Is Biomea Fusion, Inc. (BMEA) a Buy, Sell, or Hold?
NASDAQ : BMEA
Biomea Fusion, Inc.
$1.28 USD
$0.02 (1.59%)
- Volume
- 523.69K
- Average Volume
- 1.24M
- Market Capitalization
- $76.16M
- P/E Ratio
- -1.44
- Dividend Yield
- 0.00%
- Price Target
- $19.00
- Year High
- $2.99
- Year Low
- $0.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.98
BMEA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.24 | $1.28 | 3.23% | 523.69K |
| 2026-07-16 | $1.27 | $1.26 | -0.79% | 552.94K |
| 2026-07-15 | $1.28 | $1.29 | 0.78% | 577.35K |
| 2026-07-14 | $1.32 | $1.29 | -2.27% | 722.12K |
| 2026-07-13 | $1.31 | $1.33 | 1.53% | 1.05M |
| 2026-07-10 | $1.30 | $1.32 | 1.54% | 1.41M |
| 2026-07-09 | $1.31 | $1.31 | 0.00% | 757.1K |
| 2026-07-08 | $1.40 | $1.30 | -7.14% | 1.73M |
| 2026-07-07 | $1.37 | $1.40 | 2.19% | 555.27K |
| 2026-07-06 | $1.44 | $1.38 | -4.17% | 845.08K |
| 2026-07-02 | $1.38 | $1.41 | 2.17% | 1.67M |
| 2026-07-01 | $1.48 | $1.36 | -8.11% | 1.38M |
| 2026-06-30 | $1.40 | $1.47 | 5.00% | 1.5M |
| 2026-06-29 | $1.32 | $1.39 | 5.30% | 1.19M |
| 2026-06-26 | $1.23 | $1.32 | 7.32% | 1.35M |
| 2026-06-25 | $1.27 | $1.23 | -3.15% | 1.11M |
| 2026-06-24 | $1.24 | $1.25 | 0.81% | 607.5K |
| 2026-06-23 | $1.23 | $1.23 | 0.00% | 460.22K |
| 2026-06-22 | $1.18 | $1.23 | 4.24% | 1.07M |
| 2026-06-18 | $1.22 | $1.18 | -3.28% | 744.1K |
| 2026-06-17 | $1.17 | $1.20 | 2.56% | 707.92K |
| 2026-06-16 | $1.21 | $1.16 | -4.13% | 805.37K |
| 2026-06-15 | $1.20 | $1.20 | 0.00% | 811.58K |
| 2026-06-12 | $1.17 | $1.17 | 0.00% | 609.7K |
| 2026-06-11 | $1.16 | $1.19 | 2.59% | 775.3K |
| 2026-06-10 | $1.12 | $1.15 | 2.68% | 732.5K |
| 2026-06-09 | $1.18 | $1.14 | -3.39% | 1.02M |
| 2026-06-08 | $1.22 | $1.15 | -5.74% | 2.28M |
| 2026-06-05 | $1.39 | $1.27 | -8.63% | 1.36M |
| 2026-06-04 | $1.34 | $1.37 | 2.24% | 1.48M |
| 2026-06-03 | $1.38 | $1.30 | -5.80% | 1.3M |
| 2026-06-02 | $1.40 | $1.37 | -2.14% | 883.68K |
| 2026-06-01 | $1.37 | $1.39 | 1.46% | 1.08M |
| 2026-05-29 | $1.41 | $1.38 | -2.13% | 516.68K |
| 2026-05-28 | $1.43 | $1.38 | -3.50% | 696.84K |
| 2026-05-27 | $1.40 | $1.36 | -2.86% | 759.75K |
| 2026-05-26 | $1.44 | $1.41 | -2.08% | 1.4M |
| 2026-05-22 | $1.37 | $1.42 | 3.65% | 911.03K |
| 2026-05-21 | $1.33 | $1.37 | 3.01% | 777.92K |
| 2026-05-20 | $1.23 | $1.33 | 8.13% | 1.14M |
| 2026-05-19 | $1.25 | $1.22 | -2.40% | 1.09M |
| 2026-05-18 | $1.35 | $1.25 | -7.41% | 1.8M |
| 2026-05-15 | $1.42 | $1.35 | -4.93% | 1.91M |
| 2026-05-14 | $1.48 | $1.43 | -3.38% | 1.24M |
| 2026-05-13 | $1.58 | $1.48 | -6.33% | 917.4K |
| 2026-05-12 | $1.58 | $1.58 | 0.00% | 585.15K |
| 2026-05-11 | $1.55 | $1.57 | 1.29% | 1.56M |
| 2026-05-08 | $1.62 | $1.54 | -4.94% | 1.09M |
| 2026-05-07 | $1.60 | $1.63 | 1.87% | 989.52K |
| 2026-05-06 | $1.64 | $1.60 | -2.44% | 1.85M |
| 2026-05-05 | $1.52 | $1.52 | 0.00% | 1.14M |
| 2026-05-04 | $1.37 | $1.48 | 8.03% | 2.56M |
| 2026-05-01 | $1.37 | $1.37 | 0.00% | 1.31M |
| 2026-04-30 | $1.47 | $1.36 | -7.48% | 2.02M |
| 2026-04-29 | $1.50 | $1.46 | -2.67% | 1.54M |
| 2026-04-28 | $1.72 | $1.53 | -11.05% | 2.24M |
| 2026-04-27 | $1.90 | $1.73 | -8.95% | 2.46M |
| 2026-04-24 | $1.89 | $1.89 | 0.00% | 1.25M |
| 2026-04-23 | $1.87 | $1.87 | 0.00% | 1.17M |
| 2026-04-22 | $1.94 | $1.85 | -4.64% | 1.62M |
| 2026-04-21 | $2.06 | $1.91 | -7.28% | 1.52M |
| 2026-04-20 | $2.21 | $2.05 | -7.24% | 1.72M |
| 2026-04-17 | $1.98 | $2.21 | 11.62% | 3.44M |
| 2026-04-16 | $1.97 | $1.93 | -2.03% | 1.08M |
| 2026-04-15 | $1.97 | $1.97 | 0.00% | 1.21M |
| 2026-04-14 | $1.90 | $1.95 | 2.63% | 1.55M |
| 2026-04-13 | $1.86 | $1.88 | 1.08% | 1.35M |
| 2026-04-10 | $1.85 | $1.87 | 1.08% | 1.13M |
| 2026-04-09 | $1.73 | $1.85 | 6.94% | 2.23M |
| 2026-04-08 | $1.90 | $1.76 | -7.37% | 4.26M |
| 2026-04-07 | $1.53 | $1.90 | 24.18% | 5.66M |
| 2026-04-06 | $1.53 | $1.51 | -1.31% | 1.35M |
| 2026-04-02 | $1.47 | $1.54 | 4.76% | 1.18M |
| 2026-04-01 | $1.53 | $1.49 | -2.61% | 1.31M |
| 2026-03-31 | $1.33 | $1.53 | 15.04% | 3.9M |
| 2026-03-30 | $1.36 | $1.32 | -2.94% | 864.74K |
| 2026-03-27 | $1.36 | $1.32 | -2.94% | 1.85M |
| 2026-03-26 | $1.25 | $1.37 | 9.60% | 2.9M |
| 2026-03-25 | $1.14 | $1.22 | 7.02% | 1.94M |
| 2026-03-24 | $1.12 | $1.13 | 0.89% | 1.03M |
| 2026-03-23 | $1.19 | $1.12 | -5.88% | 1.06M |
| 2026-03-20 | $1.15 | $1.14 | -0.87% | 984.9K |
| 2026-03-19 | $1.15 | $1.09 | -5.22% | 1.54M |
| 2026-03-18 | $1.21 | $1.17 | -3.31% | 1.32M |
| 2026-03-17 | $1.27 | $1.22 | -3.94% | 1.36M |
| 2026-03-16 | $1.40 | $1.25 | -10.71% | 1.68M |
| 2026-03-13 | $1.41 | $1.36 | -3.55% | 610.7K |
| 2026-03-12 | $1.46 | $1.41 | -3.42% | 751.6K |
| 2026-03-11 | $1.49 | $1.50 | 0.67% | 558.39K |
| 2026-03-10 | $1.42 | $1.47 | 3.52% | 1.72M |