188576 |
| 2024-04-12 | 24.75 | $0.23 | 663558 |
| 2024-04-11 | 23.81 | $0.22 | 143250 |
| 2024-04-10 | 23.06 | $0.23 | 216223 |
| 2024-04-09 | 22.27 | $0.21 | 287118 |
| 2024-04-08 | 21.52 | $0.22 | 296816 |
| 2024-04-05 | 20.81 | $0.20 | 55500 |
| 2024-04-04 | 20.62 | $0.20 | 131952 |
| 2024-04-03 | 20.41 | $0.23 | 830827 |
| 2024-04-02 | 18.86 | $0.23 | 486321 |
| 2024-04-01 | 17.35 | $0.18 | 129647 |
| 2024-03-28 | 16.79 | $0.18 | 192381 |
| 2024-03-27 | 16.48 | $0.16 | 237019 |
| 2024-03-26 | 16.66 | $0.16 | 190481 |
| 2024-03-25 | 16.84 | $0.17 | 268630 |
| 2024-03-22 | 17.04 | $0.15 | 8000 |
| 2024-03-21 | 17.66 | $0.15 | 59610 |
| 2024-03-20 | 18.32 | $0.15 | 5900 |
| 2024-03-19 | 19.01 | $0.14 | 603853 |
| 2024-03-18 | 19.73 | $0.13 | 215692 |
| 2024-03-15 | 20.09 | $0.13 | 91500 |
| 2024-03-14 | 20.81 | $0.12 | 337272 |
| 2024-03-13 | 21.36 | $0.12 | 84001 |
| 2024-03-12 | 21.94 | $0.12 | 334000 |
| 2024-03-11 | 22.13 | $0.12 | 95800 |
| 2024-03-08 | 22.64 | $0.13 | 106000 |
| 2024-03-07 | 23.19 | $0.12 | 144000 |
| 2024-03-06 | 23.76 | $0.12 | 50674 |
| 2024-03-05 | 24.36 | $0.14 | 44935 |
| 2024-03-04 | 25.45 | $0.14 | 101255 |
| 2024-02-29 | 26.23 | $0.11 | 50390 |
| 2024-02-28 | 26.21 | $0.12 | 4500 |
| 2024-02-27 | 26.48 | $0.12 | — |
| 2024-02-26 | 26.28 | $0.12 | 8000 |
| 2024-02-23 | 26.07 | $0.12 | 4284 |
| 2024-02-22 | 25.85 | $0.12 | 14000 |
| 2024-02-21 | 25.61 | $0.14 | 1000 |
| 2024-02-20 | 25.88 | $0.15 | 8500 |
| 2024-02-16 | 26.16 | $0.13 | 8000 |
| 2024-02-15 | 25.54 | $0.13 | 8500 |
| 2024-02-14 | 25.01 | $0.12 | 89800 |
| 2024-02-13 | 23.93 | $0.12 | 12500 |
| 2024-02-12 | 23.25 | $0.14 | 12500 |
| 2024-02-09 | 22.96 | $0.16 | 4000 |
| 2024-02-08 | 22.36 | $0.15 | — |
| 2024-02-07 | 22.40 | $0.15 | — |
| 2024-02-06 | 22.44 | $0.15 | 4000 |
| 2024-02-05 | 22.48 | $0.14 | 10000 |
| 2024-02-02 | 22.25 | $0.15 | 14000 |
| 2024-02-01 | 22.18 | $0.17 | — |
| 2024-01-31 | 22.86 | $0.17 | 6000 |
| 2024-01-30 | 23.59 | $0.16 | 18000 |
| 2024-01-29 | 23.81 | $0.15 | 900 |
| 2024-01-26 | 23.74 | $0.15 | 500 |
| 2024-01-25 | 23.67 | $0.15 | — |
| 2024-01-24 | 23.59 | $0.15 | — |
| 2024-01-23 | 23.52 | $0.15 | 6468 |
| 2024-01-22 | 23.43 | $0.14 | 30000 |
| 2024-01-19 | 22.83 | $0.15 | — |
| 2024-01-18 | 22.47 | $0.15 | 4034 |
| 2024-01-17 | 22.09 | $0.16 | — |
| 2024-01-16 | 22.15 | $0.16 | — |
| 2024-01-15 | 22.20 | $0.16 | — |
| 2024-01-12 | 22.27 | $0.16 | — |
| 2024-01-11 | 22.33 | $0.16 | — |
| 2024-01-10 | 22.40 | $0.16 | — |
| 2024-01-09 | 22.47 | $0.16 | 25000 |
| 2024-01-08 | 22.55 | $0.15 | 4000 |
| 2024-01-05 | 22.24 | $0.16 | 1545 |
| 2024-01-04 | 22.28 | $0.15 | — |
| 2024-01-03 | 21.68 | $0.15 | 8000 |
| 2024-01-02 | 21.05 | $0.16 | 3500 |
| 2023-12-29 | 20.61 | $0.14 | 81300 |
| 2023-12-28 | 20.15 | $0.14 | 59760 |
| 2023-12-27 | 19.03 | $0.15 | 36322 |
| 2023-12-22 | 18.14 | $0.15 | 64300 |
| 2023-12-21 | 17.32 | $0.17 | 31598 |
| 2023-12-20 | 16.81 | $0.15 | 53600 |
| 2023-12-19 | 16.04 | $0.15 | 24000 |
| 2023-12-18 | 15.24 | $0.17 | 22265 |
| 2023-12-15 | 14.19 | $0.17 | 200 |
| 2023-12-14 | 13.52 | $0.17 | — |
| 2023-12-13 | 12.82 | $0.17 | 14100 |
| 2023-12-12 | 12.08 | $0.19 | — |
| 2023-12-11 | 11.79 | $0.19 | 1000 |
| 2023-12-08 | 11.48 | $0.19 | 6905 |
| 2023-12-07 | 11.16 | $0.19 | — |
| 2023-12-06 | 11.50 | $0.19 | — |
| 2023-12-05 | 11.85 | $0.19 | 32000 |
| 2023-12-04 | 12.22 | $0.19 | 7473 |
| 2023-12-01 | 12.46 | $0.18 | — |
| 2023-11-30 | 12.79 | $0.18 | — |
| 2023-11-29 | 13.14 | $0.18 | 300 |
| 2023-11-28 | 13.50 | $0.18 | 24000 |
| 2023-11-27 | 13.89 | $0.17 | 91350 |
| 2023-11-24 | 14.29 | $0.19 | 29300 |
| 2023-11-23 | 14.29 | $0.18 | — |
| 2023-11-22 | 14.52 | $0.18 | 13240 |
| 2023-11-21 | 14.77 | $0.17 | 17011 |
| 2023-11-20 | 15.13 | $0.19 | 1048 |
| 2023-11-17 | 14.82 | $0.16 | — |
| 2023-11-16 | 15.30 | $0.16 | 500 |
| 2023-11-15 | 15.81 | $0.14 | 9538 |
| 2023-11-14 | 16.53 | $0.15 | 1000 |
| 2023-11-13 | 17.23 | $0.16 | 7044 |
| 2023-11-10 | 17.96 | $0.16 | 10500 |
| 2023-11-09 | 18.73 | $0.16 | 2937 |
| 2023-11-08 | 19.13 | $0.16 | 4500 |
| 2023-11-07 | 19.55 | $0.15 | 11000 |
| 2023-11-06 | 20.00 | $0.18 | 5000 |
| 2023-11-03 | 19.43 | $0.15 | 6374 |
| 2023-11-02 | 18.82 | $0.15 | 3500 |
| 2023-11-01 | 19.27 | $0.15 | 50000 |
| 2023-10-31 | 19.74 | $0.15 | 2500 |
| 2023-10-30 | 20.04 | $0.13 | — |
| 2023-10-27 | 19.45 | $0.13 | 50000 |
| 2023-10-26 | 18.84 | $0.15 | 6100 |
| 2023-10-25 | 18.75 | $0.15 | 31000 |
| 2023-10-24 | 18.66 | $0.15 | 20600 |
| 2023-10-23 | 18.56 | $0.15 | 34500 |
| 2023-10-20 | 18.61 | $0.18 | 6500 |
| 2023-10-19 | 18.65 | $0.17 | — |
| 2023-10-18 | 19.32 | $0.17 | 12800 |
| 2023-10-17 | 20.01 | $0.16 | 20100 |
| 2023-10-16 | 20.36 | $0.16 | — |
| 2023-10-13 | 20.89 | $0.16 | 3000 |
| 2023-10-12 | 21.44 | $0.17 | 90000 |
| 2023-10-11 | 22.02 | $0.20 | 16500 |
| 2023-10-10 | 21.82 | $0.20 | 27400 |
| 2023-10-06 | 21.61 | $0.20 | 274300 |
| 2023-10-05 | 21.39 | $0.19 | 36100 |
| 2023-10-04 | 21.61 | $0.15 | — |
| 2023-10-03 | 22.14 | $0.15 | 42800 |
| 2023-10-02 | 22.70 | $0.15 | 227200 |
| 2023-09-29 | 23.02 | $0.13 | — |
| 2023-09-28 | 22.41 | $0.13 | 41000 |
| 2023-09-27 | 21.77 | $0.13 | 110500 |
| 2023-09-26 | 21.09 | $0.13 | 55000 |
| 2023-09-25 | 20.38 | $0.15 | — |
| 2023-09-22 | 20.53 | $0.15 | 5500 |
| 2023-09-21 | 20.70 | $0.15 | 13500 |
| 2023-09-20 | 20.87 | $0.14 | 11500 |
| 2023-09-19 | 20.44 | $0.14 | 15600 |
| 2023-09-18 | 19.99 | $0.15 | 101700 |
| 2023-09-15 | 19.88 | $0.16 | 600 |
| 2023-09-14 | 20.18 | $0.16 | 91000 |
| 2023-09-13 | 20.51 | $0.17 | 14500 |
| 2023-09-12 | 19.47 | $0.17 | — |
| 2023-09-11 | 18.38 | $0.17 | 8000 |
| 2023-09-08 | 17.24 | $0.17 | 11200 |
| 2023-09-07 | 16.58 | $0.17 | — |
| 2023-09-06 | 16.09 | $0.17 | 500 |
| 2023-09-05 | 15.58 | $0.19 | 8000 |
| 2023-09-01 | 16.38 | $0.19 | 12000 |
| 2023-08-31 | 17.21 | $0.19 | 8500 |
| 2023-08-30 | 18.09 | $0.18 | — |
| 2023-08-29 | 18.35 | $0.18 | 10500 |
| 2023-08-28 | 18.62 | $0.19 | 400 |
| 2023-08-25 | 19.55 | $0.19 | 3500 |
| 2023-08-24 | 20.53 | $0.19 | 7700 |
| 2023-08-23 | 21.57 | $0.20 | — |
| 2023-08-22 | 22.41 | $0.20 | 3500 |
| 2023-08-21 | 23.30 | $0.20 | 20000 |
| 2023-08-18 | 24.23 | $0.19 | 7600 |
| 2023-08-17 | 25.51 | $0.19 | 27500 |
| 2023-08-16 | 26.85 | $0.19 | 11000 |
| 2023-08-15 | 27.97 | $0.19 | 6000 |
| 2023-08-14 | 29.14 | $0.20 | 33000 |
| 2023-08-11 | 30.33 | $0.19 | 2000 |
| 2023-08-10 | 31.91 | $0.18 | 14500 |
| 2023-08-09 | 32.87 | $0.18 | 1000 |
| 2023-08-08 | 33.88 | $0.18 | 2000 |
| 2023-08-04 | 34.95 | $0.18 | 1500 |
| 2023-08-03 | 36.07 | $0.18 | 2000 |
| 2023-08-02 | 36.88 | $0.18 | 22500 |
| 2023-08-01 | 37.74 | $0.17 | 11500 |
| 2023-07-31 | 38.28 | $0.17 | 30000 |
| 2023-07-28 | 38.84 | $0.17 | 8500 |
| 2023-07-27 | 39.44 | $0.17 | 25500 |
| 2023-07-26 | 40.06 | $0.17 | 8500 |
| 2023-07-25 | 40.39 | $0.16 | — |
| 2023-07-24 | 40.38 | $0.16 | 1100 |
| 2023-07-21 | 40.38 | $0.16 | — |
| 2023-07-20 | 40.37 | $0.16 | — |
| 2023-07-19 | 40.36 | $0.16 | 143500 |
| 2023-07-18 | 40.36 | $0.16 | 500 |
| 2023-07-17 | 40.47 | $0.16 | 500 |
| 2023-07-14 | 40.31 | $0.16 | 7000 |
| 2023-07-13 | 40.14 | $0.17 | 1200 |
| 2023-07-12 | 40.31 | $0.17 | 108500 |
| 2023-07-11 | 40.21 | $0.16 | 10200 |
| 2023-07-10 | 39.82 | $0.16 | 10000 |
| 2023-07-07 | 39.51 | $0.16 | 1000 |
| 2023-07-06 | 38.89 | $0.16 | 112000 |
| 2023-07-05 | 38.34 | $0.17 | 4500 |
| 2023-07-04 | 37.86 | $0.16 | 18500 |
| 2023-06-30 | 37.35 | $0.17 | 9600 |
| 2023-06-29 | 37.01 | $0.18 | — |
| 2023-06-28 | 36.75 | $0.18 | 20900 |
| 2023-06-27 | 36.48 | $0.17 | — |
| 2023-06-26 | 36.40 | $0.17 | 33000 |
| 2023-06-23 | 36.32 | $0.17 | 39500 |
| 2023-06-22 | 36.23 | $0.16 | 22200 |
| 2023-06-21 | 35.45 | $0.16 | 114900 |
| 2023-06-20 | 34.63 | $0.17 | 47500 |
| 2023-06-19 | 33.85 | $0.18 | 172500 |
| 2023-06-16 | 33.18 | $0.20 | 51500 |
| 2023-06-15 | 32.73 | $0.19 | 45000 |
| 2023-06-14 | 31.80 | $0.19 | 28500 |
| 2023-06-13 | 30.82 | $0.21 | 102000 |
| 2023-06-12 | 29.79 | $0.22 | 207500 |
| 2023-06-09 | 29.01 | $0.25 | 2500 |
| 2023-06-08 | 28.78 | $0.24 | 104000 |
| 2023-06-07 | 28.05 | $0.22 | 4500 |
| 2023-06-06 | 27.29 | $0.21 | 112500 |
| 2023-06-05 | 26.49 | $0.22 | — |
| 2023-06-02 | 25.83 | $0.22 | 3500 |
| 2023-06-01 | 25.13 | $0.22 | 78200 |
| 2023-05-31 | 24.40 | $0.24 | — |
| 2023-05-30 | 24.01 | $0.24 | 13500 |
| 2023-05-29 | 23.59 | $0.24 | 5500 |
| 2023-05-26 | 23.25 | $0.24 | 25500 |
| 2023-05-25 | 22.72 | $0.24 | 88500 |
| 2023-05-24 | 22.24 | $0.24 | 104500 |
| 2023-05-23 | 21.74 | $0.24 | 66000 |
| 2023-05-19 | 21.22 | $0.28 | — |
| 2023-05-18 | 21.32 | $0.28 | — |
| 2023-05-17 | 21.43 | $0.28 | 2000 |
| 2023-05-16 | 21.55 | $0.28 | 21500 |
| 2023-05-15 | 21.67 | $0.30 | — |
| 2023-05-12 | 22.31 | $0.30 | 5500 |
| 2023-05-11 | 22.99 | $0.30 | 16500 |
| 2023-05-10 | 23.69 | $0.27 | 54000 |
| 2023-05-09 | 23.63 | $0.27 | 8000 |
| 2023-05-08 | 23.65 | $0.30 | 16500 |
| 2023-05-05 | 24.28 | $0.30 | 17000 |
| 2023-05-04 | 24.93 | $0.30 | 3500 |
| 2023-05-03 | 25.05 | $0.29 | — |
| 2023-05-02 | 24.85 | $0.29 | 500 |
| 2023-05-01 | 24.64 | $0.29 | 17000 |
| 2023-04-28 | 24.43 | $0.33 | — |
| 2023-04-27 | 24.95 | $0.33 | 1500 |
| 2023-04-26 | 25.51 | $0.33 | — |
| 2023-04-25 | 25.65 | $0.33 | — |
| 2023-04-24 | 25.80 | $0.33 | — |
| 2023-04-21 | 25.96 | $0.33 | 1200 |
| 2023-04-20 | 26.13 | $0.28 | 16400 |
| 2023-04-19 | 25.08 | $0.31 | 1300 |
| 2023-04-18 | 24.41 | $0.35 | — |
| 2023-04-17 | 24.53 | $0.35 | — |
| 2023-04-14 | 24.64 | $0.35 | — |
| 2023-04-13 | 24.77 | $0.35 | — |
| 2023-04-12 | 24.90 | $0.35 | 3500 |
| 2023-04-11 | 25.04 | $0.35 | — |
| 2023-04-10 | 25.18 | $0.35 | 200 |
| 2023-04-06 | 25.34 | $0.35 | 2000 |
| 2023-04-05 | 25.50 | $0.35 | 16500 |
| 2023-04-04 | 25.67 | $0.32 | 5000 |
| 2023-04-03 | 24.99 | $0.31 | — |
| 2023-03-31 | 23.97 | $0.31 | 200 |
| 2023-03-30 | 22.89 | $0.31 | 35500 |
| 2023-03-29 | 21.75 | $0.33 | 5000 |
| 2023-03-28 | 20.99 | $0.35 | 1500 |
| 2023-03-27 | 20.50 | $0.36 | 5500 |
| 2023-03-24 | 20.14 | $0.40 | — |
| 2023-03-23 | 20.53 | $0.40 | 400 |
| 2023-03-22 | 20.95 | $0.40 | 22500 |
| 2023-03-21 | 21.38 | $0.41 | 500 |
| 2023-03-20 | 22.05 | $0.42 | — |
| 2023-03-17 | 22.97 | $0.42 | 2000 |
| 2023-03-16 | 23.94 | $0.41 | 24500 |
| 2023-03-15 | 24.84 | $0.42 | 35900 |
| 2023-03-14 | 25.79 | $0.40 | 25000 |
| 2023-03-13 | 26.46 | $0.38 | 42700 |
| 2023-03-10 | 26.68 | $0.36 | — |
| 2023-03-09 | 26.37 | $0.36 | 19000 |
| 2023-03-08 | 26.05 | $0.37 | 6000 |
| 2023-03-07 | 25.84 | $0.36 | 15500 |
| 2023-03-06 | 25.63 | $0.34 | 17000 |
| 2023-03-03 | 24.89 | $0.35 | 25500 |
| 2023-03-02 | 24.10 | $0.35 | — |
| 2023-03-01 | 23.39 | $0.35 | 244300 |
| 2023-02-28 | 22.64 | $0.33 | — |
| 2023-02-27 | 22.47 | $0.33 | 22000 |
| 2023-02-24 | 22.30 | $0.35 | 9500 |
| 2023-02-23 | 22.42 | $0.35 | 89600 |
| 2023-02-22 | 22.53 | $0.36 | 11700 |
| 2023-02-21 | 22.81 | $0.39 | — |
| 2023-02-17 | 23.57 | $0.39 | 89500 |
| 2023-02-16 | 24.37 | $0.36 | 28000 |
| 2023-02-15 | 24.59 | $0.36 | 62000 |
| 2023-02-14 | 24.82 | $0.38 | 32700 |
| 2023-02-13 | 25.06 | $0.39 | 4000 |
| 2023-02-10 | 26.09 | $0.39 | 2500 |
| 2023-02-09 | 27.18 | $0.39 | — |
| 2023-02-08 | 28.33 | $0.39 | 5000 |
| 2023-02-07 | 29.54 | $0.42 | — |
| 2023-02-06 | 30.79 | $0.42 | 300 |
| 2023-02-03 | 32.09 | $0.42 | 14500 |
| 2023-02-02 | 33.47 | $0.45 | 143500 |
| 2023-02-01 | 34.92 | $0.44 | 61200 |
| 2023-01-31 | 36.59 | $0.43 | 28500 |
| 2023-01-30 | 37.78 | $0.47 | 10000 |
| 2023-01-27 | 37.91 | $0.47 | 3300 |
| 2023-01-26 | 38.05 | $0.48 | 6500 |
| 2023-01-25 | 38.10 | $0.44 | 500 |
| 2023-01-24 | 38.64 | $0.48 | 35500 |
| 2023-01-23 | 39.21 | $0.47 | 47300 |
| 2023-01-20 | 40.00 | $0.48 | 193300 |
| 2023-01-19 | 40.29 | $0.47 | 21500 |
| 2023-01-18 | 40.77 | $0.42 | 27700 |
| 2023-01-17 | 41.93 | $0.42 | 4300 |
| 2023-01-16 | 43.24 | $0.45 | — |
| 2023-01-13 | 43.20 | $0.45 | — |
| 2023-01-12 | 43.16 | $0.45 | 34700 |
| 2023-01-11 | 43.12 | $0.40 | 30100 |
| 2023-01-10 | 43.64 | $0.37 | 100 |
| 2023-01-09 | 44.67 | $0.37 | 8500 |
| 2023-01-06 | 45.75 | $0.33 | 14000 |
| 2023-01-05 | 47.69 | $0.30 | — |
| 2023-01-04 | 49.88 | $0.30 | 8300 |
| 2023-01-03 | 52.19 | $0.31 | 27100 |
| 2022-12-30 | 54.61 | $0.27 | 36500 |
| 2022-12-29 | 55.87 | $0.25 | 5300 |
| 2022-12-28 | 56.34 | $0.25 | — |
| 2022-12-23 | 57.21 | $0.25 | 4000 |
| 2022-12-22 | 58.12 | $0.24 | 46100 |
| 2022-12-21 | 59.08 | $0.25 | 800 |
| 2022-12-20 | 59.40 | $0.25 | 11800 |
| 2022-12-19 | 59.73 | $0.25 | 7000 |
| 2022-12-16 | 59.34 | $0.25 | 37500 |
| 2022-12-15 | 58.92 | $0.26 | 39100 |
| 2022-12-14 | 58.49 | $0.26 | 1500 |
| 2022-12-13 | 58.03 | $0.25 | — |
| 2022-12-12 | 57.32 | $0.25 | 29500 |
| 2022-12-09 | 56.57 | $0.25 | 17500 |
| 2022-12-08 | 55.78 | $0.25 | — |
| 2022-12-07 | 54.74 | $0.25 | 7500 |
| 2022-12-06 | 53.66 | $0.27 | 116100 |
| 2022-12-05 | 52.51 | $0.26 | 60500 |
| 2022-12-02 | 51.66 | $0.30 | — |
| 2022-12-01 | 51.20 | $0.30 | 17500 |
| 2022-11-30 | 50.71 | $0.30 | — |
| 2022-11-29 | 50.46 | $0.30 | 4500 |
| 2022-11-28 | 50.18 | $0.29 | — |
| 2022-11-25 | 49.43 | $0.29 | — |
| 2022-11-24 | 48.63 | $0.29 | — |
| 2022-11-23 | 47.79 | $0.29 | 2500 |
| 2022-11-22 | 46.91 | $0.29 | 10900 |
| 2022-11-21 | 45.78 | $0.29 | 6000 |
| 2022-11-18 | 44.62 | $0.32 | — |
| 2022-11-17 | 43.71 | $0.32 | 2300 |
| 2022-11-16 | 42.76 | $0.32 | 14200 |
| 2022-11-15 | 41.75 | $0.35 | 200 |
| 2022-11-14 | 41.28 | $0.35 | 300 |
| 2022-11-11 | 40.77 | $0.35 | — |
| 2022-11-10 | 40.24 | $0.35 | — |
| 2022-11-09 | 39.68 | $0.35 | 4500 |
| 2022-11-08 | 39.10 | $0.35 | 5500 |
| 2022-11-07 | 38.48 | $0.35 | 3500 |
| 2022-11-04 | 37.83 | $0.35 | — |
| 2022-11-03 | 37.14 | $0.35 | 17000 |
| 2022-11-02 | 36.42 | $0.33 | — |
| 2022-11-01 | 35.04 | $0.33 | — |
| 2022-10-31 | 33.59 | $0.33 | 10900 |
| 2022-10-28 | 32.06 | $0.35 | — |
| 2022-10-27 | 31.05 | $0.35 | — |
| 2022-10-26 | 29.99 | $0.35 | — |
| 2022-10-25 | 28.88 | $0.35 | — |
| 2022-10-24 | 27.70 | $0.35 | 4000 |
| 2022-10-21 | 26.47 | $0.37 | 7000 |
| 2022-10-20 | 25.35 | $0.37 | 11000 |
| 2022-10-19 | 24.18 | $0.38 | — |
| 2022-10-18 | 23.09 | $0.38 | — |
| 2022-10-17 | 21.95 | $0.38 | 21000 |
| 2022-10-14 | 20.74 | $0.39 | 200 |
| 2022-10-13 | 20.30 | $0.39 | — |
| 2022-10-12 | 19.84 | $0.39 | — |
| 2022-10-11 | 19.36 | $0.39 | — |
| 2022-10-07 | 18.85 | $0.39 | — |
| 2022-10-06 | 18.31 | $0.39 | 19100 |
| 2022-10-05 | 17.75 | $0.36 | 3500 |
| 2022-10-04 | 16.64 | $0.36 | 14500 |
| 2022-10-03 | 16.14 | $0.36 | 3000 |
| 2022-09-30 | 15.62 | $0.36 | — |
| 2022-09-29 | 15.63 | $0.36 | — |
| 2022-09-28 | 15.65 | $0.36 | 2500 |
| 2022-09-27 | 15.66 | $0.38 | 5500 |
| 2022-09-26 | 15.67 | $0.39 | — |
| 2022-09-23 | 15.83 | $0.39 | 4200 |
| 2022-09-22 | 16.01 | $0.38 | 202000 |
| 2022-09-21 | 16.35 | $0.33 | 23800 |
| 2022-09-20 | 16.83 | $0.30 | 40000 |
| 2022-09-19 | 16.58 | $0.30 | 25300 |
| 2022-09-16 | 16.19 | $0.31 | — |
| 2022-09-15 | 16.92 | $0.31 | 45500 |
| 2022-09-14 | 17.69 | $0.33 | — |
| 2022-09-13 | 17.89 | $0.33 | — |
| 2022-09-12 | 18.11 | $0.33 | — |
| 2022-09-09 | 18.33 | $0.33 | 4500 |
| 2022-09-08 | 18.56 | $0.28 | — |
| 2022-09-07 | 18.96 | $0.28 | — |
| 2022-09-06 | 19.38 | $0.28 | — |
| 2022-09-02 | 19.82 | $0.28 | — |
| 2022-09-01 | 20.29 | $0.28 | — |
| 2022-08-31 | 20.78 | $0.28 | — |
| 2022-08-30 | 21.29 | $0.28 | — |
| 2022-08-29 | 21.83 | $0.28 | — |
| 2022-08-26 | 22.40 | $0.28 | 18500 |
| 2022-08-25 | 23.00 | $0.31 | 31500 |
| 2022-08-24 | 23.91 | $0.30 | 4000 |
| 2022-08-23 | 23.90 | $0.28 | — |
| 2022-08-22 | 23.47 | $0.28 | — |
| 2022-08-19 | 23.02 | $0.28 | 21500 |
| 2022-08-18 | 22.55 | $0.28 | 113400 |
| 2022-08-17 | 22.05 | $0.31 | — |
| 2022-08-16 | 22.38 | $0.31 | — |
| 2022-08-15 | 22.73 | $0.31 | 22500 |
| 2022-08-12 | 23.11 | $0.33 | 19500 |
| 2022-08-11 | 23.50 | $0.30 | 23700 |
| 2022-08-10 | 24.25 | $0.31 | 1.0M |
| 2022-08-09 | 25.04 | $0.33 | 9000 |
| 2022-08-08 | 24.95 | $0.33 | 62700 |
| 2022-08-05 | 24.72 | $0.30 | — |
| 2022-08-04 | 25.13 | $0.30 | 8000 |
| 2022-08-03 | 25.56 | $0.32 | — |
| 2022-08-02 | 26.39 | $0.32 | 3000 |
| 2022-07-29 | 27.25 | $0.32 | 1500 |
| 2022-07-28 | 28.17 | $0.31 | 6500 |
| 2022-07-27 | 29.02 | $0.25 | — |
| 2022-07-26 | 28.34 | $0.25 | 300 |
| 2022-07-25 | 27.62 | $0.25 | 500 |
| 2022-07-22 | 26.86 | $0.25 | 24500 |
| 2022-07-21 | 26.06 | $0.28 | — |
| 2022-07-20 | 25.99 | $0.28 | — |
| 2022-07-19 | 25.91 | $0.28 | 5000 |
| 2022-07-18 | 25.83 | $0.28 | 30000 |
| 2022-07-15 | 25.82 | $0.29 | 5000 |
| 2022-07-14 | 25.96 | $0.30 | — |
| 2022-07-13 | 26.27 | $0.30 | 31000 |
| 2022-07-12 | 26.59 | $0.30 | — |
| 2022-07-11 | 26.94 | $0.30 | 1000 |
| 2022-07-08 | 27.30 | $0.30 | 24800 |
| 2022-07-07 | 27.67 | $0.30 | 20000 |
| 2022-07-06 | 28.65 | $0.30 | 4500 |
| 2022-07-05 | 29.58 | $0.29 | 96800 |
| 2022-07-04 | 30.56 | $0.33 | 500 |
| 2022-06-30 | 32.14 | $0.30 | — |
| 2022-06-29 | 33.34 | $0.30 | 8000 |
| 2022-06-28 | 34.61 | $0.30 | — |
| 2022-06-27 | 35.95 | $0.30 | 2000 |
| 2022-06-24 | 37.35 | $0.28 | 3700 |
| 2022-06-23 | 38.49 | $0.40 | — |
| 2022-06-22 | 39.22 | $0.40 | — |
| 2022-06-21 | 39.98 | $0.40 | 9000 |
| 2022-06-20 | 40.79 | $0.30 | 300 |
| 2022-06-17 | 42.20 | $0.30 | — |
| 2022-06-16 | 43.68 | $0.30 | — |
| 2022-06-15 | 45.24 | $0.30 | 21000 |
| 2022-06-14 | 46.89 | $0.26 | 14700 |
| 2022-06-13 | 47.33 | $0.26 | 4500 |
| 2022-06-10 | 47.80 | $0.23 | 500 |
| 2022-06-09 | 47.06 | $0.24 | 50600 |
| 2022-06-08 | 46.29 | $0.25 | 106800 |
| 2022-06-07 | 45.63 | $0.26 | 8000 |
| 2022-06-06 | 45.13 | $0.26 | 500 |
| 2022-06-03 | 44.60 | $0.26 | 59600 |
| 2022-06-02 | 44.05 | $0.26 | 9000 |
| 2022-06-01 | 43.46 | $0.26 | — |
| 2022-05-31 | 42.85 | $0.26 | 16500 |
| 2022-05-30 | 42.20 | $0.26 | 30000 |
| 2022-05-27 | 41.62 | $0.26 | 2500 |
| 2022-05-26 | 41.01 | $0.26 | 9000 |
| 2022-05-25 | 40.37 | $0.26 | 25000 |
| 2022-05-24 | 39.54 | $0.28 | 21400 |
| 2022-05-20 | 38.71 | $0.32 | 12500 |
| 2022-05-19 | 38.46 | $0.33 | 42000 |
| 2022-05-18 | 38.04 | $0.31 | — |
| 2022-05-17 | 37.08 | $0.31 | 4700 |
| 2022-05-16 | 36.08 | $0.34 | 301000 |
| 2022-05-13 | 35.13 | $0.35 | 2800 |
| 2022-05-12 | 34.22 | $0.37 | — |
| 2022-05-11 | 33.71 | $0.37 | 32000 |
| 2022-05-10 | 33.18 | $0.39 | 4400 |
| 2022-05-09 | 33.20 | $0.39 | — |
| 2022-05-06 | 33.06 | $0.39 | — |
| 2022-05-05 | 32.91 | $0.39 | — |
| 2022-05-04 | 32.75 | $0.39 | 1000 |
| 2022-05-03 | 32.58 | $0.43 | 4000 |
| 2022-05-02 | 32.40 | $0.43 | 38000 |
| 2022-04-29 | 32.80 | $0.43 | 69500 |
| 2022-04-28 | 33.22 | $0.39 | 16300 |
| 2022-04-27 | 32.26 | $0.39 | — |
| 2022-04-26 | 31.50 | $0.39 | 3000 |
| 2022-04-25 | 30.70 | $0.38 | 280200 |
| 2022-04-22 | 29.86 | $0.39 | 14200 |
| 2022-04-21 | 29.24 | $0.39 | — |
| 2022-04-20 | 28.24 | $0.39 | 7400 |
| 2022-04-19 | 27.18 | $0.40 | 22500 |
| 2022-04-18 | 26.19 | $0.43 | 32100 |
| 2022-04-14 | 25.48 | $0.43 | 47700 |
| 2022-04-13 | 24.72 | $0.42 | 3000 |
| 2022-04-12 | 23.61 | $0.42 | 36000 |
| 2022-04-11 | 22.50 | $0.43 | 134800 |
| 2022-04-08 | 21.33 | $0.42 | 99000 |
| 2022-04-07 | 19.64 | $0.44 | 2100 |
| 2022-04-06 | 18.40 | $0.44 | 13500 |
| 2022-04-05 | 17.17 | $0.45 | — |
| 2022-04-04 | 16.01 | $0.45 | 17000 |
| 2022-04-01 | 14.78 | $0.46 | 32500 |
| 2022-03-31 | 13.56 | $0.48 | — |
| 2022-03-30 | 12.80 | $0.48 | — |
| 2022-03-29 | 12.00 | $0.48 | 220800 |
| 2022-03-28 | 11.16 | $0.47 | 14100 |
| 2022-03-25 | 10.68 | $0.49 | — |
| 2022-03-24 | 10.56 | $0.49 | — |
| 2022-03-23 | 10.43 | $0.49 | — |
| 2022-03-22 | 10.29 | $0.49 | 56600 |
| 2022-03-21 | 10.15 | $0.48 | 138700 |
| 2022-03-18 | 10.36 | $0.47 | 7800 |
| 2022-03-17 | 10.68 | $0.49 | 3200 |
| 2022-03-16 | 11.18 | $0.49 | 23400 |
| 2022-03-15 | 11.52 | $0.50 | 7700 |
| 2022-03-14 | 11.89 | $0.55 | 100 |
| 2022-03-11 | 11.13 | $0.55 | 62500 |
| 2022-03-10 | 10.33 | $0.54 | 123300 |
| 2022-03-09 | 9.66 | $0.52 | 129500 |
| 2022-03-08 | 9.31 | $0.50 | 162000 |
| 2022-03-07 | 9.48 | $0.47 | 34400 |
| 2022-03-04 | 9.52 | $0.46 | 11400 |
| 2022-03-03 | 9.56 | $0.47 | 5000 |
| 2022-03-02 | 9.72 | $0.47 | 12000 |
| 2022-03-01 | 10.01 | $0.47 | 160000 |
| 2022-02-28 | 10.31 | $0.49 | 165000 |
| 2022-02-25 | 10.60 | $0.48 | 13500 |
| 2022-02-24 | 11.03 | $0.49 | 39000 |
| 2022-02-23 | 11.48 | $0.48 | — |
| 2022-02-22 | 11.99 | $0.48 | 111500 |
| 2022-02-18 | 12.54 | $0.49 | 9500 |
| 2022-02-17 | 13.08 | $0.48 | 6000 |
| 2022-02-16 | 13.68 | $0.48 | 100 |
| 2022-02-15 | 14.32 | $0.48 | 8000 |
| 2022-02-14 | 14.99 | $0.48 | 16500 |
| 2022-02-11 | 15.70 | $0.48 | 99700 |
| 2022-02-10 | 16.52 | $0.47 | 79200 |
| 2022-02-09 | 17.39 | $0.49 | 86000 |
| 2022-02-08 | 18.14 | $0.47 | 179600 |
| 2022-02-07 | 18.93 | $0.43 | — |
| 2022-02-04 | 18.87 | $0.43 | — |
| 2022-02-03 | 18.80 | $0.43 | 13500 |
| 2022-02-02 | 18.73 | $0.44 | — |
| 2022-02-01 | 18.79 | $0.44 | 1000 |
| 2022-01-31 | 18.85 | $0.45 | — |
| 2022-01-28 | 19.03 | $0.45 | 88500 |
| 2022-01-27 | 19.22 | $0.43 | 12500 |
| 2022-01-26 | 18.83 | $0.43 | 13000 |
| 2022-01-25 | 18.24 | $0.44 | 8000 |
| 2022-01-24 | 17.72 | $0.45 | 39000 |
| 2022-01-21 | 17.26 | $0.50 | 5200 |
| 2022-01-20 | 17.15 | $0.50 | 39000 |
| 2022-01-19 | 17.03 | $0.46 | 33000 |
| 2022-01-18 | 16.50 | $0.50 | 133800 |
| 2022-01-17 | 15.94 | $0.51 | 9500 |
| 2022-01-14 | 16.51 | $0.49 | 18000 |
| 2022-01-13 | 17.34 | $0.50 | 49500 |
| 2022-01-12 | 17.79 | $0.50 | 37000 |
| 2022-01-11 | 18.27 | $0.50 | 10000 |
| 2022-01-10 | 18.84 | $0.50 | 3000 |
| 2022-01-07 | 19.36 | $0.50 | 17500 |
| 2022-01-06 | 19.91 | $0.50 | 10000 |
| 2022-01-05 | 20.55 | $0.50 | — |
| 2022-01-04 | 21.22 | $0.50 | 5000 |
| 2021-12-31 | 21.93 | $0.53 | 18400 |
| 2021-12-30 | 22.90 | $0.52 | 42400 |
| 2021-12-29 | 23.80 | $0.40 | 54700 |
| 2021-12-24 | 23.44 | $0.43 | — |
| 2021-12-23 | 23.51 | $0.43 | 5000 |
| 2021-12-22 | 23.59 | $0.40 | — |
| 2021-12-21 | 23.15 | $0.40 | 2000 |
| 2021-12-20 | 22.68 | $0.40 | 12000 |
| 2021-12-17 | 22.11 | $0.36 | 8500 |
| 2021-12-16 | 20.96 | $0.40 | 125500 |
| 2021-12-15 | 19.76 | $0.38 | 126000 |
| 2021-12-14 | 18.67 | $0.40 | 5000 |
| 2021-12-13 | 17.72 | $0.39 | 177700 |
| 2021-12-10 | 16.72 | $0.41 | 3500 |
| 2021-12-09 | 15.90 | $0.45 | 8300 |
| 2021-12-08 | 15.25 | $0.46 | — |
| 2021-12-07 | 14.75 | $0.46 | 11500 |
| 2021-12-06 | 14.22 | $0.40 | 13600 |
| 2021-12-03 | 12.97 | $0.41 | 47500 |
| 2021-12-02 | 11.72 | $0.49 | — |
| 2021-12-01 | 11.11 | $0.49 | — |
| 2021-11-30 | 10.48 | $0.49 | — |
| 2021-11-29 | 9.81 | $0.49 | 33500 |
| 2021-11-26 | 9.10 | $0.52 | — |
| 2021-11-25 | 9.49 | $0.52 | — |
| 2021-11-24 | 9.89 | $0.52 | 4200 |
| 2021-11-23 | 10.32 | $0.51 | — |
| 2021-11-22 | 10.63 | $0.51 | 9000 |
| 2021-11-19 | 10.97 | $0.53 | 7000 |
| 2021-11-18 | 11.54 | $0.55 | — |
| 2021-11-17 | 11.90 | $0.55 | 75500 |
| 2021-11-16 | 12.28 | $0.55 | 21000 |
| 2021-11-15 | 12.68 | $0.61 | — |
| 2021-11-12 | 12.36 | $0.61 | 11000 |
| 2021-11-11 | 12.03 | $0.65 | 18000 |
| 2021-11-10 | 11.41 | $0.57 | 75000 |
| 2021-11-09 | 11.53 | $0.51 | — |
| 2021-11-08 | 11.88 | $0.51 | 3900 |
| 2021-11-05 | 12.24 | $0.50 | — |
| 2021-11-04 | 12.35 | $0.50 | 3000 |
| 2021-11-03 | 12.47 | $0.52 | 36400 |
| 2021-11-02 | 12.82 | $0.59 | 1500 |
| 2021-11-01 | 12.90 | $0.58 | 1000 |
| 2021-10-29 | 12.98 | $0.60 | 1200 |
| 2021-10-28 | 12.78 | $0.61 | 36800 |
| 2021-10-27 | 12.57 | $0.54 | — |
| 2021-10-26 | 13.16 | $0.54 | 5000 |
| 2021-10-25 | 13.78 | $0.58 | — |
| 2021-10-22 | 13.88 | $0.58 | 14500 |
| 2021-10-21 | 13.97 | $0.60 | — |
| 2021-10-20 | 13.78 | $0.60 | 99900 |
| 2021-10-19 | 13.57 | $0.56 | 9700 |
| 2021-10-18 | 13.06 | $0.55 | 15000 |
| 2021-10-15 | 12.92 | $0.51 | — |
| 2021-10-14 | 13.24 | $0.51 | — |
| 2021-10-13 | 13.57 | $0.51 | 14000 |
| 2021-10-12 | 13.92 | $0.50 | 3000 |
| 2021-10-08 | 14.47 | $0.50 | 1300 |
| 2021-10-07 | 15.12 | $0.51 | 30600 |
| 2021-10-06 | 15.80 | $0.46 | 137700 |
| 2021-10-05 | 14.65 | $0.48 | 24100 |
| 2021-10-04 | 14.52 | $0.48 | — |
| 2021-10-01 | 14.39 | $0.48 | — |
| 2021-09-30 | 14.24 | $0.48 | 39000 |
| 2021-09-29 | 14.09 | $0.48 | 26000 |
| 2021-09-28 | 13.93 | $0.50 | 30000 |
| 2021-09-27 | 14.16 | $0.50 | 11700 |
| 2021-09-24 | 14.40 | $0.51 | — |
| 2021-09-23 | 14.79 | $0.51 | — |
| 2021-09-22 | 15.20 | $0.51 | — |
| 2021-09-21 | 15.64 | $0.51 | 9500 |
| 2021-09-20 | 16.09 | $0.55 | 10000 |
| 2021-09-17 | 16.81 | $0.53 | 4500 |
| 2021-09-16 | 17.57 | $0.53 | 6500 |
| 2021-09-15 | 18.36 | $0.60 | 400 |
| 2021-09-14 | 18.47 | $0.60 | — |
| 2021-09-13 | 18.59 | $0.60 | — |
| 2021-09-10 | 18.71 | $0.60 | 100 |
| 2021-09-09 | 18.85 | $0.60 | — |
| 2021-09-08 | 18.98 | $0.60 | 4000 |
| 2021-09-07 | 19.13 | $0.57 | 500 |
| 2021-09-03 | 19.56 | $0.58 | 7000 |
| 2021-09-02 | 19.90 | $0.58 | — |
| 2021-09-01 | 20.25 | $0.58 | — |
| 2021-08-31 | 20.63 | $0.58 | 13800 |
| 2021-08-30 | 21.02 | $0.55 | 1000 |
| 2021-08-27 | 21.68 | $0.51 | 8000 |
| 2021-08-26 | 22.72 | $0.52 | 3500 |
| 2021-08-25 | 23.82 | $0.60 | — |
| 2021-08-24 | 23.92 | $0.60 | — |
| 2021-08-23 | 24.03 | $0.60 | 18200 |
| 2021-08-20 | 24.15 | $0.51 | 2300 |
| 2021-08-19 | 25.00 | $0.52 | 26000 |
| 2021-08-18 | 25.79 | $0.54 | — |
| 2021-08-17 | 26.40 | $0.54 | — |
| 2021-08-16 | 27.05 | $0.54 | 2000 |
| 2021-08-13 | 27.73 | $0.54 | 6000 |
| 2021-08-12 | 28.44 | $0.50 | 3900 |
| 2021-08-11 | 29.20 | $0.56 | — |
| 2021-08-10 | 29.41 | $0.56 | 63700 |
| 2021-08-09 | 29.64 | $0.56 | 2000 |
| 2021-08-06 | 30.00 | $0.60 | — |
| 2021-08-05 | 29.66 | $0.60 | 261000 |
| 2021-08-04 | 29.31 | $0.60 | 12500 |
| 2021-08-03 | 28.73 | $0.63 | 47600 |
| 2021-07-30 | 28.01 | $0.63 | 6000 |
| 2021-07-29 | 27.16 | $0.64 | 18700 |
| 2021-07-28 | 26.06 | $0.64 | 8800 |
| 2021-07-27 | 24.90 | $0.66 | 4500 |
| 2021-07-26 | 23.40 | $0.70 | 128600 |
| 2021-07-23 | 21.81 | $0.67 | 23000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected