Is Biomea Fusion, Inc. (BMEA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Biomea Fusion, Inc. (BMEA) research center and poll results.
NASDAQ : BMEA
Biomea Fusion, Inc.
$1.28 USD
$0.02 (1.59%)
- Volume
- 523.69K
- Average Volume
- 1.24M
- Market Capitalization
- $76.16M
- P/E Ratio
- -1.44
- Dividend Yield
- 0.00%
- Price Target
- $19.00
- Year High
- $2.99
- Year Low
- $0.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.98
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.31
2026-07-17
Close Price
$1.28
Vol: 523945
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.15
Average
9.08
Maximum
36.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.31 | $1.28 | 523945 |
| 2026-07-16 | 1.31 | $1.26 | 552942 |
| 2026-07-15 | 1.30 | $1.29 | 577350 |
| 2026-07-14 | 1.30 | $1.29 | 722115 |
| 2026-07-13 | 1.29 | $1.33 | 1.0M |
| 2026-07-10 | 1.29 | $1.32 | 1.4M |
| 2026-07-09 | 1.28 | $1.31 | 757100 |
| 2026-07-08 | 1.27 | $1.30 | 1.7M |
| 2026-07-07 | 1.26 | $1.40 | 555272 |
| 2026-07-06 | 1.25 | $1.38 | 845078 |
| 2026-07-02 | 1.25 | $1.41 | 1.7M |
| 2026-07-01 | 1.25 | $1.36 | 1.4M |
| 2026-06-30 | 1.25 | $1.47 | 1.5M |
| 2026-06-29 | 1.24 | $1.39 | 1.2M |
| 2026-06-26 | 1.24 | $1.32 | 1.3M |
| 2026-06-25 | 1.25 | $1.23 | 1.1M |
| 2026-06-24 | 1.25 | $1.25 | 607500 |
| 2026-06-23 | 1.26 | $1.23 | 460222 |
| 2026-06-22 | 1.27 | $1.23 | 1.1M |
| 2026-06-18 | 1.28 | $1.18 | 744100 |
| 2026-06-17 | 1.29 | $1.20 | 707916 |
| 2026-06-16 | 1.29 | $1.16 | 805367 |
| 2026-06-15 | 1.29 | $1.20 | 811581 |
| 2026-06-12 | 1.30 | $1.17 | 609702 |
| 2026-06-11 | 1.31 | $1.19 | 775300 |
| 2026-06-10 | 1.33 | $1.15 | 732500 |
| 2026-06-09 | 1.35 | $1.14 | 1.0M |
| 2026-06-08 | 1.37 | $1.15 | 2.3M |
| 2026-06-05 | 1.39 | $1.27 | 1.4M |
| 2026-06-04 | 1.41 | $1.37 | 1.5M |
| 2026-06-03 | 1.42 | $1.30 | 1.3M |
| 2026-06-02 | 1.43 | $1.37 | 883676 |
| 2026-06-01 | 1.43 | $1.39 | 1.1M |
| 2026-05-29 | 1.43 | $1.38 | 516677 |
| 2026-05-28 | 1.43 | $1.38 | 696835 |
| 2026-05-27 | 1.44 | $1.36 | 759748 |
| 2026-05-26 | 1.45 | $1.41 | 1.4M |
| 2026-05-22 | 1.46 | $1.42 | 911026 |
| 2026-05-21 | 1.48 | $1.37 | 777920 |
| 2026-05-20 | 1.51 | $1.33 | 1.1M |
| 2026-05-19 | 1.54 | $1.22 | 1.1M |
| 2026-05-18 | 1.57 | $1.25 | 1.8M |
| 2026-05-15 | 1.61 | $1.35 | 1.9M |
| 2026-05-14 | 1.65 | $1.43 | 1.2M |
| 2026-05-13 | 1.68 | $1.48 | 917400 |
| 2026-05-12 | 1.70 | $1.58 | 585153 |
| 2026-05-11 | 1.72 | $1.57 | 1.6M |
| 2026-05-08 | 1.74 | $1.54 | 1.1M |
| 2026-05-07 | 1.75 | $1.63 | 989523 |
| 2026-05-06 | 1.76 | $1.60 | 1.8M |
| 2026-05-05 | 1.77 | $1.52 | 1.1M |
| 2026-05-04 | 1.79 | $1.48 | 2.6M |
| 2026-05-01 | 1.79 | $1.37 | 1.3M |
| 2026-04-30 | 1.80 | $1.36 | 2.0M |
| 2026-04-29 | 1.81 | $1.46 | 1.5M |
| 2026-04-28 | 1.81 | $1.53 | 2.2M |
| 2026-04-27 | 1.80 | $1.73 | 2.5M |
| 2026-04-24 | 1.78 | $1.89 | 1.2M |
| 2026-04-23 | 1.75 | $1.87 | 1.2M |
| 2026-04-22 | 1.72 | $1.85 | 1.6M |
| 2026-04-21 | 1.69 | $1.91 | 1.5M |
| 2026-04-20 | 1.65 | $2.05 | 1.7M |
| 2026-04-17 | 1.60 | $2.21 | 3.4M |
| 2026-04-16 | 1.54 | $1.93 | 1.1M |
| 2026-04-15 | 1.51 | $1.97 | 1.2M |
| 2026-04-14 | 1.47 | $1.95 | 1.5M |
| 2026-04-13 | 1.43 | $1.88 | 1.3M |
| 2026-04-10 | 1.41 | $1.87 | 1.1M |
| 2026-04-09 | 1.39 | $1.85 | 2.2M |
| 2026-04-08 | 1.37 | $1.76 | 4.3M |
| 2026-04-07 | 1.35 | $1.90 | 5.7M |
| 2026-04-06 | 1.33 | $1.51 | 1.4M |
| 2026-04-02 | 1.32 | $1.54 | 1.2M |
| 2026-04-01 | 1.31 | $1.49 | 1.3M |
| 2026-03-31 | 1.31 | $1.53 | 3.9M |
| 2026-03-30 | 1.30 | $1.32 | 864740 |
| 2026-03-27 | 1.30 | $1.32 | 1.9M |
| 2026-03-26 | 1.30 | $1.37 | 2.9M |
| 2026-03-25 | 1.31 | $1.22 | 1.9M |
| 2026-03-24 | 1.32 | $1.13 | 1.0M |
| 2026-03-23 | 1.33 | $1.12 | 1.1M |
| 2026-03-20 | 1.34 | $1.14 | 984900 |
| 2026-03-19 | 1.34 | $1.09 | 1.5M |
| 2026-03-18 | 1.36 | $1.17 | 1.3M |
| 2026-03-17 | 1.36 | $1.22 | 1.4M |
| 2026-03-16 | 1.37 | $1.25 | 1.7M |
| 2026-03-13 | 1.37 | $1.36 | 610700 |
| 2026-03-12 | 1.36 | $1.41 | 751600 |
| 2026-03-11 | 1.36 | $1.50 | 558391 |
| 2026-03-10 | 1.35 | $1.47 | 1.7M |
| 2026-03-09 | 1.34 | $1.42 | 1.4M |
| 2026-03-06 | 1.33 | $1.39 | 527900 |
| 2026-03-05 | 1.32 | $1.37 | 578505 |
| 2026-03-04 | 1.30 | $1.39 | 759602 |
| 2026-03-03 | 1.29 | $1.33 | 1.2M |
| 2026-03-02 | 1.28 | $1.37 | 878300 |
| 2026-02-27 | 1.27 | $1.37 | 1.2M |
| 2026-02-26 | 1.26 | $1.45 | 873119 |
| 2026-02-25 | 1.25 | $1.41 | 1.3M |
| 2026-02-24 | 1.24 | $1.31 | 1.2M |
| 2026-02-23 | 1.24 | $1.28 | 495100 |
| 2026-02-20 | 1.24 | $1.32 | 758838 |
| 2026-02-19 | 1.25 | $1.32 | 660188 |
| 2026-02-18 | 1.25 | $1.28 | 708273 |
| 2026-02-17 | 1.26 | $1.33 | 774839 |
| 2026-02-13 | 1.26 | $1.25 | 326956 |
| 2026-02-12 | 1.27 | $1.25 | 817539 |
| 2026-02-11 | 1.29 | $1.31 | 656900 |
| 2026-02-10 | 1.30 | $1.35 | 1.1M |
| 2026-02-09 | 1.30 | $1.30 | 1.0M |
| 2026-02-06 | 1.31 | $1.22 | 1.2M |
| 2026-02-05 | 1.32 | $1.14 | 2.8M |
| 2026-02-04 | 1.32 | $1.09 | 1.0M |
| 2026-02-03 | 1.33 | $1.11 | 845857 |
| 2026-02-02 | 1.34 | $1.10 | 1.4M |
| 2026-01-30 | 1.35 | $1.12 | 1.2M |
| 2026-01-29 | 1.36 | $1.18 | 1.6M |
| 2026-01-28 | 1.36 | $1.26 | 697427 |
| 2026-01-27 | 1.36 | $1.30 | 878800 |
| 2026-01-26 | 1.36 | $1.27 | 1.1M |
| 2026-01-23 | 1.36 | $1.34 | 1.1M |
| 2026-01-22 | 1.36 | $1.43 | 738440 |
| 2026-01-21 | 1.35 | $1.41 | 911000 |
| 2026-01-20 | 1.35 | $1.38 | 1.1M |
| 2026-01-16 | 1.35 | $1.41 | 1.6M |
| 2026-01-15 | 1.35 | $1.40 | 2.5M |
| 2026-01-14 | 1.35 | $1.62 | 2.4M |
| 2026-01-13 | 1.33 | $1.52 | 2.0M |
| 2026-01-12 | 1.33 | $1.46 | 2.8M |
| 2026-01-09 | 1.33 | $1.42 | 1.5M |
| 2026-01-08 | 1.34 | $1.34 | 789029 |
| 2026-01-07 | 1.34 | $1.33 | 900926 |
| 2026-01-06 | 1.34 | $1.26 | 599200 |
| 2026-01-05 | 1.33 | $1.28 | 883700 |
| 2026-01-02 | 1.33 | $1.34 | 675300 |
| 2025-12-31 | 1.32 | $1.24 | 869400 |
| 2025-12-30 | 1.30 | $1.22 | 703532 |
| 2025-12-29 | 1.29 | $1.21 | 917300 |
| 2025-12-26 | 1.28 | $1.32 | 532936 |
| 2025-12-24 | 1.27 | $1.29 | 492924 |
| 2025-12-23 | 1.26 | $1.27 | 894619 |
| 2025-12-22 | 1.25 | $1.33 | 1.1M |
| 2025-12-19 | 1.23 | $1.40 | 1.5M |
| 2025-12-18 | 1.21 | $1.35 | 770200 |
| 2025-12-17 | 1.20 | $1.35 | 974477 |
| 2025-12-16 | 1.19 | $1.37 | 1.1M |
| 2025-12-15 | 1.18 | $1.34 | 1.7M |
| 2025-12-12 | 1.17 | $1.41 | 1.2M |
| 2025-12-11 | 1.17 | $1.52 | 2.2M |
| 2025-12-10 | 1.16 | $1.54 | 3.2M |
| 2025-12-09 | 1.15 | $1.34 | 1.4M |
| 2025-12-08 | 1.16 | $1.35 | 2.0M |
| 2025-12-05 | 1.16 | $1.22 | 5.0M |
| 2025-12-04 | 1.16 | $1.19 | 1.7M |
| 2025-12-03 | 1.17 | $1.05 | 1.6M |
| 2025-12-02 | 1.18 | $0.96 | 1.7M |
| 2025-12-01 | 1.20 | $1.01 | 867100 |
| 2025-11-28 | 1.21 | $1.09 | 691600 |
| 2025-11-26 | 1.23 | $1.07 | 1.0M |
| 2025-11-25 | 1.24 | $1.03 | 1.1M |
| 2025-11-24 | 1.26 | $1.01 | 1.1M |
| 2025-11-21 | 1.28 | $0.98 | 2.5M |
| 2025-11-20 | 1.30 | $1.00 | 1.6M |
| 2025-11-19 | 1.32 | $1.10 | 1.4M |
| 2025-11-18 | 1.34 | $1.18 | 1.0M |
| 2025-11-17 | 1.36 | $1.16 | 2.0M |
| 2025-11-14 | 1.38 | $1.28 | 698707 |
| 2025-11-13 | 1.39 | $1.29 | 1.6M |
| 2025-11-12 | 1.41 | $1.37 | 496659 |
| 2025-11-11 | 1.42 | $1.40 | 1.0M |
| 2025-11-10 | 1.44 | $1.37 | 904432 |
| 2025-11-07 | 1.45 | $1.37 | 1.2M |
| 2025-11-06 | 1.47 | $1.30 | 553908 |
| 2025-11-05 | 1.49 | $1.34 | 909500 |
| 2025-11-04 | 1.51 | $1.26 | 1.2M |
| 2025-11-03 | 1.54 | $1.32 | 1.3M |
| 2025-10-31 | 1.60 | $1.36 | 818239 |
| 2025-10-30 | 1.64 | $1.33 | 1.2M |
| 2025-10-29 | 1.68 | $1.37 | 1.2M |
| 2025-10-28 | 1.72 | $1.38 | 1.5M |
| 2025-10-27 | 1.75 | $1.42 | 3.1M |
| 2025-10-24 | 1.78 | $1.46 | 1.7M |
| 2025-10-23 | 1.82 | $1.38 | 4.4M |
| 2025-10-22 | 1.85 | $1.44 | 3.0M |
| 2025-10-21 | 1.88 | $1.59 | 893202 |
| 2025-10-20 | 1.90 | $1.60 | 1.2M |
| 2025-10-17 | 1.92 | $1.51 | 2.9M |
| 2025-10-16 | 1.94 | $1.59 | 1.3M |
| 2025-10-15 | 1.97 | $1.65 | 1.3M |
| 2025-10-14 | 1.98 | $1.67 | 1.6M |
| 2025-10-13 | 2.00 | $1.65 | 2.0M |
| 2025-10-10 | 2.02 | $1.68 | 3.3M |
| 2025-10-09 | 2.03 | $1.79 | 3.4M |
| 2025-10-08 | 2.04 | $1.68 | 7.0M |
| 2025-10-07 | 2.05 | $1.85 | 21.5M |
| 2025-10-06 | 2.05 | $2.67 | 14.4M |
| 2025-10-03 | 2.00 | $2.15 | 404200 |
| 2025-10-02 | 1.99 | $2.13 | 417052 |
| 2025-10-01 | 1.98 | $2.09 | 620800 |
| 2025-09-30 | 1.97 | $2.02 | 443356 |
| 2025-09-29 | 1.97 | $2.06 | 423400 |
| 2025-09-26 | 1.96 | $2.10 | 670137 |
| 2025-09-25 | 1.95 | $2.05 | 722807 |
| 2025-09-24 | 1.95 | $2.06 | 607400 |
| 2025-09-23 | 1.93 | $1.99 | 895614 |
| 2025-09-22 | 1.92 | $2.03 | 673300 |
| 2025-09-19 | 1.91 | $1.95 | 1.4M |
| 2025-09-18 | 1.91 | $2.08 | 681586 |
| 2025-09-17 | 1.89 | $1.96 | 667684 |
| 2025-09-16 | 1.88 | $2.02 | 1.4M |
| 2025-09-15 | 1.87 | $1.96 | 489600 |
| 2025-09-12 | 1.85 | $1.93 | 527601 |
| 2025-09-11 | 1.84 | $1.98 | 762075 |
| 2025-09-10 | 1.83 | $1.84 | 271714 |
| 2025-09-09 | 1.82 | $1.86 | 417736 |
| 2025-09-08 | 1.80 | $1.81 | 637047 |
| 2025-09-05 | 1.79 | $1.92 | 492643 |
| 2025-09-04 | 1.78 | $1.83 | 664600 |
| 2025-09-03 | 1.76 | $1.92 | 485518 |
| 2025-09-02 | 1.75 | $2.03 | 871668 |
| 2025-08-29 | 1.73 | $1.95 | 590712 |
| 2025-08-28 | 1.71 | $1.92 | 1.6M |
| 2025-08-27 | 1.69 | $1.86 | 343715 |
| 2025-08-26 | 1.68 | $1.83 | 291400 |
| 2025-08-25 | 1.67 | $1.81 | 794948 |
| 2025-08-22 | 1.67 | $1.83 | 344500 |
| 2025-08-21 | 1.67 | $1.80 | 222500 |
| 2025-08-20 | 1.67 | $1.78 | 731436 |
| 2025-08-19 | 1.68 | $1.72 | 337218 |
| 2025-08-18 | 1.68 | $1.74 | 461300 |
| 2025-08-15 | 1.69 | $1.73 | 356703 |
| 2025-08-14 | 1.69 | $1.69 | 219453 |
| 2025-08-13 | 1.70 | $1.72 | 744642 |
| 2025-08-12 | 1.71 | $1.65 | 454734 |
| 2025-08-11 | 1.72 | $1.53 | 641433 |
| 2025-08-08 | 1.74 | $1.54 | 1.1M |
| 2025-08-07 | 1.76 | $1.63 | 1.4M |
| 2025-08-06 | 1.78 | $1.59 | 1.1M |
| 2025-08-05 | 1.80 | $1.58 | 732703 |
| 2025-08-04 | 1.81 | $1.61 | 596938 |
| 2025-08-01 | 1.81 | $1.57 | 1.1M |
| 2025-07-31 | 1.82 | $1.66 | 989369 |
| 2025-07-30 | 1.82 | $1.66 | 539468 |
| 2025-07-29 | 1.82 | $1.65 | 890074 |
| 2025-07-28 | 1.83 | $1.80 | 800746 |
| 2025-07-25 | 1.83 | $1.83 | 1.0M |
| 2025-07-24 | 1.84 | $1.81 | 658773 |
| 2025-07-23 | 1.84 | $1.85 | 1.0M |
| 2025-07-22 | 1.84 | $1.82 | 559500 |
| 2025-07-21 | 1.84 | $1.83 | 606049 |
| 2025-07-18 | 1.84 | $1.85 | 401700 |
| 2025-07-17 | 1.84 | $1.88 | 631569 |
| 2025-07-16 | 1.89 | $1.91 | 703531 |
| 2025-07-15 | 1.93 | $1.78 | 1.0M |
| 2025-07-14 | 1.96 | $1.94 | 747923 |
| 2025-07-11 | 1.99 | $2.00 | 729700 |
| 2025-07-10 | 2.01 | $1.93 | 1.0M |
| 2025-07-09 | 2.04 | $1.95 | 2.4M |
| 2025-07-08 | 2.08 | $1.86 | 1.7M |
| 2025-07-07 | 2.11 | $1.69 | 1.5M |
| 2025-07-03 | 2.15 | $1.66 | 1.3M |
| 2025-07-02 | 2.21 | $1.65 | 1.6M |
| 2025-07-01 | 2.25 | $1.72 | 2.2M |
| 2025-06-30 | 2.24 | $1.80 | 1.3M |
| 2025-06-27 | 2.22 | $1.81 | 4.5M |
| 2025-06-26 | 2.21 | $1.99 | 1.6M |
| 2025-06-25 | 2.18 | $1.94 | 1.7M |
| 2025-06-24 | 2.15 | $1.88 | 1.7M |
| 2025-06-23 | 2.13 | $1.69 | 1.9M |
| 2025-06-20 | 2.12 | $1.81 | 2.5M |
| 2025-06-18 | 2.10 | $1.91 | 11.7M |
| 2025-06-17 | 2.08 | $2.90 | 2.4M |
| 2025-06-16 | 2.02 | $2.63 | 1.6M |
| 2025-06-13 | 1.96 | $2.36 | 921500 |
| 2025-06-12 | 1.91 | $2.61 | 976700 |
| 2025-06-11 | 1.86 | $2.50 | 1.2M |
| 2025-06-10 | 1.81 | $2.53 | 952100 |
| 2025-06-09 | 1.77 | $2.63 | 1.6M |
| 2025-06-06 | 1.72 | $2.49 | 1.3M |
| 2025-06-05 | 1.69 | $2.45 | 4.1M |
| 2025-06-04 | 1.65 | $2.86 | 7.6M |
| 2025-06-03 | 1.59 | $2.49 | 63.3M |
| 2025-06-02 | 1.57 | $1.55 | 592400 |
| 2025-05-30 | 1.60 | $1.44 | 543190 |
| 2025-05-29 | 1.63 | $1.49 | 698431 |
| 2025-05-28 | 1.66 | $1.39 | 768004 |
| 2025-05-27 | 1.70 | $1.42 | 818948 |
| 2025-05-23 | 1.74 | $1.48 | 476115 |
| 2025-05-22 | 1.77 | $1.45 | 751346 |
| 2025-05-21 | 1.82 | $1.45 | 735200 |
| 2025-05-20 | 1.85 | $1.57 | 621400 |
| 2025-05-19 | 1.87 | $1.51 | 464253 |
| 2025-05-16 | 1.88 | $1.52 | 576500 |
| 2025-05-15 | 1.89 | $1.43 | 514400 |
| 2025-05-14 | 1.89 | $1.46 | 1.1M |
| 2025-05-13 | 1.91 | $1.63 | 744340 |
| 2025-05-12 | 1.91 | $1.77 | 504608 |
| 2025-05-09 | 1.91 | $1.63 | 538530 |
| 2025-05-08 | 1.91 | $1.75 | 552522 |
| 2025-05-07 | 1.91 | $1.70 | 1.1M |
| 2025-05-06 | 1.91 | $1.67 | 1.4M |
| 2025-05-05 | 1.93 | $2.00 | 425123 |
| 2025-05-02 | 1.94 | $2.18 | 680600 |
| 2025-05-01 | 1.93 | $2.03 | 543200 |
| 2025-04-30 | 1.93 | $2.10 | 638700 |
| 2025-04-29 | 1.93 | $2.20 | 376100 |
| 2025-04-28 | 1.92 | $2.24 | 431922 |
| 2025-04-25 | 1.93 | $2.19 | 747100 |
| 2025-04-24 | 1.94 | $2.30 | 667400 |
| 2025-04-23 | 1.95 | $2.06 | 729136 |
| 2025-04-22 | 1.98 | $1.95 | 1.1M |
| 2025-04-21 | 2.03 | $1.72 | 968500 |
| 2025-04-17 | 2.08 | $1.69 | 868400 |
| 2025-04-16 | 2.14 | $1.59 | 585146 |
| 2025-04-15 | 2.19 | $1.73 | 831085 |
| 2025-04-14 | 2.23 | $1.62 | 679140 |
| 2025-04-11 | 2.28 | $1.75 | 396800 |
| 2025-04-10 | 2.32 | $1.73 | 723600 |
| 2025-04-09 | 2.37 | $1.83 | 1.1M |
| 2025-04-08 | 2.40 | $1.71 | 1.1M |
| 2025-04-07 | 2.43 | $2.01 | 1.0M |
| 2025-04-04 | 2.46 | $2.12 | 736801 |
| 2025-04-03 | 2.49 | $1.95 | 663481 |
| 2025-04-02 | 2.53 | $2.16 | 915609 |
| 2025-04-01 | 2.57 | $1.99 | 1.2M |
| 2025-03-31 | 2.61 | $2.13 | 752415 |
| 2025-03-28 | 2.63 | $2.30 | 342000 |
| 2025-03-27 | 2.66 | $2.49 | 814300 |
| 2025-03-26 | 2.68 | $2.52 | 738014 |
| 2025-03-25 | 2.69 | $2.69 | 595945 |
| 2025-03-24 | 2.70 | $2.79 | 1.1M |
| 2025-03-21 | 2.73 | $2.87 | 993445 |
| 2025-03-20 | 2.76 | $2.77 | 410700 |
| 2025-03-19 | 2.80 | $2.73 | 798413 |
| 2025-03-18 | 2.84 | $2.53 | 455100 |
| 2025-03-17 | 2.90 | $2.52 | 443225 |
| 2025-03-14 | 2.96 | $2.54 | 655539 |
| 2025-03-13 | 3.01 | $2.66 | 919700 |
| 2025-03-12 | 3.05 | $2.46 | 495530 |
| 2025-03-11 | 3.10 | $2.44 | 632140 |
| 2025-03-10 | 3.17 | $2.51 | 467804 |
| 2025-03-07 | 3.23 | $2.71 | 371061 |
| 2025-03-06 | 3.30 | $2.80 | 1.1M |
| 2025-03-05 | 3.37 | $2.91 | 615058 |
| 2025-03-04 | 3.42 | $2.76 | 779148 |
| 2025-03-03 | 3.48 | $2.64 | 1.0M |
| 2025-02-28 | 3.56 | $2.89 | 441300 |
| 2025-02-27 | 3.63 | $2.80 | 408249 |
| 2025-02-26 | 3.70 | $2.84 | 713919 |
| 2025-02-25 | 3.77 | $2.84 | 1.5M |
| 2025-02-24 | 3.84 | $3.34 | 365800 |
| 2025-02-21 | 3.89 | $3.46 | 294100 |
| 2025-02-20 | 3.95 | $3.65 | 243136 |
| 2025-02-19 | 3.98 | $3.57 | 249400 |
| 2025-02-18 | 4.01 | $3.59 | 373667 |
| 2025-02-14 | 4.03 | $3.73 | 290200 |
| 2025-02-13 | 4.05 | $3.61 | 332600 |
| 2025-02-12 | 4.07 | $3.48 | 575190 |
| 2025-02-11 | 4.10 | $3.49 | 911851 |
| 2025-02-10 | 4.14 | $3.76 | 602521 |
| 2025-02-07 | 4.15 | $3.75 | 812840 |
| 2025-02-06 | 4.17 | $4.12 | 242040 |
| 2025-02-05 | 4.17 | $4.16 | 407719 |
| 2025-02-04 | 4.16 | $3.98 | 436939 |
| 2025-02-03 | 4.14 | $3.93 | 513500 |
| 2025-01-31 | 4.13 | $4.18 | 300324 |
| 2025-01-30 | 4.12 | $4.25 | 324213 |
| 2025-01-29 | 4.10 | $4.22 | 277557 |
| 2025-01-28 | 4.09 | $4.27 | 295215 |
| 2025-01-27 | 4.08 | $4.27 | 406032 |
| 2025-01-24 | 4.07 | $4.41 | 406445 |
| 2025-01-23 | 4.05 | $4.48 | 1.1M |
| 2025-01-22 | 4.03 | $4.32 | 506321 |
| 2025-01-21 | 4.02 | $4.25 | 1.2M |
| 2025-01-17 | 4.00 | $3.98 | 362300 |
| 2025-01-16 | 4.04 | $4.06 | 399313 |
| 2025-01-15 | 4.13 | $4.06 | 619900 |
| 2025-01-14 | 4.21 | $4.15 | 659942 |
| 2025-01-13 | 4.29 | $4.15 | 1.0M |
| 2025-01-10 | 4.39 | $3.98 | 804592 |
| 2025-01-08 | 4.48 | $4.27 | 1.2M |
| 2025-01-07 | 4.55 | $4.01 | 1.9M |
| 2025-01-06 | 4.66 | $3.92 | 959400 |
| 2025-01-03 | 4.77 | $3.73 | 624684 |
| 2025-01-02 | 4.92 | $3.69 | 965000 |
| 2024-12-31 | 5.08 | $3.88 | 733817 |
| 2024-12-30 | 5.25 | $3.88 | 887934 |
| 2024-12-27 | 5.42 | $4.00 | 793327 |
| 2024-12-26 | 5.57 | $4.08 | 587023 |
| 2024-12-24 | 5.71 | $4.01 | 374000 |
| 2024-12-23 | 5.85 | $4.03 | 602621 |
| 2024-12-20 | 5.97 | $4.23 | 858970 |
| 2024-12-19 | 6.08 | $4.08 | 1.9M |
| 2024-12-18 | 6.19 | $3.88 | 2.5M |
| 2024-12-17 | 6.32 | $4.64 | 6.3M |
| 2024-12-16 | 6.41 | $5.85 | 634700 |
| 2024-12-13 | 6.44 | $5.64 | 613310 |
| 2024-12-12 | 6.51 | $5.80 | 865400 |
| 2024-12-11 | 6.58 | $6.14 | 889200 |
| 2024-12-10 | 6.67 | $5.76 | 679492 |
| 2024-12-09 | 6.79 | $5.79 | 924118 |
| 2024-12-06 | 6.91 | $6.10 | 731600 |
| 2024-12-05 | 7.01 | $6.19 | 552831 |
| 2024-12-04 | 7.14 | $6.70 | 501387 |
| 2024-12-03 | 7.26 | $6.87 | 591900 |
| 2024-12-02 | 7.35 | $7.27 | 565508 |
| 2024-11-29 | 7.44 | $7.24 | 248541 |
| 2024-11-27 | 7.55 | $7.02 | 271520 |
| 2024-11-26 | 7.71 | $6.89 | 717315 |
| 2024-11-25 | 7.97 | $6.93 | 748256 |
| 2024-11-22 | 8.25 | $6.44 | 499814 |
| 2024-11-21 | 8.53 | $6.38 | 465688 |
| 2024-11-20 | 8.79 | $6.28 | 552719 |
| 2024-11-19 | 9.04 | $6.42 | 453729 |
| 2024-11-18 | 9.30 | $6.43 | 850200 |
| 2024-11-15 | 9.54 | $6.53 | 913900 |
| 2024-11-14 | 9.79 | $7.11 | 585974 |
| 2024-11-13 | 10.01 | $7.10 | 1.0M |
| 2024-11-12 | 10.23 | $8.01 | 453682 |
| 2024-11-11 | 10.38 | $8.03 | 516519 |
| 2024-11-08 | 10.50 | $8.18 | 666400 |
| 2024-11-07 | 10.63 | $8.18 | 951819 |
| 2024-11-06 | 10.75 | $8.88 | 765703 |
| 2024-11-05 | 10.85 | $8.91 | 804110 |
| 2024-11-04 | 10.98 | $8.84 | 888307 |
| 2024-11-01 | 11.06 | $9.04 | 1.3M |
| 2024-10-31 | 11.13 | $9.37 | 2.3M |
| 2024-10-30 | 11.17 | $10.34 | 913100 |
| 2024-10-29 | 11.16 | $12.06 | 645971 |
| 2024-10-28 | 11.03 | $12.41 | 750645 |
| 2024-10-25 | 10.91 | $12.15 | 638781 |
| 2024-10-24 | 10.80 | $11.56 | 393300 |
| 2024-10-23 | 10.70 | $11.31 | 591504 |
| 2024-10-22 | 10.57 | $11.47 | 615970 |
| 2024-10-21 | 10.40 | $11.24 | 601749 |
| 2024-10-18 | 10.25 | $11.65 | 811426 |
| 2024-10-17 | 10.10 | $11.42 | 471700 |
| 2024-10-16 | 9.96 | $11.51 | 597941 |
| 2024-10-15 | 9.82 | $10.97 | 838673 |
| 2024-10-14 | 9.69 | $10.41 | 530125 |
| 2024-10-11 | 9.57 | $10.78 | 433040 |
| 2024-10-10 | 9.42 | $10.75 | 745417 |
| 2024-10-09 | 9.26 | $10.90 | 1.7M |
| 2024-10-08 | 9.09 | $11.40 | 1.0M |
| 2024-10-07 | 8.90 | $10.43 | 549234 |
| 2024-10-04 | 8.72 | $10.48 | 533931 |
| 2024-10-03 | 8.55 | $10.09 | 434100 |
| 2024-10-02 | 8.43 | $10.13 | 626909 |
| 2024-10-01 | 8.30 | $9.50 | 904800 |
| 2024-09-30 | 8.19 | $10.10 | 1.1M |
| 2024-09-27 | 8.06 | $9.90 | 4.1M |
| 2024-09-26 | 7.94 | $9.57 | 4.3M |
| 2024-09-25 | 7.84 | $8.77 | 360711 |
| 2024-09-24 | 7.79 | $8.00 | 592600 |
| 2024-09-23 | 7.78 | $8.25 | 336220 |
| 2024-09-20 | 7.75 | $8.64 | 419400 |
| 2024-09-19 | 7.66 | $8.71 | 518600 |
| 2024-09-18 | 7.54 | $8.69 | 468401 |
| 2024-09-17 | 7.40 | $8.26 | 506549 |
| 2024-09-16 | 7.28 | $7.98 | 274600 |
| 2024-09-13 | 7.17 | $7.85 | 403839 |
| 2024-09-12 | 7.07 | $7.50 | 208720 |
| 2024-09-11 | 6.97 | $7.56 | 377324 |
| 2024-09-10 | 6.87 | $7.58 | 349100 |
| 2024-09-09 | 6.78 | $6.88 | 444729 |
| 2024-09-06 | 6.72 | $7.08 | 367107 |
| 2024-09-05 | 6.66 | $7.61 | 213883 |
| 2024-09-04 | 6.57 | $7.65 | 553499 |
| 2024-09-03 | 6.49 | $7.29 | 590501 |
| 2024-08-30 | 6.41 | $7.33 | 1.3M |
| 2024-08-29 | 6.33 | $7.62 | 830400 |
| 2024-08-28 | 6.24 | $7.54 | 809118 |
| 2024-08-27 | 6.14 | $7.84 | 487172 |
| 2024-08-26 | 6.01 | $7.82 | 1.2M |
| 2024-08-23 | 5.90 | $7.61 | 1.1M |
| 2024-08-22 | 5.79 | $6.88 | 1.6M |
| 2024-08-21 | 5.72 | $6.27 | 353928 |
| 2024-08-20 | 5.68 | $5.87 | 243000 |
| 2024-08-19 | 5.66 | $5.83 | 297544 |
| 2024-08-16 | 5.65 | $5.78 | 266428 |
| 2024-08-15 | 5.61 | $5.82 | 474302 |
| 2024-08-14 | 5.58 | $5.45 | 311300 |
| 2024-08-13 | 5.57 | $5.71 | 264800 |
| 2024-08-12 | 5.56 | $5.64 | 472404 |
| 2024-08-09 | 5.55 | $5.72 | 303500 |
| 2024-08-08 | 5.53 | $5.96 | 296954 |
| 2024-08-07 | 5.48 | $5.77 | 421439 |
| 2024-08-06 | 5.43 | $6.10 | 705799 |
| 2024-08-05 | 5.36 | $5.67 | 977800 |
| 2024-08-02 | 5.31 | $5.70 | 839888 |
| 2024-08-01 | 5.24 | $5.75 | 8.1M |
| 2024-07-31 | 5.17 | $5.57 | 552825 |
| 2024-07-30 | 5.11 | $5.32 | 455900 |
| 2024-07-29 | 5.07 | $5.48 | 280141 |
| 2024-07-26 | 5.02 | $5.54 | 315200 |
| 2024-07-25 | 4.97 | $5.46 | 293300 |
| 2024-07-24 | 4.92 | $5.45 | 268367 |
| 2024-07-23 | 4.91 | $5.57 | 282800 |
| 2024-07-22 | 4.91 | $5.46 | 353871 |
| 2024-07-19 | 4.90 | $5.04 | 226452 |
| 2024-07-18 | 4.90 | $5.16 | 432713 |
| 2024-07-17 | 4.89 | $5.32 | 701683 |
| 2024-07-16 | 4.88 | $5.60 | 551782 |
| 2024-07-15 | 4.88 | $5.36 | 735874 |
| 2024-07-12 | 4.90 | $5.29 | 693205 |
| 2024-07-11 | 4.87 | $4.96 | 642112 |
| 2024-07-10 | 4.84 | $4.75 | 340606 |
| 2024-07-09 | 4.82 | $4.70 | 475875 |
| 2024-07-08 | 4.79 | $4.80 | 752501 |
| 2024-07-05 | 5.11 | $4.23 | 909629 |
| 2024-07-03 | 5.50 | $4.35 | 401838 |
| 2024-07-02 | 5.83 | $4.43 | 703120 |
| 2024-07-01 | 6.15 | $4.42 | 1.1M |
| 2024-06-28 | 6.46 | $4.50 | 2.0M |
| 2024-06-27 | 6.75 | $4.53 | 783810 |
| 2024-06-26 | 7.07 | $4.45 | 1.4M |
| 2024-06-25 | 7.43 | $5.21 | 692140 |
| 2024-06-24 | 7.72 | $5.55 | 1.4M |
| 2024-06-21 | 8.00 | $5.26 | 6.8M |
| 2024-06-20 | 8.31 | $5.19 | 1.6M |
| 2024-06-18 | 8.63 | $4.85 | 1.5M |
| 2024-06-17 | 9.02 | $5.09 | 2.1M |
| 2024-06-14 | 9.38 | $5.64 | 2.3M |
| 2024-06-13 | 9.74 | $5.81 | 5.4M |
| 2024-06-12 | 10.11 | $4.63 | 2.3M |
| 2024-06-11 | 10.49 | $4.43 | 2.6M |
| 2024-06-10 | 10.84 | $4.31 | 5.3M |
| 2024-06-07 | 11.16 | $4.14 | 11.9M |
| 2024-06-06 | 11.53 | $11.27 | 1.2M |
| 2024-06-05 | 11.52 | $11.84 | 687035 |
| 2024-06-04 | 11.52 | $10.95 | 681246 |
| 2024-06-03 | 11.59 | $10.95 | 862874 |
| 2024-05-31 | 11.66 | $10.52 | 852739 |
| 2024-05-30 | 11.73 | $10.46 | 1.0M |
| 2024-05-29 | 11.79 | $10.89 | 1.1M |
| 2024-05-28 | 11.78 | $11.65 | 731482 |
| 2024-05-24 | 11.73 | $11.00 | 1.1M |
| 2024-05-23 | 11.72 | $11.13 | 964595 |
| 2024-05-22 | 11.69 | $11.50 | 645510 |
| 2024-05-21 | 11.65 | $11.58 | 638401 |
| 2024-05-20 | 11.62 | $12.62 | 448172 |
| 2024-05-17 | 11.53 | $12.24 | 537182 |
| 2024-05-16 | 11.46 | $12.78 | 518841 |
| 2024-05-15 | 11.38 | $13.24 | 929650 |
| 2024-05-14 | 11.30 | $12.37 | 855467 |
| 2024-05-13 | 11.28 | $11.45 | 517869 |
| 2024-05-10 | 11.33 | $10.65 | 540330 |
| 2024-05-09 | 11.44 | $11.44 | 596100 |
| 2024-05-08 | 11.54 | $11.07 | 667374 |
| 2024-05-07 | 11.62 | $12.00 | 449904 |
| 2024-05-06 | 11.66 | $12.26 | 498252 |
| 2024-05-03 | 11.67 | $12.35 | 684705 |
| 2024-05-02 | 11.69 | $11.93 | 762762 |
| 2024-05-01 | 11.73 | $11.57 | 1.1M |
| 2024-04-30 | 11.85 | $10.74 | 589833 |
| 2024-04-29 | 11.95 | $10.75 | 512171 |
| 2024-04-26 | 12.18 | $10.78 | 583288 |
| 2024-04-25 | 12.39 | $10.47 | 501987 |
| 2024-04-24 | 12.63 | $10.77 | 854290 |
| 2024-04-23 | 12.84 | $10.98 | 685818 |
| 2024-04-22 | 13.06 | $10.83 | 603210 |
| 2024-04-19 | 13.31 | $10.85 | 1.3M |
| 2024-04-18 | 13.62 | $11.16 | 1.7M |
| 2024-04-17 | 13.85 | $11.50 | 802858 |
| 2024-04-16 | 14.04 | $11.95 | 615837 |
| 2024-04-15 | 14.23 | $12.51 | 712858 |
| 2024-04-12 | 14.50 | $12.98 | 1.0M |
| 2024-04-11 | 14.69 | $13.28 | 786838 |
| 2024-04-10 | 14.89 | $12.76 | 791842 |
| 2024-04-09 | 15.04 | $12.80 | 858002 |
| 2024-04-08 | 15.17 | $12.51 | 601199 |
| 2024-04-05 | 15.31 | $12.73 | 1.2M |
| 2024-04-04 | 15.47 | $12.61 | 1.3M |
| 2024-04-03 | 15.63 | $13.96 | 1.4M |
| 2024-04-02 | 15.81 | $12.80 | 2.8M |
| 2024-04-01 | 16.06 | $15.30 | 1.4M |
| 2024-03-28 | 16.18 | $14.95 | 809848 |
| 2024-03-27 | 16.31 | $15.36 | 713757 |
| 2024-03-26 | 16.47 | $14.95 | 731447 |
| 2024-03-25 | 16.66 | $15.31 | 596526 |
| 2024-03-22 | 16.74 | $15.88 | 621942 |
| 2024-03-21 | 16.75 | $17.00 | 1.0M |
| 2024-03-20 | 16.70 | $15.78 | 938346 |
| 2024-03-19 | 16.68 | $15.32 | 1.2M |
| 2024-03-18 | 16.76 | $15.77 | 1.5M |
| 2024-03-15 | 16.86 | $17.85 | 5.6M |
| 2024-03-14 | 16.83 | $16.84 | 1.0M |
| 2024-03-13 | 16.86 | $17.40 | 1.1M |
| 2024-03-12 | 16.82 | $15.62 | 1.3M |
| 2024-03-11 | 16.94 | $15.41 | 1.2M |
| 2024-03-08 | 17.08 | $15.36 | 918876 |
| 2024-03-07 | 17.20 | $15.90 | 1.5M |
| 2024-03-06 | 17.32 | $15.80 | 3.2M |
| 2024-03-05 | 17.46 | $17.52 | 853588 |
| 2024-03-04 | 17.52 | $17.83 | 905240 |
| 2024-03-01 | 17.55 | $17.81 | 757940 |
| 2024-02-29 | 17.63 | $17.50 | 877719 |
| 2024-02-28 | 17.66 | $18.51 | 734767 |
| 2024-02-27 | 17.62 | $18.85 | 1.2M |
| 2024-02-26 | 17.58 | $16.85 | 586110 |
| 2024-02-23 | 17.57 | $15.98 | 514844 |
| 2024-02-22 | 17.62 | $16.14 | 745344 |
| 2024-02-21 | 17.56 | $15.33 | 1.1M |
| 2024-02-20 | 17.55 | $16.95 | 635188 |
| 2024-02-16 | 17.43 | $17.74 | 907810 |
| 2024-02-15 | 17.24 | $17.35 | 551648 |
| 2024-02-14 | 17.08 | $17.32 | 537955 |
| 2024-02-13 | 16.94 | $16.70 | 912889 |
| 2024-02-12 | 16.82 | $17.87 | 594504 |
| 2024-02-09 | 16.69 | $18.33 | 599827 |
| 2024-02-08 | 16.54 | $17.76 | 556781 |
| 2024-02-07 | 16.49 | $18.26 | 1.2M |
| 2024-02-06 | 16.40 | $18.67 | 983311 |
| 2024-02-05 | 16.26 | $18.60 | 539627 |
| 2024-02-02 | 16.07 | $18.47 | 849408 |
| 2024-02-01 | 15.91 | $19.50 | 1.3M |
| 2024-01-31 | 15.67 | $18.08 | 874559 |
| 2024-01-30 | 15.50 | $17.74 | 880186 |
| 2024-01-29 | 15.34 | $18.04 | 801673 |
| 2024-01-26 | 15.21 | $16.49 | 600678 |
| 2024-01-25 | 15.12 | $17.07 | 1.2M |
| 2024-01-24 | 15.02 | $15.00 | 605250 |
| 2024-01-23 | 14.99 | $14.99 | 560737 |
| 2024-01-22 | 14.97 | $14.59 | 660718 |
| 2024-01-19 | 14.93 | $13.92 | 746078 |
| 2024-01-18 | 14.94 | $14.18 | 651815 |
| 2024-01-17 | 14.93 | $14.44 | 520542 |
| 2024-01-16 | 14.92 | $14.41 | 618128 |
| 2024-01-12 | 14.90 | $15.21 | 690646 |
| 2024-01-11 | 14.87 | $15.31 | 1.3M |
| 2024-01-10 | 14.78 | $16.84 | 969668 |
| 2024-01-09 | 14.53 | $16.37 | 683088 |
| 2024-01-08 | 14.55 | $15.94 | 1.0M |
| 2024-01-05 | 14.51 | $14.71 | 851162 |
| 2024-01-04 | 14.70 | $15.30 | 1.0M |
| 2024-01-03 | 14.88 | $14.78 | 563238 |
| 2024-01-02 | 15.13 | $14.67 | 755306 |
| 2023-12-29 | 15.23 | $14.52 | 1.1M |
| 2023-12-28 | 15.26 | $15.49 | 1.3M |
| 2023-12-27 | 15.12 | $14.58 | 1.1M |
| 2023-12-26 | 14.89 | $15.16 | 1.0M |
| 2023-12-22 | 14.63 | $14.31 | 957091 |
| 2023-12-21 | 14.44 | $14.61 | 562864 |
| 2023-12-20 | 14.21 | $13.75 | 1.6M |
| 2023-12-19 | 14.02 | $14.20 | 1.1M |
| 2023-12-18 | 13.82 | $13.99 | 1.3M |
| 2023-12-15 | 13.64 | $14.17 | 3.1M |
| 2023-12-14 | 13.40 | $14.05 | 2.0M |
| 2023-12-13 | 13.16 | $14.63 | 1.9M |
| 2023-12-12 | 12.88 | $13.57 | 3.0M |
| 2023-12-11 | 12.62 | $11.77 | 7.6M |
| 2023-12-08 | 12.45 | $16.89 | 6.6M |
| 2023-12-07 | 12.04 | $15.03 | 3.8M |
| 2023-12-06 | 11.74 | $18.45 | 1.4M |
| 2023-12-05 | 11.28 | $18.91 | 2.5M |
| 2023-12-04 | 10.80 | $19.80 | 3.9M |
| 2023-12-01 | 10.32 | $16.68 | 2.7M |
| 2023-11-30 | 9.99 | $15.07 | 3.4M |
| 2023-11-29 | 9.75 | $12.75 | 5.4M |
| 2023-11-28 | 9.63 | $9.94 | 261508 |
| 2023-11-27 | 9.68 | $9.97 | 379558 |
| 2023-11-24 | 9.73 | $10.48 | 149976 |
| 2023-11-22 | 9.77 | $10.03 | 324443 |
| 2023-11-21 | 9.80 | $9.94 | 324446 |
| 2023-11-20 | 9.86 | $10.32 | 356629 |
| 2023-11-17 | 9.87 | $10.40 | 771993 |
| 2023-11-16 | 9.89 | $9.33 | 501029 |
| 2023-11-15 | 9.97 | $9.31 | 589787 |
| 2023-11-14 | 10.06 | $8.89 | 564568 |
| 2023-11-13 | 10.19 | $8.37 | 267046 |
| 2023-11-10 | 10.31 | $8.50 | 386095 |
| 2023-11-09 | 10.42 | $8.59 | 430497 |
| 2023-11-08 | 10.52 | $9.08 | 383030 |
| 2023-11-07 | 10.64 | $9.32 | 584307 |
| 2023-11-06 | 10.78 | $9.26 | 562058 |
| 2023-11-03 | 10.94 | $10.09 | 528008 |
| 2023-11-02 | 11.07 | $10.06 | 461707 |
| 2023-11-01 | 11.17 | $10.45 | 423077 |
| 2023-10-31 | 11.26 | $10.22 | 695730 |
| 2023-10-30 | 11.39 | $11.06 | 440337 |
| 2023-10-27 | 11.47 | $10.96 | 275774 |
| 2023-10-26 | 11.61 | $11.16 | 304404 |
| 2023-10-25 | 11.73 | $10.71 | 251275 |
| 2023-10-24 | 11.89 | $11.03 | 319177 |
| 2023-10-23 | 12.04 | $10.54 | 379288 |
| 2023-10-20 | 12.21 | $10.83 | 343988 |
| 2023-10-19 | 12.40 | $10.97 | 343542 |
| 2023-10-18 | 12.55 | $11.19 | 334790 |
| 2023-10-17 | 12.69 | $11.43 | 404788 |
| 2023-10-16 | 12.87 | $10.71 | 310687 |
| 2023-10-13 | 13.08 | $10.64 | 380005 |
| 2023-10-12 | 13.31 | $10.76 | 527514 |
| 2023-10-11 | 13.49 | $11.39 | 334245 |
| 2023-10-10 | 13.66 | $12.12 | 278798 |
| 2023-10-09 | 13.79 | $12.46 | 331307 |
| 2023-10-06 | 13.98 | $12.64 | 508632 |
| 2023-10-05 | 14.16 | $12.16 | 853517 |
| 2023-10-04 | 14.40 | $12.18 | 366978 |
| 2023-10-03 | 14.64 | $12.89 | 360996 |
| 2023-10-02 | 14.83 | $12.71 | 527416 |
| 2023-09-29 | 15.05 | $13.76 | 591597 |
| 2023-09-28 | 15.21 | $13.44 | 397646 |
| 2023-09-27 | 15.36 | $13.89 | 408492 |
| 2023-09-26 | 15.48 | $14.00 | 328850 |
| 2023-09-25 | 15.59 | $14.08 | 836314 |
| 2023-09-22 | 15.70 | $14.62 | 420091 |
| 2023-09-21 | 15.78 | $14.01 | 403774 |
| 2023-09-20 | 15.93 | $13.86 | 433323 |
| 2023-09-19 | 16.08 | $15.00 | 366106 |
| 2023-09-18 | 16.18 | $15.03 | 518719 |
| 2023-09-15 | 16.25 | $15.16 | 2.2M |
| 2023-09-14 | 16.34 | $14.40 | 824651 |
| 2023-09-13 | 16.46 | $14.81 | 375608 |
| 2023-09-12 | 16.67 | $14.71 | 495711 |
| 2023-09-11 | 16.88 | $16.18 | 478439 |
| 2023-09-08 | 17.01 | $16.34 | 370909 |
| 2023-09-07 | 17.12 | $16.86 | 431758 |
| 2023-09-06 | 17.19 | $17.08 | 281811 |
| 2023-09-05 | 17.25 | $16.69 | 439979 |
| 2023-09-01 | 17.33 | $17.13 | 303275 |
| 2023-08-31 | 17.44 | $16.87 | 315773 |
| 2023-08-30 | 17.55 | $16.56 | 338591 |
| 2023-08-29 | 17.68 | $16.23 | 260196 |
| 2023-08-28 | 17.91 | $16.25 | 225310 |
| 2023-08-25 | 18.21 | $16.23 | 288188 |
| 2023-08-24 | 18.46 | $16.25 | 287494 |
| 2023-08-23 | 18.68 | $16.94 | 317349 |
| 2023-08-22 | 18.80 | $16.88 | 217340 |
| 2023-08-21 | 18.94 | $16.91 | 310960 |
| 2023-08-18 | 19.02 | $16.47 | 454307 |
| 2023-08-17 | 19.27 | $16.92 | 340508 |
| 2023-08-16 | 19.49 | $16.92 | 483480 |
| 2023-08-15 | 19.71 | $19.05 | 335486 |
| 2023-08-14 | 19.86 | $18.82 | 353257 |
| 2023-08-11 | 20.05 | $18.75 | 255566 |
| 2023-08-10 | 20.27 | $18.55 | 277243 |
| 2023-08-09 | 20.45 | $18.21 | 584786 |
| 2023-08-08 | 20.61 | $18.47 | 460439 |
| 2023-08-07 | 20.73 | $18.29 | 429287 |
| 2023-08-04 | 20.90 | $19.31 | 323558 |
| 2023-08-03 | 21.03 | $18.98 | 399789 |
| 2023-08-02 | 21.16 | $19.20 | 650927 |
| 2023-08-01 | 21.32 | $20.76 | 567229 |
| 2023-07-31 | 21.36 | $22.25 | 497664 |
| 2023-07-28 | 21.34 | $21.28 | 336129 |
| 2023-07-27 | 21.36 | $20.65 | 635947 |
| 2023-07-26 | 21.47 | $19.31 | 435511 |
| 2023-07-25 | 21.60 | $19.80 | 700840 |
| 2023-07-24 | 21.83 | $18.39 | 2.1M |
| 2023-07-21 | 22.44 | $21.53 | 338162 |
| 2023-07-20 | 22.99 | $21.25 | 306055 |
| 2023-07-19 | 23.69 | $21.38 | 357691 |
| 2023-07-18 | 24.45 | $22.01 | 404157 |
| 2023-07-17 | 25.09 | $22.70 | 416121 |
| 2023-07-14 | 25.80 | $23.02 | 447065 |
| 2023-07-13 | 26.59 | $22.16 | 427927 |
| 2023-07-12 | 27.47 | $21.40 | 420744 |
| 2023-07-11 | 28.41 | $21.00 | 496736 |
| 2023-07-10 | 29.41 | $21.68 | 525391 |
| 2023-07-07 | 30.41 | $21.91 | 469327 |
| 2023-07-06 | 31.31 | $21.55 | 686948 |
| 2023-07-05 | 32.14 | $22.45 | 772972 |
| 2023-07-03 | 32.89 | $21.44 | 453451 |
| 2023-06-30 | 33.61 | $21.95 | 784239 |
| 2023-06-29 | 34.30 | $21.66 | 1.2M |
| 2023-06-28 | 34.91 | $22.81 | 1.5M |
| 2023-06-27 | 35.47 | $21.85 | 2.6M |
| 2023-06-26 | 35.94 | $24.42 | 5.5M |
| 2023-06-23 | 36.30 | $30.67 | 3.8M |
| 2023-06-22 | 36.40 | $32.59 | 1.5M |
| 2023-06-21 | 36.32 | $35.19 | 674018 |
| 2023-06-20 | 36.15 | $36.47 | 854891 |
| 2023-06-16 | 35.91 | $34.95 | 3.9M |
| 2023-06-15 | 35.77 | $36.82 | 995362 |
| 2023-06-14 | 35.57 | $38.90 | 659097 |
| 2023-06-13 | 35.27 | $39.77 | 761759 |
| 2023-06-12 | 34.98 | $40.19 | 641637 |
| 2023-06-09 | 34.67 | $40.90 | 1.1M |
| 2023-06-08 | 34.23 | $41.80 | 1.6M |
| 2023-06-07 | 33.79 | $39.73 | 973492 |
| 2023-06-06 | 33.49 | $38.24 | 1.1M |
| 2023-06-05 | 33.24 | $37.54 | 657266 |
| 2023-06-02 | 32.99 | $35.80 | 464053 |
| 2023-06-01 | 32.80 | $35.66 | 515346 |
| 2023-05-31 | 32.55 | $33.96 | 1.1M |
| 2023-05-30 | 32.31 | $33.86 | 416989 |
| 2023-05-26 | 32.20 | $31.43 | 341116 |
| 2023-05-25 | 32.10 | $31.49 | 543713 |
| 2023-05-24 | 31.95 | $32.74 | 353943 |
| 2023-05-23 | 31.87 | $31.05 | 358836 |
| 2023-05-22 | 31.82 | $31.63 | 458186 |
| 2023-05-19 | 31.74 | $31.70 | 223811 |
| 2023-05-18 | 31.68 | $32.13 | 336550 |
| 2023-05-17 | 31.53 | $32.89 | 330110 |
| 2023-05-16 | 31.27 | $32.89 | 303140 |
| 2023-05-15 | 30.92 | $33.96 | 421141 |
| 2023-05-12 | 30.47 | $33.99 | 389183 |
| 2023-05-11 | 29.97 | $32.10 | 312269 |
| 2023-05-10 | 29.66 | $32.98 | 318808 |
| 2023-05-09 | 29.26 | $33.74 | 552130 |
| 2023-05-08 | 28.94 | $33.35 | 728466 |
| 2023-05-05 | 28.52 | $32.52 | 578851 |
| 2023-05-04 | 28.19 | $32.01 | 541461 |
| 2023-05-03 | 27.89 | $30.67 | 511374 |
| 2023-05-02 | 27.68 | $29.00 | 446201 |
| 2023-05-01 | 27.63 | $31.71 | 671563 |
| 2023-04-28 | 27.60 | $29.47 | 513432 |
| 2023-04-27 | 27.72 | $28.49 | 485591 |
| 2023-04-26 | 27.92 | $31.03 | 505639 |
| 2023-04-25 | 27.90 | $30.19 | 319869 |
| 2023-04-24 | 27.16 | $30.00 | 884199 |
| 2023-04-21 | 26.43 | $30.43 | 732556 |
| 2023-04-20 | 25.70 | $29.28 | 1.1M |
| 2023-04-19 | 24.99 | $27.50 | 1.0M |
| 2023-04-18 | 24.37 | $26.00 | 1.0M |
| 2023-04-17 | 23.83 | $25.00 | 853547 |
| 2023-04-14 | 23.35 | $23.98 | 613277 |
| 2023-04-13 | 22.93 | $25.84 | 814239 |
| 2023-04-12 | 22.41 | $25.02 | 747411 |
| 2023-04-11 | 21.94 | $27.40 | 1.1M |
| 2023-04-10 | 21.27 | $24.86 | 672776 |
| 2023-04-06 | 20.68 | $26.00 | 1.1M |
| 2023-04-05 | 20.11 | $25.91 | 991855 |
| 2023-04-04 | 19.54 | $26.56 | 1.4M |
| 2023-04-03 | 18.89 | $28.00 | 1.8M |
| 2023-03-31 | 18.15 | $31.01 | 1.8M |
| 2023-03-30 | 17.28 | $31.95 | 4.4M |
| 2023-03-29 | 16.34 | $32.35 | 6.1M |
| 2023-03-28 | 15.43 | $30.71 | 18.3M |
| 2023-03-27 | 14.53 | $15.43 | 328713 |
| 2023-03-24 | 14.39 | $15.43 | 259224 |
| 2023-03-23 | 14.20 | $15.80 | 186192 |
| 2023-03-22 | 13.96 | $15.01 | 344855 |
| 2023-03-21 | 13.76 | $15.23 | 153150 |
| 2023-03-20 | 13.54 | $15.16 | 142529 |
| 2023-03-17 | 13.33 | $15.35 | 258913 |
| 2023-03-16 | 13.09 | $15.51 | 106230 |
| 2023-03-15 | 12.84 | $15.48 | 149277 |
| 2023-03-14 | 12.60 | $15.60 | 213720 |
| 2023-03-13 | 12.34 | $14.02 | 120203 |
| 2023-03-10 | 12.15 | $13.00 | 302995 |
| 2023-03-09 | 11.99 | $14.70 | 170703 |
| 2023-03-08 | 11.72 | $14.49 | 87006 |
| 2023-03-07 | 11.46 | $13.58 | 78133 |
| 2023-03-06 | 11.28 | $13.26 | 125435 |
| 2023-03-03 | 11.09 | $13.63 | 151831 |
| 2023-03-02 | 10.88 | $13.00 | 236923 |
| 2023-03-01 | 10.71 | $14.15 | 92151 |
| 2023-02-28 | 10.47 | $12.84 | 157883 |
| 2023-02-27 | 10.32 | $12.59 | 87802 |
| 2023-02-24 | 10.15 | $11.62 | 316800 |
| 2023-02-23 | 10.02 | $11.00 | 97165 |
| 2023-02-22 | 9.90 | $10.99 | 35673 |
| 2023-02-21 | 9.79 | $10.85 | 69828 |
| 2023-02-17 | 9.70 | $11.00 | 48326 |
| 2023-02-16 | 9.65 | $10.49 | 39173 |
| 2023-02-15 | 9.58 | $10.59 | 28113 |
| 2023-02-14 | 9.52 | $10.58 | 133239 |
| 2023-02-13 | 9.40 | $10.50 | 50690 |
| 2023-02-10 | 9.25 | $10.05 | 86640 |
| 2023-02-09 | 9.11 | $9.89 | 49258 |
| 2023-02-08 | 8.97 | $9.39 | 23561 |
| 2023-02-07 | 8.84 | $9.25 | 78780 |
| 2023-02-06 | 8.72 | $9.84 | 30654 |
| 2023-02-03 | 8.58 | $9.53 | 55777 |
| 2023-02-02 | 8.47 | $9.42 | 40946 |
| 2023-02-01 | 8.39 | $9.55 | 18386 |
| 2023-01-31 | 8.33 | $9.52 | 31214 |
| 2023-01-30 | 8.28 | $9.69 | 41563 |
| 2023-01-27 | 8.21 | $9.24 | 51569 |
| 2023-01-26 | 8.12 | $8.95 | 40933 |
| 2023-01-25 | 8.04 | $8.60 | 46394 |
| 2023-01-24 | 8.00 | $8.84 | 35081 |
| 2023-01-23 | 7.97 | $9.17 | 52765 |
| 2023-01-20 | 7.93 | $9.82 | 43265 |
| 2023-01-19 | 7.87 | $9.14 | 67022 |
| 2023-01-18 | 7.81 | $9.39 | 58927 |
| 2023-01-17 | 7.75 | $8.31 | 57566 |
| 2023-01-13 | 7.70 | $7.44 | 167853 |
| 2023-01-12 | 7.70 | $7.22 | 30663 |
| 2023-01-11 | 7.70 | $7.01 | 72791 |
| 2023-01-10 | 7.68 | $6.84 | 93079 |
| 2023-01-09 | 7.65 | $6.80 | 66230 |
| 2023-01-06 | 7.63 | $7.05 | 23167 |
| 2023-01-05 | 7.59 | $7.50 | 37174 |
| 2023-01-04 | 7.56 | $7.66 | 32018 |
| 2023-01-03 | 7.51 | $8.48 | 61118 |
| 2022-12-30 | 7.44 | $8.43 | 308721 |
| 2022-12-29 | 7.37 | $8.39 | 91690 |
| 2022-12-28 | 7.31 | $7.33 | 52438 |
| 2022-12-27 | 7.30 | $7.32 | 58171 |
| 2022-12-23 | 7.29 | $7.77 | 92656 |
| 2022-12-22 | 7.27 | $8.37 | 83104 |
| 2022-12-21 | 7.22 | $8.42 | 52542 |
| 2022-12-20 | 7.17 | $8.61 | 69562 |
| 2022-12-19 | 7.11 | $7.91 | 92623 |
| 2022-12-16 | 7.09 | $8.06 | 104075 |
| 2022-12-15 | 7.05 | $7.47 | 51737 |
| 2022-12-14 | 7.05 | $7.32 | 99037 |
| 2022-12-13 | 7.09 | $7.21 | 120289 |
| 2022-12-12 | 7.13 | $6.63 | 28915 |
| 2022-12-09 | 7.19 | $6.35 | 37322 |
| 2022-12-08 | 7.30 | $6.30 | 30652 |
| 2022-12-07 | 7.43 | $6.36 | 35942 |
| 2022-12-06 | 7.58 | $6.72 | 32458 |
| 2022-12-05 | 7.75 | $6.77 | 70434 |
| 2022-12-02 | 7.97 | $6.96 | 67539 |
| 2022-12-01 | 8.20 | $7.16 | 62548 |
| 2022-11-30 | 8.41 | $7.19 | 99286 |
| 2022-11-29 | 8.62 | $7.02 | 26264 |
| 2022-11-28 | 8.82 | $7.18 | 72970 |
| 2022-11-25 | 8.98 | $7.36 | 12600 |
| 2022-11-23 | 9.09 | $7.36 | 45767 |
| 2022-11-22 | 9.21 | $7.45 | 50178 |
| 2022-11-21 | 9.32 | $7.49 | 83859 |
| 2022-11-18 | 9.40 | $7.36 | 41704 |
| 2022-11-17 | 9.49 | $7.27 | 156405 |
| 2022-11-16 | 9.57 | $7.60 | 111317 |
| 2022-11-15 | 9.64 | $8.06 | 112563 |
| 2022-11-14 | 9.70 | $7.97 | 96458 |
| 2022-11-11 | 9.77 | $7.91 | 157481 |
| 2022-11-10 | 9.83 | $8.43 | 60860 |
| 2022-11-09 | 9.87 | $8.91 | 23017 |
| 2022-11-08 | 9.89 | $9.46 | 57522 |
| 2022-11-07 | 9.89 | $10.07 | 157933 |
| 2022-11-04 | 9.86 | $11.21 | 73606 |
| 2022-11-03 | 9.77 | $11.60 | 77783 |
| 2022-11-02 | 9.71 | $11.31 | 80298 |
| 2022-11-01 | 9.66 | $11.41 | 81197 |
| 2022-10-31 | 9.59 | $11.00 | 52753 |
| 2022-10-28 | 9.55 | $10.28 | 48500 |
| 2022-10-27 | 9.52 | $9.56 | 20781 |
| 2022-10-26 | 9.52 | $9.81 | 24832 |
| 2022-10-25 | 9.53 | $9.60 | 37695 |
| 2022-10-24 | 9.56 | $9.20 | 80980 |
| 2022-10-21 | 9.61 | $9.12 | 62668 |
| 2022-10-20 | 9.68 | $8.82 | 36232 |
| 2022-10-19 | 9.79 | $9.01 | 47213 |
| 2022-10-18 | 9.89 | $9.39 | 44359 |
| 2022-10-17 | 9.99 | $9.30 | 59374 |
| 2022-10-14 | 10.08 | $9.05 | 47046 |
| 2022-10-13 | 10.21 | $9.36 | 44378 |
| 2022-10-12 | 10.36 | $9.20 | 76295 |
| 2022-10-11 | 10.54 | $9.51 | 87139 |
| 2022-10-10 | 10.73 | $9.43 | 20176 |
| 2022-10-07 | 10.92 | $9.47 | 60039 |
| 2022-10-06 | 11.11 | $10.28 | 53818 |
| 2022-10-05 | 11.20 | $10.35 | 43062 |
| 2022-10-04 | 11.29 | $10.13 | 38515 |
| 2022-10-03 | 11.40 | $10.08 | 61708 |
| 2022-09-30 | 11.51 | $9.78 | 526132 |
| 2022-09-29 | 11.62 | $9.51 | 128807 |
| 2022-09-28 | 11.72 | $9.99 | 86826 |
| 2022-09-27 | 11.77 | $10.12 | 87817 |
| 2022-09-26 | 11.85 | $10.26 | 75057 |
| 2022-09-23 | 11.95 | $10.51 | 118227 |
| 2022-09-22 | 12.05 | $11.01 | 29095 |
| 2022-09-21 | 12.11 | $11.16 | 65511 |
| 2022-09-20 | 12.15 | $11.32 | 124098 |
| 2022-09-19 | 12.12 | $11.11 | 60322 |
| 2022-09-16 | 12.09 | $11.63 | 369660 |
| 2022-09-15 | 12.07 | $12.44 | 65180 |
| 2022-09-14 | 11.98 | $12.67 | 127356 |
| 2022-09-13 | 12.02 | $13.30 | 70511 |
| 2022-09-12 | 11.97 | $13.31 | 69767 |
| 2022-09-09 | 11.90 | $13.28 | 174234 |
| 2022-09-08 | 11.81 | $12.02 | 137262 |
| 2022-09-07 | 11.81 | $12.16 | 65165 |
| 2022-09-06 | 11.78 | $12.26 | 198806 |
| 2022-09-02 | 11.76 | $12.31 | 66794 |
| 2022-09-01 | 11.73 | $11.99 | 53563 |
| 2022-08-31 | 11.69 | $11.50 | 92163 |
| 2022-08-30 | 11.66 | $11.06 | 61153 |
| 2022-08-29 | 11.65 | $11.74 | 61440 |
| 2022-08-26 | 11.59 | $12.24 | 78211 |
| 2022-08-25 | 11.51 | $12.51 | 125268 |
| 2022-08-24 | 11.45 | $12.16 | 146115 |
| 2022-08-23 | 11.41 | $11.90 | 45214 |
| 2022-08-22 | 11.37 | $10.73 | 161100 |
| 2022-08-19 | 11.38 | $10.65 | 139321 |
| 2022-08-18 | 11.40 | $11.11 | 123832 |
| 2022-08-17 | 11.44 | $10.60 | 568325 |
| 2022-08-16 | 11.46 | $13.61 | 698306 |
| 2022-08-15 | 11.32 | $12.27 | 154102 |
| 2022-08-12 | 11.25 | $11.94 | 138336 |
| 2022-08-11 | 11.26 | $11.50 | 154628 |
| 2022-08-10 | 11.27 | $11.92 | 251717 |
| 2022-08-09 | 11.24 | $11.67 | 52585 |
| 2022-08-08 | 11.25 | $11.72 | 60066 |
| 2022-08-05 | 11.24 | $11.85 | 133673 |
| 2022-08-04 | 11.24 | $11.04 | 78303 |
| 2022-08-03 | 11.26 | $10.95 | 95287 |
| 2022-08-02 | 11.28 | $10.95 | 92104 |
| 2022-08-01 | 11.30 | $10.50 | 91253 |
| 2022-07-29 | 11.33 | $10.60 | 73781 |
| 2022-07-28 | 11.40 | $11.43 | 64115 |
| 2022-07-27 | 11.40 | $11.26 | 78872 |
| 2022-07-26 | 11.39 | $11.07 | 66757 |
| 2022-07-25 | 11.44 | $11.04 | 61544 |
| 2022-07-22 | 11.49 | $11.07 | 61164 |
| 2022-07-21 | 11.49 | $11.85 | 119716 |
| 2022-07-20 | 11.41 | $11.06 | 126314 |
| 2022-07-19 | 11.30 | $10.73 | 136329 |
| 2022-07-18 | 11.20 | $10.90 | 229592 |
| 2022-07-15 | 11.08 | $12.06 | 295892 |
| 2022-07-14 | 10.92 | $11.79 | 99417 |
| 2022-07-13 | 10.75 | $11.22 | 170137 |
| 2022-07-12 | 10.64 | $11.93 | 120933 |
| 2022-07-11 | 10.46 | $11.55 | 385202 |
| 2022-07-08 | 10.32 | $11.78 | 260873 |
| 2022-07-07 | 10.10 | $11.44 | 73599 |
| 2022-07-06 | 9.87 | $11.44 | 133264 |
| 2022-07-05 | 9.57 | $11.28 | 100280 |
| 2022-07-01 | 9.27 | $11.15 | 134344 |
| 2022-06-30 | 8.96 | $11.98 | 297568 |
| 2022-06-29 | 8.58 | $11.40 | 140415 |
| 2022-06-28 | 8.28 | $11.13 | 143100 |
| 2022-06-27 | 8.02 | $12.03 | 264761 |
| 2022-06-24 | 7.68 | $11.95 | 2.7M |
| 2022-06-23 | 7.34 | $11.14 | 376884 |
| 2022-06-22 | 7.06 | $10.20 | 433646 |
| 2022-06-21 | 6.84 | $8.95 | 208288 |
| 2022-06-17 | 6.72 | $8.75 | 178100 |
| 2022-06-16 | 6.58 | $8.46 | 231218 |
| 2022-06-15 | 6.42 | $8.77 | 111921 |
| 2022-06-14 | 6.24 | $8.54 | 119286 |
| 2022-06-13 | 6.01 | $8.91 | 314315 |
| 2022-06-10 | 5.76 | $8.43 | 178820 |
| 2022-06-09 | 5.54 | $8.58 | 255328 |
| 2022-06-08 | 5.32 | $7.41 | 206635 |
| 2022-06-07 | 5.18 | $6.97 | 297576 |
| 2022-06-06 | 5.03 | $5.38 | 102629 |
| 2022-06-03 | 4.96 | $5.34 | 116398 |
| 2022-06-02 | 4.88 | $4.79 | 79667 |
| 2022-06-01 | 4.83 | $4.45 | 194415 |
| 2022-05-31 | 4.79 | $5.49 | 84455 |
| 2022-05-27 | 4.66 | $5.81 | 100382 |
| 2022-05-26 | 4.52 | $5.20 | 59007 |
| 2022-05-25 | 4.42 | $5.19 | 89850 |
| 2022-05-24 | 4.32 | $5.62 | 83420 |
| 2022-05-23 | 4.19 | $5.73 | 227470 |
| 2022-05-20 | 4.07 | $6.54 | 197529 |
| 2022-05-19 | 3.90 | $6.03 | 322523 |
| 2022-05-18 | 3.78 | $5.19 | 245437 |
| 2022-05-17 | 3.73 | $5.22 | 1.3M |
| 2022-05-16 | 3.67 | $3.88 | 185448 |
| 2022-05-13 | 3.69 | $3.86 | 400879 |
| 2022-05-12 | 3.72 | $4.19 | 285716 |
| 2022-05-11 | 3.74 | $4.10 | 386318 |
| 2022-05-10 | 3.77 | $4.54 | 288337 |
| 2022-05-09 | 3.77 | $3.97 | 226031 |
| 2022-05-06 | 3.80 | $4.01 | 101510 |
| 2022-05-05 | 3.83 | $3.72 | 80054 |
| 2022-05-04 | 3.87 | $3.89 | 141050 |
| 2022-05-03 | 3.91 | $3.54 | 212529 |
| 2022-05-02 | 3.96 | $3.00 | 289382 |
| 2022-04-29 | 4.04 | $3.00 | 112247 |
| 2022-04-28 | 4.11 | $3.27 | 98178 |
| 2022-04-27 | 4.16 | $3.07 | 82442 |
| 2022-04-26 | 4.23 | $3.07 | 154928 |
| 2022-04-25 | 4.30 | $3.26 | 72762 |
| 2022-04-22 | 4.37 | $3.22 | 99388 |
| 2022-04-21 | 4.44 | $3.66 | 55904 |
| 2022-04-20 | 4.50 | $4.08 | 66518 |
| 2022-04-19 | 4.56 | $4.16 | 83110 |
| 2022-04-18 | 4.62 | $4.19 | 161888 |
| 2022-04-14 | 4.70 | $4.55 | 82972 |
| 2022-04-13 | 4.74 | $4.59 | 42958 |
| 2022-04-12 | 4.79 | $4.60 | 86877 |
| 2022-04-11 | 4.85 | $4.56 | 68427 |
| 2022-04-08 | 4.94 | $4.58 | 94055 |
| 2022-04-07 | 5.04 | $4.57 | 108833 |
| 2022-04-06 | 5.15 | $4.55 | 80077 |
| 2022-04-05 | 5.26 | $4.59 | 46911 |
| 2022-04-04 | 5.36 | $4.72 | 112945 |
| 2022-04-01 | 5.45 | $4.41 | 146794 |
| 2022-03-31 | 5.54 | $4.46 | 85875 |
| 2022-03-30 | 5.62 | $4.39 | 72870 |
| 2022-03-29 | 5.70 | $4.46 | 74831 |
| 2022-03-28 | 5.77 | $4.46 | 80944 |
| 2022-03-25 | 5.87 | $4.54 | 53583 |
| 2022-03-24 | 5.98 | $4.75 | 52064 |
| 2022-03-23 | 6.07 | $4.88 | 101444 |
| 2022-03-22 | 6.13 | $5.12 | 69248 |
| 2022-03-21 | 6.17 | $5.52 | 55823 |
| 2022-03-18 | 6.21 | $5.62 | 148013 |
| 2022-03-17 | 6.26 | $5.41 | 61116 |
| 2022-03-16 | 6.30 | $5.54 | 80308 |
| 2022-03-15 | 6.34 | $5.84 | 82453 |
| 2022-03-14 | 6.35 | $6.44 | 131966 |
| 2022-03-11 | 6.33 | $6.56 | 96396 |
| 2022-03-10 | 6.34 | $6.71 | 131285 |
| 2022-03-09 | 6.34 | $6.83 | 58552 |
| 2022-03-08 | 6.31 | $6.58 | 89962 |
| 2022-03-07 | 6.31 | $6.40 | 72416 |
| 2022-03-04 | 6.32 | $6.35 | 112050 |
| 2022-03-03 | 6.32 | $5.90 | 132117 |
| 2022-03-02 | 6.34 | $6.00 | 46435 |
| 2022-03-01 | 6.37 | $5.93 | 80674 |
| 2022-02-28 | 6.43 | $6.41 | 120398 |
| 2022-02-25 | 6.45 | $6.88 | 219380 |
| 2022-02-24 | 6.44 | $6.43 | 69850 |
| 2022-02-23 | 6.45 | $6.04 | 69409 |
| 2022-02-22 | 6.52 | $6.07 | 131782 |
| 2022-02-18 | 6.57 | $6.23 | 153998 |
| 2022-02-17 | 6.62 | $6.60 | 206775 |
| 2022-02-16 | 6.65 | $6.20 | 139519 |
| 2022-02-15 | 6.71 | $6.31 | 137095 |
| 2022-02-14 | 6.76 | $6.03 | 38998 |
| 2022-02-11 | 6.91 | $6.21 | 53545 |
| 2022-02-10 | 7.02 | $6.65 | 194125 |
| 2022-02-09 | 7.09 | $6.69 | 87194 |
| 2022-02-08 | 7.14 | $6.27 | 123908 |
| 2022-02-07 | 7.20 | $6.61 | 47179 |
| 2022-02-04 | 7.26 | $6.52 | 67597 |
| 2022-02-03 | 7.33 | $6.34 | 73820 |
| 2022-02-02 | 7.38 | $6.43 | 146990 |
| 2022-02-01 | 7.51 | $6.56 | 289725 |
| 2022-01-31 | 7.60 | $7.16 | 61141 |
| 2022-01-28 | 7.62 | $6.85 | 68366 |
| 2022-01-27 | 7.65 | $6.63 | 200078 |
| 2022-01-26 | 7.71 | $6.66 | 100124 |
| 2022-01-25 | 7.76 | $7.28 | 207091 |
| 2022-01-24 | 7.78 | $7.20 | 748428 |
| 2022-01-21 | 7.81 | $7.10 | 260811 |
| 2022-01-20 | 7.84 | $7.37 | 151611 |
| 2022-01-19 | 7.86 | $7.31 | 165938 |
| 2022-01-18 | 7.91 | $7.38 | 231148 |
| 2022-01-14 | 7.90 | $9.03 | 209089 |
| 2022-01-13 | 7.83 | $8.28 | 108038 |
| 2022-01-12 | 7.83 | $8.09 | 232944 |
| 2022-01-11 | 7.83 | $7.68 | 46066 |
| 2022-01-10 | 7.89 | $7.51 | 162798 |
| 2022-01-07 | 7.98 | $7.77 | 154529 |
| 2022-01-06 | 8.05 | $7.89 | 364685 |
| 2022-01-05 | 8.17 | $7.47 | 191253 |
| 2022-01-04 | 8.33 | $8.88 | 234825 |
| 2022-01-03 | 8.39 | $8.48 | 243049 |
| 2021-12-31 | 8.46 | $7.45 | 103698 |
| 2021-12-30 | 8.62 | $7.51 | 455952 |
| 2021-12-29 | 8.83 | $7.82 | 51306 |
| 2021-12-28 | 9.05 | $7.72 | 44692 |
| 2021-12-27 | 9.26 | $7.71 | 38948 |
| 2021-12-23 | 9.48 | $7.81 | 55598 |
| 2021-12-22 | 9.68 | $7.60 | 76711 |
| 2021-12-21 | 9.85 | $7.85 | 102763 |
| 2021-12-20 | 10.03 | $8.26 | 253254 |
| 2021-12-17 | 10.15 | $7.22 | 1.6M |
| 2021-12-16 | 10.35 | $7.64 | 227609 |
| 2021-12-15 | 10.56 | $8.29 | 202293 |
| 2021-12-14 | 10.73 | $8.05 | 142959 |
| 2021-12-13 | 10.91 | $8.90 | 64975 |
| 2021-12-10 | 11.06 | $9.24 | 120755 |
| 2021-12-09 | 11.18 | $9.27 | 121681 |
| 2021-12-08 | 11.30 | $10.14 | 139103 |
| 2021-12-07 | 11.35 | $10.71 | 109600 |
| 2021-12-06 | 11.36 | $10.20 | 135453 |
| 2021-12-03 | 11.40 | $9.80 | 87025 |
| 2021-12-02 | 11.48 | $10.74 | 82907 |
| 2021-12-01 | 11.52 | $11.73 | 101696 |
| 2021-11-30 | 11.46 | $12.07 | 110583 |
| 2021-11-29 | 11.42 | $12.02 | 130374 |
| 2021-11-26 | 11.35 | $11.98 | 59972 |
| 2021-11-24 | 11.29 | $11.90 | 114029 |
| 2021-11-23 | 11.26 | $10.93 | 135682 |
| 2021-11-22 | 11.25 | $11.46 | 298606 |
| 2021-11-19 | 11.26 | $10.78 | 129806 |
| 2021-11-18 | 11.28 | $11.25 | 177882 |
| 2021-11-17 | 11.27 | $11.68 | 132483 |
| 2021-11-16 | 11.25 | $11.73 | 120772 |
| 2021-11-15 | 11.25 | $11.68 | 135544 |
| 2021-11-12 | 11.24 | $11.85 | 144989 |
| 2021-11-11 | 11.23 | $11.75 | 190374 |
| 2021-11-10 | 11.21 | $11.60 | 188042 |
| 2021-11-09 | 11.19 | $11.15 | 844031 |
| 2021-11-08 | 11.24 | $10.85 | 252678 |
| 2021-11-05 | 11.30 | $10.97 | 277224 |
| 2021-11-04 | 11.36 | $11.45 | 120662 |
| 2021-11-03 | 11.40 | $11.50 | 135070 |
| 2021-11-02 | 11.46 | $10.64 | 49220 |
| 2021-11-01 | 11.56 | $11.20 | 201590 |
| 2021-10-29 | 11.64 | $10.74 | 43196 |
| 2021-10-28 | 11.69 | $10.75 | 84501 |
| 2021-10-27 | 11.75 | $11.22 | 82240 |
| 2021-10-26 | 11.74 | $10.79 | 368355 |
| 2021-10-25 | 11.74 | $11.71 | 51146 |
| 2021-10-22 | 11.69 | $10.99 | 92024 |
| 2021-10-21 | 11.67 | $11.10 | 88394 |
| 2021-10-20 | 11.63 | $11.25 | 340649 |
| 2021-10-19 | 11.58 | $11.74 | 37133 |
| 2021-10-18 | 11.50 | $11.50 | 32729 |
| 2021-10-15 | 11.44 | $11.63 | 43613 |
| 2021-10-14 | 11.41 | $11.43 | 27701 |
| 2021-10-13 | 11.46 | $11.19 | 120659 |
| 2021-10-12 | 11.43 | $12.07 | 33199 |
| 2021-10-11 | 11.42 | $12.08 | 14175 |
| 2021-10-08 | 11.38 | $12.21 | 14444 |
| 2021-10-07 | 11.34 | $12.35 | 13041 |
| 2021-10-06 | 11.34 | $12.62 | 61402 |
| 2021-10-05 | 11.35 | $12.65 | 61029 |
| 2021-10-04 | 11.39 | $12.72 | 79660 |
| 2021-10-01 | 11.43 | $11.82 | 205136 |
| 2021-09-30 | 11.55 | $11.97 | 218416 |
| 2021-09-29 | 11.68 | $10.91 | 55117 |
| 2021-09-28 | 11.83 | $10.90 | 96929 |
| 2021-09-27 | 11.97 | $10.73 | 136713 |
| 2021-09-24 | 12.11 | $10.50 | 44397 |
| 2021-09-23 | 12.24 | $10.33 | 47129 |
| 2021-09-22 | 12.32 | $10.34 | 57304 |
| 2021-09-21 | 12.42 | $10.00 | 224718 |
| 2021-09-20 | 12.57 | $10.35 | 74918 |
| 2021-09-17 | 12.62 | $10.98 | 153435 |
| 2021-09-16 | 12.60 | $12.47 | 337329 |
| 2021-09-15 | 12.51 | $10.63 | 29236 |
| 2021-09-14 | 12.52 | $11.79 | 20097 |
| 2021-09-13 | 12.45 | $11.38 | 17009 |
| 2021-09-10 | 12.42 | $11.40 | 32908 |
| 2021-09-09 | 12.43 | $12.26 | 20022 |
| 2021-09-08 | 12.42 | $12.82 | 30004 |
| 2021-09-07 | 12.37 | $13.42 | 17703 |
| 2021-09-03 | 12.33 | $13.63 | 27889 |
| 2021-09-02 | 12.28 | $14.10 | 33693 |
| 2021-09-01 | 12.22 | $14.58 | 66256 |
| 2021-08-31 | 12.14 | $13.95 | 22199 |
| 2021-08-30 | 12.12 | $13.76 | 43756 |
| 2021-08-27 | 12.10 | $13.59 | 48444 |
| 2021-08-26 | 12.08 | $12.99 | 41665 |
| 2021-08-25 | 12.11 | $12.04 | 25650 |
| 2021-08-24 | 12.17 | $12.20 | 152625 |
| 2021-08-23 | 12.22 | $13.15 | 192919 |
| 2021-08-20 | 12.19 | $11.17 | 115914 |
| 2021-08-19 | 12.30 | $10.57 | 78256 |
| 2021-08-18 | 12.44 | $10.70 | 64764 |
| 2021-08-17 | 12.57 | $10.88 | 113200 |
| 2021-08-16 | 12.71 | $10.50 | 59603 |
| 2021-08-13 | 12.86 | $10.61 | 45105 |
| 2021-08-12 | 13.02 | $11.73 | 38439 |
| 2021-08-11 | 13.14 | $11.98 | 16551 |
| 2021-08-10 | 13.24 | $11.80 | 65553 |
| 2021-08-09 | 13.43 | $12.65 | 29017 |
| 2021-08-06 | 13.60 | $12.74 | 38304 |
| 2021-08-05 | 13.74 | $12.81 | 36130 |
| 2021-08-04 | 13.88 | $13.03 | 55724 |
| 2021-08-03 | 13.99 | $13.45 | 38904 |
| 2021-08-02 | 14.10 | $13.46 | 16300 |
| 2021-07-30 | 14.18 | $13.19 | 32833 |
| 2021-07-29 | 14.29 | $13.50 | 753303 |
| 2021-07-28 | 14.40 | $13.22 | 90680 |
| 2021-07-27 | 14.49 | $13.25 | 239060 |
| 2021-07-26 | 14.58 | $12.60 | 24256 |
| 2021-07-23 | 14.64 | $13.24 | 21186 |
| 2021-07-22 | 14.75 | $13.44 | 26959 |
| 2021-07-21 | 14.91 | $13.38 | 182143 |
| 2021-07-20 | 15.13 | $13.64 | 281755 |
| 2021-07-19 | 15.40 | $13.53 | 89698 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.31
2026-07-17
Close Price
$1.28
Vol: 523945
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.15
Average
9.09
Maximum
36.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.31 | $1.28 | 523945 |
| 2026-07-16 | 1.31 | $1.26 | 552942 |
| 2026-07-15 | 1.32 | $1.29 | 577350 |
| 2026-07-14 | 1.32 | $1.29 | 722115 |
| 2026-07-13 | 1.32 | $1.33 | 1.0M |
| 2026-07-10 | 1.32 | $1.32 | 1.4M |
| 2026-07-09 | 1.32 | $1.31 | 757100 |
| 2026-07-08 | 1.32 | $1.30 | 1.7M |
| 2026-07-07 | 1.32 | $1.40 | 555272 |
| 2026-07-06 | 1.32 | $1.38 | 845078 |
| 2026-07-02 | 1.31 | $1.41 | 1.7M |
| 2026-07-01 | 1.30 | $1.36 | 1.4M |
| 2026-06-30 | 1.29 | $1.47 | 1.5M |
| 2026-06-29 | 1.27 | $1.39 | 1.2M |
| 2026-06-26 | 1.26 | $1.32 | 1.3M |
| 2026-06-25 | 1.26 | $1.23 | 1.1M |
| 2026-06-24 | 1.26 | $1.25 | 607500 |
| 2026-06-23 | 1.26 | $1.23 | 460222 |
| 2026-06-22 | 1.26 | $1.23 | 1.1M |
| 2026-06-18 | 1.27 | $1.18 | 744100 |
| 2026-06-17 | 1.27 | $1.20 | 707916 |
| 2026-06-16 | 1.28 | $1.16 | 805367 |
| 2026-06-15 | 1.30 | $1.20 | 811581 |
| 2026-06-12 | 1.31 | $1.17 | 609702 |
| 2026-06-11 | 1.32 | $1.19 | 775300 |
| 2026-06-10 | 1.33 | $1.15 | 732500 |
| 2026-06-09 | 1.35 | $1.14 | 1.0M |
| 2026-06-08 | 1.38 | $1.15 | 2.3M |
| 2026-06-05 | 1.40 | $1.27 | 1.4M |
| 2026-06-04 | 1.41 | $1.37 | 1.5M |
| 2026-06-03 | 1.42 | $1.30 | 1.3M |
| 2026-06-02 | 1.43 | $1.37 | 883676 |
| 2026-06-01 | 1.44 | $1.39 | 1.1M |
| 2026-05-29 | 1.44 | $1.38 | 516677 |
| 2026-05-28 | 1.45 | $1.38 | 696835 |
| 2026-05-27 | 1.45 | $1.36 | 759748 |
| 2026-05-26 | 1.46 | $1.41 | 1.4M |
| 2026-05-22 | 1.47 | $1.42 | 911026 |
| 2026-05-21 | 1.48 | $1.37 | 777920 |
| 2026-05-20 | 1.49 | $1.33 | 1.1M |
| 2026-05-19 | 1.50 | $1.22 | 1.1M |
| 2026-05-18 | 1.53 | $1.25 | 1.8M |
| 2026-05-15 | 1.56 | $1.35 | 1.9M |
| 2026-05-14 | 1.58 | $1.43 | 1.2M |
| 2026-05-13 | 1.60 | $1.48 | 917400 |
| 2026-05-12 | 1.61 | $1.58 | 585153 |
| 2026-05-11 | 1.62 | $1.57 | 1.6M |
| 2026-05-08 | 1.62 | $1.54 | 1.1M |
| 2026-05-07 | 1.63 | $1.63 | 989523 |
| 2026-05-06 | 1.63 | $1.60 | 1.8M |
| 2026-05-05 | 1.63 | $1.52 | 1.1M |
| 2026-05-04 | 1.65 | $1.48 | 2.6M |
| 2026-05-01 | 1.66 | $1.37 | 1.3M |
| 2026-04-30 | 1.69 | $1.36 | 2.0M |
| 2026-04-29 | 1.73 | $1.46 | 1.5M |
| 2026-04-28 | 1.76 | $1.53 | 2.2M |
| 2026-04-27 | 1.78 | $1.73 | 2.5M |
| 2026-04-24 | 1.79 | $1.89 | 1.2M |
| 2026-04-23 | 1.78 | $1.87 | 1.2M |
| 2026-04-22 | 1.77 | $1.85 | 1.6M |
| 2026-04-21 | 1.76 | $1.91 | 1.5M |
| 2026-04-20 | 1.74 | $2.05 | 1.7M |
| 2026-04-17 | 1.71 | $2.21 | 3.4M |
| 2026-04-16 | 1.66 | $1.93 | 1.1M |
| 2026-04-15 | 1.63 | $1.97 | 1.2M |
| 2026-04-14 | 1.59 | $1.95 | 1.5M |
| 2026-04-13 | 1.55 | $1.88 | 1.3M |
| 2026-04-10 | 1.52 | $1.87 | 1.1M |
| 2026-04-09 | 1.48 | $1.85 | 2.2M |
| 2026-04-08 | 1.44 | $1.76 | 4.3M |
| 2026-04-07 | 1.41 | $1.90 | 5.7M |
| 2026-04-06 | 1.36 | $1.51 | 1.4M |
| 2026-04-02 | 1.34 | $1.54 | 1.2M |
| 2026-04-01 | 1.32 | $1.49 | 1.3M |
| 2026-03-31 | 1.30 | $1.53 | 3.9M |
| 2026-03-30 | 1.28 | $1.32 | 864740 |
| 2026-03-27 | 1.27 | $1.32 | 1.9M |
| 2026-03-26 | 1.27 | $1.37 | 2.9M |
| 2026-03-25 | 1.26 | $1.22 | 1.9M |
| 2026-03-24 | 1.26 | $1.13 | 1.0M |
| 2026-03-23 | 1.28 | $1.12 | 1.1M |
| 2026-03-20 | 1.29 | $1.14 | 984900 |
| 2026-03-19 | 1.31 | $1.09 | 1.5M |
| 2026-03-18 | 1.33 | $1.17 | 1.3M |
| 2026-03-17 | 1.35 | $1.22 | 1.4M |
| 2026-03-16 | 1.36 | $1.25 | 1.7M |
| 2026-03-13 | 1.37 | $1.36 | 610700 |
| 2026-03-12 | 1.37 | $1.41 | 751600 |
| 2026-03-11 | 1.37 | $1.50 | 558391 |
| 2026-03-10 | 1.36 | $1.47 | 1.7M |
| 2026-03-09 | 1.35 | $1.42 | 1.4M |
| 2026-03-06 | 1.34 | $1.39 | 527900 |
| 2026-03-05 | 1.33 | $1.37 | 578505 |
| 2026-03-04 | 1.33 | $1.39 | 759602 |
| 2026-03-03 | 1.32 | $1.33 | 1.2M |
| 2026-03-02 | 1.32 | $1.37 | 878300 |
| 2026-02-27 | 1.31 | $1.37 | 1.2M |
| 2026-02-26 | 1.31 | $1.45 | 873119 |
| 2026-02-25 | 1.29 | $1.41 | 1.3M |
| 2026-02-24 | 1.28 | $1.31 | 1.2M |
| 2026-02-23 | 1.28 | $1.28 | 495100 |
| 2026-02-20 | 1.28 | $1.32 | 758838 |
| 2026-02-19 | 1.27 | $1.32 | 660188 |
| 2026-02-18 | 1.27 | $1.28 | 708273 |
| 2026-02-17 | 1.27 | $1.33 | 774839 |
| 2026-02-13 | 1.26 | $1.25 | 326956 |
| 2026-02-12 | 1.26 | $1.25 | 817539 |
| 2026-02-11 | 1.26 | $1.31 | 656900 |
| 2026-02-10 | 1.26 | $1.35 | 1.1M |
| 2026-02-09 | 1.25 | $1.30 | 1.0M |
| 2026-02-06 | 1.25 | $1.22 | 1.2M |
| 2026-02-05 | 1.25 | $1.14 | 2.8M |
| 2026-02-04 | 1.26 | $1.09 | 1.0M |
| 2026-02-03 | 1.28 | $1.11 | 845857 |
| 2026-02-02 | 1.29 | $1.10 | 1.4M |
| 2026-01-30 | 1.32 | $1.12 | 1.2M |
| 2026-01-29 | 1.34 | $1.18 | 1.6M |
| 2026-01-28 | 1.35 | $1.26 | 697427 |
| 2026-01-27 | 1.36 | $1.30 | 878800 |
| 2026-01-26 | 1.37 | $1.27 | 1.1M |
| 2026-01-23 | 1.38 | $1.34 | 1.1M |
| 2026-01-22 | 1.38 | $1.43 | 738440 |
| 2026-01-21 | 1.38 | $1.41 | 911000 |
| 2026-01-20 | 1.37 | $1.38 | 1.1M |
| 2026-01-16 | 1.37 | $1.41 | 1.6M |
| 2026-01-15 | 1.37 | $1.40 | 2.5M |
| 2026-01-14 | 1.37 | $1.62 | 2.4M |
| 2026-01-13 | 1.34 | $1.52 | 2.0M |
| 2026-01-12 | 1.32 | $1.46 | 2.8M |
| 2026-01-09 | 1.31 | $1.42 | 1.5M |
| 2026-01-08 | 1.30 | $1.34 | 789029 |
| 2026-01-07 | 1.29 | $1.33 | 900926 |
| 2026-01-06 | 1.29 | $1.26 | 599200 |
| 2026-01-05 | 1.29 | $1.28 | 883700 |
| 2026-01-02 | 1.29 | $1.34 | 675300 |
| 2025-12-31 | 1.29 | $1.24 | 869400 |
| 2025-12-30 | 1.29 | $1.22 | 703532 |
| 2025-12-29 | 1.30 | $1.21 | 917300 |
| 2025-12-26 | 1.31 | $1.32 | 532936 |
| 2025-12-24 | 1.30 | $1.29 | 492924 |
| 2025-12-23 | 1.31 | $1.27 | 894619 |
| 2025-12-22 | 1.31 | $1.33 | 1.1M |
| 2025-12-19 | 1.31 | $1.40 | 1.5M |
| 2025-12-18 | 1.30 | $1.35 | 770200 |
| 2025-12-17 | 1.29 | $1.35 | 974477 |
| 2025-12-16 | 1.29 | $1.37 | 1.1M |
| 2025-12-15 | 1.28 | $1.34 | 1.7M |
| 2025-12-12 | 1.27 | $1.41 | 1.2M |
| 2025-12-11 | 1.26 | $1.52 | 2.2M |
| 2025-12-10 | 1.23 | $1.54 | 3.2M |
| 2025-12-09 | 1.20 | $1.34 | 1.4M |
| 2025-12-08 | 1.18 | $1.35 | 2.0M |
| 2025-12-05 | 1.16 | $1.22 | 5.0M |
| 2025-12-04 | 1.16 | $1.19 | 1.7M |
| 2025-12-03 | 1.15 | $1.05 | 1.6M |
| 2025-12-02 | 1.17 | $0.96 | 1.7M |
| 2025-12-01 | 1.19 | $1.01 | 867100 |
| 2025-11-28 | 1.21 | $1.09 | 691600 |
| 2025-11-26 | 1.22 | $1.07 | 1.0M |
| 2025-11-25 | 1.23 | $1.03 | 1.1M |
| 2025-11-24 | 1.26 | $1.01 | 1.1M |
| 2025-11-21 | 1.28 | $0.98 | 2.5M |
| 2025-11-20 | 1.31 | $1.00 | 1.6M |
| 2025-11-19 | 1.35 | $1.10 | 1.4M |
| 2025-11-18 | 1.37 | $1.18 | 1.0M |
| 2025-11-17 | 1.39 | $1.16 | 2.0M |
| 2025-11-14 | 1.42 | $1.28 | 698707 |
| 2025-11-13 | 1.43 | $1.29 | 1.6M |
| 2025-11-12 | 1.45 | $1.37 | 496659 |
| 2025-11-11 | 1.45 | $1.40 | 1.0M |
| 2025-11-10 | 1.46 | $1.37 | 904432 |
| 2025-11-07 | 1.47 | $1.37 | 1.2M |
| 2025-11-06 | 1.48 | $1.30 | 553908 |
| 2025-11-05 | 1.50 | $1.34 | 909500 |
| 2025-11-04 | 1.51 | $1.26 | 1.2M |
| 2025-11-03 | 1.54 | $1.32 | 1.3M |
| 2025-10-31 | 1.56 | $1.36 | 818239 |
| 2025-10-30 | 1.59 | $1.33 | 1.2M |
| 2025-10-29 | 1.61 | $1.37 | 1.2M |
| 2025-10-28 | 1.64 | $1.38 | 1.5M |
| 2025-10-27 | 1.67 | $1.42 | 3.1M |
| 2025-10-24 | 1.69 | $1.46 | 1.7M |
| 2025-10-23 | 1.72 | $1.38 | 4.4M |
| 2025-10-22 | 1.75 | $1.44 | 3.0M |
| 2025-10-21 | 1.78 | $1.59 | 893202 |
| 2025-10-20 | 1.80 | $1.60 | 1.2M |
| 2025-10-17 | 1.83 | $1.51 | 2.9M |
| 2025-10-16 | 1.86 | $1.59 | 1.3M |
| 2025-10-15 | 1.89 | $1.65 | 1.3M |
| 2025-10-14 | 1.91 | $1.67 | 1.6M |
| 2025-10-13 | 1.94 | $1.65 | 2.0M |
| 2025-10-10 | 1.97 | $1.68 | 3.3M |
| 2025-10-09 | 2.00 | $1.79 | 3.4M |
| 2025-10-08 | 2.02 | $1.68 | 7.0M |
| 2025-10-07 | 2.06 | $1.85 | 21.5M |
| 2025-10-06 | 2.08 | $2.67 | 14.4M |
| 2025-10-03 | 2.02 | $2.15 | 404200 |
| 2025-10-02 | 2.00 | $2.13 | 417052 |
| 2025-10-01 | 1.99 | $2.09 | 620800 |
| 2025-09-30 | 1.98 | $2.02 | 443356 |
| 2025-09-29 | 1.97 | $2.06 | 423400 |
| 2025-09-26 | 1.97 | $2.10 | 670137 |
| 2025-09-25 | 1.95 | $2.05 | 722807 |
| 2025-09-24 | 1.94 | $2.06 | 607400 |
| 2025-09-23 | 1.93 | $1.99 | 895614 |
| 2025-09-22 | 1.92 | $2.03 | 673300 |
| 2025-09-19 | 1.91 | $1.95 | 1.4M |
| 2025-09-18 | 1.91 | $2.08 | 681586 |
| 2025-09-17 | 1.89 | $1.96 | 667684 |
| 2025-09-16 | 1.88 | $2.02 | 1.4M |
| 2025-09-15 | 1.87 | $1.96 | 489600 |
| 2025-09-12 | 1.86 | $1.93 | 527601 |
| 2025-09-11 | 1.85 | $1.98 | 762075 |
| 2025-09-10 | 1.83 | $1.84 | 271714 |
| 2025-09-09 | 1.83 | $1.86 | 417736 |
| 2025-09-08 | 1.83 | $1.81 | 637047 |
| 2025-09-05 | 1.83 | $1.92 | 492643 |
| 2025-09-04 | 1.82 | $1.83 | 664600 |
| 2025-09-03 | 1.82 | $1.92 | 485518 |
| 2025-09-02 | 1.81 | $2.03 | 871668 |
| 2025-08-29 | 1.79 | $1.95 | 590712 |
| 2025-08-28 | 1.77 | $1.92 | 1.6M |
| 2025-08-27 | 1.76 | $1.86 | 343715 |
| 2025-08-26 | 1.75 | $1.83 | 291400 |
| 2025-08-25 | 1.74 | $1.81 | 794948 |
| 2025-08-22 | 1.73 | $1.83 | 344500 |
| 2025-08-21 | 1.72 | $1.80 | 222500 |
| 2025-08-20 | 1.71 | $1.78 | 731436 |
| 2025-08-19 | 1.70 | $1.72 | 337218 |
| 2025-08-18 | 1.70 | $1.74 | 461300 |
| 2025-08-15 | 1.70 | $1.73 | 356703 |
| 2025-08-14 | 1.69 | $1.69 | 219453 |
| 2025-08-13 | 1.69 | $1.72 | 744642 |
| 2025-08-12 | 1.69 | $1.65 | 454734 |
| 2025-08-11 | 1.69 | $1.53 | 641433 |
| 2025-08-08 | 1.71 | $1.54 | 1.1M |
| 2025-08-07 | 1.73 | $1.63 | 1.4M |
| 2025-08-06 | 1.74 | $1.59 | 1.1M |
| 2025-08-05 | 1.75 | $1.58 | 732703 |
| 2025-08-04 | 1.77 | $1.61 | 596938 |
| 2025-08-01 | 1.79 | $1.57 | 1.1M |
| 2025-07-31 | 1.81 | $1.66 | 989369 |
| 2025-07-30 | 1.83 | $1.66 | 539468 |
| 2025-07-29 | 1.85 | $1.65 | 890074 |
| 2025-07-28 | 1.87 | $1.80 | 800746 |
| 2025-07-25 | 1.87 | $1.83 | 1.0M |
| 2025-07-24 | 1.88 | $1.81 | 658773 |
| 2025-07-23 | 1.89 | $1.85 | 1.0M |
| 2025-07-22 | 1.89 | $1.82 | 559500 |
| 2025-07-21 | 1.90 | $1.83 | 606049 |
| 2025-07-18 | 1.90 | $1.85 | 401700 |
| 2025-07-17 | 1.91 | $1.88 | 631569 |
| 2025-07-16 | 1.91 | $1.91 | 703531 |
| 2025-07-15 | 1.91 | $1.78 | 1.0M |
| 2025-07-14 | 1.93 | $1.94 | 747923 |
| 2025-07-11 | 1.93 | $2.00 | 729700 |
| 2025-07-10 | 1.92 | $1.93 | 1.0M |
| 2025-07-09 | 1.92 | $1.95 | 2.4M |
| 2025-07-08 | 1.91 | $1.86 | 1.7M |
| 2025-07-07 | 1.92 | $1.69 | 1.5M |
| 2025-07-03 | 1.94 | $1.66 | 1.3M |
| 2025-07-02 | 1.97 | $1.65 | 1.6M |
| 2025-07-01 | 2.01 | $1.72 | 2.2M |
| 2025-06-30 | 2.04 | $1.80 | 1.3M |
| 2025-06-27 | 2.06 | $1.81 | 4.5M |
| 2025-06-26 | 2.09 | $1.99 | 1.6M |
| 2025-06-25 | 2.10 | $1.94 | 1.7M |
| 2025-06-24 | 2.12 | $1.88 | 1.7M |
| 2025-06-23 | 2.14 | $1.69 | 1.9M |
| 2025-06-20 | 2.19 | $1.81 | 2.5M |
| 2025-06-18 | 2.23 | $1.91 | 11.7M |
| 2025-06-17 | 2.26 | $2.90 | 2.4M |
| 2025-06-16 | 2.20 | $2.63 | 1.6M |
| 2025-06-13 | 2.15 | $2.36 | 921500 |
| 2025-06-12 | 2.13 | $2.61 | 976700 |
| 2025-06-11 | 2.08 | $2.50 | 1.2M |
| 2025-06-10 | 2.03 | $2.53 | 952100 |
| 2025-06-09 | 1.98 | $2.63 | 1.6M |
| 2025-06-06 | 1.91 | $2.49 | 1.3M |
| 2025-06-05 | 1.85 | $2.45 | 4.1M |
| 2025-06-04 | 1.79 | $2.86 | 7.6M |
| 2025-06-03 | 1.68 | $2.49 | 63.3M |
| 2025-06-02 | 1.59 | $1.55 | 592400 |
| 2025-05-30 | 1.59 | $1.44 | 543190 |
| 2025-05-29 | 1.61 | $1.49 | 698431 |
| 2025-05-28 | 1.62 | $1.39 | 768004 |
| 2025-05-27 | 1.65 | $1.42 | 818948 |
| 2025-05-23 | 1.67 | $1.48 | 476115 |
| 2025-05-22 | 1.69 | $1.45 | 751346 |
| 2025-05-21 | 1.72 | $1.45 | 735200 |
| 2025-05-20 | 1.74 | $1.57 | 621400 |
| 2025-05-19 | 1.76 | $1.51 | 464253 |
| 2025-05-16 | 1.79 | $1.52 | 576500 |
| 2025-05-15 | 1.82 | $1.43 | 514400 |
| 2025-05-14 | 1.86 | $1.46 | 1.1M |
| 2025-05-13 | 1.90 | $1.63 | 744340 |
| 2025-05-12 | 1.93 | $1.77 | 504608 |
| 2025-05-09 | 1.95 | $1.63 | 538530 |
| 2025-05-08 | 1.98 | $1.75 | 552522 |
| 2025-05-07 | 2.00 | $1.70 | 1.1M |
| 2025-05-06 | 2.04 | $1.67 | 1.4M |
| 2025-05-05 | 2.07 | $2.00 | 425123 |
| 2025-05-02 | 2.08 | $2.18 | 680600 |
| 2025-05-01 | 2.07 | $2.03 | 543200 |
| 2025-04-30 | 2.08 | $2.10 | 638700 |
| 2025-04-29 | 2.07 | $2.20 | 376100 |
| 2025-04-28 | 2.06 | $2.24 | 431922 |
| 2025-04-25 | 2.04 | $2.19 | 747100 |
| 2025-04-24 | 2.02 | $2.30 | 667400 |
| 2025-04-23 | 2.00 | $2.06 | 729136 |
| 2025-04-22 | 1.99 | $1.95 | 1.1M |
| 2025-04-21 | 1.99 | $1.72 | 968500 |
| 2025-04-17 | 2.02 | $1.69 | 868400 |
| 2025-04-16 | 2.06 | $1.59 | 585146 |
| 2025-04-15 | 2.11 | $1.73 | 831085 |
| 2025-04-14 | 2.15 | $1.62 | 679140 |
| 2025-04-11 | 2.20 | $1.75 | 396800 |
| 2025-04-10 | 2.25 | $1.73 | 723600 |
| 2025-04-09 | 2.30 | $1.83 | 1.1M |
| 2025-04-08 | 2.35 | $1.71 | 1.1M |
| 2025-04-07 | 2.42 | $2.01 | 1.0M |
| 2025-04-04 | 2.46 | $2.12 | 736801 |
| 2025-04-03 | 2.50 | $1.95 | 663481 |
| 2025-04-02 | 2.56 | $2.16 | 915609 |
| 2025-04-01 | 2.60 | $1.99 | 1.2M |
| 2025-03-31 | 2.66 | $2.13 | 752415 |
| 2025-03-28 | 2.72 | $2.30 | 342000 |
| 2025-03-27 | 2.76 | $2.49 | 814300 |
| 2025-03-26 | 2.79 | $2.52 | 738014 |
| 2025-03-25 | 2.82 | $2.69 | 595945 |
| 2025-03-24 | 2.84 | $2.79 | 1.1M |
| 2025-03-21 | 2.84 | $2.87 | 993445 |
| 2025-03-20 | 2.84 | $2.77 | 410700 |
| 2025-03-19 | 2.85 | $2.73 | 798413 |
| 2025-03-18 | 2.86 | $2.53 | 455100 |
| 2025-03-17 | 2.89 | $2.52 | 443225 |
| 2025-03-14 | 2.93 | $2.54 | 655539 |
| 2025-03-13 | 2.97 | $2.66 | 919700 |
| 2025-03-12 | 3.01 | $2.46 | 495530 |
| 2025-03-11 | 3.06 | $2.44 | 632140 |
| 2025-03-10 | 3.13 | $2.51 | 467804 |
| 2025-03-07 | 3.19 | $2.71 | 371061 |
| 2025-03-06 | 3.25 | $2.80 | 1.1M |
| 2025-03-05 | 3.29 | $2.91 | 615058 |
| 2025-03-04 | 3.33 | $2.76 | 779148 |
| 2025-03-03 | 3.39 | $2.64 | 1.0M |
| 2025-02-28 | 3.47 | $2.89 | 441300 |
| 2025-02-27 | 3.53 | $2.80 | 408249 |
| 2025-02-26 | 3.61 | $2.84 | 713919 |
| 2025-02-25 | 3.69 | $2.84 | 1.5M |
| 2025-02-24 | 3.78 | $3.34 | 365800 |
| 2025-02-21 | 3.83 | $3.46 | 294100 |
| 2025-02-20 | 3.87 | $3.65 | 243136 |
| 2025-02-19 | 3.89 | $3.57 | 249400 |
| 2025-02-18 | 3.92 | $3.59 | 373667 |
| 2025-02-14 | 3.96 | $3.73 | 290200 |
| 2025-02-13 | 3.98 | $3.61 | 332600 |
| 2025-02-12 | 4.02 | $3.48 | 575190 |
| 2025-02-11 | 4.08 | $3.49 | 911851 |
| 2025-02-10 | 4.14 | $3.76 | 602521 |
| 2025-02-07 | 4.18 | $3.75 | 812840 |
| 2025-02-06 | 4.22 | $4.12 | 242040 |
| 2025-02-05 | 4.23 | $4.16 | 407719 |
| 2025-02-04 | 4.24 | $3.98 | 436939 |
| 2025-02-03 | 4.27 | $3.93 | 513500 |
| 2025-01-31 | 4.30 | $4.18 | 300324 |
| 2025-01-30 | 4.32 | $4.25 | 324213 |
| 2025-01-29 | 4.32 | $4.22 | 277557 |
| 2025-01-28 | 4.34 | $4.27 | 295215 |
| 2025-01-27 | 4.34 | $4.27 | 406032 |
| 2025-01-24 | 4.35 | $4.41 | 406445 |
| 2025-01-23 | 4.34 | $4.48 | 1.1M |
| 2025-01-22 | 4.33 | $4.32 | 506321 |
| 2025-01-21 | 4.33 | $4.25 | 1.2M |
| 2025-01-17 | 4.34 | $3.98 | 362300 |
| 2025-01-16 | 4.38 | $4.06 | 399313 |
| 2025-01-15 | 4.41 | $4.06 | 619900 |
| 2025-01-14 | 4.45 | $4.15 | 659942 |
| 2025-01-13 | 4.48 | $4.15 | 1.0M |
| 2025-01-10 | 4.51 | $3.98 | 804592 |
| 2025-01-08 | 4.57 | $4.27 | 1.2M |
| 2025-01-07 | 4.60 | $4.01 | 1.9M |
| 2025-01-06 | 4.66 | $3.92 | 959400 |
| 2025-01-03 | 4.74 | $3.73 | 624684 |
| 2025-01-02 | 4.85 | $3.69 | 965000 |
| 2024-12-31 | 4.97 | $3.88 | 733817 |
| 2024-12-30 | 5.08 | $3.88 | 887934 |
| 2024-12-27 | 5.21 | $4.00 | 793327 |
| 2024-12-26 | 5.34 | $4.08 | 587023 |
| 2024-12-24 | 5.47 | $4.01 | 374000 |
| 2024-12-23 | 5.62 | $4.03 | 602621 |
| 2024-12-20 | 5.79 | $4.23 | 858970 |
| 2024-12-19 | 5.95 | $4.08 | 1.9M |
| 2024-12-18 | 6.15 | $3.88 | 2.5M |
| 2024-12-17 | 6.39 | $4.64 | 6.3M |
| 2024-12-16 | 6.57 | $5.85 | 634700 |
| 2024-12-13 | 6.65 | $5.64 | 613310 |
| 2024-12-12 | 6.76 | $5.80 | 865400 |
| 2024-12-11 | 6.86 | $6.14 | 889200 |
| 2024-12-10 | 6.93 | $5.76 | 679492 |
| 2024-12-09 | 7.06 | $5.79 | 924118 |
| 2024-12-06 | 7.19 | $6.10 | 731600 |
| 2024-12-05 | 7.30 | $6.19 | 552831 |
| 2024-12-04 | 7.42 | $6.70 | 501387 |
| 2024-12-03 | 7.50 | $6.87 | 591900 |
| 2024-12-02 | 7.56 | $7.27 | 565508 |
| 2024-11-29 | 7.59 | $7.24 | 248541 |
| 2024-11-27 | 7.63 | $7.02 | 271520 |
| 2024-11-26 | 7.70 | $6.89 | 717315 |
| 2024-11-25 | 7.78 | $6.93 | 748256 |
| 2024-11-22 | 7.87 | $6.44 | 499814 |
| 2024-11-21 | 8.02 | $6.38 | 465688 |
| 2024-11-20 | 8.19 | $6.28 | 552719 |
| 2024-11-19 | 8.39 | $6.42 | 453729 |
| 2024-11-18 | 8.60 | $6.43 | 850200 |
| 2024-11-15 | 8.83 | $6.53 | 913900 |
| 2024-11-14 | 9.07 | $7.11 | 585974 |
| 2024-11-13 | 9.28 | $7.10 | 1.0M |
| 2024-11-12 | 9.51 | $8.01 | 453682 |
| 2024-11-11 | 9.67 | $8.03 | 516519 |
| 2024-11-08 | 9.84 | $8.18 | 666400 |
| 2024-11-07 | 10.01 | $8.18 | 951819 |
| 2024-11-06 | 10.21 | $8.88 | 765703 |
| 2024-11-05 | 10.35 | $8.91 | 804110 |
| 2024-11-04 | 10.50 | $8.84 | 888307 |
| 2024-11-01 | 10.67 | $9.04 | 1.3M |
| 2024-10-31 | 10.84 | $9.37 | 2.3M |
| 2024-10-30 | 11.00 | $10.34 | 913100 |
| 2024-10-29 | 11.07 | $12.06 | 645971 |
| 2024-10-28 | 10.96 | $12.41 | 750645 |
| 2024-10-25 | 10.81 | $12.15 | 638781 |
| 2024-10-24 | 10.67 | $11.56 | 393300 |
| 2024-10-23 | 10.57 | $11.31 | 591504 |
| 2024-10-22 | 10.50 | $11.47 | 615970 |
| 2024-10-21 | 10.39 | $11.24 | 601749 |
| 2024-10-18 | 10.30 | $11.65 | 811426 |
| 2024-10-17 | 10.16 | $11.42 | 471700 |
| 2024-10-16 | 10.03 | $11.51 | 597941 |
| 2024-10-15 | 9.88 | $10.97 | 838673 |
| 2024-10-14 | 9.76 | $10.41 | 530125 |
| 2024-10-11 | 9.69 | $10.78 | 433040 |
| 2024-10-10 | 9.58 | $10.75 | 745417 |
| 2024-10-09 | 9.45 | $10.90 | 1.7M |
| 2024-10-08 | 9.30 | $11.40 | 1.0M |
| 2024-10-07 | 9.08 | $10.43 | 549234 |
| 2024-10-04 | 8.94 | $10.48 | 533931 |
| 2024-10-03 | 8.78 | $10.09 | 434100 |
| 2024-10-02 | 8.64 | $10.13 | 626909 |
| 2024-10-01 | 8.48 | $9.50 | 904800 |
| 2024-09-30 | 8.37 | $10.10 | 1.1M |
| 2024-09-27 | 8.19 | $9.90 | 4.1M |
| 2024-09-26 | 8.01 | $9.57 | 4.3M |
| 2024-09-25 | 7.85 | $8.77 | 360711 |
| 2024-09-24 | 7.75 | $8.00 | 592600 |
| 2024-09-23 | 7.72 | $8.25 | 336220 |
| 2024-09-20 | 7.67 | $8.64 | 419400 |
| 2024-09-19 | 7.57 | $8.71 | 518600 |
| 2024-09-18 | 7.45 | $8.69 | 468401 |
| 2024-09-17 | 7.32 | $8.26 | 506549 |
| 2024-09-16 | 7.22 | $7.98 | 274600 |
| 2024-09-13 | 7.14 | $7.85 | 403839 |
| 2024-09-12 | 7.06 | $7.50 | 208720 |
| 2024-09-11 | 7.01 | $7.56 | 377324 |
| 2024-09-10 | 6.96 | $7.58 | 349100 |
| 2024-09-09 | 6.89 | $6.88 | 444729 |
| 2024-09-06 | 6.89 | $7.08 | 367107 |
| 2024-09-05 | 6.87 | $7.61 | 213883 |
| 2024-09-04 | 6.79 | $7.65 | 553499 |
| 2024-09-03 | 6.70 | $7.29 | 590501 |
| 2024-08-30 | 6.64 | $7.33 | 1.3M |
| 2024-08-29 | 6.57 | $7.62 | 830400 |
| 2024-08-28 | 6.46 | $7.54 | 809118 |
| 2024-08-27 | 6.35 | $7.84 | 487172 |
| 2024-08-26 | 6.19 | $7.82 | 1.2M |
| 2024-08-23 | 6.02 | $7.61 | 1.1M |
| 2024-08-22 | 5.85 | $6.88 | 1.6M |
| 2024-08-21 | 5.74 | $6.27 | 353928 |
| 2024-08-20 | 5.68 | $5.87 | 243000 |
| 2024-08-19 | 5.66 | $5.83 | 297544 |
| 2024-08-16 | 5.65 | $5.78 | 266428 |
| 2024-08-15 | 5.63 | $5.82 | 474302 |
| 2024-08-14 | 5.61 | $5.45 | 311300 |
| 2024-08-13 | 5.63 | $5.71 | 264800 |
| 2024-08-12 | 5.62 | $5.64 | 472404 |
| 2024-08-09 | 5.62 | $5.72 | 303500 |
| 2024-08-08 | 5.61 | $5.96 | 296954 |
| 2024-08-07 | 5.57 | $5.77 | 421439 |
| 2024-08-06 | 5.55 | $6.10 | 705799 |
| 2024-08-05 | 5.49 | $5.67 | 977800 |
| 2024-08-02 | 5.47 | $5.70 | 839888 |
| 2024-08-01 | 5.45 | $5.75 | 8.1M |
| 2024-07-31 | 5.42 | $5.57 | 552825 |
| 2024-07-30 | 5.40 | $5.32 | 455900 |
| 2024-07-29 | 5.41 | $5.48 | 280141 |
| 2024-07-26 | 5.41 | $5.54 | 315200 |
| 2024-07-25 | 5.39 | $5.46 | 293300 |
| 2024-07-24 | 5.38 | $5.45 | 268367 |
| 2024-07-23 | 5.38 | $5.57 | 282800 |
| 2024-07-22 | 5.36 | $5.46 | 353871 |
| 2024-07-19 | 5.35 | $5.04 | 226452 |
| 2024-07-18 | 5.38 | $5.16 | 432713 |
| 2024-07-17 | 5.40 | $5.32 | 701683 |
| 2024-07-16 | 5.41 | $5.60 | 551782 |
| 2024-07-15 | 5.39 | $5.36 | 735874 |
| 2024-07-12 | 5.39 | $5.29 | 693205 |
| 2024-07-11 | 5.40 | $4.96 | 642112 |
| 2024-07-10 | 5.45 | $4.75 | 340606 |
| 2024-07-09 | 5.52 | $4.70 | 475875 |
| 2024-07-08 | 5.61 | $4.80 | 752501 |
| 2024-07-05 | 5.70 | $4.23 | 909629 |
| 2024-07-03 | 5.85 | $4.35 | 401838 |
| 2024-07-02 | 6.01 | $4.43 | 703120 |
| 2024-07-01 | 6.17 | $4.42 | 1.1M |
| 2024-06-28 | 6.36 | $4.50 | 2.0M |
| 2024-06-27 | 6.55 | $4.53 | 783810 |
| 2024-06-26 | 6.77 | $4.45 | 1.4M |
| 2024-06-25 | 7.01 | $5.21 | 692140 |
| 2024-06-24 | 7.20 | $5.55 | 1.4M |
| 2024-06-21 | 7.37 | $5.26 | 6.8M |
| 2024-06-20 | 7.60 | $5.19 | 1.6M |
| 2024-06-18 | 7.85 | $4.85 | 1.5M |
| 2024-06-17 | 8.16 | $5.09 | 2.1M |
| 2024-06-14 | 8.49 | $5.64 | 2.3M |
| 2024-06-13 | 8.79 | $5.81 | 5.4M |
| 2024-06-12 | 9.10 | $4.63 | 2.3M |
| 2024-06-11 | 9.57 | $4.43 | 2.6M |
| 2024-06-10 | 10.11 | $4.31 | 5.3M |
| 2024-06-07 | 10.72 | $4.14 | 11.9M |
| 2024-06-06 | 11.42 | $11.27 | 1.2M |
| 2024-06-05 | 11.43 | $11.84 | 687035 |
| 2024-06-04 | 11.39 | $10.95 | 681246 |
| 2024-06-03 | 11.44 | $10.95 | 862874 |
| 2024-05-31 | 11.49 | $10.52 | 852739 |
| 2024-05-30 | 11.59 | $10.46 | 1.0M |
| 2024-05-29 | 11.71 | $10.89 | 1.1M |
| 2024-05-28 | 11.79 | $11.65 | 731482 |
| 2024-05-24 | 11.81 | $11.00 | 1.1M |
| 2024-05-23 | 11.90 | $11.13 | 964595 |
| 2024-05-22 | 11.98 | $11.50 | 645510 |
| 2024-05-21 | 12.03 | $11.58 | 638401 |
| 2024-05-20 | 12.07 | $12.62 | 448172 |
| 2024-05-17 | 12.02 | $12.24 | 537182 |
| 2024-05-16 | 11.99 | $12.78 | 518841 |
| 2024-05-15 | 11.91 | $13.24 | 929650 |
| 2024-05-14 | 11.77 | $12.37 | 855467 |
| 2024-05-13 | 11.70 | $11.45 | 517869 |
| 2024-05-10 | 11.73 | $10.65 | 540330 |
| 2024-05-09 | 11.85 | $11.44 | 596100 |
| 2024-05-08 | 11.89 | $11.07 | 667374 |
| 2024-05-07 | 11.97 | $12.00 | 449904 |
| 2024-05-06 | 11.97 | $12.26 | 498252 |
| 2024-05-03 | 11.94 | $12.35 | 684705 |
| 2024-05-02 | 11.90 | $11.93 | 762762 |
| 2024-05-01 | 11.89 | $11.57 | 1.1M |
| 2024-04-30 | 11.93 | $10.74 | 589833 |
| 2024-04-29 | 12.05 | $10.75 | 512171 |
| 2024-04-26 | 12.19 | $10.78 | 583288 |
| 2024-04-25 | 12.34 | $10.47 | 501987 |
| 2024-04-24 | 12.54 | $10.77 | 854290 |
| 2024-04-23 | 12.72 | $10.98 | 685818 |
| 2024-04-22 | 12.91 | $10.83 | 603210 |
| 2024-04-19 | 13.12 | $10.85 | 1.3M |
| 2024-04-18 | 13.36 | $11.16 | 1.7M |
| 2024-04-17 | 13.60 | $11.50 | 802858 |
| 2024-04-16 | 13.82 | $11.95 | 615837 |
| 2024-04-15 | 14.01 | $12.51 | 712858 |
| 2024-04-12 | 14.17 | $12.98 | 1.0M |
| 2024-04-11 | 14.30 | $13.28 | 786838 |
| 2024-04-10 | 14.40 | $12.76 | 791842 |
| 2024-04-09 | 14.58 | $12.80 | 858002 |
| 2024-04-08 | 14.76 | $12.51 | 601199 |
| 2024-04-05 | 15.00 | $12.73 | 1.2M |
| 2024-04-04 | 15.24 | $12.61 | 1.3M |
| 2024-04-03 | 15.52 | $13.96 | 1.4M |
| 2024-04-02 | 15.68 | $12.80 | 2.8M |
| 2024-04-01 | 15.98 | $15.30 | 1.4M |
| 2024-03-28 | 16.06 | $14.95 | 809848 |
| 2024-03-27 | 16.17 | $15.36 | 713757 |
| 2024-03-26 | 16.26 | $14.95 | 731447 |
| 2024-03-25 | 16.39 | $15.31 | 596526 |
| 2024-03-22 | 16.51 | $15.88 | 621942 |
| 2024-03-21 | 16.58 | $17.00 | 1.0M |
| 2024-03-20 | 16.53 | $15.78 | 938346 |
| 2024-03-19 | 16.61 | $15.32 | 1.2M |
| 2024-03-18 | 16.75 | $15.77 | 1.5M |
| 2024-03-15 | 16.85 | $17.85 | 5.6M |
| 2024-03-14 | 16.74 | $16.84 | 1.0M |
| 2024-03-13 | 16.73 | $17.40 | 1.1M |
| 2024-03-12 | 16.66 | $15.62 | 1.3M |
| 2024-03-11 | 16.77 | $15.41 | 1.2M |
| 2024-03-08 | 16.91 | $15.36 | 918876 |
| 2024-03-07 | 17.08 | $15.90 | 1.5M |
| 2024-03-06 | 17.20 | $15.80 | 3.2M |
| 2024-03-05 | 17.35 | $17.52 | 853588 |
| 2024-03-04 | 17.33 | $17.83 | 905240 |
| 2024-03-01 | 17.28 | $17.81 | 757940 |
| 2024-02-29 | 17.22 | $17.50 | 877719 |
| 2024-02-28 | 17.20 | $18.51 | 734767 |
| 2024-02-27 | 17.06 | $18.85 | 1.2M |
| 2024-02-26 | 16.87 | $16.85 | 586110 |
| 2024-02-23 | 16.87 | $15.98 | 514844 |
| 2024-02-22 | 16.96 | $16.14 | 745344 |
| 2024-02-21 | 17.05 | $15.33 | 1.1M |
| 2024-02-20 | 17.23 | $16.95 | 635188 |
| 2024-02-16 | 17.26 | $17.74 | 907810 |
| 2024-02-15 | 17.21 | $17.35 | 551648 |
| 2024-02-14 | 17.20 | $17.32 | 537955 |
| 2024-02-13 | 17.18 | $16.70 | 912889 |
| 2024-02-12 | 17.23 | $17.87 | 594504 |
| 2024-02-09 | 17.17 | $18.33 | 599827 |
| 2024-02-08 | 17.04 | $17.76 | 556781 |
| 2024-02-07 | 16.97 | $18.26 | 1.2M |
| 2024-02-06 | 16.83 | $18.67 | 983311 |
| 2024-02-05 | 16.64 | $18.60 | 539627 |
| 2024-02-02 | 16.43 | $18.47 | 849408 |
| 2024-02-01 | 16.22 | $19.50 | 1.3M |
| 2024-01-31 | 15.87 | $18.08 | 874559 |
| 2024-01-30 | 15.64 | $17.74 | 880186 |
| 2024-01-29 | 15.42 | $18.04 | 801673 |
| 2024-01-26 | 15.14 | $16.49 | 600678 |
| 2024-01-25 | 15.00 | $17.07 | 1.2M |
| 2024-01-24 | 14.79 | $15.00 | 605250 |
| 2024-01-23 | 14.76 | $14.99 | 560737 |
| 2024-01-22 | 14.74 | $14.59 | 660718 |
| 2024-01-19 | 14.76 | $13.92 | 746078 |
| 2024-01-18 | 14.84 | $14.18 | 651815 |
| 2024-01-17 | 14.91 | $14.44 | 520542 |
| 2024-01-16 | 14.96 | $14.41 | 618128 |
| 2024-01-12 | 15.02 | $15.21 | 690646 |
| 2024-01-11 | 15.00 | $15.31 | 1.3M |
| 2024-01-10 | 14.97 | $16.84 | 969668 |
| 2024-01-09 | 14.77 | $16.37 | 683088 |
| 2024-01-08 | 14.60 | $15.94 | 1.0M |
| 2024-01-05 | 14.46 | $14.71 | 851162 |
| 2024-01-04 | 14.44 | $15.30 | 1.0M |
| 2024-01-03 | 14.34 | $14.78 | 563238 |
| 2024-01-02 | 14.30 | $14.67 | 755306 |
| 2023-12-29 | 14.26 | $14.52 | 1.1M |
| 2023-12-28 | 14.23 | $15.49 | 1.3M |
| 2023-12-27 | 14.10 | $14.58 | 1.1M |
| 2023-12-26 | 14.05 | $15.16 | 1.0M |
| 2023-12-22 | 13.93 | $14.31 | 957091 |
| 2023-12-21 | 13.89 | $14.61 | 562864 |
| 2023-12-20 | 13.82 | $13.75 | 1.6M |
| 2023-12-19 | 13.82 | $14.20 | 1.1M |
| 2023-12-18 | 13.79 | $13.99 | 1.3M |
| 2023-12-15 | 13.76 | $14.17 | 3.1M |
| 2023-12-14 | 13.72 | $14.05 | 2.0M |
| 2023-12-13 | 13.69 | $14.63 | 1.9M |
| 2023-12-12 | 13.59 | $13.57 | 3.0M |
| 2023-12-11 | 13.59 | $11.77 | 7.6M |
| 2023-12-08 | 13.78 | $16.89 | 6.6M |
| 2023-12-07 | 13.45 | $15.03 | 3.8M |
| 2023-12-06 | 13.29 | $18.45 | 1.4M |
| 2023-12-05 | 12.74 | $18.91 | 2.5M |
| 2023-12-04 | 12.09 | $19.80 | 3.9M |
| 2023-12-01 | 11.28 | $16.68 | 2.7M |
| 2023-11-30 | 10.72 | $15.07 | 3.4M |
| 2023-11-29 | 10.26 | $12.75 | 5.4M |
| 2023-11-28 | 9.99 | $9.94 | 261508 |
| 2023-11-27 | 10.00 | $9.97 | 379558 |
| 2023-11-24 | 10.00 | $10.48 | 149976 |
| 2023-11-22 | 9.95 | $10.03 | 324443 |
| 2023-11-21 | 9.94 | $9.94 | 324446 |
| 2023-11-20 | 9.95 | $10.32 | 356629 |
| 2023-11-17 | 9.91 | $10.40 | 771993 |
| 2023-11-16 | 9.85 | $9.33 | 501029 |
| 2023-11-15 | 9.91 | $9.31 | 589787 |
| 2023-11-14 | 9.97 | $8.89 | 564568 |
| 2023-11-13 | 10.09 | $8.37 | 267046 |
| 2023-11-10 | 10.27 | $8.50 | 386095 |
| 2023-11-09 | 10.45 | $8.59 | 430497 |
| 2023-11-08 | 10.65 | $9.08 | 383030 |
| 2023-11-07 | 10.81 | $9.32 | 584307 |
| 2023-11-06 | 10.97 | $9.26 | 562058 |
| 2023-11-03 | 11.15 | $10.09 | 528008 |
| 2023-11-02 | 11.26 | $10.06 | 461707 |
| 2023-11-01 | 11.39 | $10.45 | 423077 |
| 2023-10-31 | 11.49 | $10.22 | 695730 |
| 2023-10-30 | 11.62 | $11.06 | 440337 |
| 2023-10-27 | 11.68 | $10.96 | 275774 |
| 2023-10-26 | 11.76 | $11.16 | 304404 |
| 2023-10-25 | 11.82 | $10.71 | 251275 |
| 2023-10-24 | 11.94 | $11.03 | 319177 |
| 2023-10-23 | 12.03 | $10.54 | 379288 |
| 2023-10-20 | 12.19 | $10.83 | 343988 |
| 2023-10-19 | 12.33 | $10.97 | 343542 |
| 2023-10-18 | 12.47 | $11.19 | 334790 |
| 2023-10-17 | 12.61 | $11.43 | 404788 |
| 2023-10-16 | 12.73 | $10.71 | 310687 |
| 2023-10-13 | 12.95 | $10.64 | 380005 |
| 2023-10-12 | 13.19 | $10.76 | 527514 |
| 2023-10-11 | 13.44 | $11.39 | 334245 |
| 2023-10-10 | 13.66 | $12.12 | 278798 |
| 2023-10-09 | 13.82 | $12.46 | 331307 |
| 2023-10-06 | 13.97 | $12.64 | 508632 |
| 2023-10-05 | 14.10 | $12.16 | 853517 |
| 2023-10-04 | 14.31 | $12.18 | 366978 |
| 2023-10-03 | 14.53 | $12.89 | 360996 |
| 2023-10-02 | 14.71 | $12.71 | 527416 |
| 2023-09-29 | 14.92 | $13.76 | 591597 |
| 2023-09-28 | 15.04 | $13.44 | 397646 |
| 2023-09-27 | 15.21 | $13.89 | 408492 |
| 2023-09-26 | 15.35 | $14.00 | 328850 |
| 2023-09-25 | 15.49 | $14.08 | 836314 |
| 2023-09-22 | 15.64 | $14.62 | 420091 |
| 2023-09-21 | 15.74 | $14.01 | 403774 |
| 2023-09-20 | 15.92 | $13.86 | 433323 |
| 2023-09-19 | 16.14 | $15.00 | 366106 |
| 2023-09-18 | 16.26 | $15.03 | 518719 |
| 2023-09-15 | 16.39 | $15.16 | 2.2M |
| 2023-09-14 | 16.52 | $14.40 | 824651 |
| 2023-09-13 | 16.74 | $14.81 | 375608 |
| 2023-09-12 | 16.95 | $14.71 | 495711 |
| 2023-09-11 | 17.18 | $16.18 | 478439 |
| 2023-09-08 | 17.29 | $16.34 | 370909 |
| 2023-09-07 | 17.39 | $16.86 | 431758 |
| 2023-09-06 | 17.45 | $17.08 | 281811 |
| 2023-09-05 | 17.48 | $16.69 | 439979 |
| 2023-09-01 | 17.57 | $17.13 | 303275 |
| 2023-08-31 | 17.61 | $16.87 | 315773 |
| 2023-08-30 | 17.69 | $16.56 | 338591 |
| 2023-08-29 | 17.81 | $16.23 | 260196 |
| 2023-08-28 | 17.98 | $16.25 | 225310 |
| 2023-08-25 | 18.16 | $16.23 | 288188 |
| 2023-08-24 | 18.36 | $16.25 | 287494 |
| 2023-08-23 | 18.59 | $16.94 | 317349 |
| 2023-08-22 | 18.76 | $16.88 | 217340 |
| 2023-08-21 | 18.96 | $16.91 | 310960 |
| 2023-08-18 | 19.17 | $16.47 | 454307 |
| 2023-08-17 | 19.46 | $16.92 | 340508 |
| 2023-08-16 | 19.72 | $16.92 | 483480 |
| 2023-08-15 | 20.02 | $19.05 | 335486 |
| 2023-08-14 | 20.12 | $18.82 | 353257 |
| 2023-08-11 | 20.26 | $18.75 | 255566 |
| 2023-08-10 | 20.42 | $18.55 | 277243 |
| 2023-08-09 | 20.62 | $18.21 | 584786 |
| 2023-08-08 | 20.87 | $18.47 | 460439 |
| 2023-08-07 | 21.12 | $18.29 | 429287 |
| 2023-08-04 | 21.42 | $19.31 | 323558 |
| 2023-08-03 | 21.64 | $18.98 | 399789 |
| 2023-08-02 | 21.92 | $19.20 | 650927 |
| 2023-08-01 | 22.21 | $20.76 | 567229 |
| 2023-07-31 | 22.36 | $22.25 | 497664 |
| 2023-07-28 | 22.37 | $21.28 | 336129 |
| 2023-07-27 | 22.49 | $20.65 | 635947 |
| 2023-07-26 | 22.68 | $19.31 | 435511 |
| 2023-07-25 | 23.04 | $19.80 | 700840 |
| 2023-07-24 | 23.38 | $18.39 | 2.1M |
| 2023-07-21 | 23.90 | $21.53 | 338162 |
| 2023-07-20 | 24.15 | $21.25 | 306055 |
| 2023-07-19 | 24.46 | $21.38 | 357691 |
| 2023-07-18 | 24.78 | $22.01 | 404157 |
| 2023-07-17 | 25.07 | $22.70 | 416121 |
| 2023-07-14 | 25.32 | $23.02 | 447065 |
| 2023-07-13 | 25.56 | $22.16 | 427927 |
| 2023-07-12 | 25.92 | $21.40 | 420744 |
| 2023-07-11 | 26.40 | $21.00 | 496736 |
| 2023-07-10 | 26.97 | $21.68 | 525391 |
| 2023-07-07 | 27.52 | $21.91 | 469327 |
| 2023-07-06 | 28.11 | $21.55 | 686948 |
| 2023-07-05 | 28.80 | $22.45 | 772972 |
| 2023-07-03 | 29.47 | $21.44 | 453451 |
| 2023-06-30 | 30.32 | $21.95 | 784239 |
| 2023-06-29 | 31.20 | $21.66 | 1.2M |
| 2023-06-28 | 32.20 | $22.81 | 1.5M |
| 2023-06-27 | 33.19 | $21.85 | 2.6M |
| 2023-06-26 | 34.38 | $24.42 | 5.5M |
| 2023-06-23 | 35.43 | $30.67 | 3.8M |
| 2023-06-22 | 35.93 | $32.59 | 1.5M |
| 2023-06-21 | 36.29 | $35.19 | 674018 |
| 2023-06-20 | 36.40 | $36.47 | 854891 |
| 2023-06-16 | 36.40 | $34.95 | 3.9M |
| 2023-06-15 | 36.55 | $36.82 | 995362 |
| 2023-06-14 | 36.52 | $38.90 | 659097 |
| 2023-06-13 | 36.27 | $39.77 | 761759 |
| 2023-06-12 | 35.90 | $40.19 | 641637 |
| 2023-06-09 | 35.45 | $40.90 | 1.1M |
| 2023-06-08 | 34.88 | $41.80 | 1.6M |
| 2023-06-07 | 34.15 | $39.73 | 973492 |
| 2023-06-06 | 33.56 | $38.24 | 1.1M |
| 2023-06-05 | 33.07 | $37.54 | 657266 |
| 2023-06-02 | 32.59 | $35.80 | 464053 |
| 2023-06-01 | 32.26 | $35.66 | 515346 |
| 2023-05-31 | 31.90 | $33.96 | 1.1M |
| 2023-05-30 | 31.68 | $33.86 | 416989 |
| 2023-05-26 | 31.45 | $31.43 | 341116 |
| 2023-05-25 | 31.46 | $31.49 | 543713 |
| 2023-05-24 | 31.45 | $32.74 | 353943 |
| 2023-05-23 | 31.32 | $31.05 | 358836 |
| 2023-05-22 | 31.34 | $31.63 | 458186 |
| 2023-05-19 | 31.31 | $31.70 | 223811 |
| 2023-05-18 | 31.27 | $32.13 | 336550 |
| 2023-05-17 | 31.18 | $32.89 | 330110 |
| 2023-05-16 | 31.00 | $32.89 | 303140 |
| 2023-05-15 | 30.80 | $33.96 | 421141 |
| 2023-05-12 | 30.47 | $33.99 | 389183 |
| 2023-05-11 | 30.10 | $32.10 | 312269 |
| 2023-05-10 | 29.89 | $32.98 | 318808 |
| 2023-05-09 | 29.57 | $33.74 | 552130 |
| 2023-05-08 | 29.13 | $33.35 | 728466 |
| 2023-05-05 | 28.68 | $32.52 | 578851 |
| 2023-05-04 | 28.28 | $32.01 | 541461 |
| 2023-05-03 | 27.89 | $30.67 | 511374 |
| 2023-05-02 | 27.59 | $29.00 | 446201 |
| 2023-05-01 | 27.45 | $31.71 | 671563 |
| 2023-04-28 | 27.00 | $29.47 | 513432 |
| 2023-04-27 | 26.74 | $28.49 | 485591 |
| 2023-04-26 | 26.55 | $31.03 | 505639 |
| 2023-04-25 | 26.08 | $30.19 | 319869 |
| 2023-04-24 | 25.65 | $30.00 | 884199 |
| 2023-04-21 | 25.19 | $30.43 | 732556 |
| 2023-04-20 | 24.64 | $29.28 | 1.1M |
| 2023-04-19 | 24.15 | $27.50 | 1.0M |
| 2023-04-18 | 23.80 | $26.00 | 1.0M |
| 2023-04-17 | 23.57 | $25.00 | 853547 |
| 2023-04-14 | 23.41 | $23.98 | 613277 |
| 2023-04-13 | 23.36 | $25.84 | 814239 |
| 2023-04-12 | 23.09 | $25.02 | 747411 |
| 2023-04-11 | 22.89 | $27.40 | 1.1M |
| 2023-04-10 | 22.42 | $24.86 | 672776 |
| 2023-04-06 | 22.16 | $26.00 | 1.1M |
| 2023-04-05 | 21.75 | $25.91 | 991855 |
| 2023-04-04 | 21.32 | $26.56 | 1.4M |
| 2023-04-03 | 20.77 | $28.00 | 1.8M |
| 2023-03-31 | 20.00 | $31.01 | 1.8M |
| 2023-03-30 | 18.85 | $31.95 | 4.4M |
| 2023-03-29 | 17.47 | $32.35 | 6.1M |
| 2023-03-28 | 15.90 | $30.71 | 18.3M |
| 2023-03-27 | 14.34 | $15.43 | 328713 |
| 2023-03-24 | 14.23 | $15.43 | 259224 |
| 2023-03-23 | 14.10 | $15.80 | 186192 |
| 2023-03-22 | 13.92 | $15.01 | 344855 |
| 2023-03-21 | 13.81 | $15.23 | 153150 |
| 2023-03-20 | 13.66 | $15.16 | 142529 |
| 2023-03-17 | 13.50 | $15.35 | 258913 |
| 2023-03-16 | 13.30 | $15.51 | 106230 |
| 2023-03-15 | 13.07 | $15.48 | 149277 |
| 2023-03-14 | 12.82 | $15.60 | 213720 |
| 2023-03-13 | 12.52 | $14.02 | 120203 |
| 2023-03-10 | 12.37 | $13.00 | 302995 |
| 2023-03-09 | 12.30 | $14.70 | 170703 |
| 2023-03-08 | 12.05 | $14.49 | 87006 |
| 2023-03-07 | 11.79 | $13.58 | 78133 |
| 2023-03-06 | 11.60 | $13.26 | 125435 |
| 2023-03-03 | 11.43 | $13.63 | 151831 |
| 2023-03-02 | 11.19 | $13.00 | 236923 |
| 2023-03-01 | 11.00 | $14.15 | 92151 |
| 2023-02-28 | 10.67 | $12.84 | 157883 |
| 2023-02-27 | 10.45 | $12.59 | 87802 |
| 2023-02-24 | 10.22 | $11.62 | 316800 |
| 2023-02-23 | 10.07 | $11.00 | 97165 |
| 2023-02-22 | 9.97 | $10.99 | 35673 |
| 2023-02-21 | 9.87 | $10.85 | 69828 |
| 2023-02-17 | 9.76 | $11.00 | 48326 |
| 2023-02-16 | 9.63 | $10.49 | 39173 |
| 2023-02-15 | 9.54 | $10.59 | 28113 |
| 2023-02-14 | 9.43 | $10.58 | 133239 |
| 2023-02-13 | 9.31 | $10.50 | 50690 |
| 2023-02-10 | 9.19 | $10.05 | 86640 |
| 2023-02-09 | 9.10 | $9.89 | 49258 |
| 2023-02-08 | 9.01 | $9.39 | 23561 |
| 2023-02-07 | 8.98 | $9.25 | 78780 |
| 2023-02-06 | 8.95 | $9.84 | 30654 |
| 2023-02-03 | 8.85 | $9.53 | 55777 |
| 2023-02-02 | 8.78 | $9.42 | 40946 |
| 2023-02-01 | 8.71 | $9.55 | 18386 |
| 2023-01-31 | 8.63 | $9.52 | 31214 |
| 2023-01-30 | 8.53 | $9.69 | 41563 |
| 2023-01-27 | 8.41 | $9.24 | 51569 |
| 2023-01-26 | 8.32 | $8.95 | 40933 |
| 2023-01-25 | 8.26 | $8.60 | 46394 |
| 2023-01-24 | 8.22 | $8.84 | 35081 |
| 2023-01-23 | 8.16 | $9.17 | 52765 |
| 2023-01-20 | 8.05 | $9.82 | 43265 |
| 2023-01-19 | 7.86 | $9.14 | 67022 |
| 2023-01-18 | 7.73 | $9.39 | 58927 |
| 2023-01-17 | 7.55 | $8.31 | 57566 |
| 2023-01-13 | 7.47 | $7.44 | 167853 |
| 2023-01-12 | 7.48 | $7.22 | 30663 |
| 2023-01-11 | 7.50 | $7.01 | 72791 |
| 2023-01-10 | 7.56 | $6.84 | 93079 |
| 2023-01-09 | 7.63 | $6.80 | 66230 |
| 2023-01-06 | 7.72 | $7.05 | 23167 |
| 2023-01-05 | 7.79 | $7.50 | 37174 |
| 2023-01-04 | 7.82 | $7.66 | 32018 |
| 2023-01-03 | 7.84 | $8.48 | 61118 |
| 2022-12-30 | 7.77 | $8.43 | 308721 |
| 2022-12-29 | 7.70 | $8.39 | 91690 |
| 2022-12-28 | 7.63 | $7.33 | 52438 |
| 2022-12-27 | 7.66 | $7.32 | 58171 |
| 2022-12-23 | 7.69 | $7.77 | 92656 |
| 2022-12-22 | 7.69 | $8.37 | 83104 |
| 2022-12-21 | 7.61 | $8.42 | 52542 |
| 2022-12-20 | 7.53 | $8.61 | 69562 |
| 2022-12-19 | 7.41 | $7.91 | 92623 |
| 2022-12-16 | 7.36 | $8.06 | 104075 |
| 2022-12-15 | 7.29 | $7.47 | 51737 |
| 2022-12-14 | 7.27 | $7.32 | 99037 |
| 2022-12-13 | 7.26 | $7.21 | 120289 |
| 2022-12-12 | 7.27 | $6.63 | 28915 |
| 2022-12-09 | 7.34 | $6.35 | 37322 |
| 2022-12-08 | 7.44 | $6.30 | 30652 |
| 2022-12-07 | 7.56 | $6.36 | 35942 |
| 2022-12-06 | 7.69 | $6.72 | 32458 |
| 2022-12-05 | 7.79 | $6.77 | 70434 |
| 2022-12-02 | 7.90 | $6.96 | 67539 |
| 2022-12-01 | 8.00 | $7.16 | 62548 |
| 2022-11-30 | 8.08 | $7.19 | 99286 |
| 2022-11-29 | 8.18 | $7.02 | 26264 |
| 2022-11-28 | 8.30 | $7.18 | 72970 |
| 2022-11-25 | 8.42 | $7.36 | 12600 |
| 2022-11-23 | 8.53 | $7.36 | 45767 |
| 2022-11-22 | 8.65 | $7.45 | 50178 |
| 2022-11-21 | 8.78 | $7.49 | 83859 |
| 2022-11-18 | 8.91 | $7.36 | 41704 |
| 2022-11-17 | 9.08 | $7.27 | 156405 |
| 2022-11-16 | 9.27 | $7.60 | 111317 |
| 2022-11-15 | 9.44 | $8.06 | 112563 |
| 2022-11-14 | 9.59 | $7.97 | 96458 |
| 2022-11-11 | 9.76 | $7.91 | 157481 |
| 2022-11-10 | 9.95 | $8.43 | 60860 |
| 2022-11-09 | 10.11 | $8.91 | 23017 |
| 2022-11-08 | 10.24 | $9.46 | 57522 |
| 2022-11-07 | 10.32 | $10.07 | 157933 |
| 2022-11-04 | 10.35 | $11.21 | 73606 |
| 2022-11-03 | 10.26 | $11.60 | 77783 |
| 2022-11-02 | 10.12 | $11.31 | 80298 |
| 2022-11-01 | 9.99 | $11.41 | 81197 |
| 2022-10-31 | 9.84 | $11.00 | 52753 |
| 2022-10-28 | 9.72 | $10.28 | 48500 |
| 2022-10-27 | 9.66 | $9.56 | 20781 |
| 2022-10-26 | 9.67 | $9.81 | 24832 |
| 2022-10-25 | 9.66 | $9.60 | 37695 |
| 2022-10-24 | 9.66 | $9.20 | 80980 |
| 2022-10-21 | 9.71 | $9.12 | 62668 |
| 2022-10-20 | 9.77 | $8.82 | 36232 |
| 2022-10-19 | 9.87 | $9.01 | 47213 |
| 2022-10-18 | 9.96 | $9.39 | 44359 |
| 2022-10-17 | 10.02 | $9.30 | 59374 |
| 2022-10-14 | 10.10 | $9.05 | 47046 |
| 2022-10-13 | 10.21 | $9.36 | 44378 |
| 2022-10-12 | 10.30 | $9.20 | 76295 |
| 2022-10-11 | 10.42 | $9.51 | 87139 |
| 2022-10-10 | 10.51 | $9.43 | 20176 |
| 2022-10-07 | 10.62 | $9.47 | 60039 |
| 2022-10-06 | 10.75 | $10.28 | 53818 |
| 2022-10-05 | 10.79 | $10.35 | 43062 |
| 2022-10-04 | 10.84 | $10.13 | 38515 |
| 2022-10-03 | 10.92 | $10.08 | 61708 |
| 2022-09-30 | 11.00 | $9.78 | 526132 |
| 2022-09-29 | 11.13 | $9.51 | 128807 |
| 2022-09-28 | 11.30 | $9.99 | 86826 |
| 2022-09-27 | 11.44 | $10.12 | 87817 |
| 2022-09-26 | 11.58 | $10.26 | 75057 |
| 2022-09-23 | 11.72 | $10.51 | 118227 |
| 2022-09-22 | 11.85 | $11.01 | 29095 |
| 2022-09-21 | 11.94 | $11.16 | 65511 |
| 2022-09-20 | 12.02 | $11.32 | 124098 |
| 2022-09-19 | 12.09 | $11.11 | 60322 |
| 2022-09-16 | 12.19 | $11.63 | 369660 |
| 2022-09-15 | 12.25 | $12.44 | 65180 |
| 2022-09-14 | 12.23 | $12.67 | 127356 |
| 2022-09-13 | 12.19 | $13.30 | 70511 |
| 2022-09-12 | 12.07 | $13.31 | 69767 |
| 2022-09-09 | 11.94 | $13.28 | 174234 |
| 2022-09-08 | 11.80 | $12.02 | 137262 |
| 2022-09-07 | 11.78 | $12.16 | 65165 |
| 2022-09-06 | 11.74 | $12.26 | 198806 |
| 2022-09-02 | 11.68 | $12.31 | 66794 |
| 2022-09-01 | 11.62 | $11.99 | 53563 |
| 2022-08-31 | 11.58 | $11.50 | 92163 |
| 2022-08-30 | 11.58 | $11.06 | 61153 |
| 2022-08-29 | 11.64 | $11.74 | 61440 |
| 2022-08-26 | 11.63 | $12.24 | 78211 |
| 2022-08-25 | 11.57 | $12.51 | 125268 |
| 2022-08-24 | 11.47 | $12.16 | 146115 |
| 2022-08-23 | 11.39 | $11.90 | 45214 |
| 2022-08-22 | 11.34 | $10.73 | 161100 |
| 2022-08-19 | 11.40 | $10.65 | 139321 |
| 2022-08-18 | 11.48 | $11.11 | 123832 |
| 2022-08-17 | 11.52 | $10.60 | 568325 |
| 2022-08-16 | 11.62 | $13.61 | 698306 |
| 2022-08-15 | 11.41 | $12.27 | 154102 |
| 2022-08-12 | 11.32 | $11.94 | 138336 |
| 2022-08-11 | 11.25 | $11.50 | 154628 |
| 2022-08-10 | 11.23 | $11.92 | 251717 |
| 2022-08-09 | 11.16 | $11.67 | 52585 |
| 2022-08-08 | 11.10 | $11.72 | 60066 |
| 2022-08-05 | 11.04 | $11.85 | 133673 |
| 2022-08-04 | 10.95 | $11.04 | 78303 |
| 2022-08-03 | 10.94 | $10.95 | 95287 |
| 2022-08-02 | 10.94 | $10.95 | 92104 |
| 2022-08-01 | 10.94 | $10.50 | 91253 |
| 2022-07-29 | 10.99 | $10.60 | 73781 |
| 2022-07-28 | 11.03 | $11.43 | 64115 |
| 2022-07-27 | 10.98 | $11.26 | 78872 |
| 2022-07-26 | 10.95 | $11.07 | 66757 |
| 2022-07-25 | 10.94 | $11.04 | 61544 |
| 2022-07-22 | 10.93 | $11.07 | 61164 |
| 2022-07-21 | 10.92 | $11.85 | 119716 |
| 2022-07-20 | 10.82 | $11.06 | 126314 |
| 2022-07-19 | 10.79 | $10.73 | 136329 |
| 2022-07-18 | 10.80 | $10.90 | 229592 |
| 2022-07-15 | 10.79 | $12.06 | 295892 |
| 2022-07-14 | 10.66 | $11.79 | 99417 |
| 2022-07-13 | 10.54 | $11.22 | 170137 |
| 2022-07-12 | 10.47 | $11.93 | 120933 |
| 2022-07-11 | 10.31 | $11.55 | 385202 |
| 2022-07-08 | 10.18 | $11.78 | 260873 |
| 2022-07-07 | 10.01 | $11.44 | 73599 |
| 2022-07-06 | 9.86 | $11.44 | 133264 |
| 2022-07-05 | 9.70 | $11.28 | 100280 |
| 2022-07-01 | 9.53 | $11.15 | 134344 |
| 2022-06-30 | 9.36 | $11.98 | 297568 |
| 2022-06-29 | 9.08 | $11.40 | 140415 |
| 2022-06-28 | 8.84 | $11.13 | 143100 |
| 2022-06-27 | 8.60 | $12.03 | 264761 |
| 2022-06-24 | 8.24 | $11.95 | 2.7M |
| 2022-06-23 | 7.84 | $11.14 | 376884 |
| 2022-06-22 | 7.50 | $10.20 | 433646 |
| 2022-06-21 | 7.21 | $8.95 | 208288 |
| 2022-06-17 | 7.03 | $8.75 | 178100 |
| 2022-06-16 | 6.85 | $8.46 | 231218 |
| 2022-06-15 | 6.68 | $8.77 | 111921 |
| 2022-06-14 | 6.46 | $8.54 | 119286 |
| 2022-06-13 | 6.24 | $8.91 | 314315 |
| 2022-06-10 | 5.96 | $8.43 | 178820 |
| 2022-06-09 | 5.70 | $8.58 | 255328 |
| 2022-06-08 | 5.40 | $7.41 | 206635 |
| 2022-06-07 | 5.19 | $6.97 | 297576 |
| 2022-06-06 | 5.00 | $5.38 | 102629 |
| 2022-06-03 | 4.96 | $5.34 | 116398 |
| 2022-06-02 | 4.92 | $4.79 | 79667 |
| 2022-06-01 | 4.93 | $4.45 | 194415 |
| 2022-05-31 | 4.98 | $5.49 | 84455 |
| 2022-05-27 | 4.93 | $5.81 | 100382 |
| 2022-05-26 | 4.83 | $5.20 | 59007 |
| 2022-05-25 | 4.80 | $5.19 | 89850 |
| 2022-05-24 | 4.75 | $5.62 | 83420 |
| 2022-05-23 | 4.66 | $5.73 | 227470 |
| 2022-05-20 | 4.55 | $6.54 | 197529 |
| 2022-05-19 | 4.34 | $6.03 | 322523 |
| 2022-05-18 | 4.16 | $5.19 | 245437 |
| 2022-05-17 | 4.06 | $5.22 | 1.3M |
| 2022-05-16 | 3.93 | $3.88 | 185448 |
| 2022-05-13 | 3.94 | $3.86 | 400879 |
| 2022-05-12 | 3.95 | $4.19 | 285716 |
| 2022-05-11 | 3.92 | $4.10 | 386318 |
| 2022-05-10 | 3.90 | $4.54 | 288337 |
| 2022-05-09 | 3.84 | $3.97 | 226031 |
| 2022-05-06 | 3.82 | $4.01 | 101510 |
| 2022-05-05 | 3.80 | $3.72 | 80054 |
| 2022-05-04 | 3.81 | $3.89 | 141050 |
| 2022-05-03 | 3.80 | $3.54 | 212529 |
| 2022-05-02 | 3.83 | $3.00 | 289382 |
| 2022-04-29 | 3.92 | $3.00 | 112247 |
| 2022-04-28 | 4.01 | $3.27 | 98178 |
| 2022-04-27 | 4.09 | $3.07 | 82442 |
| 2022-04-26 | 4.20 | $3.07 | 154928 |
| 2022-04-25 | 4.32 | $3.26 | 72762 |
| 2022-04-22 | 4.43 | $3.22 | 99388 |
| 2022-04-21 | 4.56 | $3.66 | 55904 |
| 2022-04-20 | 4.65 | $4.08 | 66518 |
| 2022-04-19 | 4.71 | $4.16 | 83110 |
| 2022-04-18 | 4.77 | $4.19 | 161888 |
| 2022-04-14 | 4.83 | $4.55 | 82972 |
| 2022-04-13 | 4.86 | $4.59 | 42958 |
| 2022-04-12 | 4.89 | $4.60 | 86877 |
| 2022-04-11 | 4.92 | $4.56 | 68427 |
| 2022-04-08 | 4.96 | $4.58 | 94055 |
| 2022-04-07 | 5.00 | $4.57 | 108833 |
| 2022-04-06 | 5.04 | $4.55 | 80077 |
| 2022-04-05 | 5.09 | $4.59 | 46911 |
| 2022-04-04 | 5.15 | $4.72 | 112945 |
| 2022-04-01 | 5.19 | $4.41 | 146794 |
| 2022-03-31 | 5.28 | $4.46 | 85875 |
| 2022-03-30 | 5.36 | $4.39 | 72870 |
| 2022-03-29 | 5.46 | $4.46 | 74831 |
| 2022-03-28 | 5.57 | $4.46 | 80944 |
| 2022-03-25 | 5.69 | $4.54 | 53583 |
| 2022-03-24 | 5.81 | $4.75 | 52064 |
| 2022-03-23 | 5.92 | $4.88 | 101444 |
| 2022-03-22 | 6.03 | $5.12 | 69248 |
| 2022-03-21 | 6.12 | $5.52 | 55823 |
| 2022-03-18 | 6.19 | $5.62 | 148013 |
| 2022-03-17 | 6.25 | $5.41 | 61116 |
| 2022-03-16 | 6.33 | $5.54 | 80308 |
| 2022-03-15 | 6.42 | $5.84 | 82453 |
| 2022-03-14 | 6.48 | $6.44 | 131966 |
| 2022-03-11 | 6.48 | $6.56 | 96396 |
| 2022-03-10 | 6.47 | $6.71 | 131285 |
| 2022-03-09 | 6.45 | $6.83 | 58552 |
| 2022-03-08 | 6.41 | $6.58 | 89962 |
| 2022-03-07 | 6.39 | $6.40 | 72416 |
| 2022-03-04 | 6.39 | $6.35 | 112050 |
| 2022-03-03 | 6.39 | $5.90 | 132117 |
| 2022-03-02 | 6.44 | $6.00 | 46435 |
| 2022-03-01 | 6.49 | $5.93 | 80674 |
| 2022-02-28 | 6.55 | $6.41 | 120398 |
| 2022-02-25 | 6.57 | $6.88 | 219380 |
| 2022-02-24 | 6.53 | $6.43 | 69850 |
| 2022-02-23 | 6.54 | $6.04 | 69409 |
| 2022-02-22 | 6.60 | $6.07 | 131782 |
| 2022-02-18 | 6.65 | $6.23 | 153998 |
| 2022-02-17 | 6.70 | $6.60 | 206775 |
| 2022-02-16 | 6.71 | $6.20 | 139519 |
| 2022-02-15 | 6.76 | $6.31 | 137095 |
| 2022-02-14 | 6.81 | $6.03 | 38998 |
| 2022-02-11 | 6.89 | $6.21 | 53545 |
| 2022-02-10 | 6.96 | $6.65 | 194125 |
| 2022-02-09 | 6.99 | $6.69 | 87194 |
| 2022-02-08 | 7.02 | $6.27 | 123908 |
| 2022-02-07 | 7.10 | $6.61 | 47179 |
| 2022-02-04 | 7.15 | $6.52 | 67597 |
| 2022-02-03 | 7.22 | $6.34 | 73820 |
| 2022-02-02 | 7.31 | $6.43 | 146990 |
| 2022-02-01 | 7.41 | $6.56 | 289725 |
| 2022-01-31 | 7.50 | $7.16 | 61141 |
| 2022-01-28 | 7.53 | $6.85 | 68366 |
| 2022-01-27 | 7.60 | $6.63 | 200078 |
| 2022-01-26 | 7.71 | $6.66 | 100124 |
| 2022-01-25 | 7.82 | $7.28 | 207091 |
| 2022-01-24 | 7.87 | $7.20 | 748428 |
| 2022-01-21 | 7.94 | $7.10 | 260811 |
| 2022-01-20 | 8.03 | $7.37 | 151611 |
| 2022-01-19 | 8.10 | $7.31 | 165938 |
| 2022-01-18 | 8.18 | $7.38 | 231148 |
| 2022-01-14 | 8.27 | $9.03 | 209089 |
| 2022-01-13 | 8.19 | $8.28 | 108038 |
| 2022-01-12 | 8.18 | $8.09 | 232944 |
| 2022-01-11 | 8.19 | $7.68 | 46066 |
| 2022-01-10 | 8.24 | $7.51 | 162798 |
| 2022-01-07 | 8.32 | $7.77 | 154529 |
| 2022-01-06 | 8.38 | $7.89 | 364685 |
| 2022-01-05 | 8.43 | $7.47 | 191253 |
| 2022-01-04 | 8.53 | $8.88 | 234825 |
| 2022-01-03 | 8.49 | $8.48 | 243049 |
| 2021-12-31 | 8.49 | $7.45 | 103698 |
| 2021-12-30 | 8.60 | $7.51 | 455952 |
| 2021-12-29 | 8.72 | $7.82 | 51306 |
| 2021-12-28 | 8.81 | $7.72 | 44692 |
| 2021-12-27 | 8.93 | $7.71 | 38948 |
| 2021-12-23 | 9.05 | $7.81 | 55598 |
| 2021-12-22 | 9.19 | $7.60 | 76711 |
| 2021-12-21 | 9.35 | $7.85 | 102763 |
| 2021-12-20 | 9.51 | $8.26 | 253254 |
| 2021-12-17 | 9.64 | $7.22 | 1.6M |
| 2021-12-16 | 9.90 | $7.64 | 227609 |
| 2021-12-15 | 10.13 | $8.29 | 202293 |
| 2021-12-14 | 10.33 | $8.05 | 142959 |
| 2021-12-13 | 10.57 | $8.90 | 64975 |
| 2021-12-10 | 10.74 | $9.24 | 120755 |
| 2021-12-09 | 10.90 | $9.27 | 121681 |
| 2021-12-08 | 11.07 | $10.14 | 139103 |
| 2021-12-07 | 11.17 | $10.71 | 109600 |
| 2021-12-06 | 11.22 | $10.20 | 135453 |
| 2021-12-03 | 11.33 | $9.80 | 87025 |
| 2021-12-02 | 11.49 | $10.74 | 82907 |
| 2021-12-01 | 11.57 | $11.73 | 101696 |
| 2021-11-30 | 11.55 | $12.07 | 110583 |
| 2021-11-29 | 11.50 | $12.02 | 130374 |
| 2021-11-26 | 11.44 | $11.98 | 59972 |
| 2021-11-24 | 11.39 | $11.90 | 114029 |
| 2021-11-23 | 11.33 | $10.93 | 135682 |
| 2021-11-22 | 11.38 | $11.46 | 298606 |
| 2021-11-19 | 11.37 | $10.78 | 129806 |
| 2021-11-18 | 11.43 | $11.25 | 177882 |
| 2021-11-17 | 11.45 | $11.68 | 132483 |
| 2021-11-16 | 11.42 | $11.73 | 120772 |
| 2021-11-15 | 11.39 | $11.68 | 135544 |
| 2021-11-12 | 11.36 | $11.85 | 144989 |
| 2021-11-11 | 11.31 | $11.75 | 190374 |
| 2021-11-10 | 11.26 | $11.60 | 188042 |
| 2021-11-09 | 11.23 | $11.15 | 844031 |
| 2021-11-08 | 11.24 | $10.85 | 252678 |
| 2021-11-05 | 11.28 | $10.97 | 277224 |
| 2021-11-04 | 11.31 | $11.45 | 120662 |
| 2021-11-03 | 11.29 | $11.50 | 135070 |
| 2021-11-02 | 11.27 | $10.64 | 49220 |
| 2021-11-01 | 11.34 | $11.20 | 201590 |
| 2021-10-29 | 11.35 | $10.74 | 43196 |
| 2021-10-28 | 11.42 | $10.75 | 84501 |
| 2021-10-27 | 11.49 | $11.22 | 82240 |
| 2021-10-26 | 11.51 | $10.79 | 368355 |
| 2021-10-25 | 11.59 | $11.71 | 51146 |
| 2021-10-22 | 11.58 | $10.99 | 92024 |
| 2021-10-21 | 11.64 | $11.10 | 88394 |
| 2021-10-20 | 11.70 | $11.25 | 340649 |
| 2021-10-19 | 11.74 | $11.74 | 37133 |
| 2021-10-18 | 11.74 | $11.50 | 32729 |
| 2021-10-15 | 11.77 | $11.63 | 43613 |
| 2021-10-14 | 11.79 | $11.43 | 27701 |
| 2021-10-13 | 11.82 | $11.19 | 120659 |
| 2021-10-12 | 11.89 | $12.07 | 33199 |
| 2021-10-11 | 11.87 | $12.08 | 14175 |
| 2021-10-08 | 11.85 | $12.21 | 14444 |
| 2021-10-07 | 11.81 | $12.35 | 13041 |
| 2021-10-06 | 11.75 | $12.62 | 61402 |
| 2021-10-05 | 11.66 | $12.65 | 61029 |
| 2021-10-04 | 11.56 | $12.72 | 79660 |
| 2021-10-01 | 11.44 | $11.82 | 205136 |
| 2021-09-30 | 11.40 | $11.97 | 218416 |
| 2021-09-29 | 11.34 | $10.91 | 55117 |
| 2021-09-28 | 11.38 | $10.90 | 96929 |
| 2021-09-27 | 11.43 | $10.73 | 136713 |
| 2021-09-24 | 11.50 | $10.50 | 44397 |
| 2021-09-23 | 11.61 | $10.33 | 47129 |
| 2021-09-22 | 11.74 | $10.34 | 57304 |
| 2021-09-21 | 11.89 | $10.00 | 224718 |
| 2021-09-20 | 12.09 | $10.35 | 74918 |
| 2021-09-17 | 12.28 | $10.98 | 153435 |
| 2021-09-16 | 12.41 | $12.47 | 337329 |
| 2021-09-15 | 12.41 | $10.63 | 29236 |
| 2021-09-14 | 12.59 | $11.79 | 20097 |
| 2021-09-13 | 12.68 | $11.38 | 17009 |
| 2021-09-10 | 12.81 | $11.40 | 32908 |
| 2021-09-09 | 12.96 | $12.26 | 20022 |
| 2021-09-08 | 13.04 | $12.82 | 30004 |
| 2021-09-07 | 13.06 | $13.42 | 17703 |
| 2021-09-03 | 13.02 | $13.63 | 27889 |
| 2021-09-02 | 12.96 | $14.10 | 33693 |
| 2021-09-01 | 12.84 | $14.58 | 66256 |
| 2021-08-31 | 12.65 | $13.95 | 22199 |
| 2021-08-30 | 12.52 | $13.76 | 43756 |
| 2021-08-27 | 12.39 | $13.59 | 48444 |
| 2021-08-26 | 12.26 | $12.99 | 41665 |
| 2021-08-25 | 12.18 | $12.04 | 25650 |
| 2021-08-24 | 12.20 | $12.20 | 152625 |
| 2021-08-23 | 12.20 | $13.15 | 192919 |
| 2021-08-20 | 12.10 | $11.17 | 115914 |
| 2021-08-19 | 12.19 | $10.57 | 78256 |
| 2021-08-18 | 12.36 | $10.70 | 64764 |
| 2021-08-17 | 12.54 | $10.88 | 113200 |
| 2021-08-16 | 12.71 | $10.50 | 59603 |
| 2021-08-13 | 12.95 | $10.61 | 45105 |
| 2021-08-12 | 13.19 | $11.73 | 38439 |
| 2021-08-11 | 13.35 | $11.98 | 16551 |
| 2021-08-10 | 13.49 | $11.80 | 65553 |
| 2021-08-09 | 13.67 | $12.65 | 29017 |
| 2021-08-06 | 13.78 | $12.74 | 38304 |
| 2021-08-05 | 13.89 | $12.81 | 36130 |
| 2021-08-04 | 14.00 | $13.03 | 55724 |
| 2021-08-03 | 14.10 | $13.45 | 38904 |
| 2021-08-02 | 14.17 | $13.46 | 16300 |
| 2021-07-30 | 14.24 | $13.19 | 32833 |
| 2021-07-29 | 14.35 | $13.50 | 753303 |
| 2021-07-28 | 14.44 | $13.22 | 90680 |
| 2021-07-27 | 14.57 | $13.25 | 239060 |
| 2021-07-26 | 14.71 | $12.60 | 24256 |
| 2021-07-23 | 14.93 | $13.24 | 21186 |
| 2021-07-22 | 15.11 | $13.44 | 26959 |
| 2021-07-21 | 15.29 | $13.38 | 182143 |
| 2021-07-20 | 15.49 | $13.64 | 281755 |
| 2021-07-19 | 15.69 | $13.53 | 89698 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.32
2026-07-17
Close Price
$1.28
Vol: 523945
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.09
Average
9.04
Maximum
37.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.32 | $1.28 | 523945 |
| 2026-07-16 | 1.32 | $1.26 | 552942 |
| 2026-07-15 | 1.33 | $1.29 | 577350 |
| 2026-07-14 | 1.33 | $1.29 | 722115 |
| 2026-07-13 | 1.33 | $1.33 | 1.0M |
| 2026-07-10 | 1.32 | $1.32 | 1.4M |
| 2026-07-09 | 1.32 | $1.31 | 757100 |
| 2026-07-08 | 1.32 | $1.30 | 1.7M |
| 2026-07-07 | 1.31 | $1.40 | 555272 |
| 2026-07-06 | 1.30 | $1.38 | 845078 |
| 2026-07-02 | 1.29 | $1.41 | 1.7M |
| 2026-07-01 | 1.27 | $1.36 | 1.4M |
| 2026-06-30 | 1.26 | $1.47 | 1.5M |
| 2026-06-29 | 1.24 | $1.39 | 1.2M |
| 2026-06-26 | 1.22 | $1.32 | 1.3M |
| 2026-06-25 | 1.22 | $1.23 | 1.1M |
| 2026-06-24 | 1.22 | $1.25 | 607500 |
| 2026-06-23 | 1.22 | $1.23 | 460222 |
| 2026-06-22 | 1.22 | $1.23 | 1.1M |
| 2026-06-18 | 1.23 | $1.18 | 744100 |
| 2026-06-17 | 1.24 | $1.20 | 707916 |
| 2026-06-16 | 1.25 | $1.16 | 805367 |
| 2026-06-15 | 1.26 | $1.20 | 811581 |
| 2026-06-12 | 1.27 | $1.17 | 609702 |
| 2026-06-11 | 1.28 | $1.19 | 775300 |
| 2026-06-10 | 1.30 | $1.15 | 732500 |
| 2026-06-09 | 1.31 | $1.14 | 1.0M |
| 2026-06-08 | 1.34 | $1.15 | 2.3M |
| 2026-06-05 | 1.36 | $1.27 | 1.4M |
| 2026-06-04 | 1.37 | $1.37 | 1.5M |
| 2026-06-03 | 1.38 | $1.30 | 1.3M |
| 2026-06-02 | 1.39 | $1.37 | 883676 |
| 2026-06-01 | 1.39 | $1.39 | 1.1M |
| 2026-05-29 | 1.40 | $1.38 | 516677 |
| 2026-05-28 | 1.40 | $1.38 | 696835 |
| 2026-05-27 | 1.41 | $1.36 | 759748 |
| 2026-05-26 | 1.42 | $1.41 | 1.4M |
| 2026-05-22 | 1.42 | $1.42 | 911026 |
| 2026-05-21 | 1.43 | $1.37 | 777920 |
| 2026-05-20 | 1.44 | $1.33 | 1.1M |
| 2026-05-19 | 1.46 | $1.22 | 1.1M |
| 2026-05-18 | 1.49 | $1.25 | 1.8M |
| 2026-05-15 | 1.53 | $1.35 | 1.9M |
| 2026-05-14 | 1.56 | $1.43 | 1.2M |
| 2026-05-13 | 1.58 | $1.48 | 917400 |
| 2026-05-12 | 1.60 | $1.58 | 585153 |
| 2026-05-11 | 1.62 | $1.57 | 1.6M |
| 2026-05-08 | 1.63 | $1.54 | 1.1M |
| 2026-05-07 | 1.65 | $1.63 | 989523 |
| 2026-05-06 | 1.67 | $1.60 | 1.8M |
| 2026-05-05 | 1.68 | $1.52 | 1.1M |
| 2026-05-04 | 1.71 | $1.48 | 2.6M |
| 2026-05-01 | 1.74 | $1.37 | 1.3M |
| 2026-04-30 | 1.78 | $1.36 | 2.0M |
| 2026-04-29 | 1.82 | $1.46 | 1.5M |
| 2026-04-28 | 1.85 | $1.53 | 2.2M |
| 2026-04-27 | 1.88 | $1.73 | 2.5M |
| 2026-04-24 | 1.88 | $1.89 | 1.2M |
| 2026-04-23 | 1.87 | $1.87 | 1.2M |
| 2026-04-22 | 1.86 | $1.85 | 1.6M |
| 2026-04-21 | 1.84 | $1.91 | 1.5M |
| 2026-04-20 | 1.82 | $2.05 | 1.7M |
| 2026-04-17 | 1.77 | $2.21 | 3.4M |
| 2026-04-16 | 1.71 | $1.93 | 1.1M |
| 2026-04-15 | 1.67 | $1.97 | 1.2M |
| 2026-04-14 | 1.62 | $1.95 | 1.5M |
| 2026-04-13 | 1.57 | $1.88 | 1.3M |
| 2026-04-10 | 1.53 | $1.87 | 1.1M |
| 2026-04-09 | 1.48 | $1.85 | 2.2M |
| 2026-04-08 | 1.44 | $1.76 | 4.3M |
| 2026-04-07 | 1.40 | $1.90 | 5.7M |
| 2026-04-06 | 1.34 | $1.51 | 1.4M |
| 2026-04-02 | 1.33 | $1.54 | 1.2M |
| 2026-04-01 | 1.30 | $1.49 | 1.3M |
| 2026-03-31 | 1.29 | $1.53 | 3.9M |
| 2026-03-30 | 1.26 | $1.32 | 864740 |
| 2026-03-27 | 1.26 | $1.32 | 1.9M |
| 2026-03-26 | 1.26 | $1.37 | 2.9M |
| 2026-03-25 | 1.26 | $1.22 | 1.9M |
| 2026-03-24 | 1.26 | $1.13 | 1.0M |
| 2026-03-23 | 1.28 | $1.12 | 1.1M |
| 2026-03-20 | 1.30 | $1.14 | 984900 |
| 2026-03-19 | 1.32 | $1.09 | 1.5M |
| 2026-03-18 | 1.35 | $1.17 | 1.3M |
| 2026-03-17 | 1.37 | $1.22 | 1.4M |
| 2026-03-16 | 1.38 | $1.25 | 1.7M |
| 2026-03-13 | 1.39 | $1.36 | 610700 |
| 2026-03-12 | 1.39 | $1.41 | 751600 |
| 2026-03-11 | 1.39 | $1.50 | 558391 |
| 2026-03-10 | 1.37 | $1.47 | 1.7M |
| 2026-03-09 | 1.36 | $1.42 | 1.4M |
| 2026-03-06 | 1.35 | $1.39 | 527900 |
| 2026-03-05 | 1.34 | $1.37 | 578505 |
| 2026-03-04 | 1.34 | $1.39 | 759602 |
| 2026-03-03 | 1.33 | $1.33 | 1.2M |
| 2026-03-02 | 1.32 | $1.37 | 878300 |
| 2026-02-27 | 1.31 | $1.37 | 1.2M |
| 2026-02-26 | 1.30 | $1.45 | 873119 |
| 2026-02-25 | 1.28 | $1.41 | 1.3M |
| 2026-02-24 | 1.27 | $1.31 | 1.2M |
| 2026-02-23 | 1.26 | $1.28 | 495100 |
| 2026-02-20 | 1.26 | $1.32 | 758838 |
| 2026-02-19 | 1.25 | $1.32 | 660188 |
| 2026-02-18 | 1.24 | $1.28 | 708273 |
| 2026-02-17 | 1.24 | $1.33 | 774839 |
| 2026-02-13 | 1.24 | $1.25 | 326956 |
| 2026-02-12 | 1.24 | $1.25 | 817539 |
| 2026-02-11 | 1.24 | $1.31 | 656900 |
| 2026-02-10 | 1.24 | $1.35 | 1.1M |
| 2026-02-09 | 1.23 | $1.30 | 1.0M |
| 2026-02-06 | 1.24 | $1.22 | 1.2M |
| 2026-02-05 | 1.24 | $1.14 | 2.8M |
| 2026-02-04 | 1.26 | $1.09 | 1.0M |
| 2026-02-03 | 1.29 | $1.11 | 845857 |
| 2026-02-02 | 1.31 | $1.10 | 1.4M |
| 2026-01-30 | 1.33 | $1.12 | 1.2M |
| 2026-01-29 | 1.35 | $1.18 | 1.6M |
| 2026-01-28 | 1.37 | $1.26 | 697427 |
| 2026-01-27 | 1.38 | $1.30 | 878800 |
| 2026-01-26 | 1.39 | $1.27 | 1.1M |
| 2026-01-23 | 1.40 | $1.34 | 1.1M |
| 2026-01-22 | 1.40 | $1.43 | 738440 |
| 2026-01-21 | 1.39 | $1.41 | 911000 |
| 2026-01-20 | 1.38 | $1.38 | 1.1M |
| 2026-01-16 | 1.38 | $1.41 | 1.6M |
| 2026-01-15 | 1.38 | $1.40 | 2.5M |
| 2026-01-14 | 1.37 | $1.62 | 2.4M |
| 2026-01-13 | 1.34 | $1.52 | 2.0M |
| 2026-01-12 | 1.32 | $1.46 | 2.8M |
| 2026-01-09 | 1.31 | $1.42 | 1.5M |
| 2026-01-08 | 1.30 | $1.34 | 789029 |
| 2026-01-07 | 1.30 | $1.33 | 900926 |
| 2026-01-06 | 1.30 | $1.26 | 599200 |
| 2026-01-05 | 1.31 | $1.28 | 883700 |
| 2026-01-02 | 1.32 | $1.34 | 675300 |
| 2025-12-31 | 1.31 | $1.24 | 869400 |
| 2025-12-30 | 1.32 | $1.22 | 703532 |
| 2025-12-29 | 1.33 | $1.21 | 917300 |
| 2025-12-26 | 1.33 | $1.32 | 532936 |
| 2025-12-24 | 1.33 | $1.29 | 492924 |
| 2025-12-23 | 1.33 | $1.27 | 894619 |
| 2025-12-22 | 1.32 | $1.33 | 1.1M |
| 2025-12-19 | 1.31 | $1.40 | 1.5M |
| 2025-12-18 | 1.30 | $1.35 | 770200 |
| 2025-12-17 | 1.28 | $1.35 | 974477 |
| 2025-12-16 | 1.27 | $1.37 | 1.1M |
| 2025-12-15 | 1.25 | $1.34 | 1.7M |
| 2025-12-12 | 1.23 | $1.41 | 1.2M |
| 2025-12-11 | 1.21 | $1.52 | 2.2M |
| 2025-12-10 | 1.17 | $1.54 | 3.2M |
| 2025-12-09 | 1.14 | $1.34 | 1.4M |
| 2025-12-08 | 1.12 | $1.35 | 2.0M |
| 2025-12-05 | 1.10 | $1.22 | 5.0M |
| 2025-12-04 | 1.10 | $1.19 | 1.7M |
| 2025-12-03 | 1.09 | $1.05 | 1.6M |
| 2025-12-02 | 1.11 | $0.96 | 1.7M |
| 2025-12-01 | 1.13 | $1.01 | 867100 |
| 2025-11-28 | 1.15 | $1.09 | 691600 |
| 2025-11-26 | 1.16 | $1.07 | 1.0M |
| 2025-11-25 | 1.18 | $1.03 | 1.1M |
| 2025-11-24 | 1.20 | $1.01 | 1.1M |
| 2025-11-21 | 1.23 | $0.98 | 2.5M |
| 2025-11-20 | 1.26 | $1.00 | 1.6M |
| 2025-11-19 | 1.29 | $1.10 | 1.4M |
| 2025-11-18 | 1.31 | $1.18 | 1.0M |
| 2025-11-17 | 1.33 | $1.16 | 2.0M |
| 2025-11-14 | 1.35 | $1.28 | 698707 |
| 2025-11-13 | 1.36 | $1.29 | 1.6M |
| 2025-11-12 | 1.37 | $1.37 | 496659 |
| 2025-11-11 | 1.37 | $1.40 | 1.0M |
| 2025-11-10 | 1.38 | $1.37 | 904432 |
| 2025-11-07 | 1.39 | $1.37 | 1.2M |
| 2025-11-06 | 1.39 | $1.30 | 553908 |
| 2025-11-05 | 1.41 | $1.34 | 909500 |
| 2025-11-04 | 1.43 | $1.26 | 1.2M |
| 2025-11-03 | 1.45 | $1.32 | 1.3M |
| 2025-10-31 | 1.48 | $1.36 | 818239 |
| 2025-10-30 | 1.51 | $1.33 | 1.2M |
| 2025-10-29 | 1.54 | $1.37 | 1.2M |
| 2025-10-28 | 1.58 | $1.38 | 1.5M |
| 2025-10-27 | 1.61 | $1.42 | 3.1M |
| 2025-10-24 | 1.65 | $1.46 | 1.7M |
| 2025-10-23 | 1.68 | $1.38 | 4.4M |
| 2025-10-22 | 1.72 | $1.44 | 3.0M |
| 2025-10-21 | 1.77 | $1.59 | 893202 |
| 2025-10-20 | 1.79 | $1.60 | 1.2M |
| 2025-10-17 | 1.83 | $1.51 | 2.9M |
| 2025-10-16 | 1.87 | $1.59 | 1.3M |
| 2025-10-15 | 1.90 | $1.65 | 1.3M |
| 2025-10-14 | 1.93 | $1.67 | 1.6M |
| 2025-10-13 | 1.97 | $1.65 | 2.0M |
| 2025-10-10 | 2.00 | $1.68 | 3.3M |
| 2025-10-09 | 2.03 | $1.79 | 3.4M |
| 2025-10-08 | 2.06 | $1.68 | 7.0M |
| 2025-10-07 | 2.09 | $1.85 | 21.5M |
| 2025-10-06 | 2.11 | $2.67 | 14.4M |
| 2025-10-03 | 2.05 | $2.15 | 404200 |
| 2025-10-02 | 2.03 | $2.13 | 417052 |
| 2025-10-01 | 2.02 | $2.09 | 620800 |
| 2025-09-30 | 2.01 | $2.02 | 443356 |
| 2025-09-29 | 2.00 | $2.06 | 423400 |
| 2025-09-26 | 1.99 | $2.10 | 670137 |
| 2025-09-25 | 1.98 | $2.05 | 722807 |
| 2025-09-24 | 1.97 | $2.06 | 607400 |
| 2025-09-23 | 1.96 | $1.99 | 895614 |
| 2025-09-22 | 1.95 | $2.03 | 673300 |
| 2025-09-19 | 1.94 | $1.95 | 1.4M |
| 2025-09-18 | 1.94 | $2.08 | 681586 |
| 2025-09-17 | 1.92 | $1.96 | 667684 |
| 2025-09-16 | 1.91 | $2.02 | 1.4M |
| 2025-09-15 | 1.90 | $1.96 | 489600 |
| 2025-09-12 | 1.88 | $1.93 | 527601 |
| 2025-09-11 | 1.88 | $1.98 | 762075 |
| 2025-09-10 | 1.86 | $1.84 | 271714 |
| 2025-09-09 | 1.86 | $1.86 | 417736 |
| 2025-09-08 | 1.86 | $1.81 | 637047 |
| 2025-09-05 | 1.85 | $1.92 | 492643 |
| 2025-09-04 | 1.84 | $1.83 | 664600 |
| 2025-09-03 | 1.83 | $1.92 | 485518 |
| 2025-09-02 | 1.82 | $2.03 | 871668 |
| 2025-08-29 | 1.79 | $1.95 | 590712 |
| 2025-08-28 | 1.76 | $1.92 | 1.6M |
| 2025-08-27 | 1.74 | $1.86 | 343715 |
| 2025-08-26 | 1.73 | $1.83 | 291400 |
| 2025-08-25 | 1.71 | $1.81 | 794948 |
| 2025-08-22 | 1.70 | $1.83 | 344500 |
| 2025-08-21 | 1.68 | $1.80 | 222500 |
| 2025-08-20 | 1.67 | $1.78 | 731436 |
| 2025-08-19 | 1.66 | $1.72 | 337218 |
| 2025-08-18 | 1.66 | $1.74 | 461300 |
| 2025-08-15 | 1.65 | $1.73 | 356703 |
| 2025-08-14 | 1.65 | $1.69 | 219453 |
| 2025-08-13 | 1.65 | $1.72 | 744642 |
| 2025-08-12 | 1.65 | $1.65 | 454734 |
| 2025-08-11 | 1.66 | $1.53 | 641433 |
| 2025-08-08 | 1.68 | $1.54 | 1.1M |
| 2025-08-07 | 1.70 | $1.63 | 1.4M |
| 2025-08-06 | 1.71 | $1.59 | 1.1M |
| 2025-08-05 | 1.73 | $1.58 | 732703 |
| 2025-08-04 | 1.75 | $1.61 | 596938 |
| 2025-08-01 | 1.77 | $1.57 | 1.1M |
| 2025-07-31 | 1.80 | $1.66 | 989369 |
| 2025-07-30 | 1.81 | $1.66 | 539468 |
| 2025-07-29 | 1.83 | $1.65 | 890074 |
| 2025-07-28 | 1.84 | $1.80 | 800746 |
| 2025-07-25 | 1.85 | $1.83 | 1.0M |
| 2025-07-24 | 1.85 | $1.81 | 658773 |
| 2025-07-23 | 1.85 | $1.85 | 1.0M |
| 2025-07-22 | 1.85 | $1.82 | 559500 |
| 2025-07-21 | 1.85 | $1.83 | 606049 |
| 2025-07-18 | 1.85 | $1.85 | 401700 |
| 2025-07-17 | 1.85 | $1.88 | 631569 |
| 2025-07-16 | 1.85 | $1.91 | 703531 |
| 2025-07-15 | 1.85 | $1.78 | 1.0M |
| 2025-07-14 | 1.87 | $1.94 | 747923 |
| 2025-07-11 | 1.88 | $2.00 | 729700 |
| 2025-07-10 | 1.88 | $1.93 | 1.0M |
| 2025-07-09 | 1.89 | $1.95 | 2.4M |
| 2025-07-08 | 1.90 | $1.86 | 1.7M |
| 2025-07-07 | 1.92 | $1.69 | 1.5M |
| 2025-07-03 | 1.97 | $1.66 | 1.3M |
| 2025-07-02 | 2.02 | $1.65 | 1.6M |
| 2025-07-01 | 2.08 | $1.72 | 2.2M |
| 2025-06-30 | 2.13 | $1.80 | 1.3M |
| 2025-06-27 | 2.17 | $1.81 | 4.5M |
| 2025-06-26 | 2.20 | $1.99 | 1.6M |
| 2025-06-25 | 2.22 | $1.94 | 1.7M |
| 2025-06-24 | 2.24 | $1.88 | 1.7M |
| 2025-06-23 | 2.27 | $1.69 | 1.9M |
| 2025-06-20 | 2.31 | $1.81 | 2.5M |
| 2025-06-18 | 2.33 | $1.91 | 11.7M |
| 2025-06-17 | 2.35 | $2.90 | 2.4M |
| 2025-06-16 | 2.27 | $2.63 | 1.6M |
| 2025-06-13 | 2.20 | $2.36 | 921500 |
| 2025-06-12 | 2.16 | $2.61 | 976700 |
| 2025-06-11 | 2.09 | $2.50 | 1.2M |
| 2025-06-10 | 2.02 | $2.53 | 952100 |
| 2025-06-09 | 1.95 | $2.63 | 1.6M |
| 2025-06-06 | 1.87 | $2.49 | 1.3M |
| 2025-06-05 | 1.79 | $2.45 | 4.1M |
| 2025-06-04 | 1.71 | $2.86 | 7.6M |
| 2025-06-03 | 1.59 | $2.49 | 63.3M |
| 2025-06-02 | 1.50 | $1.55 | 592400 |
| 2025-05-30 | 1.51 | $1.44 | 543190 |
| 2025-05-29 | 1.53 | $1.49 | 698431 |
| 2025-05-28 | 1.54 | $1.39 | 768004 |
| 2025-05-27 | 1.57 | $1.42 | 818948 |
| 2025-05-23 | 1.60 | $1.48 | 476115 |
| 2025-05-22 | 1.63 | $1.45 | 751346 |
| 2025-05-21 | 1.66 | $1.45 | 735200 |
| 2025-05-20 | 1.70 | $1.57 | 621400 |
| 2025-05-19 | 1.73 | $1.51 | 464253 |
| 2025-05-16 | 1.76 | $1.52 | 576500 |
| 2025-05-15 | 1.80 | $1.43 | 514400 |
| 2025-05-14 | 1.84 | $1.46 | 1.1M |
| 2025-05-13 | 1.89 | $1.63 | 744340 |
| 2025-05-12 | 1.91 | $1.77 | 504608 |
| 2025-05-09 | 1.93 | $1.63 | 538530 |
| 2025-05-08 | 1.95 | $1.75 | 552522 |
| 2025-05-07 | 1.97 | $1.70 | 1.1M |
| 2025-05-06 | 1.99 | $1.67 | 1.4M |
| 2025-05-05 | 2.01 | $2.00 | 425123 |
| 2025-05-02 | 2.01 | $2.18 | 680600 |
| 2025-05-01 | 1.98 | $2.03 | 543200 |
| 2025-04-30 | 1.97 | $2.10 | 638700 |
| 2025-04-29 | 1.96 | $2.20 | 376100 |
| 2025-04-28 | 1.93 | $2.24 | 431922 |
| 2025-04-25 | 1.90 | $2.19 | 747100 |
| 2025-04-24 | 1.88 | $2.30 | 667400 |
| 2025-04-23 | 1.84 | $2.06 | 729136 |
| 2025-04-22 | 1.84 | $1.95 | 1.1M |
| 2025-04-21 | 1.84 | $1.72 | 968500 |
| 2025-04-17 | 1.88 | $1.69 | 868400 |
| 2025-04-16 | 1.92 | $1.59 | 585146 |
| 2025-04-15 | 1.98 | $1.73 | 831085 |
| 2025-04-14 | 2.03 | $1.62 | 679140 |
| 2025-04-11 | 2.09 | $1.75 | 396800 |
| 2025-04-10 | 2.14 | $1.73 | 723600 |
| 2025-04-09 | 2.20 | $1.83 | 1.1M |
| 2025-04-08 | 2.26 | $1.71 | 1.1M |
| 2025-04-07 | 2.33 | $2.01 | 1.0M |
| 2025-04-04 | 2.37 | $2.12 | 736801 |
| 2025-04-03 | 2.41 | $1.95 | 663481 |
| 2025-04-02 | 2.46 | $2.16 | 915609 |
| 2025-04-01 | 2.50 | $1.99 | 1.2M |
| 2025-03-31 | 2.56 | $2.13 | 752415 |
| 2025-03-28 | 2.61 | $2.30 | 342000 |
| 2025-03-27 | 2.64 | $2.49 | 814300 |
| 2025-03-26 | 2.66 | $2.52 | 738014 |
| 2025-03-25 | 2.67 | $2.69 | 595945 |
| 2025-03-24 | 2.68 | $2.79 | 1.1M |
| 2025-03-21 | 2.67 | $2.87 | 993445 |
| 2025-03-20 | 2.66 | $2.77 | 410700 |
| 2025-03-19 | 2.66 | $2.73 | 798413 |
| 2025-03-18 | 2.67 | $2.53 | 455100 |
| 2025-03-17 | 2.71 | $2.52 | 443225 |
| 2025-03-14 | 2.75 | $2.54 | 655539 |
| 2025-03-13 | 2.79 | $2.66 | 919700 |
| 2025-03-12 | 2.83 | $2.46 | 495530 |
| 2025-03-11 | 2.89 | $2.44 | 632140 |
| 2025-03-10 | 2.96 | $2.51 | 467804 |
| 2025-03-07 | 3.03 | $2.71 | 371061 |
| 2025-03-06 | 3.09 | $2.80 | 1.1M |
| 2025-03-05 | 3.14 | $2.91 | 615058 |
| 2025-03-04 | 3.19 | $2.76 | 779148 |
| 2025-03-03 | 3.26 | $2.64 | 1.0M |
| 2025-02-28 | 3.35 | $2.89 | 441300 |
| 2025-02-27 | 3.42 | $2.80 | 408249 |
| 2025-02-26 | 3.50 | $2.84 | 713919 |
| 2025-02-25 | 3.59 | $2.84 | 1.5M |
| 2025-02-24 | 3.69 | $3.34 | 365800 |
| 2025-02-21 | 3.74 | $3.46 | 294100 |
| 2025-02-20 | 3.78 | $3.65 | 243136 |
| 2025-02-19 | 3.82 | $3.57 | 249400 |
| 2025-02-18 | 3.86 | $3.59 | 373667 |
| 2025-02-14 | 3.90 | $3.73 | 290200 |
| 2025-02-13 | 3.93 | $3.61 | 332600 |
| 2025-02-12 | 3.97 | $3.48 | 575190 |
| 2025-02-11 | 4.03 | $3.49 | 911851 |
| 2025-02-10 | 4.10 | $3.76 | 602521 |
| 2025-02-07 | 4.13 | $3.75 | 812840 |
| 2025-02-06 | 4.17 | $4.12 | 242040 |
| 2025-02-05 | 4.18 | $4.16 | 407719 |
| 2025-02-04 | 4.18 | $3.98 | 436939 |
| 2025-02-03 | 4.19 | $3.93 | 513500 |
| 2025-01-31 | 4.21 | $4.18 | 300324 |
| 2025-01-30 | 4.21 | $4.25 | 324213 |
| 2025-01-29 | 4.19 | $4.22 | 277557 |
| 2025-01-28 | 4.18 | $4.27 | 295215 |
| 2025-01-27 | 4.16 | $4.27 | 406032 |
| 2025-01-24 | 4.14 | $4.41 | 406445 |
| 2025-01-23 | 4.11 | $4.48 | 1.1M |
| 2025-01-22 | 4.06 | $4.32 | 506321 |
| 2025-01-21 | 4.04 | $4.25 | 1.2M |
| 2025-01-17 | 4.01 | $3.98 | 362300 |
| 2025-01-16 | 4.02 | $4.06 | 399313 |
| 2025-01-15 | 4.02 | $4.06 | 619900 |
| 2025-01-14 | 4.04 | $4.15 | 659942 |
| 2025-01-13 | 4.05 | $4.15 | 1.0M |
| 2025-01-10 | 4.07 | $3.98 | 804592 |
| 2025-01-08 | 4.12 | $4.27 | 1.2M |
| 2025-01-07 | 4.15 | $4.01 | 1.9M |
| 2025-01-06 | 4.21 | $3.92 | 959400 |
| 2025-01-03 | 4.29 | $3.73 | 624684 |
| 2025-01-02 | 4.40 | $3.69 | 965000 |
| 2024-12-31 | 4.54 | $3.88 | 733817 |
| 2024-12-30 | 4.67 | $3.88 | 887934 |
| 2024-12-27 | 4.81 | $4.00 | 793327 |
| 2024-12-26 | 4.96 | $4.08 | 587023 |
| 2024-12-24 | 5.12 | $4.01 | 374000 |
| 2024-12-23 | 5.29 | $4.03 | 602621 |
| 2024-12-20 | 5.48 | $4.23 | 858970 |
| 2024-12-19 | 5.65 | $4.08 | 1.9M |
| 2024-12-18 | 5.85 | $3.88 | 2.5M |
| 2024-12-17 | 6.09 | $4.64 | 6.3M |
| 2024-12-16 | 6.25 | $5.85 | 634700 |
| 2024-12-13 | 6.31 | $5.64 | 613310 |
| 2024-12-12 | 6.39 | $5.80 | 865400 |
| 2024-12-11 | 6.47 | $6.14 | 889200 |
| 2024-12-10 | 6.52 | $5.76 | 679492 |
| 2024-12-09 | 6.62 | $5.79 | 924118 |
| 2024-12-06 | 6.72 | $6.10 | 731600 |
| 2024-12-05 | 6.81 | $6.19 | 552831 |
| 2024-12-04 | 6.90 | $6.70 | 501387 |
| 2024-12-03 | 6.95 | $6.87 | 591900 |
| 2024-12-02 | 7.00 | $7.27 | 565508 |
| 2024-11-29 | 7.02 | $7.24 | 248541 |
| 2024-11-27 | 7.05 | $7.02 | 271520 |
| 2024-11-26 | 7.11 | $6.89 | 717315 |
| 2024-11-25 | 7.21 | $6.93 | 748256 |
| 2024-11-22 | 7.34 | $6.44 | 499814 |
| 2024-11-21 | 7.54 | $6.38 | 465688 |
| 2024-11-20 | 7.77 | $6.28 | 552719 |
| 2024-11-19 | 8.03 | $6.42 | 453729 |
| 2024-11-18 | 8.31 | $6.43 | 850200 |
| 2024-11-15 | 8.60 | $6.53 | 913900 |
| 2024-11-14 | 8.91 | $7.11 | 585974 |
| 2024-11-13 | 9.19 | $7.10 | 1.0M |
| 2024-11-12 | 9.49 | $8.01 | 453682 |
| 2024-11-11 | 9.71 | $8.03 | 516519 |
| 2024-11-08 | 9.95 | $8.18 | 666400 |
| 2024-11-07 | 10.18 | $8.18 | 951819 |
| 2024-11-06 | 10.42 | $8.88 | 765703 |
| 2024-11-05 | 10.61 | $8.91 | 804110 |
| 2024-11-04 | 10.81 | $8.84 | 888307 |
| 2024-11-01 | 11.02 | $9.04 | 1.3M |
| 2024-10-31 | 11.22 | $9.37 | 2.3M |
| 2024-10-30 | 11.39 | $10.34 | 913100 |
| 2024-10-29 | 11.47 | $12.06 | 645971 |
| 2024-10-28 | 11.37 | $12.41 | 750645 |
| 2024-10-25 | 11.23 | $12.15 | 638781 |
| 2024-10-24 | 11.10 | $11.56 | 393300 |
| 2024-10-23 | 11.02 | $11.31 | 591504 |
| 2024-10-22 | 10.95 | $11.47 | 615970 |
| 2024-10-21 | 10.85 | $11.24 | 601749 |
| 2024-10-18 | 10.75 | $11.65 | 811426 |
| 2024-10-17 | 10.60 | $11.42 | 471700 |
| 2024-10-16 | 10.46 | $11.51 | 597941 |
| 2024-10-15 | 10.30 | $10.97 | 838673 |
| 2024-10-14 | 10.18 | $10.41 | 530125 |
| 2024-10-11 | 10.10 | $10.78 | 433040 |
| 2024-10-10 | 9.97 | $10.75 | 745417 |
| 2024-10-09 | 9.83 | $10.90 | 1.7M |
| 2024-10-08 | 9.66 | $11.40 | 1.0M |
| 2024-10-07 | 9.42 | $10.43 | 549234 |
| 2024-10-04 | 9.26 | $10.48 | 533931 |
| 2024-10-03 | 9.07 | $10.09 | 434100 |
| 2024-10-02 | 8.92 | $10.13 | 626909 |
| 2024-10-01 | 8.74 | $9.50 | 904800 |
| 2024-09-30 | 8.62 | $10.10 | 1.1M |
| 2024-09-27 | 8.42 | $9.90 | 4.1M |
| 2024-09-26 | 8.24 | $9.57 | 4.3M |
| 2024-09-25 | 8.07 | $8.77 | 360711 |
| 2024-09-24 | 7.98 | $8.00 | 592600 |
| 2024-09-23 | 7.96 | $8.25 | 336220 |
| 2024-09-20 | 7.91 | $8.64 | 419400 |
| 2024-09-19 | 7.82 | $8.71 | 518600 |
| 2024-09-18 | 7.71 | $8.69 | 468401 |
| 2024-09-17 | 7.58 | $8.26 | 506549 |
| 2024-09-16 | 7.49 | $7.98 | 274600 |
| 2024-09-13 | 7.41 | $7.85 | 403839 |
| 2024-09-12 | 7.34 | $7.50 | 208720 |
| 2024-09-11 | 7.29 | $7.56 | 377324 |
| 2024-09-10 | 7.22 | $7.58 | 349100 |
| 2024-09-09 | 7.14 | $6.88 | 444729 |
| 2024-09-06 | 7.13 | $7.08 | 367107 |
| 2024-09-05 | 7.09 | $7.61 | 213883 |
| 2024-09-04 | 6.99 | $7.65 | 553499 |
| 2024-09-03 | 6.88 | $7.29 | 590501 |
| 2024-08-30 | 6.80 | $7.33 | 1.3M |
| 2024-08-29 | 6.70 | $7.62 | 830400 |
| 2024-08-28 | 6.57 | $7.54 | 809118 |
| 2024-08-27 | 6.44 | $7.84 | 487172 |
| 2024-08-26 | 6.26 | $7.82 | 1.2M |
| 2024-08-23 | 6.08 | $7.61 | 1.1M |
| 2024-08-22 | 5.91 | $6.88 | 1.6M |
| 2024-08-21 | 5.79 | $6.27 | 353928 |
| 2024-08-20 | 5.74 | $5.87 | 243000 |
| 2024-08-19 | 5.72 | $5.83 | 297544 |
| 2024-08-16 | 5.70 | $5.78 | 266428 |
| 2024-08-15 | 5.69 | $5.82 | 474302 |
| 2024-08-14 | 5.66 | $5.45 | 311300 |
| 2024-08-13 | 5.67 | $5.71 | 264800 |
| 2024-08-12 | 5.66 | $5.64 | 472404 |
| 2024-08-09 | 5.65 | $5.72 | 303500 |
| 2024-08-08 | 5.63 | $5.96 | 296954 |
| 2024-08-07 | 5.59 | $5.77 | 421439 |
| 2024-08-06 | 5.55 | $6.10 | 705799 |
| 2024-08-05 | 5.48 | $5.67 | 977800 |
| 2024-08-02 | 5.45 | $5.70 | 839888 |
| 2024-08-01 | 5.41 | $5.75 | 8.1M |
| 2024-07-31 | 5.35 | $5.57 | 552825 |
| 2024-07-30 | 5.31 | $5.32 | 455900 |
| 2024-07-29 | 5.28 | $5.48 | 280141 |
| 2024-07-26 | 5.24 | $5.54 | 315200 |
| 2024-07-25 | 5.19 | $5.46 | 293300 |
| 2024-07-24 | 5.13 | $5.45 | 268367 |
| 2024-07-23 | 5.08 | $5.57 | 282800 |
| 2024-07-22 | 5.02 | $5.46 | 353871 |
| 2024-07-19 | 4.96 | $5.04 | 226452 |
| 2024-07-18 | 4.95 | $5.16 | 432713 |
| 2024-07-17 | 4.93 | $5.32 | 701683 |
| 2024-07-16 | 4.88 | $5.60 | 551782 |
| 2024-07-15 | 4.81 | $5.36 | 735874 |
| 2024-07-12 | 4.77 | $5.29 | 693205 |
| 2024-07-11 | 4.73 | $4.96 | 642112 |
| 2024-07-10 | 4.72 | $4.75 | 340606 |
| 2024-07-09 | 4.73 | $4.70 | 475875 |
| 2024-07-08 | 4.73 | $4.80 | 752501 |
| 2024-07-05 | 4.76 | $4.23 | 909629 |
| 2024-07-03 | 4.88 | $4.35 | 401838 |
| 2024-07-02 | 5.03 | $4.43 | 703120 |
| 2024-07-01 | 5.19 | $4.42 | 1.1M |
| 2024-06-28 | 5.38 | $4.50 | 2.0M |
| 2024-06-27 | 5.60 | $4.53 | 783810 |
| 2024-06-26 | 5.84 | $4.45 | 1.4M |
| 2024-06-25 | 6.12 | $5.21 | 692140 |
| 2024-06-24 | 6.36 | $5.55 | 1.4M |
| 2024-06-21 | 6.60 | $5.26 | 6.8M |
| 2024-06-20 | 6.89 | $5.19 | 1.6M |
| 2024-06-18 | 7.22 | $4.85 | 1.5M |
| 2024-06-17 | 7.61 | $5.09 | 2.1M |
| 2024-06-14 | 8.02 | $5.64 | 2.3M |
| 2024-06-13 | 8.41 | $5.81 | 5.4M |
| 2024-06-12 | 8.82 | $4.63 | 2.3M |
| 2024-06-11 | 9.38 | $4.43 | 2.6M |
| 2024-06-10 | 9.99 | $4.31 | 5.3M |
| 2024-06-07 | 10.64 | $4.14 | 11.9M |
| 2024-06-06 | 11.35 | $11.27 | 1.2M |
| 2024-06-05 | 11.37 | $11.84 | 687035 |
| 2024-06-04 | 11.34 | $10.95 | 681246 |
| 2024-06-03 | 11.40 | $10.95 | 862874 |
| 2024-05-31 | 11.47 | $10.52 | 852739 |
| 2024-05-30 | 11.58 | $10.46 | 1.0M |
| 2024-05-29 | 11.71 | $10.89 | 1.1M |
| 2024-05-28 | 11.79 | $11.65 | 731482 |
| 2024-05-24 | 11.80 | $11.00 | 1.1M |
| 2024-05-23 | 11.87 | $11.13 | 964595 |
| 2024-05-22 | 11.92 | $11.50 | 645510 |
| 2024-05-21 | 11.94 | $11.58 | 638401 |
| 2024-05-20 | 11.94 | $12.62 | 448172 |
| 2024-05-17 | 11.84 | $12.24 | 537182 |
| 2024-05-16 | 11.76 | $12.78 | 518841 |
| 2024-05-15 | 11.63 | $13.24 | 929650 |
| 2024-05-14 | 11.45 | $12.37 | 855467 |
| 2024-05-13 | 11.34 | $11.45 | 517869 |
| 2024-05-10 | 11.33 | $10.65 | 540330 |
| 2024-05-09 | 11.41 | $11.44 | 596100 |
| 2024-05-08 | 11.42 | $11.07 | 667374 |
| 2024-05-07 | 11.47 | $12.00 | 449904 |
| 2024-05-06 | 11.44 | $12.26 | 498252 |
| 2024-05-03 | 11.38 | $12.35 | 684705 |
| 2024-05-02 | 11.32 | $11.93 | 762762 |
| 2024-05-01 | 11.30 | $11.57 | 1.1M |
| 2024-04-30 | 11.32 | $10.74 | 589833 |
| 2024-04-29 | 11.44 | $10.75 | 512171 |
| 2024-04-26 | 11.58 | $10.78 | 583288 |
| 2024-04-25 | 11.73 | $10.47 | 501987 |
| 2024-04-24 | 11.93 | $10.77 | 854290 |
| 2024-04-23 | 12.13 | $10.98 | 685818 |
| 2024-04-22 | 12.33 | $10.83 | 603210 |
| 2024-04-19 | 12.56 | $10.85 | 1.3M |
| 2024-04-18 | 12.83 | $11.16 | 1.7M |
| 2024-04-17 | 13.08 | $11.50 | 802858 |
| 2024-04-16 | 13.32 | $11.95 | 615837 |
| 2024-04-15 | 13.54 | $12.51 | 712858 |
| 2024-04-12 | 13.73 | $12.98 | 1.0M |
| 2024-04-11 | 13.89 | $13.28 | 786838 |
| 2024-04-10 | 14.05 | $12.76 | 791842 |
| 2024-04-09 | 14.26 | $12.80 | 858002 |
| 2024-04-08 | 14.49 | $12.51 | 601199 |
| 2024-04-05 | 14.76 | $12.73 | 1.2M |
| 2024-04-04 | 15.02 | $12.61 | 1.3M |
| 2024-04-03 | 15.30 | $13.96 | 1.4M |
| 2024-04-02 | 15.48 | $12.80 | 2.8M |
| 2024-04-01 | 15.79 | $15.30 | 1.4M |
| 2024-03-28 | 15.87 | $14.95 | 809848 |
| 2024-03-27 | 16.00 | $15.36 | 713757 |
| 2024-03-26 | 16.11 | $14.95 | 731447 |
| 2024-03-25 | 16.27 | $15.31 | 596526 |
| 2024-03-22 | 16.41 | $15.88 | 621942 |
| 2024-03-21 | 16.49 | $17.00 | 1.0M |
| 2024-03-20 | 16.46 | $15.78 | 938346 |
| 2024-03-19 | 16.55 | $15.32 | 1.2M |
| 2024-03-18 | 16.69 | $15.77 | 1.5M |
| 2024-03-15 | 16.79 | $17.85 | 5.6M |
| 2024-03-14 | 16.69 | $16.84 | 1.0M |
| 2024-03-13 | 16.69 | $17.40 | 1.1M |
| 2024-03-12 | 16.64 | $15.62 | 1.3M |
| 2024-03-11 | 16.77 | $15.41 | 1.2M |
| 2024-03-08 | 16.92 | $15.36 | 918876 |
| 2024-03-07 | 17.10 | $15.90 | 1.5M |
| 2024-03-06 | 17.24 | $15.80 | 3.2M |
| 2024-03-05 | 17.39 | $17.52 | 853588 |
| 2024-03-04 | 17.39 | $17.83 | 905240 |
| 2024-03-01 | 17.37 | $17.81 | 757940 |
| 2024-02-29 | 17.35 | $17.50 | 877719 |
| 2024-02-28 | 17.37 | $18.51 | 734767 |
| 2024-02-27 | 17.28 | $18.85 | 1.2M |
| 2024-02-26 | 17.16 | $16.85 | 586110 |
| 2024-02-23 | 17.23 | $15.98 | 514844 |
| 2024-02-22 | 17.38 | $16.14 | 745344 |
| 2024-02-21 | 17.52 | $15.33 | 1.1M |
| 2024-02-20 | 17.73 | $16.95 | 635188 |
| 2024-02-16 | 17.78 | $17.74 | 907810 |
| 2024-02-15 | 17.73 | $17.35 | 551648 |
| 2024-02-14 | 17.70 | $17.32 | 537955 |
| 2024-02-13 | 17.67 | $16.70 | 912889 |
| 2024-02-12 | 17.68 | $17.87 | 594504 |
| 2024-02-09 | 17.57 | $18.33 | 599827 |
| 2024-02-08 | 17.39 | $17.76 | 556781 |
| 2024-02-07 | 17.27 | $18.26 | 1.2M |
| 2024-02-06 | 17.10 | $18.67 | 983311 |
| 2024-02-05 | 16.87 | $18.60 | 539627 |
| 2024-02-02 | 16.63 | $18.47 | 849408 |
| 2024-02-01 | 16.38 | $19.50 | 1.3M |
| 2024-01-31 | 16.02 | $18.08 | 874559 |
| 2024-01-30 | 15.77 | $17.74 | 880186 |
| 2024-01-29 | 15.54 | $18.04 | 801673 |
| 2024-01-26 | 15.27 | $16.49 | 600678 |
| 2024-01-25 | 15.14 | $17.07 | 1.2M |
| 2024-01-24 | 14.95 | $15.00 | 605250 |
| 2024-01-23 | 14.95 | $14.99 | 560737 |
| 2024-01-22 | 14.94 | $14.59 | 660718 |
| 2024-01-19 | 14.98 | $13.92 | 746078 |
| 2024-01-18 | 15.07 | $14.18 | 651815 |
| 2024-01-17 | 15.14 | $14.44 | 520542 |
| 2024-01-16 | 15.19 | $14.41 | 618128 |
| 2024-01-12 | 15.24 | $15.21 | 690646 |
| 2024-01-11 | 15.20 | $15.31 | 1.3M |
| 2024-01-10 | 15.15 | $16.84 | 969668 |
| 2024-01-09 | 14.93 | $16.37 | 683088 |
| 2024-01-08 | 14.76 | $15.94 | 1.0M |
| 2024-01-05 | 14.62 | $14.71 | 851162 |
| 2024-01-04 | 14.62 | $15.30 | 1.0M |
| 2024-01-03 | 14.58 | $14.78 | 563238 |
| 2024-01-02 | 14.61 | $14.67 | 755306 |
| 2023-12-29 | 14.67 | $14.52 | 1.1M |
| 2023-12-28 | 14.74 | $15.49 | 1.3M |
| 2023-12-27 | 14.70 | $14.58 | 1.1M |
| 2023-12-26 | 14.73 | $15.16 | 1.0M |
| 2023-12-22 | 14.68 | $14.31 | 957091 |
| 2023-12-21 | 14.69 | $14.61 | 562864 |
| 2023-12-20 | 14.65 | $13.75 | 1.6M |
| 2023-12-19 | 14.68 | $14.20 | 1.1M |
| 2023-12-18 | 14.64 | $13.99 | 1.3M |
| 2023-12-15 | 14.61 | $14.17 | 3.1M |
| 2023-12-14 | 14.54 | $14.05 | 2.0M |
| 2023-12-13 | 14.45 | $14.63 | 1.9M |
| 2023-12-12 | 14.29 | $13.57 | 3.0M |
| 2023-12-11 | 14.20 | $11.77 | 7.6M |
| 2023-12-08 | 14.26 | $16.89 | 6.6M |
| 2023-12-07 | 13.80 | $15.03 | 3.8M |
| 2023-12-06 | 13.48 | $18.45 | 1.4M |
| 2023-12-05 | 12.80 | $18.91 | 2.5M |
| 2023-12-04 | 12.03 | $19.80 | 3.9M |
| 2023-12-01 | 11.13 | $16.68 | 2.7M |
| 2023-11-30 | 10.49 | $15.07 | 3.4M |
| 2023-11-29 | 9.98 | $12.75 | 5.4M |
| 2023-11-28 | 9.69 | $9.94 | 261508 |
| 2023-11-27 | 9.66 | $9.97 | 379558 |
| 2023-11-24 | 9.64 | $10.48 | 149976 |
| 2023-11-22 | 9.57 | $10.03 | 324443 |
| 2023-11-21 | 9.55 | $9.94 | 324446 |
| 2023-11-20 | 9.54 | $10.32 | 356629 |
| 2023-11-17 | 9.50 | $10.40 | 771993 |
| 2023-11-16 | 9.45 | $9.33 | 501029 |
| 2023-11-15 | 9.51 | $9.31 | 589787 |
| 2023-11-14 | 9.58 | $8.89 | 564568 |
| 2023-11-13 | 9.71 | $8.37 | 267046 |
| 2023-11-10 | 9.89 | $8.50 | 386095 |
| 2023-11-09 | 10.07 | $8.59 | 430497 |
| 2023-11-08 | 10.26 | $9.08 | 383030 |
| 2023-11-07 | 10.41 | $9.32 | 584307 |
| 2023-11-06 | 10.54 | $9.26 | 562058 |
| 2023-11-03 | 10.70 | $10.09 | 528008 |
| 2023-11-02 | 10.80 | $10.06 | 461707 |
| 2023-11-01 | 10.90 | $10.45 | 423077 |
| 2023-10-31 | 10.98 | $10.22 | 695730 |
| 2023-10-30 | 11.09 | $11.06 | 440337 |
| 2023-10-27 | 11.13 | $10.96 | 275774 |
| 2023-10-26 | 11.19 | $11.16 | 304404 |
| 2023-10-25 | 11.25 | $10.71 | 251275 |
| 2023-10-24 | 11.36 | $11.03 | 319177 |
| 2023-10-23 | 11.46 | $10.54 | 379288 |
| 2023-10-20 | 11.61 | $10.83 | 343988 |
| 2023-10-19 | 11.76 | $10.97 | 343542 |
| 2023-10-18 | 11.91 | $11.19 | 334790 |
| 2023-10-17 | 12.06 | $11.43 | 404788 |
| 2023-10-16 | 12.19 | $10.71 | 310687 |
| 2023-10-13 | 12.42 | $10.64 | 380005 |
| 2023-10-12 | 12.67 | $10.76 | 527514 |
| 2023-10-11 | 12.93 | $11.39 | 334245 |
| 2023-10-10 | 13.15 | $12.12 | 278798 |
| 2023-10-09 | 13.31 | $12.46 | 331307 |
| 2023-10-06 | 13.45 | $12.64 | 508632 |
| 2023-10-05 | 13.60 | $12.16 | 853517 |
| 2023-10-04 | 13.81 | $12.18 | 366978 |
| 2023-10-03 | 14.05 | $12.89 | 360996 |
| 2023-10-02 | 14.23 | $12.71 | 527416 |
| 2023-09-29 | 14.45 | $13.76 | 591597 |
| 2023-09-28 | 14.59 | $13.44 | 397646 |
| 2023-09-27 | 14.78 | $13.89 | 408492 |
| 2023-09-26 | 14.93 | $14.00 | 328850 |
| 2023-09-25 | 15.08 | $14.08 | 836314 |
| 2023-09-22 | 15.23 | $14.62 | 420091 |
| 2023-09-21 | 15.34 | $14.01 | 403774 |
| 2023-09-20 | 15.53 | $13.86 | 433323 |
| 2023-09-19 | 15.74 | $15.00 | 366106 |
| 2023-09-18 | 15.85 | $15.03 | 518719 |
| 2023-09-15 | 15.97 | $15.16 | 2.2M |
| 2023-09-14 | 16.08 | $14.40 | 824651 |
| 2023-09-13 | 16.27 | $14.81 | 375608 |
| 2023-09-12 | 16.45 | $14.71 | 495711 |
| 2023-09-11 | 16.66 | $16.18 | 478439 |
| 2023-09-08 | 16.74 | $16.34 | 370909 |
| 2023-09-07 | 16.81 | $16.86 | 431758 |
| 2023-09-06 | 16.84 | $17.08 | 281811 |
| 2023-09-05 | 16.86 | $16.69 | 439979 |
| 2023-09-01 | 16.92 | $17.13 | 303275 |
| 2023-08-31 | 16.95 | $16.87 | 315773 |
| 2023-08-30 | 17.01 | $16.56 | 338591 |
| 2023-08-29 | 17.12 | $16.23 | 260196 |
| 2023-08-28 | 17.28 | $16.25 | 225310 |
| 2023-08-25 | 17.47 | $16.23 | 288188 |
| 2023-08-24 | 17.68 | $16.25 | 287494 |
| 2023-08-23 | 17.91 | $16.94 | 317349 |
| 2023-08-22 | 18.09 | $16.88 | 217340 |
| 2023-08-21 | 18.28 | $16.91 | 310960 |
| 2023-08-18 | 18.49 | $16.47 | 454307 |
| 2023-08-17 | 18.75 | $16.92 | 340508 |
| 2023-08-16 | 19.00 | $16.92 | 483480 |
| 2023-08-15 | 19.26 | $19.05 | 335486 |
| 2023-08-14 | 19.34 | $18.82 | 353257 |
| 2023-08-11 | 19.46 | $18.75 | 255566 |
| 2023-08-10 | 19.60 | $18.55 | 277243 |
| 2023-08-09 | 19.78 | $18.21 | 584786 |
| 2023-08-08 | 20.01 | $18.47 | 460439 |
| 2023-08-07 | 20.23 | $18.29 | 429287 |
| 2023-08-04 | 20.48 | $19.31 | 323558 |
| 2023-08-03 | 20.64 | $18.98 | 399789 |
| 2023-08-02 | 20.85 | $19.20 | 650927 |
| 2023-08-01 | 21.05 | $20.76 | 567229 |
| 2023-07-31 | 21.11 | $22.25 | 497664 |
| 2023-07-28 | 21.02 | $21.28 | 336129 |
| 2023-07-27 | 21.03 | $20.65 | 635947 |
| 2023-07-26 | 21.11 | $19.31 | 435511 |
| 2023-07-25 | 21.32 | $19.80 | 700840 |
| 2023-07-24 | 21.52 | $18.39 | 2.1M |
| 2023-07-21 | 21.90 | $21.53 | 338162 |
| 2023-07-20 | 22.04 | $21.25 | 306055 |
| 2023-07-19 | 22.28 | $21.38 | 357691 |
| 2023-07-18 | 22.57 | $22.01 | 404157 |
| 2023-07-17 | 22.86 | $22.70 | 416121 |
| 2023-07-14 | 23.16 | $23.02 | 447065 |
| 2023-07-13 | 23.50 | $22.16 | 427927 |
| 2023-07-12 | 24.00 | $21.40 | 420744 |
| 2023-07-11 | 24.67 | $21.00 | 496736 |
| 2023-07-10 | 25.47 | $21.68 | 525391 |
| 2023-07-07 | 26.30 | $21.91 | 469327 |
| 2023-07-06 | 27.20 | $21.55 | 686948 |
| 2023-07-05 | 28.21 | $22.45 | 772972 |
| 2023-07-03 | 29.20 | $21.44 | 453451 |
| 2023-06-30 | 30.36 | $21.95 | 784239 |
| 2023-06-29 | 31.54 | $21.66 | 1.2M |
| 2023-06-28 | 32.80 | $22.81 | 1.5M |
| 2023-06-27 | 34.00 | $21.85 | 2.6M |
| 2023-06-26 | 35.35 | $24.42 | 5.5M |
| 2023-06-23 | 36.48 | $30.67 | 3.8M |
| 2023-06-22 | 37.02 | $32.59 | 1.5M |
| 2023-06-21 | 37.38 | $35.19 | 674018 |
| 2023-06-20 | 37.47 | $36.47 | 854891 |
| 2023-06-16 | 37.42 | $34.95 | 3.9M |
| 2023-06-15 | 37.50 | $36.82 | 995362 |
| 2023-06-14 | 37.38 | $38.90 | 659097 |
| 2023-06-13 | 37.03 | $39.77 | 761759 |
| 2023-06-12 | 36.57 | $40.19 | 641637 |
| 2023-06-09 | 36.05 | $40.90 | 1.1M |
| 2023-06-08 | 35.41 | $41.80 | 1.6M |
| 2023-06-07 | 34.65 | $39.73 | 973492 |
| 2023-06-06 | 34.06 | $38.24 | 1.1M |
| 2023-06-05 | 33.58 | $37.54 | 657266 |
| 2023-06-02 | 33.15 | $35.80 | 464053 |
| 2023-06-01 | 32.86 | $35.66 | 515346 |
| 2023-05-31 | 32.57 | $33.96 | 1.1M |
| 2023-05-30 | 32.41 | $33.86 | 416989 |
| 2023-05-26 | 32.25 | $31.43 | 341116 |
| 2023-05-25 | 32.31 | $31.49 | 543713 |
| 2023-05-24 | 32.36 | $32.74 | 353943 |
| 2023-05-23 | 32.27 | $31.05 | 358836 |
| 2023-05-22 | 32.35 | $31.63 | 458186 |
| 2023-05-19 | 32.36 | $31.70 | 223811 |
| 2023-05-18 | 32.36 | $32.13 | 336550 |
| 2023-05-17 | 32.30 | $32.89 | 330110 |
| 2023-05-16 | 32.15 | $32.89 | 303140 |
| 2023-05-15 | 31.96 | $33.96 | 421141 |
| 2023-05-12 | 31.63 | $33.99 | 389183 |
| 2023-05-11 | 31.24 | $32.10 | 312269 |
| 2023-05-10 | 31.01 | $32.98 | 318808 |
| 2023-05-09 | 30.66 | $33.74 | 552130 |
| 2023-05-08 | 30.20 | $33.35 | 728466 |
| 2023-05-05 | 29.74 | $32.52 | 578851 |
| 2023-05-04 | 29.33 | $32.01 | 541461 |
| 2023-05-03 | 28.93 | $30.67 | 511374 |
| 2023-05-02 | 28.65 | $29.00 | 446201 |
| 2023-05-01 | 28.52 | $31.71 | 671563 |
| 2023-04-28 | 28.13 | $29.47 | 513432 |
| 2023-04-27 | 27.96 | $28.49 | 485591 |
| 2023-04-26 | 27.91 | $31.03 | 505639 |
| 2023-04-25 | 27.61 | $30.19 | 319869 |
| 2023-04-24 | 27.32 | $30.00 | 884199 |
| 2023-04-21 | 26.98 | $30.43 | 732556 |
| 2023-04-20 | 26.53 | $29.28 | 1.1M |
| 2023-04-19 | 26.12 | $27.50 | 1.0M |
| 2023-04-18 | 25.82 | $26.00 | 1.0M |
| 2023-04-17 | 25.62 | $25.00 | 853547 |
| 2023-04-14 | 25.46 | $23.98 | 613277 |
| 2023-04-13 | 25.36 | $25.84 | 814239 |
| 2023-04-12 | 25.03 | $25.02 | 747411 |
| 2023-04-11 | 24.74 | $27.40 | 1.1M |
| 2023-04-10 | 24.16 | $24.86 | 672776 |
| 2023-04-06 | 23.76 | $26.00 | 1.1M |
| 2023-04-05 | 23.20 | $25.91 | 991855 |
| 2023-04-04 | 22.59 | $26.56 | 1.4M |
| 2023-04-03 | 21.86 | $28.00 | 1.8M |
| 2023-03-31 | 20.92 | $31.01 | 1.8M |
| 2023-03-30 | 19.62 | $31.95 | 4.4M |
| 2023-03-29 | 18.13 | $32.35 | 6.1M |
| 2023-03-28 | 16.52 | $30.71 | 18.3M |
| 2023-03-27 | 14.98 | $15.43 | 328713 |
| 2023-03-24 | 14.88 | $15.43 | 259224 |
| 2023-03-23 | 14.76 | $15.80 | 186192 |
| 2023-03-22 | 14.59 | $15.01 | 344855 |
| 2023-03-21 | 14.47 | $15.23 | 153150 |
| 2023-03-20 | 14.31 | $15.16 | 142529 |
| 2023-03-17 | 14.13 | $15.35 | 258913 |
| 2023-03-16 | 13.92 | $15.51 | 106230 |
| 2023-03-15 | 13.66 | $15.48 | 149277 |
| 2023-03-14 | 13.39 | $15.60 | 213720 |
| 2023-03-13 | 13.08 | $14.02 | 120203 |
| 2023-03-10 | 12.90 | $13.00 | 302995 |
| 2023-03-09 | 12.80 | $14.70 | 170703 |
| 2023-03-08 | 12.52 | $14.49 | 87006 |
| 2023-03-07 | 12.23 | $13.58 | 78133 |
| 2023-03-06 | 12.01 | $13.26 | 125435 |
| 2023-03-03 | 11.80 | $13.63 | 151831 |
| 2023-03-02 | 11.54 | $13.00 | 236923 |
| 2023-03-01 | 11.32 | $14.15 | 92151 |
| 2023-02-28 | 10.97 | $12.84 | 157883 |
| 2023-02-27 | 10.73 | $12.59 | 87802 |
| 2023-02-24 | 10.50 | $11.62 | 316800 |
| 2023-02-23 | 10.35 | $11.00 | 97165 |
| 2023-02-22 | 10.24 | $10.99 | 35673 |
| 2023-02-21 | 10.13 | $10.85 | 69828 |
| 2023-02-17 | 10.02 | $11.00 | 48326 |
| 2023-02-16 | 9.89 | $10.49 | 39173 |
| 2023-02-15 | 9.80 | $10.59 | 28113 |
| 2023-02-14 | 9.70 | $10.58 | 133239 |
| 2023-02-13 | 9.59 | $10.50 | 50690 |
| 2023-02-10 | 9.47 | $10.05 | 86640 |
| 2023-02-09 | 9.38 | $9.89 | 49258 |
| 2023-02-08 | 9.29 | $9.39 | 23561 |
| 2023-02-07 | 9.24 | $9.25 | 78780 |
| 2023-02-06 | 9.19 | $9.84 | 30654 |
| 2023-02-03 | 9.07 | $9.53 | 55777 |
| 2023-02-02 | 8.97 | $9.42 | 40946 |
| 2023-02-01 | 8.87 | $9.55 | 18386 |
| 2023-01-31 | 8.75 | $9.52 | 31214 |
| 2023-01-30 | 8.64 | $9.69 | 41563 |
| 2023-01-27 | 8.50 | $9.24 | 51569 |
| 2023-01-26 | 8.39 | $8.95 | 40933 |
| 2023-01-25 | 8.30 | $8.60 | 46394 |
| 2023-01-24 | 8.25 | $8.84 | 35081 |
| 2023-01-23 | 8.16 | $9.17 | 52765 |
| 2023-01-20 | 8.04 | $9.82 | 43265 |
| 2023-01-19 | 7.86 | $9.14 | 67022 |
| 2023-01-18 | 7.73 | $9.39 | 58927 |
| 2023-01-17 | 7.58 | $8.31 | 57566 |
| 2023-01-13 | 7.52 | $7.44 | 167853 |
| 2023-01-12 | 7.54 | $7.22 | 30663 |
| 2023-01-11 | 7.59 | $7.01 | 72791 |
| 2023-01-10 | 7.65 | $6.84 | 93079 |
| 2023-01-09 | 7.73 | $6.80 | 66230 |
| 2023-01-06 | 7.81 | $7.05 | 23167 |
| 2023-01-05 | 7.86 | $7.50 | 37174 |
| 2023-01-04 | 7.87 | $7.66 | 32018 |
| 2023-01-03 | 7.85 | $8.48 | 61118 |
| 2022-12-30 | 7.75 | $8.43 | 308721 |
| 2022-12-29 | 7.65 | $8.39 | 91690 |
| 2022-12-28 | 7.55 | $7.33 | 52438 |
| 2022-12-27 | 7.55 | $7.32 | 58171 |
| 2022-12-23 | 7.54 | $7.77 | 92656 |
| 2022-12-22 | 7.50 | $8.37 | 83104 |
| 2022-12-21 | 7.39 | $8.42 | 52542 |
| 2022-12-20 | 7.27 | $8.61 | 69562 |
| 2022-12-19 | 7.12 | $7.91 | 92623 |
| 2022-12-16 | 7.05 | $8.06 | 104075 |
| 2022-12-15 | 6.95 | $7.47 | 51737 |
| 2022-12-14 | 6.91 | $7.32 | 99037 |
| 2022-12-13 | 6.89 | $7.21 | 120289 |
| 2022-12-12 | 6.88 | $6.63 | 28915 |
| 2022-12-09 | 6.93 | $6.35 | 37322 |
| 2022-12-08 | 7.02 | $6.30 | 30652 |
| 2022-12-07 | 7.13 | $6.36 | 35942 |
| 2022-12-06 | 7.25 | $6.72 | 32458 |
| 2022-12-05 | 7.34 | $6.77 | 70434 |
| 2022-12-02 | 7.46 | $6.96 | 67539 |
| 2022-12-01 | 7.58 | $7.16 | 62548 |
| 2022-11-30 | 7.70 | $7.19 | 99286 |
| 2022-11-29 | 7.83 | $7.02 | 26264 |
| 2022-11-28 | 8.00 | $7.18 | 72970 |
| 2022-11-25 | 8.18 | $7.36 | 12600 |
| 2022-11-23 | 8.34 | $7.36 | 45767 |
| 2022-11-22 | 8.52 | $7.45 | 50178 |
| 2022-11-21 | 8.69 | $7.49 | 83859 |
| 2022-11-18 | 8.88 | $7.36 | 41704 |
| 2022-11-17 | 9.08 | $7.27 | 156405 |
| 2022-11-16 | 9.30 | $7.60 | 111317 |
| 2022-11-15 | 9.49 | $8.06 | 112563 |
| 2022-11-14 | 9.65 | $7.97 | 96458 |
| 2022-11-11 | 9.82 | $7.91 | 157481 |
| 2022-11-10 | 10.00 | $8.43 | 60860 |
| 2022-11-09 | 10.14 | $8.91 | 23017 |
| 2022-11-08 | 10.23 | $9.46 | 57522 |
| 2022-11-07 | 10.27 | $10.07 | 157933 |
| 2022-11-04 | 10.25 | $11.21 | 73606 |
| 2022-11-03 | 10.12 | $11.60 | 77783 |
| 2022-11-02 | 9.94 | $11.31 | 80298 |
| 2022-11-01 | 9.78 | $11.41 | 81197 |
| 2022-10-31 | 9.60 | $11.00 | 52753 |
| 2022-10-28 | 9.47 | $10.28 | 48500 |
| 2022-10-27 | 9.39 | $9.56 | 20781 |
| 2022-10-26 | 9.39 | $9.81 | 24832 |
| 2022-10-25 | 9.36 | $9.60 | 37695 |
| 2022-10-24 | 9.36 | $9.20 | 80980 |
| 2022-10-21 | 9.40 | $9.12 | 62668 |
| 2022-10-20 | 9.45 | $8.82 | 36232 |
| 2022-10-19 | 9.54 | $9.01 | 47213 |
| 2022-10-18 | 9.63 | $9.39 | 44359 |
| 2022-10-17 | 9.69 | $9.30 | 59374 |
| 2022-10-14 | 9.76 | $9.05 | 47046 |
| 2022-10-13 | 9.87 | $9.36 | 44378 |
| 2022-10-12 | 9.97 | $9.20 | 76295 |
| 2022-10-11 | 10.09 | $9.51 | 87139 |
| 2022-10-10 | 10.21 | $9.43 | 20176 |
| 2022-10-07 | 10.35 | $9.47 | 60039 |
| 2022-10-06 | 10.51 | $10.28 | 53818 |
| 2022-10-05 | 10.60 | $10.35 | 43062 |
| 2022-10-04 | 10.68 | $10.13 | 38515 |
| 2022-10-03 | 10.81 | $10.08 | 61708 |
| 2022-09-30 | 10.94 | $9.78 | 526132 |
| 2022-09-29 | 11.12 | $9.51 | 128807 |
| 2022-09-28 | 11.33 | $9.99 | 86826 |
| 2022-09-27 | 11.50 | $10.12 | 87817 |
| 2022-09-26 | 11.66 | $10.26 | 75057 |
| 2022-09-23 | 11.82 | $10.51 | 118227 |
| 2022-09-22 | 11.97 | $11.01 | 29095 |
| 2022-09-21 | 12.07 | $11.16 | 65511 |
| 2022-09-20 | 12.17 | $11.32 | 124098 |
| 2022-09-19 | 12.24 | $11.11 | 60322 |
| 2022-09-16 | 12.34 | $11.63 | 369660 |
| 2022-09-15 | 12.38 | $12.44 | 65180 |
| 2022-09-14 | 12.33 | $12.67 | 127356 |
| 2022-09-13 | 12.27 | $13.30 | 70511 |
| 2022-09-12 | 12.15 | $13.31 | 69767 |
| 2022-09-09 | 12.01 | $13.28 | 174234 |
| 2022-09-08 | 11.87 | $12.02 | 137262 |
| 2022-09-07 | 11.85 | $12.16 | 65165 |
| 2022-09-06 | 11.82 | $12.26 | 198806 |
| 2022-09-02 | 11.77 | $12.31 | 66794 |
| 2022-09-01 | 11.71 | $11.99 | 53563 |
| 2022-08-31 | 11.68 | $11.50 | 92163 |
| 2022-08-30 | 11.70 | $11.06 | 61153 |
| 2022-08-29 | 11.76 | $11.74 | 61440 |
| 2022-08-26 | 11.74 | $12.24 | 78211 |
| 2022-08-25 | 11.67 | $12.51 | 125268 |
| 2022-08-24 | 11.57 | $12.16 | 146115 |
| 2022-08-23 | 11.50 | $11.90 | 45214 |
| 2022-08-22 | 11.45 | $10.73 | 161100 |
| 2022-08-19 | 11.51 | $10.65 | 139321 |
| 2022-08-18 | 11.58 | $11.11 | 123832 |
| 2022-08-17 | 11.61 | $10.60 | 568325 |
| 2022-08-16 | 11.70 | $13.61 | 698306 |
| 2022-08-15 | 11.48 | $12.27 | 154102 |
| 2022-08-12 | 11.38 | $11.94 | 138336 |
| 2022-08-11 | 11.32 | $11.50 | 154628 |
| 2022-08-10 | 11.30 | $11.92 | 251717 |
| 2022-08-09 | 11.23 | $11.67 | 52585 |
| 2022-08-08 | 11.19 | $11.72 | 60066 |
| 2022-08-05 | 11.15 | $11.85 | 133673 |
| 2022-08-04 | 11.09 | $11.04 | 78303 |
| 2022-08-03 | 11.11 | $10.95 | 95287 |
| 2022-08-02 | 11.14 | $10.95 | 92104 |
| 2022-08-01 | 11.17 | $10.50 | 91253 |
| 2022-07-29 | 11.25 | $10.60 | 73781 |
| 2022-07-28 | 11.33 | $11.43 | 64115 |
| 2022-07-27 | 11.33 | $11.26 | 78872 |
| 2022-07-26 | 11.34 | $11.07 | 66757 |
| 2022-07-25 | 11.37 | $11.04 | 61544 |
| 2022-07-22 | 11.42 | $11.07 | 61164 |
| 2022-07-21 | 11.46 | $11.85 | 119716 |
| 2022-07-20 | 11.41 | $11.06 | 126314 |
| 2022-07-19 | 11.44 | $10.73 | 136329 |
| 2022-07-18 | 11.48 | $10.90 | 229592 |
| 2022-07-15 | 11.50 | $12.06 | 295892 |
| 2022-07-14 | 11.39 | $11.79 | 99417 |
| 2022-07-13 | 11.29 | $11.22 | 170137 |
| 2022-07-12 | 11.24 | $11.93 | 120933 |
| 2022-07-11 | 11.10 | $11.55 | 385202 |
| 2022-07-08 | 10.98 | $11.78 | 260873 |
| 2022-07-07 | 10.82 | $11.44 | 73599 |
| 2022-07-06 | 10.67 | $11.44 | 133264 |
| 2022-07-05 | 10.49 | $11.28 | 100280 |
| 2022-07-01 | 10.30 | $11.15 | 134344 |
| 2022-06-30 | 10.09 | $11.98 | 297568 |
| 2022-06-29 | 9.77 | $11.40 | 140415 |
| 2022-06-28 | 9.47 | $11.13 | 143100 |
| 2022-06-27 | 9.18 | $12.03 | 264761 |
| 2022-06-24 | 8.76 | $11.95 | 2.7M |
| 2022-06-23 | 8.32 | $11.14 | 376884 |
| 2022-06-22 | 7.93 | $10.20 | 433646 |
| 2022-06-21 | 7.61 | $8.95 | 208288 |
| 2022-06-17 | 7.40 | $8.75 | 178100 |
| 2022-06-16 | 7.19 | $8.46 | 231218 |
| 2022-06-15 | 7.00 | $8.77 | 111921 |
| 2022-06-14 | 6.76 | $8.54 | 119286 |
| 2022-06-13 | 6.52 | $8.91 | 314315 |
| 2022-06-10 | 6.22 | $8.43 | 178820 |
| 2022-06-09 | 5.94 | $8.58 | 255328 |
| 2022-06-08 | 5.63 | $7.41 | 206635 |
| 2022-06-07 | 5.42 | $6.97 | 297576 |
| 2022-06-06 | 5.23 | $5.38 | 102629 |
| 2022-06-03 | 5.19 | $5.34 | 116398 |
| 2022-06-02 | 5.15 | $4.79 | 79667 |
| 2022-06-01 | 5.15 | $4.45 | 194415 |
| 2022-05-31 | 5.19 | $5.49 | 84455 |
| 2022-05-27 | 5.11 | $5.81 | 100382 |
| 2022-05-26 | 4.98 | $5.20 | 59007 |
| 2022-05-25 | 4.91 | $5.19 | 89850 |
| 2022-05-24 | 4.83 | $5.62 | 83420 |
| 2022-05-23 | 4.69 | $5.73 | 227470 |
| 2022-05-20 | 4.53 | $6.54 | 197529 |
| 2022-05-19 | 4.28 | $6.03 | 322523 |
| 2022-05-18 | 4.07 | $5.19 | 245437 |
| 2022-05-17 | 3.93 | $5.22 | 1.3M |
| 2022-05-16 | 3.78 | $3.88 | 185448 |
| 2022-05-13 | 3.76 | $3.86 | 400879 |
| 2022-05-12 | 3.75 | $4.19 | 285716 |
| 2022-05-11 | 3.71 | $4.10 | 386318 |
| 2022-05-10 | 3.68 | $4.54 | 288337 |
| 2022-05-09 | 3.60 | $3.97 | 226031 |
| 2022-05-06 | 3.59 | $4.01 | 101510 |
| 2022-05-05 | 3.57 | $3.72 | 80054 |
| 2022-05-04 | 3.58 | $3.89 | 141050 |
| 2022-05-03 | 3.58 | $3.54 | 212529 |
| 2022-05-02 | 3.63 | $3.00 | 289382 |
| 2022-04-29 | 3.72 | $3.00 | 112247 |
| 2022-04-28 | 3.83 | $3.27 | 98178 |
| 2022-04-27 | 3.91 | $3.07 | 82442 |
| 2022-04-26 | 4.03 | $3.07 | 154928 |
| 2022-04-25 | 4.14 | $3.26 | 72762 |
| 2022-04-22 | 4.25 | $3.22 | 99388 |
| 2022-04-21 | 4.36 | $3.66 | 55904 |
| 2022-04-20 | 4.45 | $4.08 | 66518 |
| 2022-04-19 | 4.49 | $4.16 | 83110 |
| 2022-04-18 | 4.53 | $4.19 | 161888 |
| 2022-04-14 | 4.58 | $4.55 | 82972 |
| 2022-04-13 | 4.60 | $4.59 | 42958 |
| 2022-04-12 | 4.62 | $4.60 | 86877 |
| 2022-04-11 | 4.64 | $4.56 | 68427 |
| 2022-04-08 | 4.68 | $4.58 | 94055 |
| 2022-04-07 | 4.72 | $4.57 | 108833 |
| 2022-04-06 | 4.78 | $4.55 | 80077 |
| 2022-04-05 | 4.85 | $4.59 | 46911 |
| 2022-04-04 | 4.92 | $4.72 | 112945 |
| 2022-04-01 | 4.99 | $4.41 | 146794 |
| 2022-03-31 | 5.10 | $4.46 | 85875 |
| 2022-03-30 | 5.21 | $4.39 | 72870 |
| 2022-03-29 | 5.33 | $4.46 | 74831 |
| 2022-03-28 | 5.46 | $4.46 | 80944 |
| 2022-03-25 | 5.59 | $4.54 | 53583 |
| 2022-03-24 | 5.73 | $4.75 | 52064 |
| 2022-03-23 | 5.85 | $4.88 | 101444 |
| 2022-03-22 | 5.97 | $5.12 | 69248 |
| 2022-03-21 | 6.07 | $5.52 | 55823 |
| 2022-03-18 | 6.14 | $5.62 | 148013 |
| 2022-03-17 | 6.20 | $5.41 | 61116 |
| 2022-03-16 | 6.28 | $5.54 | 80308 |
| 2022-03-15 | 6.36 | $5.84 | 82453 |
| 2022-03-14 | 6.41 | $6.44 | 131966 |
| 2022-03-11 | 6.40 | $6.56 | 96396 |
| 2022-03-10 | 6.38 | $6.71 | 131285 |
| 2022-03-09 | 6.34 | $6.83 | 58552 |
| 2022-03-08 | 6.29 | $6.58 | 89962 |
| 2022-03-07 | 6.26 | $6.40 | 72416 |
| 2022-03-04 | 6.26 | $6.35 | 112050 |
| 2022-03-03 | 6.25 | $5.90 | 132117 |
| 2022-03-02 | 6.30 | $6.00 | 46435 |
| 2022-03-01 | 6.33 | $5.93 | 80674 |
| 2022-02-28 | 6.38 | $6.41 | 120398 |
| 2022-02-25 | 6.38 | $6.88 | 219380 |
| 2022-02-24 | 6.34 | $6.43 | 69850 |
| 2022-02-23 | 6.34 | $6.04 | 69409 |
| 2022-02-22 | 6.39 | $6.07 | 131782 |
| 2022-02-18 | 6.44 | $6.23 | 153998 |
| 2022-02-17 | 6.47 | $6.60 | 206775 |
| 2022-02-16 | 6.48 | $6.20 | 139519 |
| 2022-02-15 | 6.53 | $6.31 | 137095 |
| 2022-02-14 | 6.57 | $6.03 | 38998 |
| 2022-02-11 | 6.65 | $6.21 | 53545 |
| 2022-02-10 | 6.73 | $6.65 | 194125 |
| 2022-02-09 | 6.77 | $6.69 | 87194 |
| 2022-02-08 | 6.81 | $6.27 | 123908 |
| 2022-02-07 | 6.90 | $6.61 | 47179 |
| 2022-02-04 | 6.96 | $6.52 | 67597 |
| 2022-02-03 | 7.04 | $6.34 | 73820 |
| 2022-02-02 | 7.14 | $6.43 | 146990 |
| 2022-02-01 | 7.24 | $6.56 | 289725 |
| 2022-01-31 | 7.34 | $7.16 | 61141 |
| 2022-01-28 | 7.39 | $6.85 | 68366 |
| 2022-01-27 | 7.46 | $6.63 | 200078 |
| 2022-01-26 | 7.56 | $6.66 | 100124 |
| 2022-01-25 | 7.67 | $7.28 | 207091 |
| 2022-01-24 | 7.72 | $7.20 | 748428 |
| 2022-01-21 | 7.78 | $7.10 | 260811 |
| 2022-01-20 | 7.85 | $7.37 | 151611 |
| 2022-01-19 | 7.89 | $7.31 | 165938 |
| 2022-01-18 | 7.95 | $7.38 | 231148 |
| 2022-01-14 | 8.00 | $9.03 | 209089 |
| 2022-01-13 | 7.89 | $8.28 | 108038 |
| 2022-01-12 | 7.84 | $8.09 | 232944 |
| 2022-01-11 | 7.82 | $7.68 | 46066 |
| 2022-01-10 | 7.84 | $7.51 | 162798 |
| 2022-01-07 | 7.88 | $7.77 | 154529 |
| 2022-01-06 | 7.91 | $7.89 | 364685 |
| 2022-01-05 | 7.94 | $7.47 | 191253 |
| 2022-01-04 | 8.02 | $8.88 | 234825 |
| 2022-01-03 | 7.97 | $8.48 | 243049 |
| 2021-12-31 | 7.97 | $7.45 | 103698 |
| 2021-12-30 | 8.08 | $7.51 | 455952 |
| 2021-12-29 | 8.21 | $7.82 | 51306 |
| 2021-12-28 | 8.32 | $7.72 | 44692 |
| 2021-12-27 | 8.47 | $7.71 | 38948 |
| 2021-12-23 | 8.64 | $7.81 | 55598 |
| 2021-12-22 | 8.82 | $7.60 | 76711 |
| 2021-12-21 | 9.03 | $7.85 | 102763 |
| 2021-12-20 | 9.24 | $8.26 | 253254 |
| 2021-12-17 | 9.42 | $7.22 | 1.6M |
| 2021-12-16 | 9.72 | $7.64 | 227609 |
| 2021-12-15 | 10.00 | $8.29 | 202293 |
| 2021-12-14 | 10.23 | $8.05 | 142959 |
| 2021-12-13 | 10.50 | $8.90 | 64975 |
| 2021-12-10 | 10.71 | $9.24 | 120755 |
| 2021-12-09 | 10.89 | $9.27 | 121681 |
| 2021-12-08 | 11.08 | $10.14 | 139103 |
| 2021-12-07 | 11.20 | $10.71 | 109600 |
| 2021-12-06 | 11.26 | $10.20 | 135453 |
| 2021-12-03 | 11.38 | $9.80 | 87025 |
| 2021-12-02 | 11.54 | $10.74 | 82907 |
| 2021-12-01 | 11.61 | $11.73 | 101696 |
| 2021-11-30 | 11.58 | $12.07 | 110583 |
| 2021-11-29 | 11.52 | $12.02 | 130374 |
| 2021-11-26 | 11.46 | $11.98 | 59972 |
| 2021-11-24 | 11.39 | $11.90 | 114029 |
| 2021-11-23 | 11.33 | $10.93 | 135682 |
| 2021-11-22 | 11.36 | $11.46 | 298606 |
| 2021-11-19 | 11.34 | $10.78 | 129806 |
| 2021-11-18 | 11.39 | $11.25 | 177882 |
| 2021-11-17 | 11.39 | $11.68 | 132483 |
| 2021-11-16 | 11.35 | $11.73 | 120772 |
| 2021-11-15 | 11.31 | $11.68 | 135544 |
| 2021-11-12 | 11.26 | $11.85 | 144989 |
| 2021-11-11 | 11.20 | $11.75 | 190374 |
| 2021-11-10 | 11.15 | $11.60 | 188042 |
| 2021-11-09 | 11.11 | $11.15 | 844031 |
| 2021-11-08 | 11.12 | $10.85 | 252678 |
| 2021-11-05 | 11.16 | $10.97 | 277224 |
| 2021-11-04 | 11.20 | $11.45 | 120662 |
| 2021-11-03 | 11.20 | $11.50 | 135070 |
| 2021-11-02 | 11.19 | $10.64 | 49220 |
| 2021-11-01 | 11.28 | $11.20 | 201590 |
| 2021-10-29 | 11.32 | $10.74 | 43196 |
| 2021-10-28 | 11.41 | $10.75 | 84501 |
| 2021-10-27 | 11.51 | $11.22 | 82240 |
| 2021-10-26 | 11.56 | $10.79 | 368355 |
| 2021-10-25 | 11.65 | $11.71 | 51146 |
| 2021-10-22 | 11.65 | $10.99 | 92024 |
| 2021-10-21 | 11.71 | $11.10 | 88394 |
| 2021-10-20 | 11.76 | $11.25 | 340649 |
| 2021-10-19 | 11.79 | $11.74 | 37133 |
| 2021-10-18 | 11.77 | $11.50 | 32729 |
| 2021-10-15 | 11.76 | $11.63 | 43613 |
| 2021-10-14 | 11.74 | $11.43 | 27701 |
| 2021-10-13 | 11.75 | $11.19 | 120659 |
| 2021-10-12 | 11.77 | $12.07 | 33199 |
| 2021-10-11 | 11.71 | $12.08 | 14175 |
| 2021-10-08 | 11.64 | $12.21 | 14444 |
| 2021-10-07 | 11.56 | $12.35 | 13041 |
| 2021-10-06 | 11.46 | $12.62 | 61402 |
| 2021-10-05 | 11.34 | $12.65 | 61029 |
| 2021-10-04 | 11.22 | $12.72 | 79660 |
| 2021-10-01 | 11.10 | $11.82 | 205136 |
| 2021-09-30 | 11.07 | $11.97 | 218416 |
| 2021-09-29 | 11.04 | $10.91 | 55117 |
| 2021-09-28 | 11.13 | $10.90 | 96929 |
| 2021-09-27 | 11.23 | $10.73 | 136713 |
| 2021-09-24 | 11.36 | $10.50 | 44397 |
| 2021-09-23 | 11.53 | $10.33 | 47129 |
| 2021-09-22 | 11.72 | $10.34 | 57304 |
| 2021-09-21 | 11.92 | $10.00 | 224718 |
| 2021-09-20 | 12.16 | $10.35 | 74918 |
| 2021-09-17 | 12.38 | $10.98 | 153435 |
| 2021-09-16 | 12.53 | $12.47 | 337329 |
| 2021-09-15 | 12.54 | $10.63 | 29236 |
| 2021-09-14 | 12.72 | $11.79 | 20097 |
| 2021-09-13 | 12.78 | $11.38 | 17009 |
| 2021-09-10 | 12.88 | $11.40 | 32908 |
| 2021-09-09 | 12.98 | $12.26 | 20022 |
| 2021-09-08 | 12.99 | $12.82 | 30004 |
| 2021-09-07 | 12.95 | $13.42 | 17703 |
| 2021-09-03 | 12.84 | $13.63 | 27889 |
| 2021-09-02 | 12.72 | $14.10 | 33693 |
| 2021-09-01 | 12.54 | $14.58 | 66256 |
| 2021-08-31 | 12.30 | $13.95 | 22199 |
| 2021-08-30 | 12.13 | $13.76 | 43756 |
| 2021-08-27 | 11.97 | $13.59 | 48444 |
| 2021-08-26 | 11.83 | $12.99 | 41665 |
| 2021-08-25 | 11.74 | $12.04 | 25650 |
| 2021-08-24 | 11.76 | $12.20 | 152625 |
| 2021-08-23 | 11.76 | $13.15 | 192919 |
| 2021-08-20 | 11.67 | $11.17 | 115914 |
| 2021-08-19 | 11.77 | $10.57 | 78256 |
| 2021-08-18 | 11.95 | $10.70 | 64764 |
| 2021-08-17 | 12.13 | $10.88 | 113200 |
| 2021-08-16 | 12.31 | $10.50 | 59603 |
| 2021-08-13 | 12.53 | $10.61 | 45105 |
| 2021-08-12 | 12.76 | $11.73 | 38439 |
| 2021-08-11 | 12.89 | $11.98 | 16551 |
| 2021-08-10 | 13.01 | $11.80 | 65553 |
| 2021-08-09 | 13.17 | $12.65 | 29017 |
| 2021-08-06 | 13.26 | $12.74 | 38304 |
| 2021-08-05 | 13.35 | $12.81 | 36130 |
| 2021-08-04 | 13.46 | $13.03 | 55724 |
| 2021-08-03 | 13.55 | $13.45 | 38904 |
| 2021-08-02 | 13.61 | $13.46 | 16300 |
| 2021-07-30 | 13.68 | $13.19 | 32833 |
| 2021-07-29 | 13.78 | $13.50 | 753303 |
| 2021-07-28 | 13.87 | $13.22 | 90680 |
| 2021-07-27 | 13.99 | $13.25 | 239060 |
| 2021-07-26 | 14.12 | $12.60 | 24256 |
| 2021-07-23 | 14.31 | $13.24 | 21186 |
| 2021-07-22 | 14.45 | $13.44 | 26959 |
| 2021-07-21 | 14.59 | $13.38 | 182143 |
| 2021-07-20 | 14.76 | $13.64 | 281755 |
| 2021-07-19 | 14.93 | $13.53 | 89698 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.30
2026-07-17
Close Price
$1.28
Vol: 523945
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.97
Average
8.96
Maximum
39.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.30 | $1.28 | 523945 |
| 2026-07-16 | 1.30 | $1.26 | 552942 |
| 2026-07-15 | 1.31 | $1.29 | 577350 |
| 2026-07-14 | 1.32 | $1.29 | 722115 |
| 2026-07-13 | 1.32 | $1.33 | 1.0M |
| 2026-07-10 | 1.32 | $1.32 | 1.4M |
| 2026-07-09 | 1.32 | $1.31 | 757100 |
| 2026-07-08 | 1.32 | $1.30 | 1.7M |
| 2026-07-07 | 1.33 | $1.40 | 555272 |
| 2026-07-06 | 1.31 | $1.38 | 845078 |
| 2026-07-02 | 1.30 | $1.41 | 1.7M |
| 2026-07-01 | 1.28 | $1.36 | 1.4M |
| 2026-06-30 | 1.26 | $1.47 | 1.5M |
| 2026-06-29 | 1.22 | $1.39 | 1.2M |
| 2026-06-26 | 1.19 | $1.32 | 1.3M |
| 2026-06-25 | 1.17 | $1.23 | 1.1M |
| 2026-06-24 | 1.17 | $1.25 | 607500 |
| 2026-06-23 | 1.16 | $1.23 | 460222 |
| 2026-06-22 | 1.16 | $1.23 | 1.1M |
| 2026-06-18 | 1.15 | $1.18 | 744100 |
| 2026-06-17 | 1.16 | $1.20 | 707916 |
| 2026-06-16 | 1.16 | $1.16 | 805367 |
| 2026-06-15 | 1.18 | $1.20 | 811581 |
| 2026-06-12 | 1.19 | $1.17 | 609702 |
| 2026-06-11 | 1.20 | $1.19 | 775300 |
| 2026-06-10 | 1.22 | $1.15 | 732500 |
| 2026-06-09 | 1.24 | $1.14 | 1.0M |
| 2026-06-08 | 1.28 | $1.15 | 2.3M |
| 2026-06-05 | 1.31 | $1.27 | 1.4M |
| 2026-06-04 | 1.33 | $1.37 | 1.5M |
| 2026-06-03 | 1.33 | $1.30 | 1.3M |
| 2026-06-02 | 1.35 | $1.37 | 883676 |
| 2026-06-01 | 1.35 | $1.39 | 1.1M |
| 2026-05-29 | 1.35 | $1.38 | 516677 |
| 2026-05-28 | 1.36 | $1.38 | 696835 |
| 2026-05-27 | 1.36 | $1.36 | 759748 |
| 2026-05-26 | 1.37 | $1.41 | 1.4M |
| 2026-05-22 | 1.37 | $1.42 | 911026 |
| 2026-05-21 | 1.37 | $1.37 | 777920 |
| 2026-05-20 | 1.38 | $1.33 | 1.1M |
| 2026-05-19 | 1.40 | $1.22 | 1.1M |
| 2026-05-18 | 1.45 | $1.25 | 1.8M |
| 2026-05-15 | 1.51 | $1.35 | 1.9M |
| 2026-05-14 | 1.54 | $1.43 | 1.2M |
| 2026-05-13 | 1.57 | $1.48 | 917400 |
| 2026-05-12 | 1.59 | $1.58 | 585153 |
| 2026-05-11 | 1.60 | $1.57 | 1.6M |
| 2026-05-08 | 1.61 | $1.54 | 1.1M |
| 2026-05-07 | 1.62 | $1.63 | 989523 |
| 2026-05-06 | 1.62 | $1.60 | 1.8M |
| 2026-05-05 | 1.63 | $1.52 | 1.1M |
| 2026-05-04 | 1.65 | $1.48 | 2.6M |
| 2026-05-01 | 1.69 | $1.37 | 1.3M |
| 2026-04-30 | 1.75 | $1.36 | 2.0M |
| 2026-04-29 | 1.83 | $1.46 | 1.5M |
| 2026-04-28 | 1.89 | $1.53 | 2.2M |
| 2026-04-27 | 1.96 | $1.73 | 2.5M |
| 2026-04-24 | 1.99 | $1.89 | 1.2M |
| 2026-04-23 | 1.99 | $1.87 | 1.2M |
| 2026-04-22 | 1.99 | $1.85 | 1.6M |
| 2026-04-21 | 1.99 | $1.91 | 1.5M |
| 2026-04-20 | 1.99 | $2.05 | 1.7M |
| 2026-04-17 | 1.95 | $2.21 | 3.4M |
| 2026-04-16 | 1.87 | $1.93 | 1.1M |
| 2026-04-15 | 1.83 | $1.97 | 1.2M |
| 2026-04-14 | 1.78 | $1.95 | 1.5M |
| 2026-04-13 | 1.72 | $1.88 | 1.3M |
| 2026-04-10 | 1.67 | $1.87 | 1.1M |
| 2026-04-09 | 1.62 | $1.85 | 2.2M |
| 2026-04-08 | 1.55 | $1.76 | 4.3M |
| 2026-04-07 | 1.50 | $1.90 | 5.7M |
| 2026-04-06 | 1.40 | $1.51 | 1.4M |
| 2026-04-02 | 1.37 | $1.54 | 1.2M |
| 2026-04-01 | 1.34 | $1.49 | 1.3M |
| 2026-03-31 | 1.30 | $1.53 | 3.9M |
| 2026-03-30 | 1.25 | $1.32 | 864740 |
| 2026-03-27 | 1.24 | $1.32 | 1.9M |
| 2026-03-26 | 1.23 | $1.37 | 2.9M |
| 2026-03-25 | 1.20 | $1.22 | 1.9M |
| 2026-03-24 | 1.21 | $1.13 | 1.0M |
| 2026-03-23 | 1.23 | $1.12 | 1.1M |
| 2026-03-20 | 1.26 | $1.14 | 984900 |
| 2026-03-19 | 1.29 | $1.09 | 1.5M |
| 2026-03-18 | 1.33 | $1.17 | 1.3M |
| 2026-03-17 | 1.36 | $1.22 | 1.4M |
| 2026-03-16 | 1.39 | $1.25 | 1.7M |
| 2026-03-13 | 1.42 | $1.36 | 610700 |
| 2026-03-12 | 1.42 | $1.41 | 751600 |
| 2026-03-11 | 1.42 | $1.50 | 558391 |
| 2026-03-10 | 1.40 | $1.47 | 1.7M |
| 2026-03-09 | 1.38 | $1.42 | 1.4M |
| 2026-03-06 | 1.37 | $1.39 | 527900 |
| 2026-03-05 | 1.36 | $1.37 | 578505 |
| 2026-03-04 | 1.36 | $1.39 | 759602 |
| 2026-03-03 | 1.35 | $1.33 | 1.2M |
| 2026-03-02 | 1.35 | $1.37 | 878300 |
| 2026-02-27 | 1.34 | $1.37 | 1.2M |
| 2026-02-26 | 1.33 | $1.45 | 873119 |
| 2026-02-25 | 1.30 | $1.41 | 1.3M |
| 2026-02-24 | 1.28 | $1.31 | 1.2M |
| 2026-02-23 | 1.27 | $1.28 | 495100 |
| 2026-02-20 | 1.27 | $1.32 | 758838 |
| 2026-02-19 | 1.26 | $1.32 | 660188 |
| 2026-02-18 | 1.25 | $1.28 | 708273 |
| 2026-02-17 | 1.25 | $1.33 | 774839 |
| 2026-02-13 | 1.23 | $1.25 | 326956 |
| 2026-02-12 | 1.23 | $1.25 | 817539 |
| 2026-02-11 | 1.23 | $1.31 | 656900 |
| 2026-02-10 | 1.22 | $1.35 | 1.1M |
| 2026-02-09 | 1.20 | $1.30 | 1.0M |
| 2026-02-06 | 1.18 | $1.22 | 1.2M |
| 2026-02-05 | 1.18 | $1.14 | 2.8M |
| 2026-02-04 | 1.20 | $1.09 | 1.0M |
| 2026-02-03 | 1.22 | $1.11 | 845857 |
| 2026-02-02 | 1.25 | $1.10 | 1.4M |
| 2026-01-30 | 1.29 | $1.12 | 1.2M |
| 2026-01-29 | 1.33 | $1.18 | 1.6M |
| 2026-01-28 | 1.36 | $1.26 | 697427 |
| 2026-01-27 | 1.38 | $1.30 | 878800 |
| 2026-01-26 | 1.40 | $1.27 | 1.1M |
| 2026-01-23 | 1.42 | $1.34 | 1.1M |
| 2026-01-22 | 1.43 | $1.43 | 738440 |
| 2026-01-21 | 1.43 | $1.41 | 911000 |
| 2026-01-20 | 1.43 | $1.38 | 1.1M |
| 2026-01-16 | 1.43 | $1.41 | 1.6M |
| 2026-01-15 | 1.43 | $1.40 | 2.5M |
| 2026-01-14 | 1.43 | $1.62 | 2.4M |
| 2026-01-13 | 1.38 | $1.52 | 2.0M |
| 2026-01-12 | 1.35 | $1.46 | 2.8M |
| 2026-01-09 | 1.32 | $1.42 | 1.5M |
| 2026-01-08 | 1.30 | $1.34 | 789029 |
| 2026-01-07 | 1.29 | $1.33 | 900926 |
| 2026-01-06 | 1.28 | $1.26 | 599200 |
| 2026-01-05 | 1.29 | $1.28 | 883700 |
| 2026-01-02 | 1.29 | $1.34 | 675300 |
| 2025-12-31 | 1.28 | $1.24 | 869400 |
| 2025-12-30 | 1.29 | $1.22 | 703532 |
| 2025-12-29 | 1.30 | $1.21 | 917300 |
| 2025-12-26 | 1.32 | $1.32 | 532936 |
| 2025-12-24 | 1.32 | $1.29 | 492924 |
| 2025-12-23 | 1.32 | $1.27 | 894619 |
| 2025-12-22 | 1.33 | $1.33 | 1.1M |
| 2025-12-19 | 1.33 | $1.40 | 1.5M |
| 2025-12-18 | 1.32 | $1.35 | 770200 |
| 2025-12-17 | 1.31 | $1.35 | 974477 |
| 2025-12-16 | 1.30 | $1.37 | 1.1M |
| 2025-12-15 | 1.28 | $1.34 | 1.7M |
| 2025-12-12 | 1.27 | $1.41 | 1.2M |
| 2025-12-11 | 1.24 | $1.52 | 2.2M |
| 2025-12-10 | 1.18 | $1.54 | 3.2M |
| 2025-12-09 | 1.11 | $1.34 | 1.4M |
| 2025-12-08 | 1.07 | $1.35 | 2.0M |
| 2025-12-05 | 1.02 | $1.22 | 5.0M |
| 2025-12-04 | 1.00 | $1.19 | 1.7M |
| 2025-12-03 | 0.97 | $1.05 | 1.6M |
| 2025-12-02 | 0.98 | $0.96 | 1.7M |
| 2025-12-01 | 1.00 | $1.01 | 867100 |
| 2025-11-28 | 1.02 | $1.09 | 691600 |
| 2025-11-26 | 1.02 | $1.07 | 1.0M |
| 2025-11-25 | 1.03 | $1.03 | 1.1M |
| 2025-11-24 | 1.05 | $1.01 | 1.1M |
| 2025-11-21 | 1.09 | $0.98 | 2.5M |
| 2025-11-20 | 1.13 | $1.00 | 1.6M |
| 2025-11-19 | 1.17 | $1.10 | 1.4M |
| 2025-11-18 | 1.21 | $1.18 | 1.0M |
| 2025-11-17 | 1.23 | $1.16 | 2.0M |
| 2025-11-14 | 1.26 | $1.28 | 698707 |
| 2025-11-13 | 1.28 | $1.29 | 1.6M |
| 2025-11-12 | 1.29 | $1.37 | 496659 |
| 2025-11-11 | 1.29 | $1.40 | 1.0M |
| 2025-11-10 | 1.28 | $1.37 | 904432 |
| 2025-11-07 | 1.28 | $1.37 | 1.2M |
| 2025-11-06 | 1.28 | $1.30 | 553908 |
| 2025-11-05 | 1.30 | $1.34 | 909500 |
| 2025-11-04 | 1.31 | $1.26 | 1.2M |
| 2025-11-03 | 1.34 | $1.32 | 1.3M |
| 2025-10-31 | 1.37 | $1.36 | 818239 |
| 2025-10-30 | 1.39 | $1.33 | 1.2M |
| 2025-10-29 | 1.43 | $1.37 | 1.2M |
| 2025-10-28 | 1.46 | $1.38 | 1.5M |
| 2025-10-27 | 1.49 | $1.42 | 3.1M |
| 2025-10-24 | 1.53 | $1.46 | 1.7M |
| 2025-10-23 | 1.56 | $1.38 | 4.4M |
| 2025-10-22 | 1.61 | $1.44 | 3.0M |
| 2025-10-21 | 1.66 | $1.59 | 893202 |
| 2025-10-20 | 1.69 | $1.60 | 1.2M |
| 2025-10-17 | 1.72 | $1.51 | 2.9M |
| 2025-10-16 | 1.78 | $1.59 | 1.3M |
| 2025-10-15 | 1.83 | $1.65 | 1.3M |
| 2025-10-14 | 1.87 | $1.67 | 1.6M |
| 2025-10-13 | 1.92 | $1.65 | 2.0M |
| 2025-10-10 | 1.98 | $1.68 | 3.3M |
| 2025-10-09 | 2.04 | $1.79 | 3.4M |
| 2025-10-08 | 2.09 | $1.68 | 7.0M |
| 2025-10-07 | 2.16 | $1.85 | 21.5M |
| 2025-10-06 | 2.22 | $2.67 | 14.4M |
| 2025-10-03 | 2.11 | $2.15 | 404200 |
| 2025-10-02 | 2.09 | $2.13 | 417052 |
| 2025-10-01 | 2.07 | $2.09 | 620800 |
| 2025-09-30 | 2.06 | $2.02 | 443356 |
| 2025-09-29 | 2.06 | $2.06 | 423400 |
| 2025-09-26 | 2.05 | $2.10 | 670137 |
| 2025-09-25 | 2.03 | $2.05 | 722807 |
| 2025-09-24 | 2.02 | $2.06 | 607400 |
| 2025-09-23 | 2.00 | $1.99 | 895614 |
| 2025-09-22 | 2.00 | $2.03 | 673300 |
| 2025-09-19 | 1.98 | $1.95 | 1.4M |
| 2025-09-18 | 1.98 | $2.08 | 681586 |
| 2025-09-17 | 1.95 | $1.96 | 667684 |
| 2025-09-16 | 1.94 | $2.02 | 1.4M |
| 2025-09-15 | 1.92 | $1.96 | 489600 |
| 2025-09-12 | 1.91 | $1.93 | 527601 |
| 2025-09-11 | 1.90 | $1.98 | 762075 |
| 2025-09-10 | 1.88 | $1.84 | 271714 |
| 2025-09-09 | 1.88 | $1.86 | 417736 |
| 2025-09-08 | 1.88 | $1.81 | 637047 |
| 2025-09-05 | 1.89 | $1.92 | 492643 |
| 2025-09-04 | 1.87 | $1.83 | 664600 |
| 2025-09-03 | 1.88 | $1.92 | 485518 |
| 2025-09-02 | 1.86 | $2.03 | 871668 |
| 2025-08-29 | 1.82 | $1.95 | 590712 |
| 2025-08-28 | 1.79 | $1.92 | 1.6M |
| 2025-08-27 | 1.76 | $1.86 | 343715 |
| 2025-08-26 | 1.74 | $1.83 | 291400 |
| 2025-08-25 | 1.72 | $1.81 | 794948 |
| 2025-08-22 | 1.71 | $1.83 | 344500 |
| 2025-08-21 | 1.68 | $1.80 | 222500 |
| 2025-08-20 | 1.66 | $1.78 | 731436 |
| 2025-08-19 | 1.64 | $1.72 | 337218 |
| 2025-08-18 | 1.63 | $1.74 | 461300 |
| 2025-08-15 | 1.62 | $1.73 | 356703 |
| 2025-08-14 | 1.60 | $1.69 | 219453 |
| 2025-08-13 | 1.59 | $1.72 | 744642 |
| 2025-08-12 | 1.57 | $1.65 | 454734 |
| 2025-08-11 | 1.57 | $1.53 | 641433 |
| 2025-08-08 | 1.59 | $1.54 | 1.1M |
| 2025-08-07 | 1.62 | $1.63 | 1.4M |
| 2025-08-06 | 1.62 | $1.59 | 1.1M |
| 2025-08-05 | 1.64 | $1.58 | 732703 |
| 2025-08-04 | 1.67 | $1.61 | 596938 |
| 2025-08-01 | 1.69 | $1.57 | 1.1M |
| 2025-07-31 | 1.73 | $1.66 | 989369 |
| 2025-07-30 | 1.75 | $1.66 | 539468 |
| 2025-07-29 | 1.78 | $1.65 | 890074 |
| 2025-07-28 | 1.81 | $1.80 | 800746 |
| 2025-07-25 | 1.82 | $1.83 | 1.0M |
| 2025-07-24 | 1.82 | $1.81 | 658773 |
| 2025-07-23 | 1.83 | $1.85 | 1.0M |
| 2025-07-22 | 1.84 | $1.82 | 559500 |
| 2025-07-21 | 1.84 | $1.83 | 606049 |
| 2025-07-18 | 1.85 | $1.85 | 401700 |
| 2025-07-17 | 1.86 | $1.88 | 631569 |
| 2025-07-16 | 1.86 | $1.91 | 703531 |
| 2025-07-15 | 1.85 | $1.78 | 1.0M |
| 2025-07-14 | 1.88 | $1.94 | 747923 |
| 2025-07-11 | 1.87 | $2.00 | 729700 |
| 2025-07-10 | 1.85 | $1.93 | 1.0M |
| 2025-07-09 | 1.84 | $1.95 | 2.4M |
| 2025-07-08 | 1.82 | $1.86 | 1.7M |
| 2025-07-07 | 1.82 | $1.69 | 1.5M |
| 2025-07-03 | 1.86 | $1.66 | 1.3M |
| 2025-07-02 | 1.91 | $1.65 | 1.6M |
| 2025-07-01 | 1.97 | $1.72 | 2.2M |
| 2025-06-30 | 2.03 | $1.80 | 1.3M |
| 2025-06-27 | 2.08 | $1.81 | 4.5M |
| 2025-06-26 | 2.14 | $1.99 | 1.6M |
| 2025-06-25 | 2.16 | $1.94 | 1.7M |
| 2025-06-24 | 2.20 | $1.88 | 1.7M |
| 2025-06-23 | 2.26 | $1.69 | 1.9M |
| 2025-06-20 | 2.37 | $1.81 | 2.5M |
| 2025-06-18 | 2.47 | $1.91 | 11.7M |
| 2025-06-17 | 2.56 | $2.90 | 2.4M |
| 2025-06-16 | 2.46 | $2.63 | 1.6M |
| 2025-06-13 | 2.39 | $2.36 | 921500 |
| 2025-06-12 | 2.37 | $2.61 | 976700 |
| 2025-06-11 | 2.30 | $2.50 | 1.2M |
| 2025-06-10 | 2.23 | $2.53 | 952100 |
| 2025-06-09 | 2.15 | $2.63 | 1.6M |
| 2025-06-06 | 2.03 | $2.49 | 1.3M |
| 2025-06-05 | 1.92 | $2.45 | 4.1M |
| 2025-06-04 | 1.80 | $2.86 | 7.6M |
| 2025-06-03 | 1.58 | $2.49 | 63.3M |
| 2025-06-02 | 1.40 | $1.55 | 592400 |
| 2025-05-30 | 1.38 | $1.44 | 543190 |
| 2025-05-29 | 1.39 | $1.49 | 698431 |
| 2025-05-28 | 1.40 | $1.39 | 768004 |
| 2025-05-27 | 1.42 | $1.42 | 818948 |
| 2025-05-23 | 1.45 | $1.48 | 476115 |
| 2025-05-22 | 1.46 | $1.45 | 751346 |
| 2025-05-21 | 1.49 | $1.45 | 735200 |
| 2025-05-20 | 1.52 | $1.57 | 621400 |
| 2025-05-19 | 1.54 | $1.51 | 464253 |
| 2025-05-16 | 1.57 | $1.52 | 576500 |
| 2025-05-15 | 1.60 | $1.43 | 514400 |
| 2025-05-14 | 1.66 | $1.46 | 1.1M |
| 2025-05-13 | 1.72 | $1.63 | 744340 |
| 2025-05-12 | 1.76 | $1.77 | 504608 |
| 2025-05-09 | 1.77 | $1.63 | 538530 |
| 2025-05-08 | 1.82 | $1.75 | 552522 |
| 2025-05-07 | 1.85 | $1.70 | 1.1M |
| 2025-05-06 | 1.90 | $1.67 | 1.4M |
| 2025-05-05 | 1.96 | $2.00 | 425123 |
| 2025-05-02 | 1.97 | $2.18 | 680600 |
| 2025-05-01 | 1.94 | $2.03 | 543200 |
| 2025-04-30 | 1.93 | $2.10 | 638700 |
| 2025-04-29 | 1.91 | $2.20 | 376100 |
| 2025-04-28 | 1.87 | $2.24 | 431922 |
| 2025-04-25 | 1.81 | $2.19 | 747100 |
| 2025-04-24 | 1.75 | $2.30 | 667400 |
| 2025-04-23 | 1.66 | $2.06 | 729136 |
| 2025-04-22 | 1.62 | $1.95 | 1.1M |
| 2025-04-21 | 1.58 | $1.72 | 968500 |
| 2025-04-17 | 1.60 | $1.69 | 868400 |
| 2025-04-16 | 1.62 | $1.59 | 585146 |
| 2025-04-15 | 1.68 | $1.73 | 831085 |
| 2025-04-14 | 1.71 | $1.62 | 679140 |
| 2025-04-11 | 1.78 | $1.75 | 396800 |
| 2025-04-10 | 1.83 | $1.73 | 723600 |
| 2025-04-09 | 1.89 | $1.83 | 1.1M |
| 2025-04-08 | 1.95 | $1.71 | 1.1M |
| 2025-04-07 | 2.04 | $2.01 | 1.0M |
| 2025-04-04 | 2.09 | $2.12 | 736801 |
| 2025-04-03 | 2.12 | $1.95 | 663481 |
| 2025-04-02 | 2.20 | $2.16 | 915609 |
| 2025-04-01 | 2.24 | $1.99 | 1.2M |
| 2025-03-31 | 2.33 | $2.13 | 752415 |
| 2025-03-28 | 2.41 | $2.30 | 342000 |
| 2025-03-27 | 2.47 | $2.49 | 814300 |
| 2025-03-26 | 2.49 | $2.52 | 738014 |
| 2025-03-25 | 2.52 | $2.69 | 595945 |
| 2025-03-24 | 2.51 | $2.79 | 1.1M |
| 2025-03-21 | 2.49 | $2.87 | 993445 |
| 2025-03-20 | 2.45 | $2.77 | 410700 |
| 2025-03-19 | 2.42 | $2.73 | 798413 |
| 2025-03-18 | 2.40 | $2.53 | 455100 |
| 2025-03-17 | 2.42 | $2.52 | 443225 |
| 2025-03-14 | 2.45 | $2.54 | 655539 |
| 2025-03-13 | 2.48 | $2.66 | 919700 |
| 2025-03-12 | 2.49 | $2.46 | 495530 |
| 2025-03-11 | 2.55 | $2.44 | 632140 |
| 2025-03-10 | 2.63 | $2.51 | 467804 |
| 2025-03-07 | 2.71 | $2.71 | 371061 |
| 2025-03-06 | 2.76 | $2.80 | 1.1M |
| 2025-03-05 | 2.80 | $2.91 | 615058 |
| 2025-03-04 | 2.83 | $2.76 | 779148 |
| 2025-03-03 | 2.90 | $2.64 | 1.0M |
| 2025-02-28 | 3.01 | $2.89 | 441300 |
| 2025-02-27 | 3.08 | $2.80 | 408249 |
| 2025-02-26 | 3.19 | $2.84 | 713919 |
| 2025-02-25 | 3.30 | $2.84 | 1.5M |
| 2025-02-24 | 3.44 | $3.34 | 365800 |
| 2025-02-21 | 3.50 | $3.46 | 294100 |
| 2025-02-20 | 3.54 | $3.65 | 243136 |
| 2025-02-19 | 3.55 | $3.57 | 249400 |
| 2025-02-18 | 3.58 | $3.59 | 373667 |
| 2025-02-14 | 3.62 | $3.73 | 290200 |
| 2025-02-13 | 3.63 | $3.61 | 332600 |
| 2025-02-12 | 3.67 | $3.48 | 575190 |
| 2025-02-11 | 3.75 | $3.49 | 911851 |
| 2025-02-10 | 3.84 | $3.76 | 602521 |
| 2025-02-07 | 3.88 | $3.75 | 812840 |
| 2025-02-06 | 3.94 | $4.12 | 242040 |
| 2025-02-05 | 3.94 | $4.16 | 407719 |
| 2025-02-04 | 3.92 | $3.98 | 436939 |
| 2025-02-03 | 3.94 | $3.93 | 513500 |
| 2025-01-31 | 3.98 | $4.18 | 300324 |
| 2025-01-30 | 3.97 | $4.25 | 324213 |
| 2025-01-29 | 3.95 | $4.22 | 277557 |
| 2025-01-28 | 3.93 | $4.27 | 295215 |
| 2025-01-27 | 3.90 | $4.27 | 406032 |
| 2025-01-24 | 3.87 | $4.41 | 406445 |
| 2025-01-23 | 3.80 | $4.48 | 1.1M |
| 2025-01-22 | 3.72 | $4.32 | 506321 |
| 2025-01-21 | 3.66 | $4.25 | 1.2M |
| 2025-01-17 | 3.60 | $3.98 | 362300 |
| 2025-01-16 | 3.60 | $4.06 | 399313 |
| 2025-01-15 | 3.59 | $4.06 | 619900 |
| 2025-01-14 | 3.57 | $4.15 | 659942 |
| 2025-01-13 | 3.54 | $4.15 | 1.0M |
| 2025-01-10 | 3.51 | $3.98 | 804592 |
| 2025-01-08 | 3.52 | $4.27 | 1.2M |
| 2025-01-07 | 3.47 | $4.01 | 1.9M |
| 2025-01-06 | 3.48 | $3.92 | 959400 |
| 2025-01-03 | 3.51 | $3.73 | 624684 |
| 2025-01-02 | 3.59 | $3.69 | 965000 |
| 2024-12-31 | 3.71 | $3.88 | 733817 |
| 2024-12-30 | 3.80 | $3.88 | 887934 |
| 2024-12-27 | 3.92 | $4.00 | 793327 |
| 2024-12-26 | 4.04 | $4.08 | 587023 |
| 2024-12-24 | 4.17 | $4.01 | 374000 |
| 2024-12-23 | 4.34 | $4.03 | 602621 |
| 2024-12-20 | 4.54 | $4.23 | 858970 |
| 2024-12-19 | 4.73 | $4.08 | 1.9M |
| 2024-12-18 | 5.00 | $3.88 | 2.5M |
| 2024-12-17 | 5.35 | $4.64 | 6.3M |
| 2024-12-16 | 5.61 | $5.85 | 634700 |
| 2024-12-13 | 5.66 | $5.64 | 613310 |
| 2024-12-12 | 5.77 | $5.80 | 865400 |
| 2024-12-11 | 5.87 | $6.14 | 889200 |
| 2024-12-10 | 5.92 | $5.76 | 679492 |
| 2024-12-09 | 6.06 | $5.79 | 924118 |
| 2024-12-06 | 6.22 | $6.10 | 731600 |
| 2024-12-05 | 6.35 | $6.19 | 552831 |
| 2024-12-04 | 6.48 | $6.70 | 501387 |
| 2024-12-03 | 6.53 | $6.87 | 591900 |
| 2024-12-02 | 6.57 | $7.27 | 565508 |
| 2024-11-29 | 6.52 | $7.24 | 248541 |
| 2024-11-27 | 6.48 | $7.02 | 271520 |
| 2024-11-26 | 6.49 | $6.89 | 717315 |
| 2024-11-25 | 6.53 | $6.93 | 748256 |
| 2024-11-22 | 6.58 | $6.44 | 499814 |
| 2024-11-21 | 6.75 | $6.38 | 465688 |
| 2024-11-20 | 6.96 | $6.28 | 552719 |
| 2024-11-19 | 7.23 | $6.42 | 453729 |
| 2024-11-18 | 7.52 | $6.43 | 850200 |
| 2024-11-15 | 7.87 | $6.53 | 913900 |
| 2024-11-14 | 8.25 | $7.11 | 585974 |
| 2024-11-13 | 8.58 | $7.10 | 1.0M |
| 2024-11-12 | 8.96 | $8.01 | 453682 |
| 2024-11-11 | 9.22 | $8.03 | 516519 |
| 2024-11-08 | 9.52 | $8.18 | 666400 |
| 2024-11-07 | 9.83 | $8.18 | 951819 |
| 2024-11-06 | 10.20 | $8.88 | 765703 |
| 2024-11-05 | 10.48 | $8.91 | 804110 |
| 2024-11-04 | 10.80 | $8.84 | 888307 |
| 2024-11-01 | 11.18 | $9.04 | 1.3M |
| 2024-10-31 | 11.57 | $9.37 | 2.3M |
| 2024-10-30 | 11.96 | $10.34 | 913100 |
| 2024-10-29 | 12.20 | $12.06 | 645971 |
| 2024-10-28 | 12.11 | $12.41 | 750645 |
| 2024-10-25 | 11.92 | $12.15 | 638781 |
| 2024-10-24 | 11.76 | $11.56 | 393300 |
| 2024-10-23 | 11.69 | $11.31 | 591504 |
| 2024-10-22 | 11.65 | $11.47 | 615970 |
| 2024-10-21 | 11.56 | $11.24 | 601749 |
| 2024-10-18 | 11.51 | $11.65 | 811426 |
| 2024-10-17 | 11.35 | $11.42 | 471700 |
| 2024-10-16 | 11.21 | $11.51 | 597941 |
| 2024-10-15 | 11.03 | $10.97 | 838673 |
| 2024-10-14 | 10.92 | $10.41 | 530125 |
| 2024-10-11 | 10.90 | $10.78 | 433040 |
| 2024-10-10 | 10.80 | $10.75 | 745417 |
| 2024-10-09 | 10.68 | $10.90 | 1.7M |
| 2024-10-08 | 10.51 | $11.40 | 1.0M |
| 2024-10-07 | 10.19 | $10.43 | 549234 |
| 2024-10-04 | 10.03 | $10.48 | 533931 |
| 2024-10-03 | 9.82 | $10.09 | 434100 |
| 2024-10-02 | 9.65 | $10.13 | 626909 |
| 2024-10-01 | 9.44 | $9.50 | 904800 |
| 2024-09-30 | 9.33 | $10.10 | 1.1M |
| 2024-09-27 | 9.06 | $9.90 | 4.1M |
| 2024-09-26 | 8.80 | $9.57 | 4.3M |
| 2024-09-25 | 8.55 | $8.77 | 360711 |
| 2024-09-24 | 8.43 | $8.00 | 592600 |
| 2024-09-23 | 8.45 | $8.25 | 336220 |
| 2024-09-20 | 8.41 | $8.64 | 419400 |
| 2024-09-19 | 8.29 | $8.71 | 518600 |
| 2024-09-18 | 8.12 | $8.69 | 468401 |
| 2024-09-17 | 7.93 | $8.26 | 506549 |
| 2024-09-16 | 7.80 | $7.98 | 274600 |
| 2024-09-13 | 7.70 | $7.85 | 403839 |
| 2024-09-12 | 7.61 | $7.50 | 208720 |
| 2024-09-11 | 7.57 | $7.56 | 377324 |
| 2024-09-10 | 7.52 | $7.58 | 349100 |
| 2024-09-09 | 7.45 | $6.88 | 444729 |
| 2024-09-06 | 7.51 | $7.08 | 367107 |
| 2024-09-05 | 7.53 | $7.61 | 213883 |
| 2024-09-04 | 7.44 | $7.65 | 553499 |
| 2024-09-03 | 7.33 | $7.29 | 590501 |
| 2024-08-30 | 7.28 | $7.33 | 1.3M |
| 2024-08-29 | 7.20 | $7.62 | 830400 |
| 2024-08-28 | 7.04 | $7.54 | 809118 |
| 2024-08-27 | 6.88 | $7.84 | 487172 |
| 2024-08-26 | 6.62 | $7.82 | 1.2M |
| 2024-08-23 | 6.32 | $7.61 | 1.1M |
| 2024-08-22 | 6.02 | $6.88 | 1.6M |
| 2024-08-21 | 5.82 | $6.27 | 353928 |
| 2024-08-20 | 5.71 | $5.87 | 243000 |
| 2024-08-19 | 5.68 | $5.83 | 297544 |
| 2024-08-16 | 5.64 | $5.78 | 266428 |
| 2024-08-15 | 5.61 | $5.82 | 474302 |
| 2024-08-14 | 5.57 | $5.45 | 311300 |
| 2024-08-13 | 5.60 | $5.71 | 264800 |
| 2024-08-12 | 5.58 | $5.64 | 472404 |
| 2024-08-09 | 5.58 | $5.72 | 303500 |
| 2024-08-08 | 5.55 | $5.96 | 296954 |
| 2024-08-07 | 5.47 | $5.77 | 421439 |
| 2024-08-06 | 5.42 | $6.10 | 705799 |
| 2024-08-05 | 5.29 | $5.67 | 977800 |
| 2024-08-02 | 5.23 | $5.70 | 839888 |
| 2024-08-01 | 5.16 | $5.75 | 8.1M |
| 2024-07-31 | 5.06 | $5.57 | 552825 |
| 2024-07-30 | 4.99 | $5.32 | 455900 |
| 2024-07-29 | 4.97 | $5.48 | 280141 |
| 2024-07-26 | 4.91 | $5.54 | 315200 |
| 2024-07-25 | 4.82 | $5.46 | 293300 |
| 2024-07-24 | 4.75 | $5.45 | 268367 |
| 2024-07-23 | 4.67 | $5.57 | 282800 |
| 2024-07-22 | 4.55 | $5.46 | 353871 |
| 2024-07-19 | 4.45 | $5.04 | 226452 |
| 2024-07-18 | 4.42 | $5.16 | 432713 |
| 2024-07-17 | 4.36 | $5.32 | 701683 |
| 2024-07-16 | 4.27 | $5.60 | 551782 |
| 2024-07-15 | 4.11 | $5.36 | 735874 |
| 2024-07-12 | 3.98 | $5.29 | 693205 |
| 2024-07-11 | 3.86 | $4.96 | 642112 |
| 2024-07-10 | 3.79 | $4.75 | 340606 |
| 2024-07-09 | 3.76 | $4.70 | 475875 |
| 2024-07-08 | 3.74 | $4.80 | 752501 |
| 2024-07-05 | 3.72 | $4.23 | 909629 |
| 2024-07-03 | 3.82 | $4.35 | 401838 |
| 2024-07-02 | 3.92 | $4.43 | 703120 |
| 2024-07-01 | 4.03 | $4.42 | 1.1M |
| 2024-06-28 | 4.18 | $4.50 | 2.0M |
| 2024-06-27 | 4.34 | $4.53 | 783810 |
| 2024-06-26 | 4.53 | $4.45 | 1.4M |
| 2024-06-25 | 4.78 | $5.21 | 692140 |
| 2024-06-24 | 4.93 | $5.55 | 1.4M |
| 2024-06-21 | 5.04 | $5.26 | 6.8M |
| 2024-06-20 | 5.24 | $5.19 | 1.6M |
| 2024-06-18 | 5.50 | $4.85 | 1.5M |
| 2024-06-17 | 5.88 | $5.09 | 2.1M |
| 2024-06-14 | 6.29 | $5.64 | 2.3M |
| 2024-06-13 | 6.65 | $5.81 | 5.4M |
| 2024-06-12 | 7.06 | $4.63 | 2.3M |
| 2024-06-11 | 7.78 | $4.43 | 2.6M |
| 2024-06-10 | 8.68 | $4.31 | 5.3M |
| 2024-06-07 | 9.75 | $4.14 | 11.9M |
| 2024-06-06 | 11.03 | $11.27 | 1.2M |
| 2024-06-05 | 11.02 | $11.84 | 687035 |
| 2024-06-04 | 10.89 | $10.95 | 681246 |
| 2024-06-03 | 10.93 | $10.95 | 862874 |
| 2024-05-31 | 10.98 | $10.52 | 852739 |
| 2024-05-30 | 11.13 | $10.46 | 1.0M |
| 2024-05-29 | 11.32 | $10.89 | 1.1M |
| 2024-05-28 | 11.45 | $11.65 | 731482 |
| 2024-05-24 | 11.44 | $11.00 | 1.1M |
| 2024-05-23 | 11.58 | $11.13 | 964595 |
| 2024-05-22 | 11.70 | $11.50 | 645510 |
| 2024-05-21 | 11.77 | $11.58 | 638401 |
| 2024-05-20 | 11.84 | $12.62 | 448172 |
| 2024-05-17 | 11.70 | $12.24 | 537182 |
| 2024-05-16 | 11.62 | $12.78 | 518841 |
| 2024-05-15 | 11.42 | $13.24 | 929650 |
| 2024-05-14 | 11.09 | $12.37 | 855467 |
| 2024-05-13 | 10.89 | $11.45 | 517869 |
| 2024-05-10 | 10.85 | $10.65 | 540330 |
| 2024-05-09 | 10.99 | $11.44 | 596100 |
| 2024-05-08 | 10.99 | $11.07 | 667374 |
| 2024-05-07 | 11.06 | $12.00 | 449904 |
| 2024-05-06 | 10.96 | $12.26 | 498252 |
| 2024-05-03 | 10.79 | $12.35 | 684705 |
| 2024-05-02 | 10.59 | $11.93 | 762762 |
| 2024-05-01 | 10.44 | $11.57 | 1.1M |
| 2024-04-30 | 10.36 | $10.74 | 589833 |
| 2024-04-29 | 10.44 | $10.75 | 512171 |
| 2024-04-26 | 10.55 | $10.78 | 583288 |
| 2024-04-25 | 10.67 | $10.47 | 501987 |
| 2024-04-24 | 10.89 | $10.77 | 854290 |
| 2024-04-23 | 11.09 | $10.98 | 685818 |
| 2024-04-22 | 11.28 | $10.83 | 603210 |
| 2024-04-19 | 11.55 | $10.85 | 1.3M |
| 2024-04-18 | 11.86 | $11.16 | 1.7M |
| 2024-04-17 | 12.17 | $11.50 | 802858 |
| 2024-04-16 | 12.46 | $11.95 | 615837 |
| 2024-04-15 | 12.71 | $12.51 | 712858 |
| 2024-04-12 | 12.89 | $12.98 | 1.0M |
| 2024-04-11 | 13.01 | $13.28 | 786838 |
| 2024-04-10 | 13.08 | $12.76 | 791842 |
| 2024-04-09 | 13.29 | $12.80 | 858002 |
| 2024-04-08 | 13.53 | $12.51 | 601199 |
| 2024-04-05 | 13.87 | $12.73 | 1.2M |
| 2024-04-04 | 14.23 | $12.61 | 1.3M |
| 2024-04-03 | 14.68 | $13.96 | 1.4M |
| 2024-04-02 | 14.92 | $12.80 | 2.8M |
| 2024-04-01 | 15.45 | $15.30 | 1.4M |
| 2024-03-28 | 15.53 | $14.95 | 809848 |
| 2024-03-27 | 15.71 | $15.36 | 713757 |
| 2024-03-26 | 15.84 | $14.95 | 731447 |
| 2024-03-25 | 16.07 | $15.31 | 596526 |
| 2024-03-22 | 16.26 | $15.88 | 621942 |
| 2024-03-21 | 16.37 | $17.00 | 1.0M |
| 2024-03-20 | 16.25 | $15.78 | 938346 |
| 2024-03-19 | 16.38 | $15.32 | 1.2M |
| 2024-03-18 | 16.63 | $15.77 | 1.5M |
| 2024-03-15 | 16.82 | $17.85 | 5.6M |
| 2024-03-14 | 16.61 | $16.84 | 1.0M |
| 2024-03-13 | 16.58 | $17.40 | 1.1M |
| 2024-03-12 | 16.42 | $15.62 | 1.3M |
| 2024-03-11 | 16.61 | $15.41 | 1.2M |
| 2024-03-08 | 16.88 | $15.36 | 918876 |
| 2024-03-07 | 17.21 | $15.90 | 1.5M |
| 2024-03-06 | 17.47 | $15.80 | 3.2M |
| 2024-03-05 | 17.79 | $17.52 | 853588 |
| 2024-03-04 | 17.80 | $17.83 | 905240 |
| 2024-03-01 | 17.75 | $17.81 | 757940 |
| 2024-02-29 | 17.69 | $17.50 | 877719 |
| 2024-02-28 | 17.68 | $18.51 | 734767 |
| 2024-02-27 | 17.45 | $18.85 | 1.2M |
| 2024-02-26 | 17.11 | $16.85 | 586110 |
| 2024-02-23 | 17.14 | $15.98 | 514844 |
| 2024-02-22 | 17.36 | $16.14 | 745344 |
| 2024-02-21 | 17.57 | $15.33 | 1.1M |
| 2024-02-20 | 17.99 | $16.95 | 635188 |
| 2024-02-16 | 18.13 | $17.74 | 907810 |
| 2024-02-15 | 18.12 | $17.35 | 551648 |
| 2024-02-14 | 18.19 | $17.32 | 537955 |
| 2024-02-13 | 18.27 | $16.70 | 912889 |
| 2024-02-12 | 18.48 | $17.87 | 594504 |
| 2024-02-09 | 18.48 | $18.33 | 599827 |
| 2024-02-08 | 18.37 | $17.76 | 556781 |
| 2024-02-07 | 18.36 | $18.26 | 1.2M |
| 2024-02-06 | 18.24 | $18.67 | 983311 |
| 2024-02-05 | 18.00 | $18.60 | 539627 |
| 2024-02-02 | 17.73 | $18.47 | 849408 |
| 2024-02-01 | 17.43 | $19.50 | 1.3M |
| 2024-01-31 | 16.87 | $18.08 | 874559 |
| 2024-01-30 | 16.51 | $17.74 | 880186 |
| 2024-01-29 | 16.16 | $18.04 | 801673 |
| 2024-01-26 | 15.69 | $16.49 | 600678 |
| 2024-01-25 | 15.46 | $17.07 | 1.2M |
| 2024-01-24 | 15.08 | $15.00 | 605250 |
| 2024-01-23 | 15.06 | $14.99 | 560737 |
| 2024-01-22 | 15.04 | $14.59 | 660718 |
| 2024-01-19 | 15.11 | $13.92 | 746078 |
| 2024-01-18 | 15.32 | $14.18 | 651815 |
| 2024-01-17 | 15.51 | $14.44 | 520542 |
| 2024-01-16 | 15.67 | $14.41 | 618128 |
| 2024-01-12 | 15.86 | $15.21 | 690646 |
| 2024-01-11 | 15.91 | $15.31 | 1.3M |
| 2024-01-10 | 15.94 | $16.84 | 969668 |
| 2024-01-09 | 15.65 | $16.37 | 683088 |
| 2024-01-08 | 15.41 | $15.94 | 1.0M |
| 2024-01-05 | 15.21 | $14.71 | 851162 |
| 2024-01-04 | 15.24 | $15.30 | 1.0M |
| 2024-01-03 | 15.14 | $14.78 | 563238 |
| 2024-01-02 | 15.13 | $14.67 | 755306 |
| 2023-12-29 | 15.14 | $14.52 | 1.1M |
| 2023-12-28 | 15.18 | $15.49 | 1.3M |
| 2023-12-27 | 15.02 | $14.58 | 1.1M |
| 2023-12-26 | 15.01 | $15.16 | 1.0M |
| 2023-12-22 | 14.88 | $14.31 | 957091 |
| 2023-12-21 | 14.90 | $14.61 | 562864 |
| 2023-12-20 | 14.85 | $13.75 | 1.6M |
| 2023-12-19 | 14.98 | $14.20 | 1.1M |
| 2023-12-18 | 15.02 | $13.99 | 1.3M |
| 2023-12-15 | 15.11 | $14.17 | 3.1M |
| 2023-12-14 | 15.16 | $14.05 | 2.0M |
| 2023-12-13 | 15.25 | $14.63 | 1.9M |
| 2023-12-12 | 15.21 | $13.57 | 3.0M |
| 2023-12-11 | 15.39 | $11.77 | 7.6M |
| 2023-12-08 | 15.96 | $16.89 | 6.6M |
| 2023-12-07 | 15.53 | $15.03 | 3.8M |
| 2023-12-06 | 15.42 | $18.45 | 1.4M |
| 2023-12-05 | 14.56 | $18.91 | 2.5M |
| 2023-12-04 | 13.45 | $19.80 | 3.9M |
| 2023-12-01 | 11.97 | $16.68 | 2.7M |
| 2023-11-30 | 10.91 | $15.07 | 3.4M |
| 2023-11-29 | 10.01 | $12.75 | 5.4M |
| 2023-11-28 | 9.46 | $9.94 | 261508 |
| 2023-11-27 | 9.41 | $9.97 | 379558 |
| 2023-11-24 | 9.36 | $10.48 | 149976 |
| 2023-11-22 | 9.19 | $10.03 | 324443 |
| 2023-11-21 | 9.09 | $9.94 | 324446 |
| 2023-11-20 | 9.00 | $10.32 | 356629 |
| 2023-11-17 | 8.82 | $10.40 | 771993 |
| 2023-11-16 | 8.61 | $9.33 | 501029 |
| 2023-11-15 | 8.59 | $9.31 | 589787 |
| 2023-11-14 | 8.57 | $8.89 | 564568 |
| 2023-11-13 | 8.65 | $8.37 | 267046 |
| 2023-11-10 | 8.86 | $8.50 | 386095 |
| 2023-11-09 | 9.09 | $8.59 | 430497 |
| 2023-11-08 | 9.34 | $9.08 | 383030 |
| 2023-11-07 | 9.53 | $9.32 | 584307 |
| 2023-11-06 | 9.71 | $9.26 | 562058 |
| 2023-11-03 | 9.93 | $10.09 | 528008 |
| 2023-11-02 | 10.03 | $10.06 | 461707 |
| 2023-11-01 | 10.15 | $10.45 | 423077 |
| 2023-10-31 | 10.22 | $10.22 | 695730 |
| 2023-10-30 | 10.35 | $11.06 | 440337 |
| 2023-10-27 | 10.34 | $10.96 | 275774 |
| 2023-10-26 | 10.35 | $11.16 | 304404 |
| 2023-10-25 | 10.32 | $10.71 | 251275 |
| 2023-10-24 | 10.40 | $11.03 | 319177 |
| 2023-10-23 | 10.43 | $10.54 | 379288 |
| 2023-10-20 | 10.57 | $10.83 | 343988 |
| 2023-10-19 | 10.69 | $10.97 | 343542 |
| 2023-10-18 | 10.80 | $11.19 | 334790 |
| 2023-10-17 | 10.90 | $11.43 | 404788 |
| 2023-10-16 | 10.97 | $10.71 | 310687 |
| 2023-10-13 | 11.21 | $10.64 | 380005 |
| 2023-10-12 | 11.51 | $10.76 | 527514 |
| 2023-10-11 | 11.84 | $11.39 | 334245 |
| 2023-10-10 | 12.11 | $12.12 | 278798 |
| 2023-10-09 | 12.27 | $12.46 | 331307 |
| 2023-10-06 | 12.39 | $12.64 | 508632 |
| 2023-10-05 | 12.51 | $12.16 | 853517 |
| 2023-10-04 | 12.75 | $12.18 | 366978 |
| 2023-10-03 | 13.03 | $12.89 | 360996 |
| 2023-10-02 | 13.22 | $12.71 | 527416 |
| 2023-09-29 | 13.48 | $13.76 | 591597 |
| 2023-09-28 | 13.57 | $13.44 | 397646 |
| 2023-09-27 | 13.76 | $13.89 | 408492 |
| 2023-09-26 | 13.88 | $14.00 | 328850 |
| 2023-09-25 | 14.01 | $14.08 | 836314 |
| 2023-09-22 | 14.15 | $14.62 | 420091 |
| 2023-09-21 | 14.21 | $14.01 | 403774 |
| 2023-09-20 | 14.41 | $13.86 | 433323 |
| 2023-09-19 | 14.69 | $15.00 | 366106 |
| 2023-09-18 | 14.77 | $15.03 | 518719 |
| 2023-09-15 | 14.88 | $15.16 | 2.2M |
| 2023-09-14 | 14.98 | $14.40 | 824651 |
| 2023-09-13 | 15.26 | $14.81 | 375608 |
| 2023-09-12 | 15.51 | $14.71 | 495711 |
| 2023-09-11 | 15.83 | $16.18 | 478439 |
| 2023-09-08 | 15.90 | $16.34 | 370909 |
| 2023-09-07 | 15.96 | $16.86 | 431758 |
| 2023-09-06 | 15.92 | $17.08 | 281811 |
| 2023-09-05 | 15.83 | $16.69 | 439979 |
| 2023-09-01 | 15.83 | $17.13 | 303275 |
| 2023-08-31 | 15.73 | $16.87 | 315773 |
| 2023-08-30 | 15.69 | $16.56 | 338591 |
| 2023-08-29 | 15.72 | $16.23 | 260196 |
| 2023-08-28 | 15.83 | $16.25 | 225310 |
| 2023-08-25 | 15.97 | $16.23 | 288188 |
| 2023-08-24 | 16.15 | $16.25 | 287494 |
| 2023-08-23 | 16.36 | $16.94 | 317349 |
| 2023-08-22 | 16.47 | $16.88 | 217340 |
| 2023-08-21 | 16.63 | $16.91 | 310960 |
| 2023-08-18 | 16.81 | $16.47 | 454307 |
| 2023-08-17 | 17.13 | $16.92 | 340508 |
| 2023-08-16 | 17.42 | $16.92 | 483480 |
| 2023-08-15 | 17.77 | $19.05 | 335486 |
| 2023-08-14 | 17.74 | $18.82 | 353257 |
| 2023-08-11 | 17.76 | $18.75 | 255566 |
| 2023-08-10 | 17.82 | $18.55 | 277243 |
| 2023-08-09 | 17.94 | $18.21 | 584786 |
| 2023-08-08 | 18.16 | $18.47 | 460439 |
| 2023-08-07 | 18.38 | $18.29 | 429287 |
| 2023-08-04 | 18.69 | $19.31 | 323558 |
| 2023-08-03 | 18.85 | $18.98 | 399789 |
| 2023-08-02 | 19.12 | $19.20 | 650927 |
| 2023-08-01 | 19.39 | $20.76 | 567229 |
| 2023-07-31 | 19.40 | $22.25 | 497664 |
| 2023-07-28 | 19.11 | $21.28 | 336129 |
| 2023-07-27 | 19.00 | $20.65 | 635947 |
| 2023-07-26 | 19.02 | $19.31 | 435511 |
| 2023-07-25 | 19.35 | $19.80 | 700840 |
| 2023-07-24 | 19.64 | $18.39 | 2.1M |
| 2023-07-21 | 20.30 | $21.53 | 338162 |
| 2023-07-20 | 20.42 | $21.25 | 306055 |
| 2023-07-19 | 20.63 | $21.38 | 357691 |
| 2023-07-18 | 20.88 | $22.01 | 404157 |
| 2023-07-17 | 21.05 | $22.70 | 416121 |
| 2023-07-14 | 21.13 | $23.02 | 447065 |
| 2023-07-13 | 21.17 | $22.16 | 427927 |
| 2023-07-12 | 21.42 | $21.40 | 420744 |
| 2023-07-11 | 21.90 | $21.00 | 496736 |
| 2023-07-10 | 22.56 | $21.68 | 525391 |
| 2023-07-07 | 23.21 | $21.91 | 469327 |
| 2023-07-06 | 23.94 | $21.55 | 686948 |
| 2023-07-05 | 24.88 | $22.45 | 772972 |
| 2023-07-03 | 25.81 | $21.44 | 453451 |
| 2023-06-30 | 27.11 | $21.95 | 784239 |
| 2023-06-29 | 28.54 | $21.66 | 1.2M |
| 2023-06-28 | 30.27 | $22.81 | 1.5M |
| 2023-06-27 | 32.04 | $21.85 | 2.6M |
| 2023-06-26 | 34.30 | $24.42 | 5.5M |
| 2023-06-23 | 36.39 | $30.67 | 3.8M |
| 2023-06-22 | 37.50 | $32.59 | 1.5M |
| 2023-06-21 | 38.37 | $35.19 | 674018 |
| 2023-06-20 | 38.82 | $36.47 | 854891 |
| 2023-06-16 | 39.06 | $34.95 | 3.9M |
| 2023-06-15 | 39.64 | $36.82 | 995362 |
| 2023-06-14 | 39.91 | $38.90 | 659097 |
| 2023-06-13 | 39.77 | $39.77 | 761759 |
| 2023-06-12 | 39.40 | $40.19 | 641637 |
| 2023-06-09 | 38.87 | $40.90 | 1.1M |
| 2023-06-08 | 38.08 | $41.80 | 1.6M |
| 2023-06-07 | 36.96 | $39.73 | 973492 |
| 2023-06-06 | 36.08 | $38.24 | 1.1M |
| 2023-06-05 | 35.36 | $37.54 | 657266 |
| 2023-06-02 | 34.65 | $35.80 | 464053 |
| 2023-06-01 | 34.20 | $35.66 | 515346 |
| 2023-05-31 | 33.68 | $33.96 | 1.1M |
| 2023-05-30 | 33.44 | $33.86 | 416989 |
| 2023-05-26 | 33.17 | $31.43 | 341116 |
| 2023-05-25 | 33.35 | $31.49 | 543713 |
| 2023-05-24 | 33.54 | $32.74 | 353943 |
| 2023-05-23 | 33.49 | $31.05 | 358836 |
| 2023-05-22 | 33.78 | $31.63 | 458186 |
| 2023-05-19 | 33.97 | $31.70 | 223811 |
| 2023-05-18 | 34.17 | $32.13 | 336550 |
| 2023-05-17 | 34.30 | $32.89 | 330110 |
| 2023-05-16 | 34.26 | $32.89 | 303140 |
| 2023-05-15 | 34.21 | $33.96 | 421141 |
| 2023-05-12 | 33.90 | $33.99 | 389183 |
| 2023-05-11 | 33.52 | $32.10 | 312269 |
| 2023-05-10 | 33.46 | $32.98 | 318808 |
| 2023-05-09 | 33.19 | $33.74 | 552130 |
| 2023-05-08 | 32.69 | $33.35 | 728466 |
| 2023-05-05 | 32.18 | $32.52 | 578851 |
| 2023-05-04 | 31.74 | $32.01 | 541461 |
| 2023-05-03 | 31.32 | $30.67 | 511374 |
| 2023-05-02 | 31.09 | $29.00 | 446201 |
| 2023-05-01 | 31.17 | $31.71 | 671563 |
| 2023-04-28 | 30.66 | $29.47 | 513432 |
| 2023-04-27 | 30.52 | $28.49 | 485591 |
| 2023-04-26 | 30.55 | $31.03 | 505639 |
| 2023-04-25 | 30.03 | $30.19 | 319869 |
| 2023-04-24 | 29.58 | $30.00 | 884199 |
| 2023-04-21 | 29.08 | $30.43 | 732556 |
| 2023-04-20 | 28.39 | $29.28 | 1.1M |
| 2023-04-19 | 27.81 | $27.50 | 1.0M |
| 2023-04-18 | 27.49 | $26.00 | 1.0M |
| 2023-04-17 | 27.41 | $25.00 | 853547 |
| 2023-04-14 | 27.51 | $23.98 | 613277 |
| 2023-04-13 | 27.83 | $25.84 | 814239 |
| 2023-04-12 | 27.77 | $25.02 | 747411 |
| 2023-04-11 | 27.86 | $27.40 | 1.1M |
| 2023-04-10 | 27.43 | $24.86 | 672776 |
| 2023-04-06 | 27.45 | $26.00 | 1.1M |
| 2023-04-05 | 27.20 | $25.91 | 991855 |
| 2023-04-04 | 26.89 | $26.56 | 1.4M |
| 2023-04-03 | 26.38 | $28.00 | 1.8M |
| 2023-03-31 | 25.45 | $31.01 | 1.8M |
| 2023-03-30 | 23.70 | $31.95 | 4.4M |
| 2023-03-29 | 21.45 | $32.35 | 6.1M |
| 2023-03-28 | 18.74 | $30.71 | 18.3M |
| 2023-03-27 | 15.92 | $15.43 | 328713 |
| 2023-03-24 | 15.86 | $15.43 | 259224 |
| 2023-03-23 | 15.78 | $15.80 | 186192 |
| 2023-03-22 | 15.59 | $15.01 | 344855 |
| 2023-03-21 | 15.54 | $15.23 | 153150 |
| 2023-03-20 | 15.42 | $15.16 | 142529 |
| 2023-03-17 | 15.29 | $15.35 | 258913 |
| 2023-03-16 | 15.09 | $15.51 | 106230 |
| 2023-03-15 | 14.82 | $15.48 | 149277 |
| 2023-03-14 | 14.49 | $15.60 | 213720 |
| 2023-03-13 | 14.08 | $14.02 | 120203 |
| 2023-03-10 | 13.93 | $13.00 | 302995 |
| 2023-03-09 | 13.97 | $14.70 | 170703 |
| 2023-03-08 | 13.64 | $14.49 | 87006 |
| 2023-03-07 | 13.29 | $13.58 | 78133 |
| 2023-03-06 | 13.07 | $13.26 | 125435 |
| 2023-03-03 | 12.87 | $13.63 | 151831 |
| 2023-03-02 | 12.56 | $13.00 | 236923 |
| 2023-03-01 | 12.33 | $14.15 | 92151 |
| 2023-02-28 | 11.80 | $12.84 | 157883 |
| 2023-02-27 | 11.47 | $12.59 | 87802 |
| 2023-02-24 | 11.12 | $11.62 | 316800 |
| 2023-02-23 | 10.92 | $11.00 | 97165 |
| 2023-02-22 | 10.82 | $10.99 | 35673 |
| 2023-02-21 | 10.69 | $10.85 | 69828 |
| 2023-02-17 | 10.57 | $11.00 | 48326 |
| 2023-02-16 | 10.40 | $10.49 | 39173 |
| 2023-02-15 | 10.30 | $10.59 | 28113 |
| 2023-02-14 | 10.16 | $10.58 | 133239 |
| 2023-02-13 | 9.99 | $10.50 | 50690 |
| 2023-02-10 | 9.81 | $10.05 | 86640 |
| 2023-02-09 | 9.70 | $9.89 | 49258 |
| 2023-02-08 | 9.59 | $9.39 | 23561 |
| 2023-02-07 | 9.57 | $9.25 | 78780 |
| 2023-02-06 | 9.58 | $9.84 | 30654 |
| 2023-02-03 | 9.46 | $9.53 | 55777 |
| 2023-02-02 | 9.38 | $9.42 | 40946 |
| 2023-02-01 | 9.31 | $9.55 | 18386 |
| 2023-01-31 | 9.19 | $9.52 | 31214 |
| 2023-01-30 | 9.06 | $9.69 | 41563 |
| 2023-01-27 | 8.88 | $9.24 | 51569 |
| 2023-01-26 | 8.75 | $8.95 | 40933 |
| 2023-01-25 | 8.67 | $8.60 | 46394 |
| 2023-01-24 | 8.64 | $8.84 | 35081 |
| 2023-01-23 | 8.55 | $9.17 | 52765 |
| 2023-01-20 | 8.38 | $9.82 | 43265 |
| 2023-01-19 | 8.04 | $9.14 | 67022 |
| 2023-01-18 | 7.79 | $9.39 | 58927 |
| 2023-01-17 | 7.44 | $8.31 | 57566 |
| 2023-01-13 | 7.27 | $7.44 | 167853 |
| 2023-01-12 | 7.26 | $7.22 | 30663 |
| 2023-01-11 | 7.29 | $7.01 | 72791 |
| 2023-01-10 | 7.37 | $6.84 | 93079 |
| 2023-01-09 | 7.50 | $6.80 | 66230 |
| 2023-01-06 | 7.67 | $7.05 | 23167 |
| 2023-01-05 | 7.80 | $7.50 | 37174 |
| 2023-01-04 | 7.86 | $7.66 | 32018 |
| 2023-01-03 | 7.90 | $8.48 | 61118 |
| 2022-12-30 | 7.77 | $8.43 | 308721 |
| 2022-12-29 | 7.63 | $8.39 | 91690 |
| 2022-12-28 | 7.48 | $7.33 | 52438 |
| 2022-12-27 | 7.53 | $7.32 | 58171 |
| 2022-12-23 | 7.59 | $7.77 | 92656 |
| 2022-12-22 | 7.56 | $8.37 | 83104 |
| 2022-12-21 | 7.40 | $8.42 | 52542 |
| 2022-12-20 | 7.21 | $8.61 | 69562 |
| 2022-12-19 | 6.95 | $7.91 | 92623 |
| 2022-12-16 | 6.80 | $8.06 | 104075 |
| 2022-12-15 | 6.59 | $7.47 | 51737 |
| 2022-12-14 | 6.48 | $7.32 | 99037 |
| 2022-12-13 | 6.38 | $7.21 | 120289 |
| 2022-12-12 | 6.30 | $6.63 | 28915 |
| 2022-12-09 | 6.33 | $6.35 | 37322 |
| 2022-12-08 | 6.44 | $6.30 | 30652 |
| 2022-12-07 | 6.57 | $6.36 | 35942 |
| 2022-12-06 | 6.72 | $6.72 | 32458 |
| 2022-12-05 | 6.82 | $6.77 | 70434 |
| 2022-12-02 | 6.93 | $6.96 | 67539 |
| 2022-12-01 | 7.03 | $7.16 | 62548 |
| 2022-11-30 | 7.10 | $7.19 | 99286 |
| 2022-11-29 | 7.19 | $7.02 | 26264 |
| 2022-11-28 | 7.33 | $7.18 | 72970 |
| 2022-11-25 | 7.46 | $7.36 | 12600 |
| 2022-11-23 | 7.58 | $7.36 | 45767 |
| 2022-11-22 | 7.73 | $7.45 | 50178 |
| 2022-11-21 | 7.89 | $7.49 | 83859 |
| 2022-11-18 | 8.06 | $7.36 | 41704 |
| 2022-11-17 | 8.30 | $7.27 | 156405 |
| 2022-11-16 | 8.60 | $7.60 | 111317 |
| 2022-11-15 | 8.88 | $8.06 | 112563 |
| 2022-11-14 | 9.11 | $7.97 | 96458 |
| 2022-11-11 | 9.40 | $7.91 | 157481 |
| 2022-11-10 | 9.76 | $8.43 | 60860 |
| 2022-11-09 | 10.06 | $8.91 | 23017 |
| 2022-11-08 | 10.30 | $9.46 | 57522 |
| 2022-11-07 | 10.47 | $10.07 | 157933 |
| 2022-11-04 | 10.54 | $11.21 | 73606 |
| 2022-11-03 | 10.38 | $11.60 | 77783 |
| 2022-11-02 | 10.11 | $11.31 | 80298 |
| 2022-11-01 | 9.86 | $11.41 | 81197 |
| 2022-10-31 | 9.55 | $11.00 | 52753 |
| 2022-10-28 | 9.27 | $10.28 | 48500 |
| 2022-10-27 | 9.11 | $9.56 | 20781 |
| 2022-10-26 | 9.07 | $9.81 | 24832 |
| 2022-10-25 | 8.98 | $9.60 | 37695 |
| 2022-10-24 | 8.92 | $9.20 | 80980 |
| 2022-10-21 | 8.94 | $9.12 | 62668 |
| 2022-10-20 | 8.98 | $8.82 | 36232 |
| 2022-10-19 | 9.10 | $9.01 | 47213 |
| 2022-10-18 | 9.20 | $9.39 | 44359 |
| 2022-10-17 | 9.24 | $9.30 | 59374 |
| 2022-10-14 | 9.31 | $9.05 | 47046 |
| 2022-10-13 | 9.45 | $9.36 | 44378 |
| 2022-10-12 | 9.55 | $9.20 | 76295 |
| 2022-10-11 | 9.70 | $9.51 | 87139 |
| 2022-10-10 | 9.81 | $9.43 | 20176 |
| 2022-10-07 | 9.97 | $9.47 | 60039 |
| 2022-10-06 | 10.14 | $10.28 | 53818 |
| 2022-10-05 | 10.18 | $10.35 | 43062 |
| 2022-10-04 | 10.20 | $10.13 | 38515 |
| 2022-10-03 | 10.29 | $10.08 | 61708 |
| 2022-09-30 | 10.40 | $9.78 | 526132 |
| 2022-09-29 | 10.59 | $9.51 | 128807 |
| 2022-09-28 | 10.88 | $9.99 | 86826 |
| 2022-09-27 | 11.11 | $10.12 | 87817 |
| 2022-09-26 | 11.35 | $10.26 | 75057 |
| 2022-09-23 | 11.60 | $10.51 | 118227 |
| 2022-09-22 | 11.85 | $11.01 | 29095 |
| 2022-09-21 | 12.02 | $11.16 | 65511 |
| 2022-09-20 | 12.19 | $11.32 | 124098 |
| 2022-09-19 | 12.36 | $11.11 | 60322 |
| 2022-09-16 | 12.60 | $11.63 | 369660 |
| 2022-09-15 | 12.76 | $12.44 | 65180 |
| 2022-09-14 | 12.77 | $12.67 | 127356 |
| 2022-09-13 | 12.73 | $13.30 | 70511 |
| 2022-09-12 | 12.56 | $13.31 | 69767 |
| 2022-09-09 | 12.35 | $13.28 | 174234 |
| 2022-09-08 | 12.11 | $12.02 | 137262 |
| 2022-09-07 | 12.10 | $12.16 | 65165 |
| 2022-09-06 | 12.05 | $12.26 | 198806 |
| 2022-09-02 | 11.97 | $12.31 | 66794 |
| 2022-09-01 | 11.87 | $11.99 | 53563 |
| 2022-08-31 | 11.82 | $11.50 | 92163 |
| 2022-08-30 | 11.86 | $11.06 | 61153 |
| 2022-08-29 | 12.00 | $11.74 | 61440 |
| 2022-08-26 | 12.02 | $12.24 | 78211 |
| 2022-08-25 | 11.93 | $12.51 | 125268 |
| 2022-08-24 | 11.77 | $12.16 | 146115 |
| 2022-08-23 | 11.65 | $11.90 | 45214 |
| 2022-08-22 | 11.57 | $10.73 | 161100 |
| 2022-08-19 | 11.73 | $10.65 | 139321 |
| 2022-08-18 | 11.92 | $11.11 | 123832 |
| 2022-08-17 | 12.04 | $10.60 | 568325 |
| 2022-08-16 | 12.29 | $13.61 | 698306 |
| 2022-08-15 | 11.95 | $12.27 | 154102 |
| 2022-08-12 | 11.82 | $11.94 | 138336 |
| 2022-08-11 | 11.74 | $11.50 | 154628 |
| 2022-08-10 | 11.74 | $11.92 | 251717 |
| 2022-08-09 | 11.65 | $11.67 | 52585 |
| 2022-08-08 | 11.60 | $11.72 | 60066 |
| 2022-08-05 | 11.52 | $11.85 | 133673 |
| 2022-08-04 | 11.40 | $11.04 | 78303 |
| 2022-08-03 | 11.42 | $10.95 | 95287 |
| 2022-08-02 | 11.47 | $10.95 | 92104 |
| 2022-08-01 | 11.53 | $10.50 | 91253 |
| 2022-07-29 | 11.68 | $10.60 | 73781 |
| 2022-07-28 | 11.84 | $11.43 | 64115 |
| 2022-07-27 | 11.84 | $11.26 | 78872 |
| 2022-07-26 | 11.87 | $11.07 | 66757 |
| 2022-07-25 | 11.94 | $11.04 | 61544 |
| 2022-07-22 | 12.03 | $11.07 | 61164 |
| 2022-07-21 | 12.11 | $11.85 | 119716 |
| 2022-07-20 | 12.04 | $11.06 | 126314 |
| 2022-07-19 | 12.12 | $10.73 | 136329 |
| 2022-07-18 | 12.27 | $10.90 | 229592 |
| 2022-07-15 | 12.41 | $12.06 | 295892 |
| 2022-07-14 | 12.31 | $11.79 | 99417 |
| 2022-07-13 | 12.24 | $11.22 | 170137 |
| 2022-07-12 | 12.28 | $11.93 | 120933 |
| 2022-07-11 | 12.16 | $11.55 | 385202 |
| 2022-07-08 | 12.09 | $11.78 | 260873 |
| 2022-07-07 | 11.96 | $11.44 | 73599 |
| 2022-07-06 | 11.86 | $11.44 | 133264 |
| 2022-07-05 | 11.74 | $11.28 | 100280 |
| 2022-07-01 | 11.62 | $11.15 | 134344 |
| 2022-06-30 | 11.50 | $11.98 | 297568 |
| 2022-06-29 | 11.18 | $11.40 | 140415 |
| 2022-06-28 | 10.91 | $11.13 | 143100 |
| 2022-06-27 | 10.65 | $12.03 | 264761 |
| 2022-06-24 | 10.14 | $11.95 | 2.7M |
| 2022-06-23 | 9.56 | $11.14 | 376884 |
| 2022-06-22 | 9.04 | $10.20 | 433646 |
| 2022-06-21 | 8.64 | $8.95 | 208288 |
| 2022-06-17 | 8.42 | $8.75 | 178100 |
| 2022-06-16 | 8.21 | $8.46 | 231218 |
| 2022-06-15 | 8.01 | $8.77 | 111921 |
| 2022-06-14 | 7.71 | $8.54 | 119286 |
| 2022-06-13 | 7.40 | $8.91 | 314315 |
| 2022-06-10 | 6.96 | $8.43 | 178820 |
| 2022-06-09 | 6.55 | $8.58 | 255328 |
| 2022-06-08 | 6.03 | $7.41 | 206635 |
| 2022-06-07 | 5.68 | $6.97 | 297576 |
| 2022-06-06 | 5.35 | $5.38 | 102629 |
| 2022-06-03 | 5.31 | $5.34 | 116398 |
| 2022-06-02 | 5.27 | $4.79 | 79667 |
| 2022-06-01 | 5.33 | $4.45 | 194415 |
| 2022-05-31 | 5.47 | $5.49 | 84455 |
| 2022-05-27 | 5.42 | $5.81 | 100382 |
| 2022-05-26 | 5.28 | $5.20 | 59007 |
| 2022-05-25 | 5.25 | $5.19 | 89850 |
| 2022-05-24 | 5.22 | $5.62 | 83420 |
| 2022-05-23 | 5.09 | $5.73 | 227470 |
| 2022-05-20 | 4.91 | $6.54 | 197529 |
| 2022-05-19 | 4.52 | $6.03 | 322523 |
| 2022-05-18 | 4.19 | $5.19 | 245437 |
| 2022-05-17 | 3.97 | $5.22 | 1.3M |
| 2022-05-16 | 3.72 | $3.88 | 185448 |
| 2022-05-13 | 3.71 | $3.86 | 400879 |
| 2022-05-12 | 3.70 | $4.19 | 285716 |
| 2022-05-11 | 3.63 | $4.10 | 386318 |
| 2022-05-10 | 3.56 | $4.54 | 288337 |
| 2022-05-09 | 3.39 | $3.97 | 226031 |
| 2022-05-06 | 3.31 | $4.01 | 101510 |
| 2022-05-05 | 3.22 | $3.72 | 80054 |
| 2022-05-04 | 3.17 | $3.89 | 141050 |
| 2022-05-03 | 3.09 | $3.54 | 212529 |
| 2022-05-02 | 3.07 | $3.00 | 289382 |
| 2022-04-29 | 3.16 | $3.00 | 112247 |
| 2022-04-28 | 3.28 | $3.27 | 98178 |
| 2022-04-27 | 3.36 | $3.07 | 82442 |
| 2022-04-26 | 3.49 | $3.07 | 154928 |
| 2022-04-25 | 3.66 | $3.26 | 72762 |
| 2022-04-22 | 3.81 | $3.22 | 99388 |
| 2022-04-21 | 4.00 | $3.66 | 55904 |
| 2022-04-20 | 4.13 | $4.08 | 66518 |
| 2022-04-19 | 4.20 | $4.16 | 83110 |
| 2022-04-18 | 4.26 | $4.19 | 161888 |
| 2022-04-14 | 4.33 | $4.55 | 82972 |
| 2022-04-13 | 4.33 | $4.59 | 42958 |
| 2022-04-12 | 4.33 | $4.60 | 86877 |
| 2022-04-11 | 4.34 | $4.56 | 68427 |
| 2022-04-08 | 4.35 | $4.58 | 94055 |
| 2022-04-07 | 4.37 | $4.57 | 108833 |
| 2022-04-06 | 4.39 | $4.55 | 80077 |
| 2022-04-05 | 4.42 | $4.59 | 46911 |
| 2022-04-04 | 4.46 | $4.72 | 112945 |
| 2022-04-01 | 4.48 | $4.41 | 146794 |
| 2022-03-31 | 4.57 | $4.46 | 85875 |
| 2022-03-30 | 4.66 | $4.39 | 72870 |
| 2022-03-29 | 4.79 | $4.46 | 74831 |
| 2022-03-28 | 4.94 | $4.46 | 80944 |
| 2022-03-25 | 5.10 | $4.54 | 53583 |
| 2022-03-24 | 5.28 | $4.75 | 52064 |
| 2022-03-23 | 5.45 | $4.88 | 101444 |
| 2022-03-22 | 5.62 | $5.12 | 69248 |
| 2022-03-21 | 5.77 | $5.52 | 55823 |
| 2022-03-18 | 5.86 | $5.62 | 148013 |
| 2022-03-17 | 5.94 | $5.41 | 61116 |
| 2022-03-16 | 6.08 | $5.54 | 80308 |
| 2022-03-15 | 6.23 | $5.84 | 82453 |
| 2022-03-14 | 6.33 | $6.44 | 131966 |
| 2022-03-11 | 6.32 | $6.56 | 96396 |
| 2022-03-10 | 6.28 | $6.71 | 131285 |
| 2022-03-09 | 6.22 | $6.83 | 58552 |
| 2022-03-08 | 6.11 | $6.58 | 89962 |
| 2022-03-07 | 6.04 | $6.40 | 72416 |
| 2022-03-04 | 6.00 | $6.35 | 112050 |
| 2022-03-03 | 5.97 | $5.90 | 132117 |
| 2022-03-02 | 6.03 | $6.00 | 46435 |
| 2022-03-01 | 6.08 | $5.93 | 80674 |
| 2022-02-28 | 6.16 | $6.41 | 120398 |
| 2022-02-25 | 6.14 | $6.88 | 219380 |
| 2022-02-24 | 6.03 | $6.43 | 69850 |
| 2022-02-23 | 6.00 | $6.04 | 69409 |
| 2022-02-22 | 6.05 | $6.07 | 131782 |
| 2022-02-18 | 6.10 | $6.23 | 153998 |
| 2022-02-17 | 6.14 | $6.60 | 206775 |
| 2022-02-16 | 6.10 | $6.20 | 139519 |
| 2022-02-15 | 6.14 | $6.31 | 137095 |
| 2022-02-14 | 6.17 | $6.03 | 38998 |
| 2022-02-11 | 6.27 | $6.21 | 53545 |
| 2022-02-10 | 6.34 | $6.65 | 194125 |
| 2022-02-09 | 6.34 | $6.69 | 87194 |
| 2022-02-08 | 6.34 | $6.27 | 123908 |
| 2022-02-07 | 6.42 | $6.61 | 47179 |
| 2022-02-04 | 6.46 | $6.52 | 67597 |
| 2022-02-03 | 6.52 | $6.34 | 73820 |
| 2022-02-02 | 6.63 | $6.43 | 146990 |
| 2022-02-01 | 6.74 | $6.56 | 289725 |
| 2022-01-31 | 6.85 | $7.16 | 61141 |
| 2022-01-28 | 6.85 | $6.85 | 68366 |
| 2022-01-27 | 6.92 | $6.63 | 200078 |
| 2022-01-26 | 7.06 | $6.66 | 100124 |
| 2022-01-25 | 7.21 | $7.28 | 207091 |
| 2022-01-24 | 7.26 | $7.20 | 748428 |
| 2022-01-21 | 7.34 | $7.10 | 260811 |
| 2022-01-20 | 7.45 | $7.37 | 151611 |
| 2022-01-19 | 7.53 | $7.31 | 165938 |
| 2022-01-18 | 7.63 | $7.38 | 231148 |
| 2022-01-14 | 7.74 | $9.03 | 209089 |
| 2022-01-13 | 7.53 | $8.28 | 108038 |
| 2022-01-12 | 7.44 | $8.09 | 232944 |
| 2022-01-11 | 7.38 | $7.68 | 46066 |
| 2022-01-10 | 7.40 | $7.51 | 162798 |
| 2022-01-07 | 7.47 | $7.77 | 154529 |
| 2022-01-06 | 7.49 | $7.89 | 364685 |
| 2022-01-05 | 7.50 | $7.47 | 191253 |
| 2022-01-04 | 7.61 | $8.88 | 234825 |
| 2022-01-03 | 7.44 | $8.48 | 243049 |
| 2021-12-31 | 7.33 | $7.45 | 103698 |
| 2021-12-30 | 7.42 | $7.51 | 455952 |
| 2021-12-29 | 7.53 | $7.82 | 51306 |
| 2021-12-28 | 7.59 | $7.72 | 44692 |
| 2021-12-27 | 7.70 | $7.71 | 38948 |
| 2021-12-23 | 7.82 | $7.81 | 55598 |
| 2021-12-22 | 7.95 | $7.60 | 76711 |
| 2021-12-21 | 8.16 | $7.85 | 102763 |
| 2021-12-20 | 8.35 | $8.26 | 253254 |
| 2021-12-17 | 8.49 | $7.22 | 1.6M |
| 2021-12-16 | 8.88 | $7.64 | 227609 |
| 2021-12-15 | 9.25 | $8.29 | 202293 |
| 2021-12-14 | 9.54 | $8.05 | 142959 |
| 2021-12-13 | 9.94 | $8.90 | 64975 |
| 2021-12-10 | 10.22 | $9.24 | 120755 |
| 2021-12-09 | 10.49 | $9.27 | 121681 |
| 2021-12-08 | 10.79 | $10.14 | 139103 |
| 2021-12-07 | 10.95 | $10.71 | 109600 |
| 2021-12-06 | 11.03 | $10.20 | 135453 |
| 2021-12-03 | 11.22 | $9.80 | 87025 |
| 2021-12-02 | 11.53 | $10.74 | 82907 |
| 2021-12-01 | 11.70 | $11.73 | 101696 |
| 2021-11-30 | 11.68 | $12.07 | 110583 |
| 2021-11-29 | 11.58 | $12.02 | 130374 |
| 2021-11-26 | 11.48 | $11.98 | 59972 |
| 2021-11-24 | 11.37 | $11.90 | 114029 |
| 2021-11-23 | 11.26 | $10.93 | 135682 |
| 2021-11-22 | 11.34 | $11.46 | 298606 |
| 2021-11-19 | 11.31 | $10.78 | 129806 |
| 2021-11-18 | 11.43 | $11.25 | 177882 |
| 2021-11-17 | 11.47 | $11.68 | 132483 |
| 2021-11-16 | 11.42 | $11.73 | 120772 |
| 2021-11-15 | 11.36 | $11.68 | 135544 |
| 2021-11-12 | 11.30 | $11.85 | 144989 |
| 2021-11-11 | 11.19 | $11.75 | 190374 |
| 2021-11-10 | 11.08 | $11.60 | 188042 |
| 2021-11-09 | 10.99 | $11.15 | 844031 |
| 2021-11-08 | 10.98 | $10.85 | 252678 |
| 2021-11-05 | 11.04 | $10.97 | 277224 |
| 2021-11-04 | 11.08 | $11.45 | 120662 |
| 2021-11-03 | 11.02 | $11.50 | 135070 |
| 2021-11-02 | 10.95 | $10.64 | 49220 |
| 2021-11-01 | 11.05 | $11.20 | 201590 |
| 2021-10-29 | 11.05 | $10.74 | 43196 |
| 2021-10-28 | 11.14 | $10.75 | 84501 |
| 2021-10-27 | 11.25 | $11.22 | 82240 |
| 2021-10-26 | 11.29 | $10.79 | 368355 |
| 2021-10-25 | 11.41 | $11.71 | 51146 |
| 2021-10-22 | 11.37 | $10.99 | 92024 |
| 2021-10-21 | 11.47 | $11.10 | 88394 |
| 2021-10-20 | 11.57 | $11.25 | 340649 |
| 2021-10-19 | 11.65 | $11.74 | 37133 |
| 2021-10-18 | 11.64 | $11.50 | 32729 |
| 2021-10-15 | 11.68 | $11.63 | 43613 |
| 2021-10-14 | 11.70 | $11.43 | 27701 |
| 2021-10-13 | 11.77 | $11.19 | 120659 |
| 2021-10-12 | 11.89 | $12.07 | 33199 |
| 2021-10-11 | 11.86 | $12.08 | 14175 |
| 2021-10-08 | 11.81 | $12.21 | 14444 |
| 2021-10-07 | 11.73 | $12.35 | 13041 |
| 2021-10-06 | 11.61 | $12.62 | 61402 |
| 2021-10-05 | 11.41 | $12.65 | 61029 |
| 2021-10-04 | 11.18 | $12.72 | 79660 |
| 2021-10-01 | 10.89 | $11.82 | 205136 |
| 2021-09-30 | 10.75 | $11.97 | 218416 |
| 2021-09-29 | 10.57 | $10.91 | 55117 |
| 2021-09-28 | 10.57 | $10.90 | 96929 |
| 2021-09-27 | 10.59 | $10.73 | 136713 |
| 2021-09-24 | 10.65 | $10.50 | 44397 |
| 2021-09-23 | 10.77 | $10.33 | 47129 |
| 2021-09-22 | 10.95 | $10.34 | 57304 |
| 2021-09-21 | 11.16 | $10.00 | 224718 |
| 2021-09-20 | 11.49 | $10.35 | 74918 |
| 2021-09-17 | 11.79 | $10.98 | 153435 |
| 2021-09-16 | 12.01 | $12.47 | 337329 |
| 2021-09-15 | 11.96 | $10.63 | 29236 |
| 2021-09-14 | 12.28 | $11.79 | 20097 |
| 2021-09-13 | 12.42 | $11.38 | 17009 |
| 2021-09-10 | 12.66 | $11.40 | 32908 |
| 2021-09-09 | 12.95 | $12.26 | 20022 |
| 2021-09-08 | 13.09 | $12.82 | 30004 |
| 2021-09-07 | 13.14 | $13.42 | 17703 |
| 2021-09-03 | 13.08 | $13.63 | 27889 |
| 2021-09-02 | 12.95 | $14.10 | 33693 |
| 2021-09-01 | 12.71 | $14.58 | 66256 |
| 2021-08-31 | 12.33 | $13.95 | 22199 |
| 2021-08-30 | 12.03 | $13.76 | 43756 |
| 2021-08-27 | 11.71 | $13.59 | 48444 |
| 2021-08-26 | 11.39 | $12.99 | 41665 |
| 2021-08-25 | 11.14 | $12.04 | 25650 |
| 2021-08-24 | 11.07 | $12.20 | 152625 |
| 2021-08-23 | 10.95 | $13.15 | 192919 |
| 2021-08-20 | 10.61 | $11.17 | 115914 |
| 2021-08-19 | 10.65 | $10.57 | 78256 |
| 2021-08-18 | 10.83 | $10.70 | 64764 |
| 2021-08-17 | 11.02 | $10.88 | 113200 |
| 2021-08-16 | 11.21 | $10.50 | 59603 |
| 2021-08-13 | 11.52 | $10.61 | 45105 |
| 2021-08-12 | 11.86 | $11.73 | 38439 |
| 2021-08-11 | 12.03 | $11.98 | 16551 |
| 2021-08-10 | 12.18 | $11.80 | 65553 |
| 2021-08-09 | 12.39 | $12.65 | 29017 |
| 2021-08-06 | 12.47 | $12.74 | 38304 |
| 2021-08-05 | 12.55 | $12.81 | 36130 |
| 2021-08-04 | 12.64 | $13.03 | 55724 |
| 2021-08-03 | 12.70 | $13.45 | 38904 |
| 2021-08-02 | 12.69 | $13.46 | 16300 |
| 2021-07-30 | 12.68 | $13.19 | 32833 |
| 2021-07-29 | 12.74 | $13.50 | 753303 |
| 2021-07-28 | 12.75 | $13.22 | 90680 |
| 2021-07-27 | 12.83 | $13.25 | 239060 |
| 2021-07-26 | 12.93 | $12.60 | 24256 |
| 2021-07-23 | 13.18 | $13.24 | 21186 |
| 2021-07-22 | 13.36 | $13.44 | 26959 |
| 2021-07-21 | 13.52 | $13.38 | 182143 |
| 2021-07-20 | 13.74 | $13.64 | 281755 |
| 2021-07-19 | 13.94 | $13.53 | 89698 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.31
2026-07-17
Close Price
$1.28
Vol: 523945
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
8.97
Maximum
40.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.31 | $1.28 | 523945 |
| 2026-07-16 | 1.32 | $1.26 | 552942 |
| 2026-07-15 | 1.34 | $1.29 | 577350 |
| 2026-07-14 | 1.35 | $1.29 | 722115 |
| 2026-07-13 | 1.36 | $1.33 | 1.0M |
| 2026-07-10 | 1.36 | $1.32 | 1.4M |
| 2026-07-09 | 1.37 | $1.31 | 757100 |
| 2026-07-08 | 1.38 | $1.30 | 1.7M |
| 2026-07-07 | 1.39 | $1.40 | 555272 |
| 2026-07-06 | 1.37 | $1.38 | 845078 |
| 2026-07-02 | 1.36 | $1.41 | 1.7M |
| 2026-07-01 | 1.33 | $1.36 | 1.4M |
| 2026-06-30 | 1.31 | $1.47 | 1.5M |
| 2026-06-29 | 1.26 | $1.39 | 1.2M |
| 2026-06-26 | 1.21 | $1.32 | 1.3M |
| 2026-06-25 | 1.18 | $1.23 | 1.1M |
| 2026-06-24 | 1.17 | $1.25 | 607500 |
| 2026-06-23 | 1.16 | $1.23 | 460222 |
| 2026-06-22 | 1.15 | $1.23 | 1.1M |
| 2026-06-18 | 1.14 | $1.18 | 744100 |
| 2026-06-17 | 1.14 | $1.20 | 707916 |
| 2026-06-16 | 1.13 | $1.16 | 805367 |
| 2026-06-15 | 1.14 | $1.20 | 811581 |
| 2026-06-12 | 1.15 | $1.17 | 609702 |
| 2026-06-11 | 1.16 | $1.19 | 775300 |
| 2026-06-10 | 1.17 | $1.15 | 732500 |
| 2026-06-09 | 1.20 | $1.14 | 1.0M |
| 2026-06-08 | 1.24 | $1.15 | 2.3M |
| 2026-06-05 | 1.29 | $1.27 | 1.4M |
| 2026-06-04 | 1.31 | $1.37 | 1.5M |
| 2026-06-03 | 1.30 | $1.30 | 1.3M |
| 2026-06-02 | 1.32 | $1.37 | 883676 |
| 2026-06-01 | 1.31 | $1.39 | 1.1M |
| 2026-05-29 | 1.31 | $1.38 | 516677 |
| 2026-05-28 | 1.30 | $1.38 | 696835 |
| 2026-05-27 | 1.30 | $1.36 | 759748 |
| 2026-05-26 | 1.30 | $1.41 | 1.4M |
| 2026-05-22 | 1.29 | $1.42 | 911026 |
| 2026-05-21 | 1.28 | $1.37 | 777920 |
| 2026-05-20 | 1.28 | $1.33 | 1.1M |
| 2026-05-19 | 1.30 | $1.22 | 1.1M |
| 2026-05-18 | 1.35 | $1.25 | 1.8M |
| 2026-05-15 | 1.42 | $1.35 | 1.9M |
| 2026-05-14 | 1.46 | $1.43 | 1.2M |
| 2026-05-13 | 1.49 | $1.48 | 917400 |
| 2026-05-12 | 1.52 | $1.58 | 585153 |
| 2026-05-11 | 1.52 | $1.57 | 1.6M |
| 2026-05-08 | 1.52 | $1.54 | 1.1M |
| 2026-05-07 | 1.53 | $1.63 | 989523 |
| 2026-05-06 | 1.52 | $1.60 | 1.8M |
| 2026-05-05 | 1.52 | $1.52 | 1.1M |
| 2026-05-04 | 1.54 | $1.48 | 2.6M |
| 2026-05-01 | 1.58 | $1.37 | 1.3M |
| 2026-04-30 | 1.67 | $1.36 | 2.0M |
| 2026-04-29 | 1.78 | $1.46 | 1.5M |
| 2026-04-28 | 1.88 | $1.53 | 2.2M |
| 2026-04-27 | 1.98 | $1.73 | 2.5M |
| 2026-04-24 | 2.03 | $1.89 | 1.2M |
| 2026-04-23 | 2.05 | $1.87 | 1.2M |
| 2026-04-22 | 2.07 | $1.85 | 1.6M |
| 2026-04-21 | 2.10 | $1.91 | 1.5M |
| 2026-04-20 | 2.11 | $2.05 | 1.7M |
| 2026-04-17 | 2.08 | $2.21 | 3.4M |
| 2026-04-16 | 1.98 | $1.93 | 1.1M |
| 2026-04-15 | 1.95 | $1.97 | 1.2M |
| 2026-04-14 | 1.90 | $1.95 | 1.5M |
| 2026-04-13 | 1.84 | $1.88 | 1.3M |
| 2026-04-10 | 1.79 | $1.87 | 1.1M |
| 2026-04-09 | 1.72 | $1.85 | 2.2M |
| 2026-04-08 | 1.64 | $1.76 | 4.3M |
| 2026-04-07 | 1.58 | $1.90 | 5.7M |
| 2026-04-06 | 1.45 | $1.51 | 1.4M |
| 2026-04-02 | 1.41 | $1.54 | 1.2M |
| 2026-04-01 | 1.36 | $1.49 | 1.3M |
| 2026-03-31 | 1.31 | $1.53 | 3.9M |
| 2026-03-30 | 1.24 | $1.32 | 864740 |
| 2026-03-27 | 1.22 | $1.32 | 1.9M |
| 2026-03-26 | 1.20 | $1.37 | 2.9M |
| 2026-03-25 | 1.16 | $1.22 | 1.9M |
| 2026-03-24 | 1.15 | $1.13 | 1.0M |
| 2026-03-23 | 1.18 | $1.12 | 1.1M |
| 2026-03-20 | 1.21 | $1.14 | 984900 |
| 2026-03-19 | 1.25 | $1.09 | 1.5M |
| 2026-03-18 | 1.31 | $1.17 | 1.3M |
| 2026-03-17 | 1.35 | $1.22 | 1.4M |
| 2026-03-16 | 1.40 | $1.25 | 1.7M |
| 2026-03-13 | 1.44 | $1.36 | 610700 |
| 2026-03-12 | 1.45 | $1.41 | 751600 |
| 2026-03-11 | 1.46 | $1.50 | 558391 |
| 2026-03-10 | 1.43 | $1.47 | 1.7M |
| 2026-03-09 | 1.41 | $1.42 | 1.4M |
| 2026-03-06 | 1.39 | $1.39 | 527900 |
| 2026-03-05 | 1.39 | $1.37 | 578505 |
| 2026-03-04 | 1.38 | $1.39 | 759602 |
| 2026-03-03 | 1.37 | $1.33 | 1.2M |
| 2026-03-02 | 1.38 | $1.37 | 878300 |
| 2026-02-27 | 1.37 | $1.37 | 1.2M |
| 2026-02-26 | 1.36 | $1.45 | 873119 |
| 2026-02-25 | 1.33 | $1.41 | 1.3M |
| 2026-02-24 | 1.29 | $1.31 | 1.2M |
| 2026-02-23 | 1.29 | $1.28 | 495100 |
| 2026-02-20 | 1.29 | $1.32 | 758838 |
| 2026-02-19 | 1.27 | $1.32 | 660188 |
| 2026-02-18 | 1.26 | $1.28 | 708273 |
| 2026-02-17 | 1.25 | $1.33 | 774839 |
| 2026-02-13 | 1.23 | $1.25 | 326956 |
| 2026-02-12 | 1.23 | $1.25 | 817539 |
| 2026-02-11 | 1.22 | $1.31 | 656900 |
| 2026-02-10 | 1.20 | $1.35 | 1.1M |
| 2026-02-09 | 1.16 | $1.30 | 1.0M |
| 2026-02-06 | 1.13 | $1.22 | 1.2M |
| 2026-02-05 | 1.12 | $1.14 | 2.8M |
| 2026-02-04 | 1.13 | $1.09 | 1.0M |
| 2026-02-03 | 1.17 | $1.11 | 845857 |
| 2026-02-02 | 1.20 | $1.10 | 1.4M |
| 2026-01-30 | 1.25 | $1.12 | 1.2M |
| 2026-01-29 | 1.30 | $1.18 | 1.6M |
| 2026-01-28 | 1.35 | $1.26 | 697427 |
| 2026-01-27 | 1.38 | $1.30 | 878800 |
| 2026-01-26 | 1.40 | $1.27 | 1.1M |
| 2026-01-23 | 1.44 | $1.34 | 1.1M |
| 2026-01-22 | 1.46 | $1.43 | 738440 |
| 2026-01-21 | 1.46 | $1.41 | 911000 |
| 2026-01-20 | 1.46 | $1.38 | 1.1M |
| 2026-01-16 | 1.48 | $1.41 | 1.6M |
| 2026-01-15 | 1.48 | $1.40 | 2.5M |
| 2026-01-14 | 1.49 | $1.62 | 2.4M |
| 2026-01-13 | 1.43 | $1.52 | 2.0M |
| 2026-01-12 | 1.39 | $1.46 | 2.8M |
| 2026-01-09 | 1.35 | $1.42 | 1.5M |
| 2026-01-08 | 1.32 | $1.34 | 789029 |
| 2026-01-07 | 1.31 | $1.33 | 900926 |
| 2026-01-06 | 1.30 | $1.26 | 599200 |
| 2026-01-05 | 1.31 | $1.28 | 883700 |
| 2026-01-02 | 1.32 | $1.34 | 675300 |
| 2025-12-31 | 1.30 | $1.24 | 869400 |
| 2025-12-30 | 1.32 | $1.22 | 703532 |
| 2025-12-29 | 1.34 | $1.21 | 917300 |
| 2025-12-26 | 1.38 | $1.32 | 532936 |
| 2025-12-24 | 1.38 | $1.29 | 492924 |
| 2025-12-23 | 1.40 | $1.27 | 894619 |
| 2025-12-22 | 1.42 | $1.33 | 1.1M |
| 2025-12-19 | 1.43 | $1.40 | 1.5M |
| 2025-12-18 | 1.41 | $1.35 | 770200 |
| 2025-12-17 | 1.41 | $1.35 | 974477 |
| 2025-12-16 | 1.41 | $1.37 | 1.1M |
| 2025-12-15 | 1.39 | $1.34 | 1.7M |
| 2025-12-12 | 1.39 | $1.41 | 1.2M |
| 2025-12-11 | 1.35 | $1.52 | 2.2M |
| 2025-12-10 | 1.28 | $1.54 | 3.2M |
| 2025-12-09 | 1.18 | $1.34 | 1.4M |
| 2025-12-08 | 1.12 | $1.35 | 2.0M |
| 2025-12-05 | 1.05 | $1.22 | 5.0M |
| 2025-12-04 | 1.01 | $1.19 | 1.7M |
| 2025-12-03 | 0.97 | $1.05 | 1.6M |
| 2025-12-02 | 0.96 | $0.96 | 1.7M |
| 2025-12-01 | 0.99 | $1.01 | 867100 |
| 2025-11-28 | 1.00 | $1.09 | 691600 |
| 2025-11-26 | 1.00 | $1.07 | 1.0M |
| 2025-11-25 | 1.00 | $1.03 | 1.1M |
| 2025-11-24 | 1.02 | $1.01 | 1.1M |
| 2025-11-21 | 1.05 | $0.98 | 2.5M |
| 2025-11-20 | 1.10 | $1.00 | 1.6M |
| 2025-11-19 | 1.15 | $1.10 | 1.4M |
| 2025-11-18 | 1.19 | $1.18 | 1.0M |
| 2025-11-17 | 1.22 | $1.16 | 2.0M |
| 2025-11-14 | 1.26 | $1.28 | 698707 |
| 2025-11-13 | 1.27 | $1.29 | 1.6M |
| 2025-11-12 | 1.28 | $1.37 | 496659 |
| 2025-11-11 | 1.27 | $1.40 | 1.0M |
| 2025-11-10 | 1.25 | $1.37 | 904432 |
| 2025-11-07 | 1.23 | $1.37 | 1.2M |
| 2025-11-06 | 1.22 | $1.30 | 553908 |
| 2025-11-05 | 1.23 | $1.34 | 909500 |
| 2025-11-04 | 1.23 | $1.26 | 1.2M |
| 2025-11-03 | 1.26 | $1.32 | 1.3M |
| 2025-10-31 | 1.28 | $1.36 | 818239 |
| 2025-10-30 | 1.29 | $1.33 | 1.2M |
| 2025-10-29 | 1.32 | $1.37 | 1.2M |
| 2025-10-28 | 1.35 | $1.38 | 1.5M |
| 2025-10-27 | 1.38 | $1.42 | 3.1M |
| 2025-10-24 | 1.41 | $1.46 | 1.7M |
| 2025-10-23 | 1.44 | $1.38 | 4.4M |
| 2025-10-22 | 1.50 | $1.44 | 3.0M |
| 2025-10-21 | 1.55 | $1.59 | 893202 |
| 2025-10-20 | 1.58 | $1.60 | 1.2M |
| 2025-10-17 | 1.61 | $1.51 | 2.9M |
| 2025-10-16 | 1.67 | $1.59 | 1.3M |
| 2025-10-15 | 1.73 | $1.65 | 1.3M |
| 2025-10-14 | 1.78 | $1.67 | 1.6M |
| 2025-10-13 | 1.84 | $1.65 | 2.0M |
| 2025-10-10 | 1.92 | $1.68 | 3.3M |
| 2025-10-09 | 2.00 | $1.79 | 3.4M |
| 2025-10-08 | 2.07 | $1.68 | 7.0M |
| 2025-10-07 | 2.19 | $1.85 | 21.5M |
| 2025-10-06 | 2.28 | $2.67 | 14.4M |
| 2025-10-03 | 2.13 | $2.15 | 404200 |
| 2025-10-02 | 2.11 | $2.13 | 417052 |
| 2025-10-01 | 2.10 | $2.09 | 620800 |
| 2025-09-30 | 2.08 | $2.02 | 443356 |
| 2025-09-29 | 2.09 | $2.06 | 423400 |
| 2025-09-26 | 2.08 | $2.10 | 670137 |
| 2025-09-25 | 2.06 | $2.05 | 722807 |
| 2025-09-24 | 2.05 | $2.06 | 607400 |
| 2025-09-23 | 2.03 | $1.99 | 895614 |
| 2025-09-22 | 2.03 | $2.03 | 673300 |
| 2025-09-19 | 2.02 | $1.95 | 1.4M |
| 2025-09-18 | 2.03 | $2.08 | 681586 |
| 2025-09-17 | 1.99 | $1.96 | 667684 |
| 2025-09-16 | 1.99 | $2.02 | 1.4M |
| 2025-09-15 | 1.96 | $1.96 | 489600 |
| 2025-09-12 | 1.95 | $1.93 | 527601 |
| 2025-09-11 | 1.94 | $1.98 | 762075 |
| 2025-09-10 | 1.91 | $1.84 | 271714 |
| 2025-09-09 | 1.92 | $1.86 | 417736 |
| 2025-09-08 | 1.93 | $1.81 | 637047 |
| 2025-09-05 | 1.95 | $1.92 | 492643 |
| 2025-09-04 | 1.94 | $1.83 | 664600 |
| 2025-09-03 | 1.95 | $1.92 | 485518 |
| 2025-09-02 | 1.94 | $2.03 | 871668 |
| 2025-08-29 | 1.89 | $1.95 | 590712 |
| 2025-08-28 | 1.86 | $1.92 | 1.6M |
| 2025-08-27 | 1.82 | $1.86 | 343715 |
| 2025-08-26 | 1.80 | $1.83 | 291400 |
| 2025-08-25 | 1.77 | $1.81 | 794948 |
| 2025-08-22 | 1.75 | $1.83 | 344500 |
| 2025-08-21 | 1.72 | $1.80 | 222500 |
| 2025-08-20 | 1.69 | $1.78 | 731436 |
| 2025-08-19 | 1.66 | $1.72 | 337218 |
| 2025-08-18 | 1.65 | $1.74 | 461300 |
| 2025-08-15 | 1.62 | $1.73 | 356703 |
| 2025-08-14 | 1.60 | $1.69 | 219453 |
| 2025-08-13 | 1.58 | $1.72 | 744642 |
| 2025-08-12 | 1.54 | $1.65 | 454734 |
| 2025-08-11 | 1.53 | $1.53 | 641433 |
| 2025-08-08 | 1.55 | $1.54 | 1.1M |
| 2025-08-07 | 1.58 | $1.63 | 1.4M |
| 2025-08-06 | 1.58 | $1.59 | 1.1M |
| 2025-08-05 | 1.60 | $1.58 | 732703 |
| 2025-08-04 | 1.62 | $1.61 | 596938 |
| 2025-08-01 | 1.65 | $1.57 | 1.1M |
| 2025-07-31 | 1.69 | $1.66 | 989369 |
| 2025-07-30 | 1.72 | $1.66 | 539468 |
| 2025-07-29 | 1.75 | $1.65 | 890074 |
| 2025-07-28 | 1.80 | $1.80 | 800746 |
| 2025-07-25 | 1.80 | $1.83 | 1.0M |
| 2025-07-24 | 1.81 | $1.81 | 658773 |
| 2025-07-23 | 1.81 | $1.85 | 1.0M |
| 2025-07-22 | 1.81 | $1.82 | 559500 |
| 2025-07-21 | 1.82 | $1.83 | 606049 |
| 2025-07-18 | 1.83 | $1.85 | 401700 |
| 2025-07-17 | 1.83 | $1.88 | 631569 |
| 2025-07-16 | 1.83 | $1.91 | 703531 |
| 2025-07-15 | 1.81 | $1.78 | 1.0M |
| 2025-07-14 | 1.84 | $1.94 | 747923 |
| 2025-07-11 | 1.82 | $2.00 | 729700 |
| 2025-07-10 | 1.78 | $1.93 | 1.0M |
| 2025-07-09 | 1.76 | $1.95 | 2.4M |
| 2025-07-08 | 1.72 | $1.86 | 1.7M |
| 2025-07-07 | 1.71 | $1.69 | 1.5M |
| 2025-07-03 | 1.75 | $1.66 | 1.3M |
| 2025-07-02 | 1.81 | $1.65 | 1.6M |
| 2025-07-01 | 1.88 | $1.72 | 2.2M |
| 2025-06-30 | 1.96 | $1.80 | 1.3M |
| 2025-06-27 | 2.02 | $1.81 | 4.5M |
| 2025-06-26 | 2.10 | $1.99 | 1.6M |
| 2025-06-25 | 2.14 | $1.94 | 1.7M |
| 2025-06-24 | 2.20 | $1.88 | 1.7M |
| 2025-06-23 | 2.29 | $1.69 | 1.9M |
| 2025-06-20 | 2.47 | $1.81 | 2.5M |
| 2025-06-18 | 2.63 | $1.91 | 11.7M |
| 2025-06-17 | 2.80 | $2.90 | 2.4M |
| 2025-06-16 | 2.69 | $2.63 | 1.6M |
| 2025-06-13 | 2.63 | $2.36 | 921500 |
| 2025-06-12 | 2.64 | $2.61 | 976700 |
| 2025-06-11 | 2.57 | $2.50 | 1.2M |
| 2025-06-10 | 2.51 | $2.53 | 952100 |
| 2025-06-09 | 2.42 | $2.63 | 1.6M |
| 2025-06-06 | 2.28 | $2.49 | 1.3M |
| 2025-06-05 | 2.15 | $2.45 | 4.1M |
| 2025-06-04 | 2.00 | $2.86 | 7.6M |
| 2025-06-03 | 1.69 | $2.49 | 63.3M |
| 2025-06-02 | 1.42 | $1.55 | 592400 |
| 2025-05-30 | 1.40 | $1.44 | 543190 |
| 2025-05-29 | 1.40 | $1.49 | 698431 |
| 2025-05-28 | 1.39 | $1.39 | 768004 |
| 2025-05-27 | 1.42 | $1.42 | 818948 |
| 2025-05-23 | 1.44 | $1.48 | 476115 |
| 2025-05-22 | 1.46 | $1.45 | 751346 |
| 2025-05-21 | 1.48 | $1.45 | 735200 |
| 2025-05-20 | 1.52 | $1.57 | 621400 |
| 2025-05-19 | 1.53 | $1.51 | 464253 |
| 2025-05-16 | 1.56 | $1.52 | 576500 |
| 2025-05-15 | 1.60 | $1.43 | 514400 |
| 2025-05-14 | 1.67 | $1.46 | 1.1M |
| 2025-05-13 | 1.76 | $1.63 | 744340 |
| 2025-05-12 | 1.81 | $1.77 | 504608 |
| 2025-05-09 | 1.83 | $1.63 | 538530 |
| 2025-05-08 | 1.90 | $1.75 | 552522 |
| 2025-05-07 | 1.95 | $1.70 | 1.1M |
| 2025-05-06 | 2.02 | $1.67 | 1.4M |
| 2025-05-05 | 2.12 | $2.00 | 425123 |
| 2025-05-02 | 2.14 | $2.18 | 680600 |
| 2025-05-01 | 2.10 | $2.03 | 543200 |
| 2025-04-30 | 2.10 | $2.10 | 638700 |
| 2025-04-29 | 2.08 | $2.20 | 376100 |
| 2025-04-28 | 2.02 | $2.24 | 431922 |
| 2025-04-25 | 1.94 | $2.19 | 747100 |
| 2025-04-24 | 1.86 | $2.30 | 667400 |
| 2025-04-23 | 1.73 | $2.06 | 729136 |
| 2025-04-22 | 1.64 | $1.95 | 1.1M |
| 2025-04-21 | 1.58 | $1.72 | 968500 |
| 2025-04-17 | 1.58 | $1.69 | 868400 |
| 2025-04-16 | 1.60 | $1.59 | 585146 |
| 2025-04-15 | 1.65 | $1.73 | 831085 |
| 2025-04-14 | 1.67 | $1.62 | 679140 |
| 2025-04-11 | 1.74 | $1.75 | 396800 |
| 2025-04-10 | 1.79 | $1.73 | 723600 |
| 2025-04-09 | 1.87 | $1.83 | 1.1M |
| 2025-04-08 | 1.93 | $1.71 | 1.1M |
| 2025-04-07 | 2.04 | $2.01 | 1.0M |
| 2025-04-04 | 2.09 | $2.12 | 736801 |
| 2025-04-03 | 2.12 | $1.95 | 663481 |
| 2025-04-02 | 2.21 | $2.16 | 915609 |
| 2025-04-01 | 2.27 | $1.99 | 1.2M |
| 2025-03-31 | 2.39 | $2.13 | 752415 |
| 2025-03-28 | 2.49 | $2.30 | 342000 |
| 2025-03-27 | 2.57 | $2.49 | 814300 |
| 2025-03-26 | 2.60 | $2.52 | 738014 |
| 2025-03-25 | 2.63 | $2.69 | 595945 |
| 2025-03-24 | 2.62 | $2.79 | 1.1M |
| 2025-03-21 | 2.58 | $2.87 | 993445 |
| 2025-03-20 | 2.51 | $2.77 | 410700 |
| 2025-03-19 | 2.45 | $2.73 | 798413 |
| 2025-03-18 | 2.40 | $2.53 | 455100 |
| 2025-03-17 | 2.41 | $2.52 | 443225 |
| 2025-03-14 | 2.43 | $2.54 | 655539 |
| 2025-03-13 | 2.45 | $2.66 | 919700 |
| 2025-03-12 | 2.44 | $2.46 | 495530 |
| 2025-03-11 | 2.50 | $2.44 | 632140 |
| 2025-03-10 | 2.58 | $2.51 | 467804 |
| 2025-03-07 | 2.67 | $2.71 | 371061 |
| 2025-03-06 | 2.71 | $2.80 | 1.1M |
| 2025-03-05 | 2.75 | $2.91 | 615058 |
| 2025-03-04 | 2.76 | $2.76 | 779148 |
| 2025-03-03 | 2.83 | $2.64 | 1.0M |
| 2025-02-28 | 2.95 | $2.89 | 441300 |
| 2025-02-27 | 3.03 | $2.80 | 408249 |
| 2025-02-26 | 3.17 | $2.84 | 713919 |
| 2025-02-25 | 3.32 | $2.84 | 1.5M |
| 2025-02-24 | 3.51 | $3.34 | 365800 |
| 2025-02-21 | 3.58 | $3.46 | 294100 |
| 2025-02-20 | 3.64 | $3.65 | 243136 |
| 2025-02-19 | 3.64 | $3.57 | 249400 |
| 2025-02-18 | 3.68 | $3.59 | 373667 |
| 2025-02-14 | 3.73 | $3.73 | 290200 |
| 2025-02-13 | 3.74 | $3.61 | 332600 |
| 2025-02-12 | 3.79 | $3.48 | 575190 |
| 2025-02-11 | 3.90 | $3.49 | 911851 |
| 2025-02-10 | 4.04 | $3.76 | 602521 |
| 2025-02-07 | 4.11 | $3.75 | 812840 |
| 2025-02-06 | 4.21 | $4.12 | 242040 |
| 2025-02-05 | 4.21 | $4.16 | 407719 |
| 2025-02-04 | 4.20 | $3.98 | 436939 |
| 2025-02-03 | 4.25 | $3.93 | 513500 |
| 2025-01-31 | 4.32 | $4.18 | 300324 |
| 2025-01-30 | 4.32 | $4.25 | 324213 |
| 2025-01-29 | 4.31 | $4.22 | 277557 |
| 2025-01-28 | 4.30 | $4.27 | 295215 |
| 2025-01-27 | 4.28 | $4.27 | 406032 |
| 2025-01-24 | 4.24 | $4.41 | 406445 |
| 2025-01-23 | 4.16 | $4.48 | 1.1M |
| 2025-01-22 | 4.04 | $4.32 | 506321 |
| 2025-01-21 | 3.95 | $4.25 | 1.2M |
| 2025-01-17 | 3.87 | $3.98 | 362300 |
| 2025-01-16 | 3.85 | $4.06 | 399313 |
| 2025-01-15 | 3.82 | $4.06 | 619900 |
| 2025-01-14 | 3.78 | $4.15 | 659942 |
| 2025-01-13 | 3.71 | $4.15 | 1.0M |
| 2025-01-10 | 3.63 | $3.98 | 804592 |
| 2025-01-08 | 3.60 | $4.27 | 1.2M |
| 2025-01-07 | 3.49 | $4.01 | 1.9M |
| 2025-01-06 | 3.44 | $3.92 | 959400 |
| 2025-01-03 | 3.42 | $3.73 | 624684 |
| 2025-01-02 | 3.47 | $3.69 | 965000 |
| 2024-12-31 | 3.56 | $3.88 | 733817 |
| 2024-12-30 | 3.62 | $3.88 | 887934 |
| 2024-12-27 | 3.71 | $4.00 | 793327 |
| 2024-12-26 | 3.80 | $4.08 | 587023 |
| 2024-12-24 | 3.90 | $4.01 | 374000 |
| 2024-12-23 | 4.05 | $4.03 | 602621 |
| 2024-12-20 | 4.26 | $4.23 | 858970 |
| 2024-12-19 | 4.46 | $4.08 | 1.9M |
| 2024-12-18 | 4.76 | $3.88 | 2.5M |
| 2024-12-17 | 5.21 | $4.64 | 6.3M |
| 2024-12-16 | 5.53 | $5.85 | 634700 |
| 2024-12-13 | 5.55 | $5.64 | 613310 |
| 2024-12-12 | 5.65 | $5.80 | 865400 |
| 2024-12-11 | 5.73 | $6.14 | 889200 |
| 2024-12-10 | 5.73 | $5.76 | 679492 |
| 2024-12-09 | 5.87 | $5.79 | 924118 |
| 2024-12-06 | 6.04 | $6.10 | 731600 |
| 2024-12-05 | 6.16 | $6.19 | 552831 |
| 2024-12-04 | 6.29 | $6.70 | 501387 |
| 2024-12-03 | 6.30 | $6.87 | 591900 |
| 2024-12-02 | 6.27 | $7.27 | 565508 |
| 2024-11-29 | 6.13 | $7.24 | 248541 |
| 2024-11-27 | 5.97 | $7.02 | 271520 |
| 2024-11-26 | 5.87 | $6.89 | 717315 |
| 2024-11-25 | 5.80 | $6.93 | 748256 |
| 2024-11-22 | 5.73 | $6.44 | 499814 |
| 2024-11-21 | 5.82 | $6.38 | 465688 |
| 2024-11-20 | 5.98 | $6.28 | 552719 |
| 2024-11-19 | 6.22 | $6.42 | 453729 |
| 2024-11-18 | 6.49 | $6.43 | 850200 |
| 2024-11-15 | 6.84 | $6.53 | 913900 |
| 2024-11-14 | 7.25 | $7.11 | 585974 |
| 2024-11-13 | 7.60 | $7.10 | 1.0M |
| 2024-11-12 | 8.03 | $8.01 | 453682 |
| 2024-11-11 | 8.29 | $8.03 | 516519 |
| 2024-11-08 | 8.62 | $8.18 | 666400 |
| 2024-11-07 | 8.98 | $8.18 | 951819 |
| 2024-11-06 | 9.43 | $8.88 | 765703 |
| 2024-11-05 | 9.77 | $8.91 | 804110 |
| 2024-11-04 | 10.17 | $8.84 | 888307 |
| 2024-11-01 | 10.69 | $9.04 | 1.3M |
| 2024-10-31 | 11.26 | $9.37 | 2.3M |
| 2024-10-30 | 11.85 | $10.34 | 913100 |
| 2024-10-29 | 12.25 | $12.06 | 645971 |
| 2024-10-28 | 12.18 | $12.41 | 750645 |
| 2024-10-25 | 11.97 | $12.15 | 638781 |
| 2024-10-24 | 11.79 | $11.56 | 393300 |
| 2024-10-23 | 11.74 | $11.31 | 591504 |
| 2024-10-22 | 11.74 | $11.47 | 615970 |
| 2024-10-21 | 11.69 | $11.24 | 601749 |
| 2024-10-18 | 11.68 | $11.65 | 811426 |
| 2024-10-17 | 11.53 | $11.42 | 471700 |
| 2024-10-16 | 11.40 | $11.51 | 597941 |
| 2024-10-15 | 11.20 | $10.97 | 838673 |
| 2024-10-14 | 11.11 | $10.41 | 530125 |
| 2024-10-11 | 11.17 | $10.78 | 433040 |
| 2024-10-10 | 11.11 | $10.75 | 745417 |
| 2024-10-09 | 11.03 | $10.90 | 1.7M |
| 2024-10-08 | 10.87 | $11.40 | 1.0M |
| 2024-10-07 | 10.50 | $10.43 | 549234 |
| 2024-10-04 | 10.34 | $10.48 | 533931 |
| 2024-10-03 | 10.12 | $10.09 | 434100 |
| 2024-10-02 | 9.95 | $10.13 | 626909 |
| 2024-10-01 | 9.73 | $9.50 | 904800 |
| 2024-09-30 | 9.64 | $10.10 | 1.1M |
| 2024-09-27 | 9.33 | $9.90 | 4.1M |
| 2024-09-26 | 9.00 | $9.57 | 4.3M |
| 2024-09-25 | 8.69 | $8.77 | 360711 |
| 2024-09-24 | 8.56 | $8.00 | 592600 |
| 2024-09-23 | 8.64 | $8.25 | 336220 |
| 2024-09-20 | 8.65 | $8.64 | 419400 |
| 2024-09-19 | 8.53 | $8.71 | 518600 |
| 2024-09-18 | 8.34 | $8.69 | 468401 |
| 2024-09-17 | 8.11 | $8.26 | 506549 |
| 2024-09-16 | 7.96 | $7.98 | 274600 |
| 2024-09-13 | 7.86 | $7.85 | 403839 |
| 2024-09-12 | 7.77 | $7.50 | 208720 |
| 2024-09-11 | 7.77 | $7.56 | 377324 |
| 2024-09-10 | 7.73 | $7.58 | 349100 |
| 2024-09-09 | 7.68 | $6.88 | 444729 |
| 2024-09-06 | 7.82 | $7.08 | 367107 |
| 2024-09-05 | 7.92 | $7.61 | 213883 |
| 2024-09-04 | 7.87 | $7.65 | 553499 |
| 2024-09-03 | 7.78 | $7.29 | 590501 |
| 2024-08-30 | 7.78 | $7.33 | 1.3M |
| 2024-08-29 | 7.75 | $7.62 | 830400 |
| 2024-08-28 | 7.61 | $7.54 | 809118 |
| 2024-08-27 | 7.45 | $7.84 | 487172 |
| 2024-08-26 | 7.15 | $7.82 | 1.2M |
| 2024-08-23 | 6.78 | $7.61 | 1.1M |
| 2024-08-22 | 6.39 | $6.88 | 1.6M |
| 2024-08-21 | 6.13 | $6.27 | 353928 |
| 2024-08-20 | 6.02 | $5.87 | 243000 |
| 2024-08-19 | 6.00 | $5.83 | 297544 |
| 2024-08-16 | 5.98 | $5.78 | 266428 |
| 2024-08-15 | 5.97 | $5.82 | 474302 |
| 2024-08-14 | 5.95 | $5.45 | 311300 |
| 2024-08-13 | 6.03 | $5.71 | 264800 |
| 2024-08-12 | 6.04 | $5.64 | 472404 |
| 2024-08-09 | 6.08 | $5.72 | 303500 |
| 2024-08-08 | 6.09 | $5.96 | 296954 |
| 2024-08-07 | 6.02 | $5.77 | 421439 |
| 2024-08-06 | 6.00 | $6.10 | 705799 |
| 2024-08-05 | 5.85 | $5.67 | 977800 |
| 2024-08-02 | 5.82 | $5.70 | 839888 |
| 2024-08-01 | 5.75 | $5.75 | 8.1M |
| 2024-07-31 | 5.66 | $5.57 | 552825 |
| 2024-07-30 | 5.60 | $5.32 | 455900 |
| 2024-07-29 | 5.60 | $5.48 | 280141 |
| 2024-07-26 | 5.56 | $5.54 | 315200 |
| 2024-07-25 | 5.48 | $5.46 | 293300 |
| 2024-07-24 | 5.40 | $5.45 | 268367 |
| 2024-07-23 | 5.32 | $5.57 | 282800 |
| 2024-07-22 | 5.18 | $5.46 | 353871 |
| 2024-07-19 | 5.04 | $5.04 | 226452 |
| 2024-07-18 | 5.01 | $5.16 | 432713 |
| 2024-07-17 | 4.94 | $5.32 | 701683 |
| 2024-07-16 | 4.81 | $5.60 | 551782 |
| 2024-07-15 | 4.57 | $5.36 | 735874 |
| 2024-07-12 | 4.35 | $5.29 | 693205 |
| 2024-07-11 | 4.13 | $4.96 | 642112 |
| 2024-07-10 | 3.97 | $4.75 | 340606 |
| 2024-07-09 | 3.86 | $4.70 | 475875 |
| 2024-07-08 | 3.76 | $4.80 | 752501 |
| 2024-07-05 | 3.62 | $4.23 | 909629 |
| 2024-07-03 | 3.66 | $4.35 | 401838 |
| 2024-07-02 | 3.69 | $4.43 | 703120 |
| 2024-07-01 | 3.73 | $4.42 | 1.1M |
| 2024-06-28 | 3.80 | $4.50 | 2.0M |
| 2024-06-27 | 3.88 | $4.53 | 783810 |
| 2024-06-26 | 4.01 | $4.45 | 1.4M |
| 2024-06-25 | 4.21 | $5.21 | 692140 |
| 2024-06-24 | 4.25 | $5.55 | 1.4M |
| 2024-06-21 | 4.23 | $5.26 | 6.8M |
| 2024-06-20 | 4.32 | $5.19 | 1.6M |
| 2024-06-18 | 4.48 | $4.85 | 1.5M |
| 2024-06-17 | 4.83 | $5.09 | 2.1M |
| 2024-06-14 | 5.21 | $5.64 | 2.3M |
| 2024-06-13 | 5.53 | $5.81 | 5.4M |
| 2024-06-12 | 5.90 | $4.63 | 2.3M |
| 2024-06-11 | 6.76 | $4.43 | 2.6M |
| 2024-06-10 | 7.90 | $4.31 | 5.3M |
| 2024-06-07 | 9.35 | $4.14 | 11.9M |
| 2024-06-06 | 11.18 | $11.27 | 1.2M |
| 2024-06-05 | 11.16 | $11.84 | 687035 |
| 2024-06-04 | 10.96 | $10.95 | 681246 |
| 2024-06-03 | 11.00 | $10.95 | 862874 |
| 2024-05-31 | 11.06 | $10.52 | 852739 |
| 2024-05-30 | 11.26 | $10.46 | 1.0M |
| 2024-05-29 | 11.54 | $10.89 | 1.1M |
| 2024-05-28 | 11.74 | $11.65 | 731482 |
| 2024-05-24 | 11.74 | $11.00 | 1.1M |
| 2024-05-23 | 11.95 | $11.13 | 964595 |
| 2024-05-22 | 12.16 | $11.50 | 645510 |
| 2024-05-21 | 12.31 | $11.58 | 638401 |
| 2024-05-20 | 12.45 | $12.62 | 448172 |
| 2024-05-17 | 12.29 | $12.24 | 537182 |
| 2024-05-16 | 12.22 | $12.78 | 518841 |
| 2024-05-15 | 11.95 | $13.24 | 929650 |
| 2024-05-14 | 11.48 | $12.37 | 855467 |
| 2024-05-13 | 11.19 | $11.45 | 517869 |
| 2024-05-10 | 11.13 | $10.65 | 540330 |
| 2024-05-09 | 11.32 | $11.44 | 596100 |
| 2024-05-08 | 11.30 | $11.07 | 667374 |
| 2024-05-07 | 11.40 | $12.00 | 449904 |
| 2024-05-06 | 11.24 | $12.26 | 498252 |
| 2024-05-03 | 10.97 | $12.35 | 684705 |
| 2024-05-02 | 10.61 | $11.93 | 762762 |
| 2024-05-01 | 10.33 | $11.57 | 1.1M |
| 2024-04-30 | 10.12 | $10.74 | 589833 |
| 2024-04-29 | 10.13 | $10.75 | 512171 |
| 2024-04-26 | 10.17 | $10.78 | 583288 |
| 2024-04-25 | 10.23 | $10.47 | 501987 |
| 2024-04-24 | 10.43 | $10.77 | 854290 |
| 2024-04-23 | 10.59 | $10.98 | 685818 |
| 2024-04-22 | 10.74 | $10.83 | 603210 |
| 2024-04-19 | 11.00 | $10.85 | 1.3M |
| 2024-04-18 | 11.33 | $11.16 | 1.7M |
| 2024-04-17 | 11.66 | $11.50 | 802858 |
| 2024-04-16 | 11.96 | $11.95 | 615837 |
| 2024-04-15 | 12.21 | $12.51 | 712858 |
| 2024-04-12 | 12.36 | $12.98 | 1.0M |
| 2024-04-11 | 12.41 | $13.28 | 786838 |
| 2024-04-10 | 12.40 | $12.76 | 791842 |
| 2024-04-09 | 12.57 | $12.80 | 858002 |
| 2024-04-08 | 12.78 | $12.51 | 601199 |
| 2024-04-05 | 13.16 | $12.73 | 1.2M |
| 2024-04-04 | 13.56 | $12.61 | 1.3M |
| 2024-04-03 | 14.11 | $13.96 | 1.4M |
| 2024-04-02 | 14.36 | $12.80 | 2.8M |
| 2024-04-01 | 15.06 | $15.30 | 1.4M |
| 2024-03-28 | 15.12 | $14.95 | 809848 |
| 2024-03-27 | 15.31 | $15.36 | 713757 |
| 2024-03-26 | 15.43 | $14.95 | 731447 |
| 2024-03-25 | 15.71 | $15.31 | 596526 |
| 2024-03-22 | 15.95 | $15.88 | 621942 |
| 2024-03-21 | 16.06 | $17.00 | 1.0M |
| 2024-03-20 | 15.85 | $15.78 | 938346 |
| 2024-03-19 | 15.99 | $15.32 | 1.2M |
| 2024-03-18 | 16.30 | $15.77 | 1.5M |
| 2024-03-15 | 16.55 | $17.85 | 5.6M |
| 2024-03-14 | 16.20 | $16.84 | 1.0M |
| 2024-03-13 | 16.10 | $17.40 | 1.1M |
| 2024-03-12 | 15.81 | $15.62 | 1.3M |
| 2024-03-11 | 16.02 | $15.41 | 1.2M |
| 2024-03-08 | 16.36 | $15.36 | 918876 |
| 2024-03-07 | 16.79 | $15.90 | 1.5M |
| 2024-03-06 | 17.14 | $15.80 | 3.2M |
| 2024-03-05 | 17.60 | $17.52 | 853588 |
| 2024-03-04 | 17.62 | $17.83 | 905240 |
| 2024-03-01 | 17.55 | $17.81 | 757940 |
| 2024-02-29 | 17.46 | $17.50 | 877719 |
| 2024-02-28 | 17.44 | $18.51 | 734767 |
| 2024-02-27 | 17.10 | $18.85 | 1.2M |
| 2024-02-26 | 16.58 | $16.85 | 586110 |
| 2024-02-23 | 16.59 | $15.98 | 514844 |
| 2024-02-22 | 16.87 | $16.14 | 745344 |
| 2024-02-21 | 17.16 | $15.33 | 1.1M |
| 2024-02-20 | 17.77 | $16.95 | 635188 |
| 2024-02-16 | 17.99 | $17.74 | 907810 |
| 2024-02-15 | 18.01 | $17.35 | 551648 |
| 2024-02-14 | 18.15 | $17.32 | 537955 |
| 2024-02-13 | 18.31 | $16.70 | 912889 |
| 2024-02-12 | 18.70 | $17.87 | 594504 |
| 2024-02-09 | 18.78 | $18.33 | 599827 |
| 2024-02-08 | 18.72 | $17.76 | 556781 |
| 2024-02-07 | 18.81 | $18.26 | 1.2M |
| 2024-02-06 | 18.74 | $18.67 | 983311 |
| 2024-02-05 | 18.51 | $18.60 | 539627 |
| 2024-02-02 | 18.23 | $18.47 | 849408 |
| 2024-02-01 | 17.92 | $19.50 | 1.3M |
| 2024-01-31 | 17.19 | $18.08 | 874559 |
| 2024-01-30 | 16.73 | $17.74 | 880186 |
| 2024-01-29 | 16.28 | $18.04 | 801673 |
| 2024-01-26 | 15.62 | $16.49 | 600678 |
| 2024-01-25 | 15.30 | $17.07 | 1.2M |
| 2024-01-24 | 14.73 | $15.00 | 605250 |
| 2024-01-23 | 14.68 | $14.99 | 560737 |
| 2024-01-22 | 14.63 | $14.59 | 660718 |
| 2024-01-19 | 14.70 | $13.92 | 746078 |
| 2024-01-18 | 15.00 | $14.18 | 651815 |
| 2024-01-17 | 15.27 | $14.44 | 520542 |
| 2024-01-16 | 15.52 | $14.41 | 618128 |
| 2024-01-12 | 15.83 | $15.21 | 690646 |
| 2024-01-11 | 15.94 | $15.31 | 1.3M |
| 2024-01-10 | 16.04 | $16.84 | 969668 |
| 2024-01-09 | 15.67 | $16.37 | 683088 |
| 2024-01-08 | 15.35 | $15.94 | 1.0M |
| 2024-01-05 | 15.09 | $14.71 | 851162 |
| 2024-01-04 | 15.16 | $15.30 | 1.0M |
| 2024-01-03 | 15.04 | $14.78 | 563238 |
| 2024-01-02 | 15.06 | $14.67 | 755306 |
| 2023-12-29 | 15.11 | $14.52 | 1.1M |
| 2023-12-28 | 15.22 | $15.49 | 1.3M |
| 2023-12-27 | 15.02 | $14.58 | 1.1M |
| 2023-12-26 | 15.06 | $15.16 | 1.0M |
| 2023-12-22 | 14.92 | $14.31 | 957091 |
| 2023-12-21 | 15.01 | $14.61 | 562864 |
| 2023-12-20 | 15.00 | $13.75 | 1.6M |
| 2023-12-19 | 15.26 | $14.20 | 1.1M |
| 2023-12-18 | 15.41 | $13.99 | 1.3M |
| 2023-12-15 | 15.65 | $14.17 | 3.1M |
| 2023-12-14 | 15.86 | $14.05 | 2.0M |
| 2023-12-13 | 16.13 | $14.63 | 1.9M |
| 2023-12-12 | 16.25 | $13.57 | 3.0M |
| 2023-12-11 | 16.71 | $11.77 | 7.6M |
| 2023-12-08 | 17.80 | $16.89 | 6.6M |
| 2023-12-07 | 17.47 | $15.03 | 3.8M |
| 2023-12-06 | 17.62 | $18.45 | 1.4M |
| 2023-12-05 | 16.67 | $18.91 | 2.5M |
| 2023-12-04 | 15.33 | $19.80 | 3.9M |
| 2023-12-01 | 13.37 | $16.68 | 2.7M |
| 2023-11-30 | 11.96 | $15.07 | 3.4M |
| 2023-11-29 | 10.74 | $12.75 | 5.4M |
| 2023-11-28 | 9.98 | $9.94 | 261508 |
| 2023-11-27 | 9.93 | $9.97 | 379558 |
| 2023-11-24 | 9.88 | $10.48 | 149976 |
| 2023-11-22 | 9.64 | $10.03 | 324443 |
| 2023-11-21 | 9.51 | $9.94 | 324446 |
| 2023-11-20 | 9.37 | $10.32 | 356629 |
| 2023-11-17 | 9.09 | $10.40 | 771993 |
| 2023-11-16 | 8.74 | $9.33 | 501029 |
| 2023-11-15 | 8.65 | $9.31 | 589787 |
| 2023-11-14 | 8.57 | $8.89 | 564568 |
| 2023-11-13 | 8.62 | $8.37 | 267046 |
| 2023-11-10 | 8.86 | $8.50 | 386095 |
| 2023-11-09 | 9.12 | $8.59 | 430497 |
| 2023-11-08 | 9.42 | $9.08 | 383030 |
| 2023-11-07 | 9.65 | $9.32 | 584307 |
| 2023-11-06 | 9.86 | $9.26 | 562058 |
| 2023-11-03 | 10.15 | $10.09 | 528008 |
| 2023-11-02 | 10.25 | $10.06 | 461707 |
| 2023-11-01 | 10.40 | $10.45 | 423077 |
| 2023-10-31 | 10.46 | $10.22 | 695730 |
| 2023-10-30 | 10.62 | $11.06 | 440337 |
| 2023-10-27 | 10.56 | $10.96 | 275774 |
| 2023-10-26 | 10.53 | $11.16 | 304404 |
| 2023-10-25 | 10.44 | $10.71 | 251275 |
| 2023-10-24 | 10.48 | $11.03 | 319177 |
| 2023-10-23 | 10.45 | $10.54 | 379288 |
| 2023-10-20 | 10.59 | $10.83 | 343988 |
| 2023-10-19 | 10.68 | $10.97 | 343542 |
| 2023-10-18 | 10.76 | $11.19 | 334790 |
| 2023-10-17 | 10.81 | $11.43 | 404788 |
| 2023-10-16 | 10.82 | $10.71 | 310687 |
| 2023-10-13 | 11.07 | $10.64 | 380005 |
| 2023-10-12 | 11.42 | $10.76 | 527514 |
| 2023-10-11 | 11.82 | $11.39 | 334245 |
| 2023-10-10 | 12.13 | $12.12 | 278798 |
| 2023-10-09 | 12.29 | $12.46 | 331307 |
| 2023-10-06 | 12.40 | $12.64 | 508632 |
| 2023-10-05 | 12.48 | $12.16 | 853517 |
| 2023-10-04 | 12.76 | $12.18 | 366978 |
| 2023-10-03 | 13.10 | $12.89 | 360996 |
| 2023-10-02 | 13.31 | $12.71 | 527416 |
| 2023-09-29 | 13.64 | $13.76 | 591597 |
| 2023-09-28 | 13.72 | $13.44 | 397646 |
| 2023-09-27 | 13.93 | $13.89 | 408492 |
| 2023-09-26 | 14.06 | $14.00 | 328850 |
| 2023-09-25 | 14.20 | $14.08 | 836314 |
| 2023-09-22 | 14.35 | $14.62 | 420091 |
| 2023-09-21 | 14.38 | $14.01 | 403774 |
| 2023-09-20 | 14.62 | $13.86 | 433323 |
| 2023-09-19 | 14.97 | $15.00 | 366106 |
| 2023-09-18 | 15.06 | $15.03 | 518719 |
| 2023-09-15 | 15.16 | $15.16 | 2.2M |
| 2023-09-14 | 15.27 | $14.40 | 824651 |
| 2023-09-13 | 15.64 | $14.81 | 375608 |
| 2023-09-12 | 15.98 | $14.71 | 495711 |
| 2023-09-11 | 16.43 | $16.18 | 478439 |
| 2023-09-08 | 16.53 | $16.34 | 370909 |
| 2023-09-07 | 16.60 | $16.86 | 431758 |
| 2023-09-06 | 16.54 | $17.08 | 281811 |
| 2023-09-05 | 16.40 | $16.69 | 439979 |
| 2023-09-01 | 16.36 | $17.13 | 303275 |
| 2023-08-31 | 16.19 | $16.87 | 315773 |
| 2023-08-30 | 16.07 | $16.56 | 338591 |
| 2023-08-29 | 16.05 | $16.23 | 260196 |
| 2023-08-28 | 16.14 | $16.25 | 225310 |
| 2023-08-25 | 16.27 | $16.23 | 288188 |
| 2023-08-24 | 16.45 | $16.25 | 287494 |
| 2023-08-23 | 16.68 | $16.94 | 317349 |
| 2023-08-22 | 16.77 | $16.88 | 217340 |
| 2023-08-21 | 16.91 | $16.91 | 310960 |
| 2023-08-18 | 17.10 | $16.47 | 454307 |
| 2023-08-17 | 17.48 | $16.92 | 340508 |
| 2023-08-16 | 17.84 | $16.92 | 483480 |
| 2023-08-15 | 18.28 | $19.05 | 335486 |
| 2023-08-14 | 18.17 | $18.82 | 353257 |
| 2023-08-11 | 18.12 | $18.75 | 255566 |
| 2023-08-10 | 18.11 | $18.55 | 277243 |
| 2023-08-09 | 18.19 | $18.21 | 584786 |
| 2023-08-08 | 18.41 | $18.47 | 460439 |
| 2023-08-07 | 18.62 | $18.29 | 429287 |
| 2023-08-04 | 18.97 | $19.31 | 323558 |
| 2023-08-03 | 19.09 | $18.98 | 399789 |
| 2023-08-02 | 19.36 | $19.20 | 650927 |
| 2023-08-01 | 19.66 | $20.76 | 567229 |
| 2023-07-31 | 19.55 | $22.25 | 497664 |
| 2023-07-28 | 18.98 | $21.28 | 336129 |
| 2023-07-27 | 18.63 | $20.65 | 635947 |
| 2023-07-26 | 18.43 | $19.31 | 435511 |
| 2023-07-25 | 18.66 | $19.80 | 700840 |
| 2023-07-24 | 18.84 | $18.39 | 2.1M |
| 2023-07-21 | 19.54 | $21.53 | 338162 |
| 2023-07-20 | 19.45 | $21.25 | 306055 |
| 2023-07-19 | 19.48 | $21.38 | 357691 |
| 2023-07-18 | 19.52 | $22.01 | 404157 |
| 2023-07-17 | 19.43 | $22.70 | 416121 |
| 2023-07-14 | 19.17 | $23.02 | 447065 |
| 2023-07-13 | 18.80 | $22.16 | 427927 |
| 2023-07-12 | 18.70 | $21.40 | 420744 |
| 2023-07-11 | 18.90 | $21.00 | 496736 |
| 2023-07-10 | 19.34 | $21.68 | 525391 |
| 2023-07-07 | 19.74 | $21.91 | 469327 |
| 2023-07-06 | 20.24 | $21.55 | 686948 |
| 2023-07-05 | 21.05 | $22.45 | 772972 |
| 2023-07-03 | 21.82 | $21.44 | 453451 |
| 2023-06-30 | 23.17 | $21.95 | 784239 |
| 2023-06-29 | 24.72 | $21.66 | 1.2M |
| 2023-06-28 | 26.77 | $22.81 | 1.5M |
| 2023-06-27 | 28.96 | $21.85 | 2.6M |
| 2023-06-26 | 31.98 | $24.42 | 5.5M |
| 2023-06-23 | 34.87 | $30.67 | 3.8M |
| 2023-06-22 | 36.41 | $32.59 | 1.5M |
| 2023-06-21 | 37.68 | $35.19 | 674018 |
| 2023-06-20 | 38.40 | $36.47 | 854891 |
| 2023-06-16 | 38.84 | $34.95 | 3.9M |
| 2023-06-15 | 39.83 | $36.82 | 995362 |
| 2023-06-14 | 40.42 | $38.90 | 659097 |
| 2023-06-13 | 40.44 | $39.77 | 761759 |
| 2023-06-12 | 40.14 | $40.19 | 641637 |
| 2023-06-09 | 39.60 | $40.90 | 1.1M |
| 2023-06-08 | 38.67 | $41.80 | 1.6M |
| 2023-06-07 | 37.22 | $39.73 | 973492 |
| 2023-06-06 | 36.08 | $38.24 | 1.1M |
| 2023-06-05 | 35.13 | $37.54 | 657266 |
| 2023-06-02 | 34.17 | $35.80 | 464053 |
| 2023-06-01 | 33.54 | $35.66 | 515346 |
| 2023-05-31 | 32.81 | $33.96 | 1.1M |
| 2023-05-30 | 32.44 | $33.86 | 416989 |
| 2023-05-26 | 32.02 | $31.43 | 341116 |
| 2023-05-25 | 32.27 | $31.49 | 543713 |
| 2023-05-24 | 32.54 | $32.74 | 353943 |
| 2023-05-23 | 32.47 | $31.05 | 358836 |
| 2023-05-22 | 32.90 | $31.63 | 458186 |
| 2023-05-19 | 33.23 | $31.70 | 223811 |
| 2023-05-18 | 33.59 | $32.13 | 336550 |
| 2023-05-17 | 33.87 | $32.89 | 330110 |
| 2023-05-16 | 33.94 | $32.89 | 303140 |
| 2023-05-15 | 34.00 | $33.96 | 421141 |
| 2023-05-12 | 33.70 | $33.99 | 389183 |
| 2023-05-11 | 33.29 | $32.10 | 312269 |
| 2023-05-10 | 33.35 | $32.98 | 318808 |
| 2023-05-09 | 33.12 | $33.74 | 552130 |
| 2023-05-08 | 32.55 | $33.35 | 728466 |
| 2023-05-05 | 31.96 | $32.52 | 578851 |
| 2023-05-04 | 31.46 | $32.01 | 541461 |
| 2023-05-03 | 30.98 | $30.67 | 511374 |
| 2023-05-02 | 30.79 | $29.00 | 446201 |
| 2023-05-01 | 31.05 | $31.71 | 671563 |
| 2023-04-28 | 30.47 | $29.47 | 513432 |
| 2023-04-27 | 30.44 | $28.49 | 485591 |
| 2023-04-26 | 30.68 | $31.03 | 505639 |
| 2023-04-25 | 30.12 | $30.19 | 319869 |
| 2023-04-24 | 29.66 | $30.00 | 884199 |
| 2023-04-21 | 29.12 | $30.43 | 732556 |
| 2023-04-20 | 28.29 | $29.28 | 1.1M |
| 2023-04-19 | 27.60 | $27.50 | 1.0M |
| 2023-04-18 | 27.30 | $26.00 | 1.0M |
| 2023-04-17 | 27.36 | $25.00 | 853547 |
| 2023-04-14 | 27.71 | $23.98 | 613277 |
| 2023-04-13 | 28.41 | $25.84 | 814239 |
| 2023-04-12 | 28.63 | $25.02 | 747411 |
| 2023-04-11 | 29.10 | $27.40 | 1.1M |
| 2023-04-10 | 28.85 | $24.86 | 672776 |
| 2023-04-06 | 29.29 | $26.00 | 1.1M |
| 2023-04-05 | 29.38 | $25.91 | 991855 |
| 2023-04-04 | 29.44 | $26.56 | 1.4M |
| 2023-04-03 | 29.23 | $28.00 | 1.8M |
| 2023-03-31 | 28.43 | $31.01 | 1.8M |
| 2023-03-30 | 26.41 | $31.95 | 4.4M |
| 2023-03-29 | 23.58 | $32.35 | 6.1M |
| 2023-03-28 | 19.94 | $30.71 | 18.3M |
| 2023-03-27 | 15.99 | $15.43 | 328713 |
| 2023-03-24 | 15.98 | $15.43 | 259224 |
| 2023-03-23 | 15.96 | $15.80 | 186192 |
| 2023-03-22 | 15.80 | $15.01 | 344855 |
| 2023-03-21 | 15.83 | $15.23 | 153150 |
| 2023-03-20 | 15.77 | $15.16 | 142529 |
| 2023-03-17 | 15.71 | $15.35 | 258913 |
| 2023-03-16 | 15.55 | $15.51 | 106230 |
| 2023-03-15 | 15.27 | $15.48 | 149277 |
| 2023-03-14 | 14.93 | $15.60 | 213720 |
| 2023-03-13 | 14.45 | $14.02 | 120203 |
| 2023-03-10 | 14.34 | $13.00 | 302995 |
| 2023-03-09 | 14.51 | $14.70 | 170703 |
| 2023-03-08 | 14.16 | $14.49 | 87006 |
| 2023-03-07 | 13.78 | $13.58 | 78133 |
| 2023-03-06 | 13.59 | $13.26 | 125435 |
| 2023-03-03 | 13.42 | $13.63 | 151831 |
| 2023-03-02 | 13.09 | $13.00 | 236923 |
| 2023-03-01 | 12.87 | $14.15 | 92151 |
| 2023-02-28 | 12.21 | $12.84 | 157883 |
| 2023-02-27 | 11.80 | $12.59 | 87802 |
| 2023-02-24 | 11.38 | $11.62 | 316800 |
| 2023-02-23 | 11.15 | $11.00 | 97165 |
| 2023-02-22 | 11.06 | $10.99 | 35673 |
| 2023-02-21 | 10.94 | $10.85 | 69828 |
| 2023-02-17 | 10.83 | $11.00 | 48326 |
| 2023-02-16 | 10.64 | $10.49 | 39173 |
| 2023-02-15 | 10.56 | $10.59 | 28113 |
| 2023-02-14 | 10.41 | $10.58 | 133239 |
| 2023-02-13 | 10.23 | $10.50 | 50690 |
| 2023-02-10 | 10.02 | $10.05 | 86640 |
| 2023-02-09 | 9.90 | $9.89 | 49258 |
| 2023-02-08 | 9.80 | $9.39 | 23561 |
| 2023-02-07 | 9.83 | $9.25 | 78780 |
| 2023-02-06 | 9.89 | $9.84 | 30654 |
| 2023-02-03 | 9.77 | $9.53 | 55777 |
| 2023-02-02 | 9.72 | $9.42 | 40946 |
| 2023-02-01 | 9.68 | $9.55 | 18386 |
| 2023-01-31 | 9.58 | $9.52 | 31214 |
| 2023-01-30 | 9.46 | $9.69 | 41563 |
| 2023-01-27 | 9.25 | $9.24 | 51569 |
| 2023-01-26 | 9.12 | $8.95 | 40933 |
| 2023-01-25 | 9.06 | $8.60 | 46394 |
| 2023-01-24 | 9.07 | $8.84 | 35081 |
| 2023-01-23 | 9.01 | $9.17 | 52765 |
| 2023-01-20 | 8.82 | $9.82 | 43265 |
| 2023-01-19 | 8.38 | $9.14 | 67022 |
| 2023-01-18 | 8.05 | $9.39 | 58927 |
| 2023-01-17 | 7.56 | $8.31 | 57566 |
| 2023-01-13 | 7.32 | $7.44 | 167853 |
| 2023-01-12 | 7.29 | $7.22 | 30663 |
| 2023-01-11 | 7.33 | $7.01 | 72791 |
| 2023-01-10 | 7.44 | $6.84 | 93079 |
| 2023-01-09 | 7.64 | $6.80 | 66230 |
| 2023-01-06 | 7.89 | $7.05 | 23167 |
| 2023-01-05 | 8.11 | $7.50 | 37174 |
| 2023-01-04 | 8.24 | $7.66 | 32018 |
| 2023-01-03 | 8.34 | $8.48 | 61118 |
| 2022-12-30 | 8.19 | $8.43 | 308721 |
| 2022-12-29 | 8.03 | $8.39 | 91690 |
| 2022-12-28 | 7.84 | $7.33 | 52438 |
| 2022-12-27 | 7.94 | $7.32 | 58171 |
| 2022-12-23 | 8.06 | $7.77 | 92656 |
| 2022-12-22 | 8.06 | $8.37 | 83104 |
| 2022-12-21 | 7.87 | $8.42 | 52542 |
| 2022-12-20 | 7.62 | $8.61 | 69562 |
| 2022-12-19 | 7.26 | $7.91 | 92623 |
| 2022-12-16 | 7.04 | $8.06 | 104075 |
| 2022-12-15 | 6.72 | $7.47 | 51737 |
| 2022-12-14 | 6.53 | $7.32 | 99037 |
| 2022-12-13 | 6.36 | $7.21 | 120289 |
| 2022-12-12 | 6.18 | $6.63 | 28915 |
| 2022-12-09 | 6.17 | $6.35 | 37322 |
| 2022-12-08 | 6.25 | $6.30 | 30652 |
| 2022-12-07 | 6.38 | $6.36 | 35942 |
| 2022-12-06 | 6.53 | $6.72 | 32458 |
| 2022-12-05 | 6.62 | $6.77 | 70434 |
| 2022-12-02 | 6.71 | $6.96 | 67539 |
| 2022-12-01 | 6.78 | $7.16 | 62548 |
| 2022-11-30 | 6.82 | $7.19 | 99286 |
| 2022-11-29 | 6.86 | $7.02 | 26264 |
| 2022-11-28 | 6.99 | $7.18 | 72970 |
| 2022-11-25 | 7.10 | $7.36 | 12600 |
| 2022-11-23 | 7.19 | $7.36 | 45767 |
| 2022-11-22 | 7.32 | $7.45 | 50178 |
| 2022-11-21 | 7.46 | $7.49 | 83859 |
| 2022-11-18 | 7.64 | $7.36 | 41704 |
| 2022-11-17 | 7.91 | $7.27 | 156405 |
| 2022-11-16 | 8.27 | $7.60 | 111317 |
| 2022-11-15 | 8.62 | $8.06 | 112563 |
| 2022-11-14 | 8.91 | $7.97 | 96458 |
| 2022-11-11 | 9.30 | $7.91 | 157481 |
| 2022-11-10 | 9.80 | $8.43 | 60860 |
| 2022-11-09 | 10.25 | $8.91 | 23017 |
| 2022-11-08 | 10.64 | $9.46 | 57522 |
| 2022-11-07 | 10.93 | $10.07 | 157933 |
| 2022-11-04 | 11.09 | $11.21 | 73606 |
| 2022-11-03 | 10.92 | $11.60 | 77783 |
| 2022-11-02 | 10.57 | $11.31 | 80298 |
| 2022-11-01 | 10.24 | $11.41 | 81197 |
| 2022-10-31 | 9.81 | $11.00 | 52753 |
| 2022-10-28 | 9.41 | $10.28 | 48500 |
| 2022-10-27 | 9.15 | $9.56 | 20781 |
| 2022-10-26 | 9.07 | $9.81 | 24832 |
| 2022-10-25 | 8.90 | $9.60 | 37695 |
| 2022-10-24 | 8.77 | $9.20 | 80980 |
| 2022-10-21 | 8.74 | $9.12 | 62668 |
| 2022-10-20 | 8.75 | $8.82 | 36232 |
| 2022-10-19 | 8.86 | $9.01 | 47213 |
| 2022-10-18 | 8.94 | $9.39 | 44359 |
| 2022-10-17 | 8.93 | $9.30 | 59374 |
| 2022-10-14 | 8.97 | $9.05 | 47046 |
| 2022-10-13 | 9.09 | $9.36 | 44378 |
| 2022-10-12 | 9.17 | $9.20 | 76295 |
| 2022-10-11 | 9.31 | $9.51 | 87139 |
| 2022-10-10 | 9.41 | $9.43 | 20176 |
| 2022-10-07 | 9.56 | $9.47 | 60039 |
| 2022-10-06 | 9.74 | $10.28 | 53818 |
| 2022-10-05 | 9.72 | $10.35 | 43062 |
| 2022-10-04 | 9.68 | $10.13 | 38515 |
| 2022-10-03 | 9.72 | $10.08 | 61708 |
| 2022-09-30 | 9.79 | $9.78 | 526132 |
| 2022-09-29 | 9.99 | $9.51 | 128807 |
| 2022-09-28 | 10.32 | $9.99 | 86826 |
| 2022-09-27 | 10.59 | $10.12 | 87817 |
| 2022-09-26 | 10.88 | $10.26 | 75057 |
| 2022-09-23 | 11.20 | $10.51 | 118227 |
| 2022-09-22 | 11.51 | $11.01 | 29095 |
| 2022-09-21 | 11.74 | $11.16 | 65511 |
| 2022-09-20 | 11.98 | $11.32 | 124098 |
| 2022-09-19 | 12.21 | $11.11 | 60322 |
| 2022-09-16 | 12.56 | $11.63 | 369660 |
| 2022-09-15 | 12.82 | $12.44 | 65180 |
| 2022-09-14 | 12.87 | $12.67 | 127356 |
| 2022-09-13 | 12.86 | $13.30 | 70511 |
| 2022-09-12 | 12.64 | $13.31 | 69767 |
| 2022-09-09 | 12.36 | $13.28 | 174234 |
| 2022-09-08 | 12.02 | $12.02 | 137262 |
| 2022-09-07 | 12.01 | $12.16 | 65165 |
| 2022-09-06 | 11.94 | $12.26 | 198806 |
| 2022-09-02 | 11.83 | $12.31 | 66794 |
| 2022-09-01 | 11.68 | $11.99 | 53563 |
| 2022-08-31 | 11.60 | $11.50 | 92163 |
| 2022-08-30 | 11.65 | $11.06 | 61153 |
| 2022-08-29 | 11.85 | $11.74 | 61440 |
| 2022-08-26 | 11.88 | $12.24 | 78211 |
| 2022-08-25 | 11.75 | $12.51 | 125268 |
| 2022-08-24 | 11.51 | $12.16 | 146115 |
| 2022-08-23 | 11.33 | $11.90 | 45214 |
| 2022-08-22 | 11.19 | $10.73 | 161100 |
| 2022-08-19 | 11.39 | $10.65 | 139321 |
| 2022-08-18 | 11.66 | $11.11 | 123832 |
| 2022-08-17 | 11.85 | $10.60 | 568325 |
| 2022-08-16 | 12.23 | $13.61 | 698306 |
| 2022-08-15 | 11.73 | $12.27 | 154102 |
| 2022-08-12 | 11.55 | $11.94 | 138336 |
| 2022-08-11 | 11.43 | $11.50 | 154628 |
| 2022-08-10 | 11.43 | $11.92 | 251717 |
| 2022-08-09 | 11.28 | $11.67 | 52585 |
| 2022-08-08 | 11.18 | $11.72 | 60066 |
| 2022-08-05 | 11.05 | $11.85 | 133673 |
| 2022-08-04 | 10.85 | $11.04 | 78303 |
| 2022-08-03 | 10.85 | $10.95 | 95287 |
| 2022-08-02 | 10.89 | $10.95 | 92104 |
| 2022-08-01 | 10.94 | $10.50 | 91253 |
| 2022-07-29 | 11.14 | $10.60 | 73781 |
| 2022-07-28 | 11.35 | $11.43 | 64115 |
| 2022-07-27 | 11.34 | $11.26 | 78872 |
| 2022-07-26 | 11.38 | $11.07 | 66757 |
| 2022-07-25 | 11.49 | $11.04 | 61544 |
| 2022-07-22 | 11.62 | $11.07 | 61164 |
| 2022-07-21 | 11.77 | $11.85 | 119716 |
| 2022-07-20 | 11.69 | $11.06 | 126314 |
| 2022-07-19 | 11.83 | $10.73 | 136329 |
| 2022-07-18 | 12.10 | $10.90 | 229592 |
| 2022-07-15 | 12.36 | $12.06 | 295892 |
| 2022-07-14 | 12.29 | $11.79 | 99417 |
| 2022-07-13 | 12.28 | $11.22 | 170137 |
| 2022-07-12 | 12.43 | $11.93 | 120933 |
| 2022-07-11 | 12.36 | $11.55 | 385202 |
| 2022-07-08 | 12.38 | $11.78 | 260873 |
| 2022-07-07 | 12.31 | $11.44 | 73599 |
| 2022-07-06 | 12.31 | $11.44 | 133264 |
| 2022-07-05 | 12.28 | $11.28 | 100280 |
| 2022-07-01 | 12.26 | $11.15 | 134344 |
| 2022-06-30 | 12.26 | $11.98 | 297568 |
| 2022-06-29 | 11.96 | $11.40 | 140415 |
| 2022-06-28 | 11.76 | $11.13 | 143100 |
| 2022-06-27 | 11.56 | $12.03 | 264761 |
| 2022-06-24 | 11.00 | $11.95 | 2.7M |
| 2022-06-23 | 10.32 | $11.14 | 376884 |
| 2022-06-22 | 9.72 | $10.20 | 433646 |
| 2022-06-21 | 9.26 | $8.95 | 208288 |
| 2022-06-17 | 9.08 | $8.75 | 178100 |
| 2022-06-16 | 8.90 | $8.46 | 231218 |
| 2022-06-15 | 8.75 | $8.77 | 111921 |
| 2022-06-14 | 8.45 | $8.54 | 119286 |
| 2022-06-13 | 8.13 | $8.91 | 314315 |
| 2022-06-10 | 7.61 | $8.43 | 178820 |
| 2022-06-09 | 7.11 | $8.58 | 255328 |
| 2022-06-08 | 6.43 | $7.41 | 206635 |
| 2022-06-07 | 5.98 | $6.97 | 297576 |
| 2022-06-06 | 5.55 | $5.38 | 102629 |
| 2022-06-03 | 5.52 | $5.34 | 116398 |
| 2022-06-02 | 5.50 | $4.79 | 79667 |
| 2022-06-01 | 5.63 | $4.45 | 194415 |
| 2022-05-31 | 5.90 | $5.49 | 84455 |
| 2022-05-27 | 5.89 | $5.81 | 100382 |
| 2022-05-26 | 5.77 | $5.20 | 59007 |
| 2022-05-25 | 5.79 | $5.19 | 89850 |
| 2022-05-24 | 5.82 | $5.62 | 83420 |
| 2022-05-23 | 5.71 | $5.73 | 227470 |
| 2022-05-20 | 5.53 | $6.54 | 197529 |
| 2022-05-19 | 5.04 | $6.03 | 322523 |
| 2022-05-18 | 4.60 | $5.19 | 245437 |
| 2022-05-17 | 4.33 | $5.22 | 1.3M |
| 2022-05-16 | 3.98 | $3.88 | 185448 |
| 2022-05-13 | 3.98 | $3.86 | 400879 |
| 2022-05-12 | 3.98 | $4.19 | 285716 |
| 2022-05-11 | 3.88 | $4.10 | 386318 |
| 2022-05-10 | 3.79 | $4.54 | 288337 |
| 2022-05-09 | 3.54 | $3.97 | 226031 |
| 2022-05-06 | 3.42 | $4.01 | 101510 |
| 2022-05-05 | 3.27 | $3.72 | 80054 |
| 2022-05-04 | 3.18 | $3.89 | 141050 |
| 2022-05-03 | 3.02 | $3.54 | 212529 |
| 2022-05-02 | 2.94 | $3.00 | 289382 |
| 2022-04-29 | 3.03 | $3.00 | 112247 |
| 2022-04-28 | 3.15 | $3.27 | 98178 |
| 2022-04-27 | 3.21 | $3.07 | 82442 |
| 2022-04-26 | 3.37 | $3.07 | 154928 |
| 2022-04-25 | 3.56 | $3.26 | 72762 |
| 2022-04-22 | 3.75 | $3.22 | 99388 |
| 2022-04-21 | 3.99 | $3.66 | 55904 |
| 2022-04-20 | 4.16 | $4.08 | 66518 |
| 2022-04-19 | 4.23 | $4.16 | 83110 |
| 2022-04-18 | 4.30 | $4.19 | 161888 |
| 2022-04-14 | 4.38 | $4.55 | 82972 |
| 2022-04-13 | 4.37 | $4.59 | 42958 |
| 2022-04-12 | 4.34 | $4.60 | 86877 |
| 2022-04-11 | 4.32 | $4.56 | 68427 |
| 2022-04-08 | 4.31 | $4.58 | 94055 |
| 2022-04-07 | 4.29 | $4.57 | 108833 |
| 2022-04-06 | 4.29 | $4.55 | 80077 |
| 2022-04-05 | 4.30 | $4.59 | 46911 |
| 2022-04-04 | 4.30 | $4.72 | 112945 |
| 2022-04-01 | 4.27 | $4.41 | 146794 |
| 2022-03-31 | 4.35 | $4.46 | 85875 |
| 2022-03-30 | 4.44 | $4.39 | 72870 |
| 2022-03-29 | 4.57 | $4.46 | 74831 |
| 2022-03-28 | 4.72 | $4.46 | 80944 |
| 2022-03-25 | 4.92 | $4.54 | 53583 |
| 2022-03-24 | 5.14 | $4.75 | 52064 |
| 2022-03-23 | 5.35 | $4.88 | 101444 |
| 2022-03-22 | 5.56 | $5.12 | 69248 |
| 2022-03-21 | 5.76 | $5.52 | 55823 |
| 2022-03-18 | 5.87 | $5.62 | 148013 |
| 2022-03-17 | 5.99 | $5.41 | 61116 |
| 2022-03-16 | 6.19 | $5.54 | 80308 |
| 2022-03-15 | 6.40 | $5.84 | 82453 |
| 2022-03-14 | 6.56 | $6.44 | 131966 |
| 2022-03-11 | 6.56 | $6.56 | 96396 |
| 2022-03-10 | 6.53 | $6.71 | 131285 |
| 2022-03-09 | 6.44 | $6.83 | 58552 |
| 2022-03-08 | 6.30 | $6.58 | 89962 |
| 2022-03-07 | 6.20 | $6.40 | 72416 |
| 2022-03-04 | 6.14 | $6.35 | 112050 |
| 2022-03-03 | 6.08 | $5.90 | 132117 |
| 2022-03-02 | 6.16 | $6.00 | 46435 |
| 2022-03-01 | 6.23 | $5.93 | 80674 |
| 2022-02-28 | 6.34 | $6.41 | 120398 |
| 2022-02-25 | 6.32 | $6.88 | 219380 |
| 2022-02-24 | 6.15 | $6.43 | 69850 |
| 2022-02-23 | 6.09 | $6.04 | 69409 |
| 2022-02-22 | 6.14 | $6.07 | 131782 |
| 2022-02-18 | 6.20 | $6.23 | 153998 |
| 2022-02-17 | 6.23 | $6.60 | 206775 |
| 2022-02-16 | 6.15 | $6.20 | 139519 |
| 2022-02-15 | 6.19 | $6.31 | 137095 |
| 2022-02-14 | 6.21 | $6.03 | 38998 |
| 2022-02-11 | 6.32 | $6.21 | 53545 |
| 2022-02-10 | 6.41 | $6.65 | 194125 |
| 2022-02-09 | 6.38 | $6.69 | 87194 |
| 2022-02-08 | 6.35 | $6.27 | 123908 |
| 2022-02-07 | 6.44 | $6.61 | 47179 |
| 2022-02-04 | 6.46 | $6.52 | 67597 |
| 2022-02-03 | 6.51 | $6.34 | 73820 |
| 2022-02-02 | 6.64 | $6.43 | 146990 |
| 2022-02-01 | 6.77 | $6.56 | 289725 |
| 2022-01-31 | 6.90 | $7.16 | 61141 |
| 2022-01-28 | 6.88 | $6.85 | 68366 |
| 2022-01-27 | 6.95 | $6.63 | 200078 |
| 2022-01-26 | 7.12 | $6.66 | 100124 |
| 2022-01-25 | 7.32 | $7.28 | 207091 |
| 2022-01-24 | 7.38 | $7.20 | 748428 |
| 2022-01-21 | 7.47 | $7.10 | 260811 |
| 2022-01-20 | 7.62 | $7.37 | 151611 |
| 2022-01-19 | 7.73 | $7.31 | 165938 |
| 2022-01-18 | 7.88 | $7.38 | 231148 |
| 2022-01-14 | 8.04 | $9.03 | 209089 |
| 2022-01-13 | 7.72 | $8.28 | 108038 |
| 2022-01-12 | 7.58 | $8.09 | 232944 |
| 2022-01-11 | 7.46 | $7.68 | 46066 |
| 2022-01-10 | 7.46 | $7.51 | 162798 |
| 2022-01-07 | 7.52 | $7.77 | 154529 |
| 2022-01-06 | 7.52 | $7.89 | 364685 |
| 2022-01-05 | 7.49 | $7.47 | 191253 |
| 2022-01-04 | 7.60 | $8.88 | 234825 |
| 2022-01-03 | 7.29 | $8.48 | 243049 |
| 2021-12-31 | 7.06 | $7.45 | 103698 |
| 2021-12-30 | 7.12 | $7.51 | 455952 |
| 2021-12-29 | 7.18 | $7.82 | 51306 |
| 2021-12-28 | 7.18 | $7.72 | 44692 |
| 2021-12-27 | 7.22 | $7.71 | 38948 |
| 2021-12-23 | 7.30 | $7.81 | 55598 |
| 2021-12-22 | 7.38 | $7.60 | 76711 |
| 2021-12-21 | 7.56 | $7.85 | 102763 |
| 2021-12-20 | 7.72 | $8.26 | 253254 |
| 2021-12-17 | 7.80 | $7.22 | 1.6M |
| 2021-12-16 | 8.25 | $7.64 | 227609 |
| 2021-12-15 | 8.68 | $8.29 | 202293 |
| 2021-12-14 | 9.02 | $8.05 | 142959 |
| 2021-12-13 | 9.52 | $8.90 | 64975 |
| 2021-12-10 | 9.87 | $9.24 | 120755 |
| 2021-12-09 | 10.19 | $9.27 | 121681 |
| 2021-12-08 | 10.59 | $10.14 | 139103 |
| 2021-12-07 | 10.80 | $10.71 | 109600 |
| 2021-12-06 | 10.89 | $10.20 | 135453 |
| 2021-12-03 | 11.16 | $9.80 | 87025 |
| 2021-12-02 | 11.61 | $10.74 | 82907 |
| 2021-12-01 | 11.87 | $11.73 | 101696 |
| 2021-11-30 | 11.86 | $12.07 | 110583 |
| 2021-11-29 | 11.74 | $12.02 | 130374 |
| 2021-11-26 | 11.61 | $11.98 | 59972 |
| 2021-11-24 | 11.46 | $11.90 | 114029 |
| 2021-11-23 | 11.31 | $10.93 | 135682 |
| 2021-11-22 | 11.42 | $11.46 | 298606 |
| 2021-11-19 | 11.40 | $10.78 | 129806 |
| 2021-11-18 | 11.58 | $11.25 | 177882 |
| 2021-11-17 | 11.66 | $11.68 | 132483 |
| 2021-11-16 | 11.61 | $11.73 | 120772 |
| 2021-11-15 | 11.53 | $11.68 | 135544 |
| 2021-11-12 | 11.45 | $11.85 | 144989 |
| 2021-11-11 | 11.30 | $11.75 | 190374 |
| 2021-11-10 | 11.14 | $11.60 | 188042 |
| 2021-11-09 | 11.00 | $11.15 | 844031 |
| 2021-11-08 | 10.98 | $10.85 | 252678 |
| 2021-11-05 | 11.05 | $10.97 | 277224 |
| 2021-11-04 | 11.10 | $11.45 | 120662 |
| 2021-11-03 | 11.00 | $11.50 | 135070 |
| 2021-11-02 | 10.88 | $10.64 | 49220 |
| 2021-11-01 | 11.00 | $11.20 | 201590 |
| 2021-10-29 | 10.98 | $10.74 | 43196 |
| 2021-10-28 | 11.10 | $10.75 | 84501 |
| 2021-10-27 | 11.25 | $11.22 | 82240 |
| 2021-10-26 | 11.29 | $10.79 | 368355 |
| 2021-10-25 | 11.47 | $11.71 | 51146 |
| 2021-10-22 | 11.40 | $10.99 | 92024 |
| 2021-10-21 | 11.54 | $11.10 | 88394 |
| 2021-10-20 | 11.69 | $11.25 | 340649 |
| 2021-10-19 | 11.81 | $11.74 | 37133 |
| 2021-10-18 | 11.81 | $11.50 | 32729 |
| 2021-10-15 | 11.89 | $11.63 | 43613 |
| 2021-10-14 | 11.93 | $11.43 | 27701 |
| 2021-10-13 | 12.05 | $11.19 | 120659 |
| 2021-10-12 | 12.27 | $12.07 | 33199 |
| 2021-10-11 | 12.25 | $12.08 | 14175 |
| 2021-10-08 | 12.23 | $12.21 | 14444 |
| 2021-10-07 | 12.15 | $12.35 | 13041 |
| 2021-10-06 | 12.01 | $12.62 | 61402 |
| 2021-10-05 | 11.74 | $12.65 | 61029 |
| 2021-10-04 | 11.41 | $12.72 | 79660 |
| 2021-10-01 | 10.99 | $11.82 | 205136 |
| 2021-09-30 | 10.77 | $11.97 | 218416 |
| 2021-09-29 | 10.45 | $10.91 | 55117 |
| 2021-09-28 | 10.41 | $10.90 | 96929 |
| 2021-09-27 | 10.38 | $10.73 | 136713 |
| 2021-09-24 | 10.40 | $10.50 | 44397 |
| 2021-09-23 | 10.51 | $10.33 | 47129 |
| 2021-09-22 | 10.71 | $10.34 | 57304 |
| 2021-09-21 | 10.96 | $10.00 | 224718 |
| 2021-09-20 | 11.38 | $10.35 | 74918 |
| 2021-09-17 | 11.80 | $10.98 | 153435 |
| 2021-09-16 | 12.10 | $12.47 | 337329 |
| 2021-09-15 | 12.01 | $10.63 | 29236 |
| 2021-09-14 | 12.48 | $11.79 | 20097 |
| 2021-09-13 | 12.69 | $11.38 | 17009 |
| 2021-09-10 | 13.07 | $11.40 | 32908 |
| 2021-09-09 | 13.53 | $12.26 | 20022 |
| 2021-09-08 | 13.81 | $12.82 | 30004 |
| 2021-09-07 | 13.97 | $13.42 | 17703 |
| 2021-09-03 | 13.96 | $13.63 | 27889 |
| 2021-09-02 | 13.87 | $14.10 | 33693 |
| 2021-09-01 | 13.61 | $14.58 | 66256 |
| 2021-08-31 | 13.12 | $13.95 | 22199 |
| 2021-08-30 | 12.73 | $13.76 | 43756 |
| 2021-08-27 | 12.31 | $13.59 | 48444 |
| 2021-08-26 | 11.85 | $12.99 | 41665 |
| 2021-08-25 | 11.48 | $12.04 | 25650 |
| 2021-08-24 | 11.35 | $12.20 | 152625 |
| 2021-08-23 | 11.14 | $13.15 | 192919 |
| 2021-08-20 | 10.59 | $11.17 | 115914 |
| 2021-08-19 | 10.57 | $10.57 | 78256 |
| 2021-08-18 | 10.75 | $10.70 | 64764 |
| 2021-08-17 | 10.94 | $10.88 | 113200 |
| 2021-08-16 | 11.14 | $10.50 | 59603 |
| 2021-08-13 | 11.51 | $10.61 | 45105 |
| 2021-08-12 | 11.95 | $11.73 | 38439 |
| 2021-08-11 | 12.14 | $11.98 | 16551 |
| 2021-08-10 | 12.31 | $11.80 | 65553 |
| 2021-08-09 | 12.58 | $12.65 | 29017 |
| 2021-08-06 | 12.65 | $12.74 | 38304 |
| 2021-08-05 | 12.72 | $12.81 | 36130 |
| 2021-08-04 | 12.80 | $13.03 | 55724 |
| 2021-08-03 | 12.83 | $13.45 | 38904 |
| 2021-08-02 | 12.76 | $13.46 | 16300 |
| 2021-07-30 | 12.68 | $13.19 | 32833 |
| 2021-07-29 | 12.68 | $13.50 | 753303 |
| 2021-07-28 | 12.61 | $13.22 | 90680 |
| 2021-07-27 | 12.62 | $13.25 | 239060 |
| 2021-07-26 | 12.65 | $12.60 | 24256 |
| 2021-07-23 | 12.91 | $13.24 | 21186 |
| 2021-07-22 | 13.05 | $13.44 | 26959 |
| 2021-07-21 | 13.18 | $13.38 | 182143 |
| 2021-07-20 | 13.37 | $13.64 | 281755 |
| 2021-07-19 | 13.55 | $13.53 | 89698 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.92
2026-07-17
Close Price
$1.28
Vol: 523945
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.78
Average
46.76
Maximum
88.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.92 | $1.28 | 523945 |
| 2026-07-16 | 45.64 | $1.26 | 552942 |
| 2026-07-15 | 47.26 | $1.29 | 577350 |
| 2026-07-14 | 47.26 | $1.29 | 722115 |
| 2026-07-13 | 49.37 | $1.33 | 1.0M |
| 2026-07-10 | 48.83 | $1.32 | 1.4M |
| 2026-07-09 | 48.30 | $1.31 | 757100 |
| 2026-07-08 | 47.79 | $1.30 | 1.7M |
| 2026-07-07 | 52.73 | $1.40 | 555272 |
| 2026-07-06 | 51.78 | $1.38 | 845078 |
| 2026-07-02 | 53.30 | $1.41 | 1.7M |
| 2026-07-01 | 51.03 | $1.36 | 1.4M |
| 2026-06-30 | 56.82 | $1.47 | 1.5M |
| 2026-06-29 | 53.14 | $1.39 | 1.2M |
| 2026-06-26 | 49.57 | $1.32 | 1.3M |
| 2026-06-25 | 44.40 | $1.23 | 1.1M |
| 2026-06-24 | 45.38 | $1.25 | 607500 |
| 2026-06-23 | 44.21 | $1.23 | 460222 |
| 2026-06-22 | 44.21 | $1.23 | 1.1M |
| 2026-06-18 | 41.37 | $1.18 | 744100 |
| 2026-06-17 | 42.19 | $1.20 | 707916 |
| 2026-06-16 | 39.93 | $1.16 | 805367 |
| 2026-06-15 | 41.47 | $1.20 | 811581 |
| 2026-06-12 | 39.82 | $1.17 | 609702 |
| 2026-06-11 | 40.54 | $1.19 | 775300 |
| 2026-06-10 | 38.42 | $1.15 | 732500 |
| 2026-06-09 | 37.89 | $1.14 | 1.0M |
| 2026-06-08 | 38.20 | $1.15 | 2.3M |
| 2026-06-05 | 42.14 | $1.27 | 1.4M |
| 2026-06-04 | 45.88 | $1.37 | 1.5M |
| 2026-06-03 | 42.49 | $1.30 | 1.3M |
| 2026-06-02 | 45.18 | $1.37 | 883676 |
| 2026-06-01 | 45.97 | $1.39 | 1.1M |
| 2026-05-29 | 45.52 | $1.38 | 516677 |
| 2026-05-28 | 45.52 | $1.38 | 696835 |
| 2026-05-27 | 44.68 | $1.36 | 759748 |
| 2026-05-26 | 46.38 | $1.41 | 1.4M |
| 2026-05-22 | 46.71 | $1.42 | 911026 |
| 2026-05-21 | 44.81 | $1.37 | 777920 |
| 2026-05-20 | 43.27 | $1.33 | 1.1M |
| 2026-05-19 | 38.81 | $1.22 | 1.1M |
| 2026-05-18 | 39.62 | $1.25 | 1.8M |
| 2026-05-15 | 42.41 | $1.35 | 1.9M |
| 2026-05-14 | 44.81 | $1.43 | 1.2M |
| 2026-05-13 | 46.37 | $1.48 | 917400 |
| 2026-05-12 | 49.65 | $1.58 | 585153 |
| 2026-05-11 | 49.31 | $1.57 | 1.6M |
| 2026-05-08 | 48.31 | $1.54 | 1.1M |
| 2026-05-07 | 51.18 | $1.63 | 989523 |
| 2026-05-06 | 50.24 | $1.60 | 1.8M |
| 2026-05-05 | 47.71 | $1.52 | 1.1M |
| 2026-05-04 | 46.41 | $1.48 | 2.6M |
| 2026-05-01 | 42.69 | $1.37 | 1.3M |
| 2026-04-30 | 42.34 | $1.36 | 2.0M |
| 2026-04-29 | 44.92 | $1.46 | 1.5M |
| 2026-04-28 | 46.81 | $1.53 | 2.2M |
| 2026-04-27 | 52.84 | $1.73 | 2.5M |
| 2026-04-24 | 58.59 | $1.89 | 1.2M |
| 2026-04-23 | 58.05 | $1.87 | 1.2M |
| 2026-04-22 | 57.52 | $1.85 | 1.6M |
| 2026-04-21 | 59.66 | $1.91 | 1.5M |
| 2026-04-20 | 65.02 | $2.05 | 1.7M |
| 2026-04-17 | 72.04 | $2.21 | 3.4M |
| 2026-04-16 | 65.92 | $1.93 | 1.1M |
| 2026-04-15 | 67.94 | $1.97 | 1.2M |
| 2026-04-14 | 67.46 | $1.95 | 1.5M |
| 2026-04-13 | 65.78 | $1.88 | 1.3M |
| 2026-04-10 | 65.54 | $1.87 | 1.1M |
| 2026-04-09 | 65.07 | $1.85 | 2.2M |
| 2026-04-08 | 62.92 | $1.76 | 4.3M |
| 2026-04-07 | 69.23 | $1.90 | 5.7M |
| 2026-04-06 | 58.12 | $1.51 | 1.4M |
| 2026-04-02 | 59.69 | $1.54 | 1.2M |
| 2026-04-01 | 57.88 | $1.49 | 1.3M |
| 2026-03-31 | 59.93 | $1.53 | 3.9M |
| 2026-03-30 | 51.37 | $1.32 | 864740 |
| 2026-03-27 | 51.37 | $1.32 | 1.9M |
| 2026-03-26 | 53.84 | $1.37 | 2.9M |
| 2026-03-25 | 46.50 | $1.22 | 1.9M |
| 2026-03-24 | 41.17 | $1.13 | 1.0M |
| 2026-03-23 | 40.55 | $1.12 | 1.1M |
| 2026-03-20 | 41.38 | $1.14 | 984900 |
| 2026-03-19 | 38.37 | $1.09 | 1.5M |
| 2026-03-18 | 41.62 | $1.17 | 1.3M |
| 2026-03-17 | 43.83 | $1.22 | 1.4M |
| 2026-03-16 | 45.20 | $1.25 | 1.7M |
| 2026-03-13 | 50.70 | $1.36 | 610700 |
| 2026-03-12 | 53.52 | $1.41 | 751600 |
| 2026-03-11 | 59.13 | $1.50 | 558391 |
| 2026-03-10 | 57.73 | $1.47 | 1.7M |
| 2026-03-09 | 55.30 | $1.42 | 1.4M |
| 2026-03-06 | 53.78 | $1.39 | 527900 |
| 2026-03-05 | 52.77 | $1.37 | 578505 |
| 2026-03-04 | 53.89 | $1.39 | 759602 |
| 2026-03-03 | 50.91 | $1.33 | 1.2M |
| 2026-03-02 | 53.08 | $1.37 | 878300 |
| 2026-02-27 | 53.08 | $1.37 | 1.2M |
| 2026-02-26 | 57.51 | $1.45 | 873119 |
| 2026-02-25 | 55.76 | $1.41 | 1.3M |
| 2026-02-24 | 50.95 | $1.31 | 1.2M |
| 2026-02-23 | 49.38 | $1.28 | 495100 |
| 2026-02-20 | 51.47 | $1.32 | 758838 |
| 2026-02-19 | 51.47 | $1.32 | 660188 |
| 2026-02-18 | 49.55 | $1.28 | 708273 |
| 2026-02-17 | 51.99 | $1.33 | 774839 |
| 2026-02-13 | 48.10 | $1.25 | 326956 |
| 2026-02-12 | 48.10 | $1.25 | 817539 |
| 2026-02-11 | 50.89 | $1.31 | 656900 |
| 2026-02-10 | 52.83 | $1.35 | 1.1M |
| 2026-02-09 | 50.59 | $1.30 | 1.0M |
| 2026-02-06 | 46.75 | $1.22 | 1.2M |
| 2026-02-05 | 42.51 | $1.14 | 2.8M |
| 2026-02-04 | 39.65 | $1.09 | 1.0M |
| 2026-02-03 | 40.41 | $1.11 | 845857 |
| 2026-02-02 | 39.86 | $1.10 | 1.4M |
| 2026-01-30 | 40.57 | $1.12 | 1.2M |
| 2026-01-29 | 42.75 | $1.18 | 1.6M |
| 2026-01-28 | 45.86 | $1.26 | 697427 |
| 2026-01-27 | 47.50 | $1.30 | 878800 |
| 2026-01-26 | 46.13 | $1.27 | 1.1M |
| 2026-01-23 | 48.97 | $1.34 | 1.1M |
| 2026-01-22 | 52.96 | $1.43 | 738440 |
| 2026-01-21 | 52.14 | $1.41 | 911000 |
| 2026-01-20 | 50.91 | $1.38 | 1.1M |
| 2026-01-16 | 52.18 | $1.41 | 1.6M |
| 2026-01-15 | 51.80 | $1.40 | 2.5M |
| 2026-01-14 | 62.12 | $1.62 | 2.4M |
| 2026-01-13 | 58.55 | $1.52 | 2.0M |
| 2026-01-12 | 56.20 | $1.46 | 2.8M |
| 2026-01-09 | 54.57 | $1.42 | 1.5M |
| 2026-01-08 | 51.12 | $1.34 | 789029 |
| 2026-01-07 | 50.67 | $1.33 | 900926 |
| 2026-01-06 | 47.49 | $1.26 | 599200 |
| 2026-01-05 | 48.33 | $1.28 | 883700 |
| 2026-01-02 | 50.92 | $1.34 | 675300 |
| 2025-12-31 | 46.37 | $1.24 | 869400 |
| 2025-12-30 | 45.41 | $1.22 | 703532 |
| 2025-12-29 | 44.94 | $1.21 | 917300 |
| 2025-12-26 | 49.37 | $1.32 | 532936 |
| 2025-12-24 | 48.05 | $1.29 | 492924 |
| 2025-12-23 | 47.17 | $1.27 | 894619 |
| 2025-12-22 | 49.55 | $1.33 | 1.1M |
| 2025-12-19 | 52.49 | $1.40 | 1.5M |
| 2025-12-18 | 50.50 | $1.35 | 770200 |
| 2025-12-17 | 50.50 | $1.35 | 974477 |
| 2025-12-16 | 51.28 | $1.37 | 1.1M |
| 2025-12-15 | 50.19 | $1.34 | 1.7M |
| 2025-12-12 | 52.81 | $1.41 | 1.2M |
| 2025-12-11 | 57.28 | $1.52 | 2.2M |
| 2025-12-10 | 58.13 | $1.54 | 3.2M |
| 2025-12-09 | 51.26 | $1.34 | 1.4M |
| 2025-12-08 | 51.66 | $1.35 | 2.0M |
| 2025-12-05 | 46.47 | $1.22 | 5.0M |
| 2025-12-04 | 45.18 | $1.19 | 1.7M |
| 2025-12-03 | 38.62 | $1.05 | 1.6M |
| 2025-12-02 | 33.63 | $0.96 | 1.7M |
| 2025-12-01 | 35.17 | $1.01 | 867100 |
| 2025-11-28 | 37.67 | $1.09 | 691600 |
| 2025-11-26 | 36.60 | $1.07 | 1.0M |
| 2025-11-25 | 34.46 | $1.03 | 1.1M |
| 2025-11-24 | 33.40 | $1.01 | 1.1M |
| 2025-11-21 | 31.93 | $0.98 | 2.5M |
| 2025-11-20 | 32.36 | $1.00 | 1.6M |
| 2025-11-19 | 34.88 | $1.10 | 1.4M |
| 2025-11-18 | 37.08 | $1.18 | 1.0M |
| 2025-11-17 | 36.12 | $1.16 | 2.0M |
| 2025-11-14 | 39.54 | $1.28 | 698707 |
| 2025-11-13 | 39.84 | $1.29 | 1.6M |
| 2025-11-12 | 42.26 | $1.37 | 496659 |
| 2025-11-11 | 43.20 | $1.40 | 1.0M |
| 2025-11-10 | 41.98 | $1.37 | 904432 |
| 2025-11-07 | 41.98 | $1.37 | 1.2M |
| 2025-11-06 | 39.23 | $1.30 | 553908 |
| 2025-11-05 | 40.26 | $1.34 | 909500 |
| 2025-11-04 | 37.11 | $1.26 | 1.2M |
| 2025-11-03 | 38.56 | $1.32 | 1.3M |
| 2025-10-31 | 39.54 | $1.36 | 818239 |
| 2025-10-30 | 38.42 | $1.33 | 1.2M |
| 2025-10-29 | 39.34 | $1.37 | 1.2M |
| 2025-10-28 | 39.57 | $1.38 | 1.5M |
| 2025-10-27 | 40.45 | $1.42 | 3.1M |
| 2025-10-24 | 41.32 | $1.46 | 1.7M |
| 2025-10-23 | 38.81 | $1.38 | 4.4M |
| 2025-10-22 | 40.03 | $1.44 | 3.0M |
| 2025-10-21 | 43.25 | $1.59 | 893202 |
| 2025-10-20 | 43.47 | $1.60 | 1.2M |
| 2025-10-17 | 40.88 | $1.51 | 2.9M |
| 2025-10-16 | 42.53 | $1.59 | 1.3M |
| 2025-10-15 | 43.78 | $1.65 | 1.3M |
| 2025-10-14 | 44.20 | $1.67 | 1.6M |
| 2025-10-13 | 43.69 | $1.65 | 2.0M |
| 2025-10-10 | 44.26 | $1.68 | 3.3M |
| 2025-10-09 | 46.37 | $1.79 | 3.4M |
| 2025-10-08 | 43.83 | $1.68 | 7.0M |
| 2025-10-07 | 47.11 | $1.85 | 21.5M |
| 2025-10-06 | 71.70 | $2.67 | 14.4M |
| 2025-10-03 | 58.72 | $2.15 | 404200 |
| 2025-10-02 | 58.01 | $2.13 | 417052 |
| 2025-10-01 | 56.61 | $2.09 | 620800 |
| 2025-09-30 | 54.05 | $2.02 | 443356 |
| 2025-09-29 | 55.84 | $2.06 | 423400 |
| 2025-09-26 | 57.65 | $2.10 | 670137 |
| 2025-09-25 | 55.95 | $2.05 | 722807 |
| 2025-09-24 | 56.38 | $2.06 | 607400 |
| 2025-09-23 | 54.04 | $1.99 | 895614 |
| 2025-09-22 | 55.66 | $2.03 | 673300 |
| 2025-09-19 | 52.98 | $1.95 | 1.4M |
| 2025-09-18 | 58.44 | $2.08 | 681586 |
| 2025-09-17 | 54.31 | $1.96 | 667684 |
| 2025-09-16 | 57.00 | $2.02 | 1.4M |
| 2025-09-15 | 54.88 | $1.96 | 489600 |
| 2025-09-12 | 53.79 | $1.93 | 527601 |
| 2025-09-11 | 55.92 | $1.98 | 762075 |
| 2025-09-10 | 50.74 | $1.84 | 271714 |
| 2025-09-09 | 51.57 | $1.86 | 417736 |
| 2025-09-08 | 49.63 | $1.81 | 637047 |
| 2025-09-05 | 54.16 | $1.92 | 492643 |
| 2025-09-04 | 50.66 | $1.83 | 664600 |
| 2025-09-03 | 54.62 | $1.92 | 485518 |
| 2025-09-02 | 60.07 | $2.03 | 871668 |
| 2025-08-29 | 57.11 | $1.95 | 590712 |
| 2025-08-28 | 55.95 | $1.92 | 1.6M |
| 2025-08-27 | 53.56 | $1.86 | 343715 |
| 2025-08-26 | 52.33 | $1.83 | 291400 |
| 2025-08-25 | 51.51 | $1.81 | 794948 |
| 2025-08-22 | 52.36 | $1.83 | 344500 |
| 2025-08-21 | 51.22 | $1.80 | 222500 |
| 2025-08-20 | 50.46 | $1.78 | 731436 |
| 2025-08-19 | 48.18 | $1.72 | 337218 |
| 2025-08-18 | 48.89 | $1.74 | 461300 |
| 2025-08-15 | 48.53 | $1.73 | 356703 |
| 2025-08-14 | 47.11 | $1.69 | 219453 |
| 2025-08-13 | 48.06 | $1.72 | 744642 |
| 2025-08-12 | 45.63 | $1.65 | 454734 |
| 2025-08-11 | 41.16 | $1.53 | 641433 |
| 2025-08-08 | 41.43 | $1.54 | 1.1M |
| 2025-08-07 | 43.89 | $1.63 | 1.4M |
| 2025-08-06 | 42.45 | $1.59 | 1.1M |
| 2025-08-05 | 42.10 | $1.58 | 732703 |
| 2025-08-04 | 42.85 | $1.61 | 596938 |
| 2025-08-01 | 41.53 | $1.57 | 1.1M |
| 2025-07-31 | 43.68 | $1.66 | 989369 |
| 2025-07-30 | 43.68 | $1.66 | 539468 |
| 2025-07-29 | 43.39 | $1.65 | 890074 |
| 2025-07-28 | 46.88 | $1.80 | 800746 |
| 2025-07-25 | 47.61 | $1.83 | 1.0M |
| 2025-07-24 | 47.09 | $1.81 | 658773 |
| 2025-07-23 | 48.00 | $1.85 | 1.0M |
| 2025-07-22 | 47.27 | $1.82 | 559500 |
| 2025-07-21 | 47.48 | $1.83 | 606049 |
| 2025-07-18 | 47.88 | $1.85 | 401700 |
| 2025-07-17 | 48.47 | $1.88 | 631569 |
| 2025-07-16 | 49.04 | $1.91 | 703531 |
| 2025-07-15 | 46.45 | $1.78 | 1.0M |
| 2025-07-14 | 49.38 | $1.94 | 747923 |
| 2025-07-11 | 50.52 | $2.00 | 729700 |
| 2025-07-10 | 49.23 | $1.93 | 1.0M |
| 2025-07-09 | 49.58 | $1.95 | 2.4M |
| 2025-07-08 | 47.99 | $1.86 | 1.7M |
| 2025-07-07 | 44.86 | $1.69 | 1.5M |
| 2025-07-03 | 44.30 | $1.66 | 1.3M |
| 2025-07-02 | 44.12 | $1.65 | 1.6M |
| 2025-07-01 | 45.09 | $1.72 | 2.2M |
| 2025-06-30 | 46.19 | $1.80 | 1.3M |
| 2025-06-27 | 46.33 | $1.81 | 4.5M |
| 2025-06-26 | 48.75 | $1.99 | 1.6M |
| 2025-06-25 | 48.03 | $1.94 | 1.7M |
| 2025-06-24 | 47.19 | $1.88 | 1.7M |
| 2025-06-23 | 44.48 | $1.69 | 1.9M |
| 2025-06-20 | 45.89 | $1.81 | 2.5M |
| 2025-06-18 | 47.08 | $1.91 | 11.7M |
| 2025-06-17 | 62.16 | $2.90 | 2.4M |
| 2025-06-16 | 58.73 | $2.63 | 1.6M |
| 2025-06-13 | 54.85 | $2.36 | 921500 |
| 2025-06-12 | 59.80 | $2.61 | 976700 |
| 2025-06-11 | 58.23 | $2.50 | 1.2M |
| 2025-06-10 | 58.82 | $2.53 | 952100 |
| 2025-06-09 | 60.80 | $2.63 | 1.6M |
| 2025-06-06 | 58.97 | $2.49 | 1.3M |
| 2025-06-05 | 58.44 | $2.45 | 4.1M |
| 2025-06-04 | 66.80 | $2.86 | 7.6M |
| 2025-06-03 | 62.16 | $2.49 | 63.3M |
| 2025-06-02 | 42.89 | $1.55 | 592400 |
| 2025-05-30 | 39.46 | $1.44 | 543190 |
| 2025-05-29 | 40.51 | $1.49 | 698431 |
| 2025-05-28 | 37.34 | $1.39 | 768004 |
| 2025-05-27 | 37.92 | $1.42 | 818948 |
| 2025-05-23 | 39.06 | $1.48 | 476115 |
| 2025-05-22 | 38.18 | $1.45 | 751346 |
| 2025-05-21 | 38.18 | $1.45 | 735200 |
| 2025-05-20 | 40.29 | $1.57 | 621400 |
| 2025-05-19 | 38.68 | $1.51 | 464253 |
| 2025-05-16 | 38.84 | $1.52 | 576500 |
| 2025-05-15 | 36.51 | $1.43 | 514400 |
| 2025-05-14 | 36.96 | $1.46 | 1.1M |
| 2025-05-13 | 39.56 | $1.63 | 744340 |
| 2025-05-12 | 41.86 | $1.77 | 504608 |
| 2025-05-09 | 38.46 | $1.63 | 538530 |
| 2025-05-08 | 40.38 | $1.75 | 552522 |
| 2025-05-07 | 39.18 | $1.70 | 1.1M |
| 2025-05-06 | 38.47 | $1.67 | 1.4M |
| 2025-05-05 | 43.81 | $2.00 | 425123 |
| 2025-05-02 | 47.21 | $2.18 | 680600 |
| 2025-05-01 | 43.76 | $2.03 | 543200 |
| 2025-04-30 | 45.06 | $2.10 | 638700 |
| 2025-04-29 | 46.97 | $2.20 | 376100 |
| 2025-04-28 | 47.73 | $2.24 | 431922 |
| 2025-04-25 | 46.70 | $2.19 | 747100 |
| 2025-04-24 | 48.71 | $2.30 | 667400 |
| 2025-04-23 | 43.68 | $2.06 | 729136 |
| 2025-04-22 | 41.17 | $1.95 | 1.1M |
| 2025-04-21 | 35.46 | $1.72 | 968500 |
| 2025-04-17 | 34.67 | $1.69 | 868400 |
| 2025-04-16 | 32.04 | $1.59 | 585146 |
| 2025-04-15 | 33.85 | $1.73 | 831085 |
| 2025-04-14 | 30.94 | $1.62 | 679140 |
| 2025-04-11 | 32.55 | $1.75 | 396800 |
| 2025-04-10 | 32.04 | $1.73 | 723600 |
| 2025-04-09 | 33.24 | $1.83 | 1.1M |
| 2025-04-08 | 30.25 | $1.71 | 1.1M |
| 2025-04-07 | 33.86 | $2.01 | 1.0M |
| 2025-04-04 | 35.32 | $2.12 | 736801 |
| 2025-04-03 | 30.93 | $1.95 | 663481 |
| 2025-04-02 | 33.61 | $2.16 | 915609 |
| 2025-04-01 | 28.86 | $1.99 | 1.2M |
| 2025-03-31 | 30.57 | $2.13 | 752415 |
| 2025-03-28 | 32.81 | $2.30 | 342000 |
| 2025-03-27 | 35.59 | $2.49 | 814300 |
| 2025-03-26 | 36.04 | $2.52 | 738014 |
| 2025-03-25 | 38.72 | $2.69 | 595945 |
| 2025-03-24 | 40.39 | $2.79 | 1.1M |
| 2025-03-21 | 41.77 | $2.87 | 993445 |
| 2025-03-20 | 39.32 | $2.77 | 410700 |
| 2025-03-19 | 38.33 | $2.73 | 798413 |
| 2025-03-18 | 33.17 | $2.53 | 455100 |
| 2025-03-17 | 32.91 | $2.52 | 443225 |
| 2025-03-14 | 33.16 | $2.54 | 655539 |
| 2025-03-13 | 34.67 | $2.66 | 919700 |
| 2025-03-12 | 29.59 | $2.46 | 495530 |
| 2025-03-11 | 29.07 | $2.44 | 632140 |
| 2025-03-10 | 29.81 | $2.51 | 467804 |
| 2025-03-07 | 32.01 | $2.71 | 371061 |
| 2025-03-06 | 33.05 | $2.80 | 1.1M |
| 2025-03-05 | 34.35 | $2.91 | 615058 |
| 2025-03-04 | 30.83 | $2.76 | 779148 |
| 2025-03-03 | 27.88 | $2.64 | 1.0M |
| 2025-02-28 | 30.45 | $2.89 | 441300 |
| 2025-02-27 | 28.19 | $2.80 | 408249 |
| 2025-02-26 | 28.58 | $2.84 | 713919 |
| 2025-02-25 | 28.58 | $2.84 | 1.5M |
| 2025-02-24 | 33.89 | $3.34 | 365800 |
| 2025-02-21 | 35.39 | $3.46 | 294100 |
| 2025-02-20 | 37.92 | $3.65 | 243136 |
| 2025-02-19 | 36.10 | $3.57 | 249400 |
| 2025-02-18 | 36.35 | $3.59 | 373667 |
| 2025-02-14 | 38.13 | $3.73 | 290200 |
| 2025-02-13 | 35.56 | $3.61 | 332600 |
| 2025-02-12 | 32.68 | $3.48 | 575190 |
| 2025-02-11 | 32.79 | $3.49 | 911851 |
| 2025-02-10 | 35.79 | $3.76 | 602521 |
| 2025-02-07 | 35.59 | $3.75 | 812840 |
| 2025-02-06 | 40.16 | $4.12 | 242040 |
| 2025-02-05 | 40.69 | $4.16 | 407719 |
| 2025-02-04 | 37.10 | $3.98 | 436939 |
| 2025-02-03 | 36.08 | $3.93 | 513500 |
| 2025-01-31 | 39.09 | $4.18 | 300324 |
| 2025-01-30 | 39.98 | $4.25 | 324213 |
| 2025-01-29 | 39.42 | $4.22 | 277557 |
| 2025-01-28 | 40.02 | $4.27 | 295215 |
| 2025-01-27 | 40.02 | $4.27 | 406032 |
| 2025-01-24 | 41.60 | $4.41 | 406445 |
| 2025-01-23 | 42.39 | $4.48 | 1.1M |
| 2025-01-22 | 39.90 | $4.32 | 506321 |
| 2025-01-21 | 38.79 | $4.25 | 1.2M |
| 2025-01-17 | 34.39 | $3.98 | 362300 |
| 2025-01-16 | 35.10 | $4.06 | 399313 |
| 2025-01-15 | 35.10 | $4.06 | 619900 |
| 2025-01-14 | 35.85 | $4.15 | 659942 |
| 2025-01-13 | 35.85 | $4.15 | 1.0M |
| 2025-01-10 | 33.42 | $3.98 | 804592 |
| 2025-01-08 | 35.61 | $4.27 | 1.2M |
| 2025-01-07 | 31.80 | $4.01 | 1.9M |
| 2025-01-06 | 30.45 | $3.92 | 959400 |
| 2025-01-03 | 27.57 | $3.73 | 624684 |
| 2025-01-02 | 26.97 | $3.69 | 965000 |
| 2024-12-31 | 28.02 | $3.88 | 733817 |
| 2024-12-30 | 28.02 | $3.88 | 887934 |
| 2024-12-27 | 28.66 | $4.00 | 793327 |
| 2024-12-26 | 29.08 | $4.08 | 587023 |
| 2024-12-24 | 28.21 | $4.01 | 374000 |
| 2024-12-23 | 28.30 | $4.03 | 602621 |
| 2024-12-20 | 29.24 | $4.23 | 858970 |
| 2024-12-19 | 27.53 | $4.08 | 1.9M |
| 2024-12-18 | 25.25 | $3.88 | 2.5M |
| 2024-12-17 | 28.49 | $4.64 | 6.3M |
| 2024-12-16 | 35.33 | $5.85 | 634700 |
| 2024-12-13 | 32.66 | $5.64 | 613310 |
| 2024-12-12 | 33.67 | $5.80 | 865400 |
| 2024-12-11 | 35.90 | $6.14 | 889200 |
| 2024-12-10 | 31.05 | $5.76 | 679492 |
| 2024-12-09 | 31.23 | $5.79 | 924118 |
| 2024-12-06 | 33.08 | $6.10 | 731600 |
| 2024-12-05 | 33.63 | $6.19 | 552831 |
| 2024-12-04 | 36.94 | $6.70 | 501387 |
| 2024-12-03 | 38.13 | $6.87 | 591900 |
| 2024-12-02 | 41.08 | $7.27 | 565508 |
| 2024-11-29 | 40.75 | $7.24 | 248541 |
| 2024-11-27 | 38.37 | $7.02 | 271520 |
| 2024-11-26 | 36.95 | $6.89 | 717315 |
| 2024-11-25 | 37.20 | $6.93 | 748256 |
| 2024-11-22 | 31.81 | $6.44 | 499814 |
| 2024-11-21 | 31.12 | $6.38 | 465688 |
| 2024-11-20 | 30.00 | $6.28 | 552719 |
| 2024-11-19 | 30.66 | $6.42 | 453729 |
| 2024-11-18 | 30.71 | $6.43 | 850200 |
| 2024-11-15 | 31.15 | $6.53 | 913900 |
| 2024-11-14 | 33.85 | $7.11 | 585974 |
| 2024-11-13 | 33.75 | $7.10 | 1.0M |
| 2024-11-12 | 38.47 | $8.01 | 453682 |
| 2024-11-11 | 38.59 | $8.03 | 516519 |
| 2024-11-08 | 39.41 | $8.18 | 666400 |
| 2024-11-07 | 39.41 | $8.18 | 951819 |
| 2024-11-06 | 43.30 | $8.88 | 765703 |
| 2024-11-05 | 43.47 | $8.91 | 804110 |
| 2024-11-04 | 42.96 | $8.84 | 888307 |
| 2024-11-01 | 44.04 | $9.04 | 1.3M |
| 2024-10-31 | 45.84 | $9.37 | 2.3M |
| 2024-10-30 | 51.76 | $10.34 | 913100 |
| 2024-10-29 | 66.13 | $12.06 | 645971 |
| 2024-10-28 | 69.89 | $12.41 | 750645 |
| 2024-10-25 | 68.63 | $12.15 | 638781 |
| 2024-10-24 | 65.53 | $11.56 | 393300 |
| 2024-10-23 | 64.10 | $11.31 | 591504 |
| 2024-10-22 | 65.76 | $11.47 | 615970 |
| 2024-10-21 | 64.51 | $11.24 | 601749 |
| 2024-10-18 | 68.77 | $11.65 | 811426 |
| 2024-10-17 | 67.63 | $11.42 | 471700 |
| 2024-10-16 | 68.56 | $11.51 | 597941 |
| 2024-10-15 | 65.88 | $10.97 | 838673 |
| 2024-10-14 | 62.77 | $10.41 | 530125 |
| 2024-10-11 | 66.59 | $10.78 | 433040 |
| 2024-10-10 | 66.43 | $10.75 | 745417 |
| 2024-10-09 | 67.95 | $10.90 | 1.7M |
| 2024-10-08 | 73.26 | $11.40 | 1.0M |
| 2024-10-07 | 68.76 | $10.43 | 549234 |
| 2024-10-04 | 69.33 | $10.48 | 533931 |
| 2024-10-03 | 67.32 | $10.09 | 434100 |
| 2024-10-02 | 67.75 | $10.13 | 626909 |
| 2024-10-01 | 64.32 | $9.50 | 904800 |
| 2024-09-30 | 71.18 | $10.10 | 1.1M |
| 2024-09-27 | 70.17 | $9.90 | 4.1M |
| 2024-09-26 | 68.44 | $9.57 | 4.3M |
| 2024-09-25 | 63.58 | $8.77 | 360711 |
| 2024-09-24 | 57.61 | $8.00 | 592600 |
| 2024-09-23 | 60.68 | $8.25 | 336220 |
| 2024-09-20 | 65.88 | $8.64 | 419400 |
| 2024-09-19 | 66.85 | $8.71 | 518600 |
| 2024-09-18 | 66.72 | $8.69 | 468401 |
| 2024-09-17 | 63.73 | $8.26 | 506549 |
| 2024-09-16 | 61.59 | $7.98 | 274600 |
| 2024-09-13 | 60.56 | $7.85 | 403839 |
| 2024-09-12 | 57.68 | $7.50 | 208720 |
| 2024-09-11 | 58.37 | $7.56 | 377324 |
| 2024-09-10 | 58.60 | $7.58 | 349100 |
| 2024-09-09 | 52.54 | $6.88 | 444729 |
| 2024-09-06 | 54.71 | $7.08 | 367107 |
| 2024-09-05 | 61.07 | $7.61 | 213883 |
| 2024-09-04 | 61.58 | $7.65 | 553499 |
| 2024-09-03 | 58.61 | $7.29 | 590501 |
| 2024-08-30 | 59.09 | $7.33 | 1.3M |
| 2024-08-29 | 62.64 | $7.62 | 830400 |
| 2024-08-28 | 62.04 | $7.54 | 809118 |
| 2024-08-27 | 65.79 | $7.84 | 487172 |
| 2024-08-26 | 65.66 | $7.82 | 1.2M |
| 2024-08-23 | 64.29 | $7.61 | 1.1M |
| 2024-08-22 | 58.88 | $6.88 | 1.6M |
| 2024-08-21 | 53.25 | $6.27 | 353928 |
| 2024-08-20 | 48.90 | $5.87 | 243000 |
| 2024-08-19 | 48.44 | $5.83 | 297544 |
| 2024-08-16 | 47.89 | $5.78 | 266428 |
| 2024-08-15 | 48.28 | $5.82 | 474302 |
| 2024-08-14 | 44.26 | $5.45 | 311300 |
| 2024-08-13 | 46.68 | $5.71 | 264800 |
| 2024-08-12 | 45.93 | $5.64 | 472404 |
| 2024-08-09 | 46.65 | $5.72 | 303500 |
| 2024-08-08 | 48.83 | $5.96 | 296954 |
| 2024-08-07 | 46.96 | $5.77 | 421439 |
| 2024-08-06 | 49.97 | $6.10 | 705799 |
| 2024-08-05 | 45.66 | $5.67 | 977800 |
| 2024-08-02 | 45.93 | $5.70 | 839888 |
| 2024-08-01 | 46.35 | $5.75 | 8.1M |
| 2024-07-31 | 44.61 | $5.57 | 552825 |
| 2024-07-30 | 42.14 | $5.32 | 455900 |
| 2024-07-29 | 43.32 | $5.48 | 280141 |
| 2024-07-26 | 43.75 | $5.54 | 315200 |
| 2024-07-25 | 43.03 | $5.46 | 293300 |
| 2024-07-24 | 42.94 | $5.45 | 268367 |
| 2024-07-23 | 43.70 | $5.57 | 282800 |
| 2024-07-22 | 42.82 | $5.46 | 353871 |
| 2024-07-19 | 39.37 | $5.04 | 226452 |
| 2024-07-18 | 40.02 | $5.16 | 432713 |
| 2024-07-17 | 40.89 | $5.32 | 701683 |
| 2024-07-16 | 42.40 | $5.60 | 551782 |
| 2024-07-15 | 40.61 | $5.36 | 735874 |
| 2024-07-12 | 40.09 | $5.29 | 693205 |
| 2024-07-11 | 37.65 | $4.96 | 642112 |
| 2024-07-10 | 36.08 | $4.75 | 340606 |
| 2024-07-09 | 35.72 | $4.70 | 475875 |
| 2024-07-08 | 36.11 | $4.80 | 752501 |
| 2024-07-05 | 32.06 | $4.23 | 909629 |
| 2024-07-03 | 32.47 | $4.35 | 401838 |
| 2024-07-02 | 32.74 | $4.43 | 703120 |
| 2024-07-01 | 32.67 | $4.42 | 1.1M |
| 2024-06-28 | 32.92 | $4.50 | 2.0M |
| 2024-06-27 | 33.00 | $4.53 | 783810 |
| 2024-06-26 | 32.55 | $4.45 | 1.4M |
| 2024-06-25 | 34.68 | $5.21 | 692140 |
| 2024-06-24 | 35.67 | $5.55 | 1.4M |
| 2024-06-21 | 34.14 | $5.26 | 6.8M |
| 2024-06-20 | 33.78 | $5.19 | 1.6M |
| 2024-06-18 | 32.07 | $4.85 | 1.5M |
| 2024-06-17 | 32.64 | $5.09 | 2.1M |
| 2024-06-14 | 33.94 | $5.64 | 2.3M |
| 2024-06-13 | 34.34 | $5.81 | 5.4M |
| 2024-06-12 | 28.77 | $4.63 | 2.3M |
| 2024-06-11 | 27.78 | $4.43 | 2.6M |
| 2024-06-10 | 27.20 | $4.31 | 5.3M |
| 2024-06-07 | 26.41 | $4.14 | 11.9M |
| 2024-06-06 | 46.50 | $11.27 | 1.2M |
| 2024-06-05 | 49.35 | $11.84 | 687035 |
| 2024-06-04 | 44.28 | $10.95 | 681246 |
| 2024-06-03 | 44.28 | $10.95 | 862874 |
| 2024-05-31 | 41.74 | $10.52 | 852739 |
| 2024-05-30 | 41.39 | $10.46 | 1.0M |
| 2024-05-29 | 43.17 | $10.89 | 1.1M |
| 2024-05-28 | 46.55 | $11.65 | 731482 |
| 2024-05-24 | 42.92 | $11.00 | 1.1M |
| 2024-05-23 | 43.48 | $11.13 | 964595 |
| 2024-05-22 | 45.08 | $11.50 | 645510 |
| 2024-05-21 | 45.42 | $11.58 | 638401 |
| 2024-05-20 | 50.10 | $12.62 | 448172 |
| 2024-05-17 | 48.25 | $12.24 | 537182 |
| 2024-05-16 | 50.80 | $12.78 | 518841 |
| 2024-05-15 | 53.07 | $13.24 | 929650 |
| 2024-05-14 | 48.97 | $12.37 | 855467 |
| 2024-05-13 | 44.07 | $11.45 | 517869 |
| 2024-05-10 | 39.26 | $10.65 | 540330 |
| 2024-05-09 | 42.71 | $11.44 | 596100 |
| 2024-05-08 | 40.38 | $11.07 | 667374 |
| 2024-05-07 | 44.72 | $12.00 | 449904 |
| 2024-05-06 | 46.04 | $12.26 | 498252 |
| 2024-05-03 | 46.49 | $12.35 | 684705 |
| 2024-05-02 | 44.06 | $11.93 | 762762 |
| 2024-05-01 | 41.92 | $11.57 | 1.1M |
| 2024-04-30 | 36.60 | $10.74 | 589833 |
| 2024-04-29 | 36.64 | $10.75 | 512171 |
| 2024-04-26 | 36.75 | $10.78 | 583288 |
| 2024-04-25 | 34.83 | $10.47 | 501987 |
| 2024-04-24 | 35.83 | $10.77 | 854290 |
| 2024-04-23 | 36.53 | $10.98 | 685818 |
| 2024-04-22 | 35.68 | $10.83 | 603210 |
| 2024-04-19 | 35.74 | $10.85 | 1.3M |
| 2024-04-18 | 36.66 | $11.16 | 1.7M |
| 2024-04-17 | 37.66 | $11.50 | 802858 |
| 2024-04-16 | 39.01 | $11.95 | 615837 |
| 2024-04-15 | 40.73 | $12.51 | 712858 |
| 2024-04-12 | 42.21 | $12.98 | 1.0M |
| 2024-04-11 | 43.17 | $13.28 | 786838 |
| 2024-04-10 | 40.97 | $12.76 | 791842 |
| 2024-04-09 | 41.09 | $12.80 | 858002 |
| 2024-04-08 | 39.92 | $12.51 | 601199 |
| 2024-04-05 | 40.50 | $12.73 | 1.2M |
| 2024-04-04 | 40.04 | $12.61 | 1.3M |
| 2024-04-03 | 43.58 | $13.96 | 1.4M |
| 2024-04-02 | 39.20 | $12.80 | 2.8M |
| 2024-04-01 | 46.61 | $15.30 | 1.4M |
| 2024-03-28 | 45.24 | $14.95 | 809848 |
| 2024-03-27 | 46.57 | $15.36 | 713757 |
| 2024-03-26 | 45.03 | $14.95 | 731447 |
| 2024-03-25 | 46.14 | $15.31 | 596526 |
| 2024-03-22 | 47.92 | $15.88 | 621942 |
| 2024-03-21 | 51.65 | $17.00 | 1.0M |
| 2024-03-20 | 47.42 | $15.78 | 938346 |
| 2024-03-19 | 45.72 | $15.32 | 1.2M |
| 2024-03-18 | 47.14 | $15.77 | 1.5M |
| 2024-03-15 | 54.56 | $17.85 | 5.6M |
| 2024-03-14 | 51.00 | $16.84 | 1.0M |
| 2024-03-13 | 53.19 | $17.40 | 1.1M |
| 2024-03-12 | 46.21 | $15.62 | 1.3M |
| 2024-03-11 | 45.29 | $15.41 | 1.2M |
| 2024-03-08 | 45.08 | $15.36 | 918876 |
| 2024-03-07 | 46.94 | $15.90 | 1.5M |
| 2024-03-06 | 46.55 | $15.80 | 3.2M |
| 2024-03-05 | 52.87 | $17.52 | 853588 |
| 2024-03-04 | 54.13 | $17.83 | 905240 |
| 2024-03-01 | 54.06 | $17.81 | 757940 |
| 2024-02-29 | 53.05 | $17.50 | 877719 |
| 2024-02-28 | 56.93 | $18.51 | 734767 |
| 2024-02-27 | 58.29 | $18.85 | 1.2M |
| 2024-02-26 | 51.85 | $16.85 | 586110 |
| 2024-02-23 | 48.58 | $15.98 | 514844 |
| 2024-02-22 | 49.16 | $16.14 | 745344 |
| 2024-02-21 | 46.04 | $15.33 | 1.1M |
| 2024-02-20 | 52.12 | $16.95 | 635188 |
| 2024-02-16 | 55.52 | $17.74 | 907810 |
| 2024-02-15 | 54.12 | $17.35 | 551648 |
| 2024-02-14 | 54.01 | $17.32 | 537955 |
| 2024-02-13 | 51.83 | $16.70 | 912889 |
| 2024-02-12 | 56.65 | $17.87 | 594504 |
| 2024-02-09 | 58.69 | $18.33 | 599827 |
| 2024-02-08 | 56.87 | $17.76 | 556781 |
| 2024-02-07 | 59.04 | $18.26 | 1.2M |
| 2024-02-06 | 60.86 | $18.67 | 983311 |
| 2024-02-05 | 60.67 | $18.60 | 539627 |
| 2024-02-02 | 60.31 | $18.47 | 849408 |
| 2024-02-01 | 64.66 | $19.50 | 1.3M |
| 2024-01-31 | 60.98 | $18.08 | 874559 |
| 2024-01-30 | 60.03 | $17.74 | 880186 |
| 2024-01-29 | 61.28 | $18.04 | 801673 |
| 2024-01-26 | 56.88 | $16.49 | 600678 |
| 2024-01-25 | 59.27 | $17.07 | 1.2M |
| 2024-01-24 | 52.50 | $15.00 | 605250 |
| 2024-01-23 | 52.46 | $14.99 | 560737 |
| 2024-01-22 | 51.04 | $14.59 | 660718 |
| 2024-01-19 | 48.59 | $13.92 | 746078 |
| 2024-01-18 | 49.51 | $14.18 | 651815 |
| 2024-01-17 | 50.40 | $14.44 | 520542 |
| 2024-01-16 | 50.31 | $14.41 | 618128 |
| 2024-01-12 | 52.98 | $15.21 | 690646 |
| 2024-01-11 | 53.32 | $15.31 | 1.3M |
| 2024-01-10 | 58.74 | $16.84 | 969668 |
| 2024-01-09 | 57.48 | $16.37 | 683088 |
| 2024-01-08 | 56.32 | $15.94 | 1.0M |
| 2024-01-05 | 52.81 | $14.71 | 851162 |
| 2024-01-04 | 54.82 | $15.30 | 1.0M |
| 2024-01-03 | 53.34 | $14.78 | 563238 |
| 2024-01-02 | 53.03 | $14.67 | 755306 |
| 2023-12-29 | 52.62 | $14.52 | 1.1M |
| 2023-12-28 | 55.58 | $15.49 | 1.3M |
| 2023-12-27 | 53.24 | $14.58 | 1.1M |
| 2023-12-26 | 54.99 | $15.16 | 1.0M |
| 2023-12-22 | 52.82 | $14.31 | 957091 |
| 2023-12-21 | 53.69 | $14.61 | 562864 |
| 2023-12-20 | 51.52 | $13.75 | 1.6M |
| 2023-12-19 | 52.75 | $14.20 | 1.1M |
| 2023-12-18 | 52.25 | $13.99 | 1.3M |
| 2023-12-15 | 52.70 | $14.17 | 3.1M |
| 2023-12-14 | 52.44 | $14.05 | 2.0M |
| 2023-12-13 | 53.82 | $14.63 | 1.9M |
| 2023-12-12 | 51.61 | $13.57 | 3.0M |
| 2023-12-11 | 47.55 | $11.77 | 7.6M |
| 2023-12-08 | 61.47 | $16.89 | 6.6M |
| 2023-12-07 | 57.14 | $15.03 | 3.8M |
| 2023-12-06 | 71.09 | $18.45 | 1.4M |
| 2023-12-05 | 73.38 | $18.91 | 2.5M |
| 2023-12-04 | 78.00 | $19.80 | 3.9M |
| 2023-12-01 | 72.17 | $16.68 | 2.7M |
| 2023-11-30 | 68.01 | $15.07 | 3.4M |
| 2023-11-29 | 59.79 | $12.75 | 5.4M |
| 2023-11-28 | 42.92 | $9.94 | 261508 |
| 2023-11-27 | 43.10 | $9.97 | 379558 |
| 2023-11-24 | 46.30 | $10.48 | 149976 |
| 2023-11-22 | 42.74 | $10.03 | 324443 |
| 2023-11-21 | 42.01 | $9.94 | 324446 |
| 2023-11-20 | 44.27 | $10.32 | 356629 |
| 2023-11-17 | 44.75 | $10.40 | 771993 |
| 2023-11-16 | 35.87 | $9.33 | 501029 |
| 2023-11-15 | 35.69 | $9.31 | 589787 |
| 2023-11-14 | 31.79 | $8.89 | 564568 |
| 2023-11-13 | 26.56 | $8.37 | 267046 |
| 2023-11-10 | 27.05 | $8.50 | 386095 |
| 2023-11-09 | 27.38 | $8.59 | 430497 |
| 2023-11-08 | 29.25 | $9.08 | 383030 |
| 2023-11-07 | 30.21 | $9.32 | 584307 |
| 2023-11-06 | 29.67 | $9.26 | 562058 |
| 2023-11-03 | 33.08 | $10.09 | 528008 |
| 2023-11-02 | 32.81 | $10.06 | 461707 |
| 2023-11-01 | 34.51 | $10.45 | 423077 |
| 2023-10-31 | 32.56 | $10.22 | 695730 |
| 2023-10-30 | 36.30 | $11.06 | 440337 |
| 2023-10-27 | 35.46 | $10.96 | 275774 |
| 2023-10-26 | 36.37 | $11.16 | 304404 |
| 2023-10-25 | 32.68 | $10.71 | 251275 |
| 2023-10-24 | 34.01 | $11.03 | 319177 |
| 2023-10-23 | 29.84 | $10.54 | 379288 |
| 2023-10-20 | 30.94 | $10.83 | 343988 |
| 2023-10-19 | 31.48 | $10.97 | 343542 |
| 2023-10-18 | 32.30 | $11.19 | 334790 |
| 2023-10-17 | 33.21 | $11.43 | 404788 |
| 2023-10-16 | 27.41 | $10.71 | 310687 |
| 2023-10-13 | 26.82 | $10.64 | 380005 |
| 2023-10-12 | 27.18 | $10.76 | 527514 |
| 2023-10-11 | 29.12 | $11.39 | 334245 |
| 2023-10-10 | 31.60 | $12.12 | 278798 |
| 2023-10-09 | 32.83 | $12.46 | 331307 |
| 2023-10-06 | 33.49 | $12.64 | 508632 |
| 2023-10-05 | 29.93 | $12.16 | 853517 |
| 2023-10-04 | 29.99 | $12.18 | 366978 |
| 2023-10-03 | 32.31 | $12.89 | 360996 |
| 2023-10-02 | 31.03 | $12.71 | 527416 |
| 2023-09-29 | 34.67 | $13.76 | 591597 |
| 2023-09-28 | 32.37 | $13.44 | 397646 |
| 2023-09-27 | 33.97 | $13.89 | 408492 |
| 2023-09-26 | 34.36 | $14.00 | 328850 |
| 2023-09-25 | 34.64 | $14.08 | 836314 |
| 2023-09-22 | 36.53 | $14.62 | 420091 |
| 2023-09-21 | 32.58 | $14.01 | 403774 |
| 2023-09-20 | 31.58 | $13.86 | 433323 |
| 2023-09-19 | 35.35 | $15.00 | 366106 |
| 2023-09-18 | 35.46 | $15.03 | 518719 |
| 2023-09-15 | 35.90 | $15.16 | 2.2M |
| 2023-09-14 | 31.13 | $14.40 | 824651 |
| 2023-09-13 | 32.35 | $14.81 | 375608 |
| 2023-09-12 | 31.75 | $14.71 | 495711 |
| 2023-09-11 | 36.47 | $16.18 | 478439 |
| 2023-09-08 | 37.04 | $16.34 | 370909 |
| 2023-09-07 | 38.91 | $16.86 | 431758 |
| 2023-09-06 | 39.72 | $17.08 | 281811 |
| 2023-09-05 | 37.54 | $16.69 | 439979 |
| 2023-09-01 | 39.05 | $17.13 | 303275 |
| 2023-08-31 | 37.64 | $16.87 | 315773 |
| 2023-08-30 | 35.96 | $16.56 | 338591 |
| 2023-08-29 | 34.16 | $16.23 | 260196 |
| 2023-08-28 | 34.22 | $16.25 | 225310 |
| 2023-08-25 | 34.11 | $16.23 | 288188 |
| 2023-08-24 | 34.16 | $16.25 | 287494 |
| 2023-08-23 | 35.89 | $16.94 | 317349 |
| 2023-08-22 | 35.62 | $16.88 | 217340 |
| 2023-08-21 | 35.69 | $16.91 | 310960 |
| 2023-08-18 | 33.85 | $16.47 | 454307 |
| 2023-08-17 | 34.81 | $16.92 | 340508 |
| 2023-08-16 | 34.81 | $16.92 | 483480 |
| 2023-08-15 | 39.65 | $19.05 | 335486 |
| 2023-08-14 | 38.78 | $18.82 | 353257 |
| 2023-08-11 | 38.52 | $18.75 | 255566 |
| 2023-08-10 | 37.81 | $18.55 | 277243 |
| 2023-08-09 | 36.63 | $18.21 | 584786 |
| 2023-08-08 | 37.15 | $18.47 | 460439 |
| 2023-08-07 | 36.56 | $18.29 | 429287 |
| 2023-08-04 | 38.48 | $19.31 | 323558 |
| 2023-08-03 | 37.47 | $18.98 | 399789 |
| 2023-08-02 | 37.87 | $19.20 | 650927 |
| 2023-08-01 | 40.74 | $20.76 | 567229 |
| 2023-07-31 | 43.76 | $22.25 | 497664 |
| 2023-07-28 | 41.06 | $21.28 | 336129 |
| 2023-07-27 | 39.26 | $20.65 | 635947 |
| 2023-07-26 | 35.27 | $19.31 | 435511 |
| 2023-07-25 | 36.10 | $19.80 | 700840 |
| 2023-07-24 | 31.74 | $18.39 | 2.1M |
| 2023-07-21 | 37.09 | $21.53 | 338162 |
| 2023-07-20 | 36.18 | $21.25 | 306055 |
| 2023-07-19 | 36.41 | $21.38 | 357691 |
| 2023-07-18 | 37.52 | $22.01 | 404157 |
| 2023-07-17 | 38.75 | $22.70 | 416121 |
| 2023-07-14 | 39.32 | $23.02 | 447065 |
| 2023-07-13 | 36.96 | $22.16 | 427927 |
| 2023-07-12 | 34.83 | $21.40 | 420744 |
| 2023-07-11 | 33.71 | $21.00 | 496736 |
| 2023-07-10 | 34.67 | $21.68 | 525391 |
| 2023-07-07 | 35.00 | $21.91 | 469327 |
| 2023-07-06 | 34.09 | $21.55 | 686948 |
| 2023-07-05 | 35.26 | $22.45 | 772972 |
| 2023-07-03 | 32.80 | $21.44 | 453451 |
| 2023-06-30 | 33.41 | $21.95 | 784239 |
| 2023-06-29 | 32.74 | $21.66 | 1.2M |
| 2023-06-28 | 34.03 | $22.81 | 1.5M |
| 2023-06-27 | 31.90 | $21.85 | 2.6M |
| 2023-06-26 | 34.75 | $24.42 | 5.5M |
| 2023-06-23 | 43.85 | $30.67 | 3.8M |
| 2023-06-22 | 47.48 | $32.59 | 1.5M |
| 2023-06-21 | 53.12 | $35.19 | 674018 |
| 2023-06-20 | 56.26 | $36.47 | 854891 |
| 2023-06-16 | 53.15 | $34.95 | 3.9M |
| 2023-06-15 | 57.97 | $36.82 | 995362 |
| 2023-06-14 | 64.13 | $38.90 | 659097 |
| 2023-06-13 | 66.95 | $39.77 | 761759 |
| 2023-06-12 | 68.33 | $40.19 | 641637 |
| 2023-06-09 | 70.67 | $40.90 | 1.1M |
| 2023-06-08 | 73.71 | $41.80 | 1.6M |
| 2023-06-07 | 70.98 | $39.73 | 973492 |
| 2023-06-06 | 68.77 | $38.24 | 1.1M |
| 2023-06-05 | 67.67 | $37.54 | 657266 |
| 2023-06-02 | 64.73 | $35.80 | 464053 |
| 2023-06-01 | 64.48 | $35.66 | 515346 |
| 2023-05-31 | 61.37 | $33.96 | 1.1M |
| 2023-05-30 | 61.18 | $33.86 | 416989 |
| 2023-05-26 | 56.19 | $31.43 | 341116 |
| 2023-05-25 | 56.36 | $31.49 | 543713 |
| 2023-05-24 | 59.94 | $32.74 | 353943 |
| 2023-05-23 | 56.38 | $31.05 | 358836 |
| 2023-05-22 | 58.07 | $31.63 | 458186 |
| 2023-05-19 | 58.27 | $31.70 | 223811 |
| 2023-05-18 | 59.46 | $32.13 | 336550 |
| 2023-05-17 | 61.57 | $32.89 | 330110 |
| 2023-05-16 | 61.57 | $32.89 | 303140 |
| 2023-05-15 | 64.48 | $33.96 | 421141 |
| 2023-05-12 | 64.57 | $33.99 | 389183 |
| 2023-05-11 | 61.67 | $32.10 | 312269 |
| 2023-05-10 | 63.98 | $32.98 | 318808 |
| 2023-05-09 | 66.01 | $33.74 | 552130 |
| 2023-05-08 | 65.48 | $33.35 | 728466 |
| 2023-05-05 | 64.35 | $32.52 | 578851 |
| 2023-05-04 | 63.65 | $32.01 | 541461 |
| 2023-05-03 | 61.79 | $30.67 | 511374 |
| 2023-05-02 | 59.32 | $29.00 | 446201 |
| 2023-05-01 | 65.88 | $31.71 | 671563 |
| 2023-04-28 | 62.64 | $29.47 | 513432 |
| 2023-04-27 | 61.09 | $28.49 | 485591 |
| 2023-04-26 | 67.99 | $31.03 | 505639 |
| 2023-04-25 | 66.82 | $30.19 | 319869 |
| 2023-04-24 | 66.55 | $30.00 | 884199 |
| 2023-04-21 | 67.71 | $30.43 | 732556 |
| 2023-04-20 | 66.22 | $29.28 | 1.1M |
| 2023-04-19 | 63.75 | $27.50 | 1.0M |
| 2023-04-18 | 61.50 | $26.00 | 1.0M |
| 2023-04-17 | 59.92 | $25.00 | 853547 |
| 2023-04-14 | 58.27 | $23.98 | 613277 |
| 2023-04-13 | 62.76 | $25.84 | 814239 |
| 2023-04-12 | 61.52 | $25.02 | 747411 |
| 2023-04-11 | 67.74 | $27.40 | 1.1M |
| 2023-04-10 | 64.06 | $24.86 | 672776 |
| 2023-04-06 | 67.34 | $26.00 | 1.1M |
| 2023-04-05 | 67.21 | $25.91 | 991855 |
| 2023-04-04 | 69.04 | $26.56 | 1.4M |
| 2023-04-03 | 73.23 | $28.00 | 1.8M |
| 2023-03-31 | 83.27 | $31.01 | 1.8M |
| 2023-03-30 | 86.79 | $31.95 | 4.4M |
| 2023-03-29 | 88.31 | $32.35 | 6.1M |
| 2023-03-28 | 87.45 | $30.71 | 18.3M |
| 2023-03-27 | 64.70 | $15.43 | 328713 |
| 2023-03-24 | 64.68 | $15.43 | 259224 |
| 2023-03-23 | 67.39 | $15.80 | 186192 |
| 2023-03-22 | 64.41 | $15.01 | 344855 |
| 2023-03-21 | 66.00 | $15.23 | 153150 |
| 2023-03-20 | 65.75 | $15.16 | 142529 |
| 2023-03-17 | 67.05 | $15.35 | 258913 |
| 2023-03-16 | 68.13 | $15.51 | 106230 |
| 2023-03-15 | 68.04 | $15.48 | 149277 |
| 2023-03-14 | 68.80 | $15.60 | 213720 |
| 2023-03-13 | 63.77 | $14.02 | 120203 |
| 2023-03-10 | 59.81 | $13.00 | 302995 |
| 2023-03-09 | 72.35 | $14.70 | 170703 |
| 2023-03-08 | 71.66 | $14.49 | 87006 |
| 2023-03-07 | 68.37 | $13.58 | 78133 |
| 2023-03-06 | 67.10 | $13.26 | 125435 |
| 2023-03-03 | 70.20 | $13.63 | 151831 |
| 2023-03-02 | 67.79 | $13.00 | 236923 |
| 2023-03-01 | 78.87 | $14.15 | 92151 |
| 2023-02-28 | 74.33 | $12.84 | 157883 |
| 2023-02-27 | 73.29 | $12.59 | 87802 |
| 2023-02-24 | 68.60 | $11.62 | 316800 |
| 2023-02-23 | 64.85 | $11.00 | 97165 |
| 2023-02-22 | 64.78 | $10.99 | 35673 |
| 2023-02-21 | 63.90 | $10.85 | 69828 |
| 2023-02-17 | 65.57 | $11.00 | 48326 |
| 2023-02-16 | 62.40 | $10.49 | 39173 |
| 2023-02-15 | 63.49 | $10.59 | 28113 |
| 2023-02-14 | 63.43 | $10.58 | 133239 |
| 2023-02-13 | 62.96 | $10.50 | 50690 |
| 2023-02-10 | 60.25 | $10.05 | 86640 |
| 2023-02-09 | 59.24 | $9.89 | 49258 |
| 2023-02-08 | 55.92 | $9.39 | 23561 |
| 2023-02-07 | 54.95 | $9.25 | 78780 |
| 2023-02-06 | 60.29 | $9.84 | 30654 |
| 2023-02-03 | 58.27 | $9.53 | 55777 |
| 2023-02-02 | 57.54 | $9.42 | 40946 |
| 2023-02-01 | 58.69 | $9.55 | 18386 |
| 2023-01-31 | 58.51 | $9.52 | 31214 |
| 2023-01-30 | 59.93 | $9.69 | 41563 |
| 2023-01-27 | 57.32 | $9.24 | 51569 |
| 2023-01-26 | 55.51 | $8.95 | 40933 |
| 2023-01-25 | 53.32 | $8.60 | 46394 |
| 2023-01-24 | 55.11 | $8.84 | 35081 |
| 2023-01-23 | 57.65 | $9.17 | 52765 |
| 2023-01-20 | 63.09 | $9.82 | 43265 |
| 2023-01-19 | 59.27 | $9.14 | 67022 |
| 2023-01-18 | 61.49 | $9.39 | 58927 |
| 2023-01-17 | 54.49 | $8.31 | 57566 |
| 2023-01-13 | 47.14 | $7.44 | 167853 |
| 2023-01-12 | 45.01 | $7.22 | 30663 |
| 2023-01-11 | 42.92 | $7.01 | 72791 |
| 2023-01-10 | 41.20 | $6.84 | 93079 |
| 2023-01-09 | 40.80 | $6.80 | 66230 |
| 2023-01-06 | 42.51 | $7.05 | 23167 |
| 2023-01-05 | 45.79 | $7.50 | 37174 |
| 2023-01-04 | 47.02 | $7.66 | 32018 |
| 2023-01-03 | 54.07 | $8.48 | 61118 |
| 2022-12-30 | 53.67 | $8.43 | 308721 |
| 2022-12-29 | 53.36 | $8.39 | 91690 |
| 2022-12-28 | 43.88 | $7.33 | 52438 |
| 2022-12-27 | 43.78 | $7.32 | 58171 |
| 2022-12-23 | 47.48 | $7.77 | 92656 |
| 2022-12-22 | 53.18 | $8.37 | 83104 |
| 2022-12-21 | 53.69 | $8.42 | 52542 |
| 2022-12-20 | 55.61 | $8.61 | 69562 |
| 2022-12-19 | 49.24 | $7.91 | 92623 |
| 2022-12-16 | 50.73 | $8.06 | 104075 |
| 2022-12-15 | 44.49 | $7.47 | 51737 |
| 2022-12-14 | 42.73 | $7.32 | 99037 |
| 2022-12-13 | 41.45 | $7.21 | 120289 |
| 2022-12-12 | 34.02 | $6.63 | 28915 |
| 2022-12-09 | 29.95 | $6.35 | 37322 |
| 2022-12-08 | 29.20 | $6.30 | 30652 |
| 2022-12-07 | 29.56 | $6.36 | 35942 |
| 2022-12-06 | 31.77 | $6.72 | 32458 |
| 2022-12-05 | 32.09 | $6.77 | 70434 |
| 2022-12-02 | 33.29 | $6.96 | 67539 |
| 2022-12-01 | 34.58 | $7.16 | 62548 |
| 2022-11-30 | 34.77 | $7.19 | 99286 |
| 2022-11-29 | 32.76 | $7.02 | 26264 |
| 2022-11-28 | 33.69 | $7.18 | 72970 |
| 2022-11-25 | 34.74 | $7.36 | 12600 |
| 2022-11-23 | 34.74 | $7.36 | 45767 |
| 2022-11-22 | 35.24 | $7.45 | 50178 |
| 2022-11-21 | 35.46 | $7.49 | 83859 |
| 2022-11-18 | 34.22 | $7.36 | 41704 |
| 2022-11-17 | 33.38 | $7.27 | 156405 |
| 2022-11-16 | 34.93 | $7.60 | 111317 |
| 2022-11-15 | 37.22 | $8.06 | 112563 |
| 2022-11-14 | 36.45 | $7.97 | 96458 |
| 2022-11-11 | 35.95 | $7.91 | 157481 |
| 2022-11-10 | 38.44 | $8.43 | 60860 |
| 2022-11-09 | 40.93 | $8.91 | 23017 |
| 2022-11-08 | 44.03 | $9.46 | 57522 |
| 2022-11-07 | 47.85 | $10.07 | 157933 |
| 2022-11-04 | 56.57 | $11.21 | 73606 |
| 2022-11-03 | 60.13 | $11.60 | 77783 |
| 2022-11-02 | 58.27 | $11.31 | 80298 |
| 2022-11-01 | 59.18 | $11.41 | 81197 |
| 2022-10-31 | 56.56 | $11.00 | 52753 |
| 2022-10-28 | 51.35 | $10.28 | 48500 |
| 2022-10-27 | 45.10 | $9.56 | 20781 |
| 2022-10-26 | 47.10 | $9.81 | 24832 |
| 2022-10-25 | 45.16 | $9.60 | 37695 |
| 2022-10-24 | 41.27 | $9.20 | 80980 |
| 2022-10-21 | 40.47 | $9.12 | 62668 |
| 2022-10-20 | 37.43 | $8.82 | 36232 |
| 2022-10-19 | 38.61 | $9.01 | 47213 |
| 2022-10-18 | 41.09 | $9.39 | 44359 |
| 2022-10-17 | 40.23 | $9.30 | 59374 |
| 2022-10-14 | 37.82 | $9.05 | 47046 |
| 2022-10-13 | 39.71 | $9.36 | 44378 |
| 2022-10-12 | 38.20 | $9.20 | 76295 |
| 2022-10-11 | 40.04 | $9.51 | 87139 |
| 2022-10-10 | 39.32 | $9.43 | 20176 |
| 2022-10-07 | 39.55 | $9.47 | 60039 |
| 2022-10-06 | 44.44 | $10.28 | 53818 |
| 2022-10-05 | 44.89 | $10.35 | 43062 |
| 2022-10-04 | 43.15 | $10.13 | 38515 |
| 2022-10-03 | 42.76 | $10.08 | 61708 |
| 2022-09-30 | 40.43 | $9.78 | 526132 |
| 2022-09-29 | 38.28 | $9.51 | 128807 |
| 2022-09-28 | 40.77 | $9.99 | 86826 |
| 2022-09-27 | 41.46 | $10.12 | 87817 |
| 2022-09-26 | 42.19 | $10.26 | 75057 |
| 2022-09-23 | 43.50 | $10.51 | 118227 |
| 2022-09-22 | 46.21 | $11.01 | 29095 |
| 2022-09-21 | 47.05 | $11.16 | 65511 |
| 2022-09-20 | 47.93 | $11.32 | 124098 |
| 2022-09-19 | 46.68 | $11.11 | 60322 |
| 2022-09-16 | 49.46 | $11.63 | 369660 |
| 2022-09-15 | 54.23 | $12.44 | 65180 |
| 2022-09-14 | 55.68 | $12.67 | 127356 |
| 2022-09-13 | 59.84 | $13.30 | 70511 |
| 2022-09-12 | 59.91 | $13.31 | 69767 |
| 2022-09-09 | 59.78 | $13.28 | 174234 |
| 2022-09-08 | 53.84 | $12.02 | 137262 |
| 2022-09-07 | 54.69 | $12.16 | 65165 |
| 2022-09-06 | 55.28 | $12.26 | 198806 |
| 2022-09-02 | 55.57 | $12.31 | 66794 |
| 2022-09-01 | 54.12 | $11.99 | 53563 |
| 2022-08-31 | 51.84 | $11.50 | 92163 |
| 2022-08-30 | 49.71 | $11.06 | 61153 |
| 2022-08-29 | 53.17 | $11.74 | 61440 |
| 2022-08-26 | 55.88 | $12.24 | 78211 |
| 2022-08-25 | 57.39 | $12.51 | 125268 |
| 2022-08-24 | 55.93 | $12.16 | 146115 |
| 2022-08-23 | 54.83 | $11.90 | 45214 |
| 2022-08-22 | 49.48 | $10.73 | 161100 |
| 2022-08-19 | 49.09 | $10.65 | 139321 |
| 2022-08-18 | 51.26 | $11.11 | 123832 |
| 2022-08-17 | 48.88 | $10.60 | 568325 |
| 2022-08-16 | 67.34 | $13.61 | 698306 |
| 2022-08-15 | 61.13 | $12.27 | 154102 |
| 2022-08-12 | 59.29 | $11.94 | 138336 |
| 2022-08-11 | 56.77 | $11.50 | 154628 |
| 2022-08-10 | 60.19 | $11.92 | 251717 |
| 2022-08-09 | 58.79 | $11.67 | 52585 |
| 2022-08-08 | 59.18 | $11.72 | 60066 |
| 2022-08-05 | 60.18 | $11.85 | 133673 |
| 2022-08-04 | 55.75 | $11.04 | 78303 |
| 2022-08-03 | 55.22 | $10.95 | 95287 |
| 2022-08-02 | 55.22 | $10.95 | 92104 |
| 2022-08-01 | 52.68 | $10.50 | 91253 |
| 2022-07-29 | 53.32 | $10.60 | 73781 |
| 2022-07-28 | 58.96 | $11.43 | 64115 |
| 2022-07-27 | 58.09 | $11.26 | 78872 |
| 2022-07-26 | 57.14 | $11.07 | 66757 |
| 2022-07-25 | 56.99 | $11.04 | 61544 |
| 2022-07-22 | 57.18 | $11.07 | 61164 |
| 2022-07-21 | 62.21 | $11.85 | 119716 |
| 2022-07-20 | 58.71 | $11.06 | 126314 |
| 2022-07-19 | 57.14 | $10.73 | 136329 |
| 2022-07-18 | 58.22 | $10.90 | 229592 |
| 2022-07-15 | 66.40 | $12.06 | 295892 |
| 2022-07-14 | 65.32 | $11.79 | 99417 |
| 2022-07-13 | 62.94 | $11.22 | 170137 |
| 2022-07-12 | 68.51 | $11.93 | 120933 |
| 2022-07-11 | 67.02 | $11.55 | 385202 |
| 2022-07-08 | 68.89 | $11.78 | 260873 |
| 2022-07-07 | 67.62 | $11.44 | 73599 |
| 2022-07-06 | 67.62 | $11.44 | 133264 |
| 2022-07-05 | 67.06 | $11.28 | 100280 |
| 2022-07-01 | 66.60 | $11.15 | 134344 |
| 2022-06-30 | 72.67 | $11.98 | 297568 |
| 2022-06-29 | 70.91 | $11.40 | 140415 |
| 2022-06-28 | 70.06 | $11.13 | 143100 |
| 2022-06-27 | 77.21 | $12.03 | 264761 |
| 2022-06-24 | 77.02 | $11.95 | 2.7M |
| 2022-06-23 | 74.92 | $11.14 | 376884 |
| 2022-06-22 | 72.11 | $10.20 | 433646 |
| 2022-06-21 | 67.51 | $8.95 | 208288 |
| 2022-06-17 | 66.67 | $8.75 | 178100 |
| 2022-06-16 | 65.45 | $8.46 | 231218 |
| 2022-06-15 | 67.98 | $8.77 | 111921 |
| 2022-06-14 | 67.09 | $8.54 | 119286 |
| 2022-06-13 | 70.09 | $8.91 | 314315 |
| 2022-06-10 | 68.34 | $8.43 | 178820 |
| 2022-06-09 | 69.55 | $8.58 | 255328 |
| 2022-06-08 | 64.97 | $7.41 | 206635 |
| 2022-06-07 | 62.98 | $6.97 | 297576 |
| 2022-06-06 | 54.01 | $5.38 | 102629 |
| 2022-06-03 | 53.74 | $5.34 | 116398 |
| 2022-06-02 | 49.93 | $4.79 | 79667 |
| 2022-06-01 | 47.39 | $4.45 | 194415 |
| 2022-05-31 | 55.60 | $5.49 | 84455 |
| 2022-05-27 | 58.56 | $5.81 | 100382 |
| 2022-05-26 | 54.13 | $5.20 | 59007 |
| 2022-05-25 | 54.05 | $5.19 | 89850 |
| 2022-05-24 | 58.01 | $5.62 | 83420 |
| 2022-05-23 | 59.05 | $5.73 | 227470 |
| 2022-05-20 | 67.61 | $6.54 | 197529 |
| 2022-05-19 | 64.54 | $6.03 | 322523 |
| 2022-05-18 | 58.36 | $5.19 | 245437 |
| 2022-05-17 | 58.70 | $5.22 | 1.3M |
| 2022-05-16 | 44.75 | $3.88 | 185448 |
| 2022-05-13 | 44.49 | $3.86 | 400879 |
| 2022-05-12 | 48.12 | $4.19 | 285716 |
| 2022-05-11 | 47.00 | $4.10 | 386318 |
| 2022-05-10 | 52.24 | $4.54 | 288337 |
| 2022-05-09 | 44.64 | $3.97 | 226031 |
| 2022-05-06 | 45.12 | $4.01 | 101510 |
| 2022-05-05 | 40.75 | $3.72 | 80054 |
| 2022-05-04 | 42.64 | $3.89 | 141050 |
| 2022-05-03 | 36.91 | $3.54 | 212529 |
| 2022-05-02 | 26.09 | $3.00 | 289382 |
| 2022-04-29 | 26.09 | $3.00 | 112247 |
| 2022-04-28 | 28.28 | $3.27 | 98178 |
| 2022-04-27 | 23.78 | $3.07 | 82442 |
| 2022-04-26 | 23.78 | $3.07 | 154928 |
| 2022-04-25 | 25.13 | $3.26 | 72762 |
| 2022-04-22 | 24.27 | $3.22 | 99388 |
| 2022-04-21 | 27.58 | $3.66 | 55904 |
| 2022-04-20 | 31.48 | $4.08 | 66518 |
| 2022-04-19 | 32.31 | $4.16 | 83110 |
| 2022-04-18 | 32.62 | $4.19 | 161888 |
| 2022-04-14 | 36.55 | $4.55 | 82972 |
| 2022-04-13 | 37.02 | $4.59 | 42958 |
| 2022-04-12 | 37.13 | $4.60 | 86877 |
| 2022-04-11 | 36.39 | $4.56 | 68427 |
| 2022-04-08 | 36.60 | $4.58 | 94055 |
| 2022-04-07 | 36.43 | $4.57 | 108833 |
| 2022-04-06 | 36.10 | $4.55 | 80077 |
| 2022-04-05 | 36.45 | $4.59 | 46911 |
| 2022-04-04 | 37.60 | $4.72 | 112945 |
| 2022-04-01 | 32.83 | $4.41 | 146794 |
| 2022-03-31 | 33.22 | $4.46 | 85875 |
| 2022-03-30 | 32.15 | $4.39 | 72870 |
| 2022-03-29 | 32.64 | $4.46 | 74831 |
| 2022-03-28 | 32.64 | $4.46 | 80944 |
| 2022-03-25 | 33.17 | $4.54 | 53583 |
| 2022-03-24 | 34.57 | $4.75 | 52064 |
| 2022-03-23 | 35.45 | $4.88 | 101444 |
| 2022-03-22 | 37.10 | $5.12 | 69248 |
| 2022-03-21 | 40.05 | $5.52 | 55823 |
| 2022-03-18 | 40.82 | $5.62 | 148013 |
| 2022-03-17 | 38.46 | $5.41 | 61116 |
| 2022-03-16 | 39.38 | $5.54 | 80308 |
| 2022-03-15 | 41.58 | $5.84 | 82453 |
| 2022-03-14 | 46.50 | $6.44 | 131966 |
| 2022-03-11 | 47.57 | $6.56 | 96396 |
| 2022-03-10 | 48.91 | $6.71 | 131285 |
| 2022-03-09 | 49.98 | $6.83 | 58552 |
| 2022-03-08 | 47.72 | $6.58 | 89962 |
| 2022-03-07 | 46.05 | $6.40 | 72416 |
| 2022-03-04 | 45.59 | $6.35 | 112050 |
| 2022-03-03 | 41.34 | $5.90 | 132117 |
| 2022-03-02 | 42.03 | $6.00 | 46435 |
| 2022-03-01 | 41.38 | $5.93 | 80674 |
| 2022-02-28 | 44.66 | $6.41 | 120398 |
| 2022-02-25 | 48.22 | $6.88 | 219380 |
| 2022-02-24 | 44.18 | $6.43 | 69850 |
| 2022-02-23 | 40.34 | $6.04 | 69409 |
| 2022-02-22 | 40.54 | $6.07 | 131782 |
| 2022-02-18 | 41.61 | $6.23 | 153998 |
| 2022-02-17 | 44.15 | $6.60 | 206775 |
| 2022-02-16 | 40.41 | $6.20 | 139519 |
| 2022-02-15 | 41.13 | $6.31 | 137095 |
| 2022-02-14 | 38.47 | $6.03 | 38998 |
| 2022-02-11 | 39.56 | $6.21 | 53545 |
| 2022-02-10 | 42.35 | $6.65 | 194125 |
| 2022-02-09 | 42.61 | $6.69 | 87194 |
| 2022-02-08 | 38.87 | $6.27 | 123908 |
| 2022-02-07 | 40.92 | $6.61 | 47179 |
| 2022-02-04 | 40.13 | $6.52 | 67597 |
| 2022-02-03 | 38.56 | $6.34 | 73820 |
| 2022-02-02 | 39.05 | $6.43 | 146990 |
| 2022-02-01 | 39.73 | $6.56 | 289725 |
| 2022-01-31 | 43.05 | $7.16 | 61141 |
| 2022-01-28 | 40.62 | $6.85 | 68366 |
| 2022-01-27 | 38.86 | $6.63 | 200078 |
| 2022-01-26 | 39.01 | $6.66 | 100124 |
| 2022-01-25 | 42.20 | $7.28 | 207091 |
| 2022-01-24 | 41.61 | $7.20 | 748428 |
| 2022-01-21 | 40.90 | $7.10 | 260811 |
| 2022-01-20 | 42.22 | $7.37 | 151611 |
| 2022-01-19 | 41.82 | $7.31 | 165938 |
| 2022-01-18 | 42.15 | $7.38 | 231148 |
| 2022-01-14 | 50.87 | $9.03 | 209089 |
| 2022-01-13 | 46.05 | $8.28 | 108038 |
| 2022-01-12 | 44.74 | $8.09 | 232944 |
| 2022-01-11 | 41.86 | $7.68 | 46066 |
| 2022-01-10 | 40.64 | $7.51 | 162798 |
| 2022-01-07 | 41.91 | $7.77 | 154529 |
| 2022-01-06 | 42.50 | $7.89 | 364685 |
| 2022-01-05 | 39.70 | $7.47 | 191253 |
| 2022-01-04 | 47.01 | $8.88 | 234825 |
| 2022-01-03 | 44.24 | $8.48 | 243049 |
| 2021-12-31 | 36.07 | $7.45 | 103698 |
| 2021-12-30 | 36.37 | $7.51 | 455952 |
| 2021-12-29 | 37.89 | $7.82 | 51306 |
| 2021-12-28 | 37.08 | $7.72 | 44692 |
| 2021-12-27 | 37.01 | $7.71 | 38948 |
| 2021-12-23 | 37.44 | $7.81 | 55598 |
| 2021-12-22 | 35.93 | $7.60 | 76711 |
| 2021-12-21 | 36.94 | $7.85 | 102763 |
| 2021-12-20 | 38.64 | $8.26 | 253254 |
| 2021-12-17 | 31.00 | $7.22 | 1.6M |
| 2021-12-16 | 32.56 | $7.64 | 227609 |
| 2021-12-15 | 35.15 | $8.29 | 202293 |
| 2021-12-14 | 33.29 | $8.05 | 142959 |
| 2021-12-13 | 36.84 | $8.90 | 64975 |
| 2021-12-10 | 38.40 | $9.24 | 120755 |
| 2021-12-09 | 38.54 | $9.27 | 121681 |
| 2021-12-08 | 42.73 | $10.14 | 139103 |
| 2021-12-07 | 45.84 | $10.71 | 109600 |
| 2021-12-06 | 42.24 | $10.20 | 135453 |
| 2021-12-03 | 39.29 | $9.80 | 87025 |
| 2021-12-02 | 44.41 | $10.74 | 82907 |
| 2021-12-01 | 51.05 | $11.73 | 101696 |
| 2021-11-30 | 53.67 | $12.07 | 110583 |
| 2021-11-29 | 53.34 | $12.02 | 130374 |
| 2021-11-26 | 53.08 | $11.98 | 59972 |
| 2021-11-24 | 52.58 | $11.90 | 114029 |
| 2021-11-23 | 45.99 | $10.93 | 135682 |
| 2021-11-22 | 49.57 | $11.46 | 298606 |
| 2021-11-19 | 44.28 | $10.78 | 129806 |
| 2021-11-18 | 47.56 | $11.25 | 177882 |
| 2021-11-17 | 50.82 | $11.68 | 132483 |
| 2021-11-16 | 51.21 | $11.73 | 120772 |
| 2021-11-15 | 50.85 | $11.68 | 135544 |
| 2021-11-12 | 52.08 | $11.85 | 144989 |
| 2021-11-11 | 51.42 | $11.75 | 190374 |
| 2021-11-10 | 50.46 | $11.60 | 188042 |
| 2021-11-09 | 47.48 | $11.15 | 844031 |
| 2021-11-08 | 45.40 | $10.85 | 252678 |
| 2021-11-05 | 46.09 | $10.97 | 277224 |
| 2021-11-04 | 48.93 | $11.45 | 120662 |
| 2021-11-03 | 49.23 | $11.50 | 135070 |
| 2021-11-02 | 43.57 | $10.64 | 49220 |
| 2021-11-01 | 46.80 | $11.20 | 201590 |
| 2021-10-29 | 43.54 | $10.74 | 43196 |
| 2021-10-28 | 43.59 | $10.75 | 84501 |
| 2021-10-27 | 46.21 | $11.22 | 82240 |
| 2021-10-26 | 43.25 | $10.79 | 368355 |
| 2021-10-25 | 48.69 | $11.71 | 51146 |
| 2021-10-22 | 43.40 | $10.99 | 92024 |
| 2021-10-21 | 44.06 | $11.10 | 88394 |
| 2021-10-20 | 44.94 | $11.25 | 340649 |
| 2021-10-19 | 47.93 | $11.74 | 37133 |
| 2021-10-18 | 46.27 | $11.50 | 32729 |
| 2021-10-15 | 47.04 | $11.63 | 43613 |
| 2021-10-14 | 45.72 | $11.43 | 27701 |
| 2021-10-13 | 44.12 | $11.19 | 120659 |
| 2021-10-12 | 49.15 | $12.07 | 33199 |
| 2021-10-11 | 49.21 | $12.08 | 14175 |
| 2021-10-08 | 49.98 | $12.21 | 14444 |
| 2021-10-07 | 50.78 | $12.35 | 13041 |
| 2021-10-06 | 52.32 | $12.62 | 61402 |
| 2021-10-05 | 52.49 | $12.65 | 61029 |
| 2021-10-04 | 52.87 | $12.72 | 79660 |
| 2021-10-01 | 48.34 | $11.82 | 205136 |
| 2021-09-30 | 49.08 | $11.97 | 218416 |
| 2021-09-29 | 43.19 | $10.91 | 55117 |
| 2021-09-28 | 43.14 | $10.90 | 96929 |
| 2021-09-27 | 42.17 | $10.73 | 136713 |
| 2021-09-24 | 40.87 | $10.50 | 44397 |
| 2021-09-23 | 39.93 | $10.33 | 47129 |
| 2021-09-22 | 39.96 | $10.34 | 57304 |
| 2021-09-21 | 38.18 | $10.00 | 224718 |
| 2021-09-20 | 39.32 | $10.35 | 74918 |
| 2021-09-17 | 41.44 | $10.98 | 153435 |
| 2021-09-16 | 47.16 | $12.47 | 337329 |
| 2021-09-15 | 36.96 | $10.63 | 29236 |
| 2021-09-14 | 41.79 | $11.79 | 20097 |
| 2021-09-13 | 39.12 | $11.38 | 17009 |
| 2021-09-10 | 39.20 | $11.40 | 32908 |
| 2021-09-09 | 42.94 | $12.26 | 20022 |
| 2021-09-08 | 45.64 | $12.82 | 30004 |
| 2021-09-07 | 48.75 | $13.42 | 17703 |
| 2021-09-03 | 49.88 | $13.63 | 27889 |
| 2021-09-02 | 52.47 | $14.10 | 33693 |
| 2021-09-01 | 55.25 | $14.58 | 66256 |
| 2021-08-31 | 52.08 | $13.95 | 22199 |
| 2021-08-30 | 51.09 | $13.76 | 43756 |
| 2021-08-27 | 50.22 | $13.59 | 48444 |
| 2021-08-26 | 47.03 | $12.99 | 41665 |
| 2021-08-25 | 41.40 | $12.04 | 25650 |
| 2021-08-24 | 42.11 | $12.20 | 152625 |
| 2021-08-23 | 46.67 | $13.15 | 192919 |
| 2021-08-20 | 32.13 | $11.17 | 115914 |
| 2021-08-19 | 26.34 | $10.57 | 78256 |
| 2021-08-18 | 26.81 | $10.70 | 64764 |
| 2021-08-17 | 27.46 | $10.88 | 113200 |
| 2021-08-16 | 23.78 | $10.50 | 59603 |
| 2021-08-13 | 24.12 | $10.61 | 45105 |
| 2021-08-12 | 27.93 | $11.73 | 38439 |
| 2021-08-11 | 28.91 | $11.98 | 16551 |
| 2021-08-10 | 27.17 | $11.80 | 65553 |
| 2021-08-09 | 30.51 | $12.65 | 29017 |
| 2021-08-06 | 30.89 | $12.74 | 38304 |
| 2021-08-05 | 31.18 | $12.81 | 36130 |
| 2021-08-04 | 32.07 | $13.03 | 55724 |
| 2021-08-03 | 33.82 | $13.45 | 38904 |
| 2021-08-02 | 33.86 | $13.46 | 16300 |
| 2021-07-30 | 31.69 | $13.19 | 32833 |
| 2021-07-29 | 32.87 | $13.50 | 753303 |
| 2021-07-28 | 30.66 | $13.22 | 90680 |
| 2021-07-27 | 30.76 | $13.25 | 239060 |
| 2021-07-26 | 25.62 | $12.60 | 24256 |
| 2021-07-23 | 27.53 | $13.24 | 21186 |
| 2021-07-22 | 28.16 | $13.44 | 26959 |
| 2021-07-21 | 27.69 | $13.38 | 182143 |
| 2021-07-20 | 28.45 | $13.64 | 281755 |
| 2021-07-19 | 27.65 | $13.53 | 89698 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.71
2026-07-17
Close Price
$1.28
Vol: 523945
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -65.71 | $1.28 | 523945 |
| 2026-07-16 | -71.43 | $1.26 | 552942 |
| 2026-07-15 | -61.11 | $1.29 | 577350 |
| 2026-07-14 | -61.11 | $1.29 | 722115 |
| 2026-07-13 | -50.00 | $1.33 | 1.0M |
| 2026-07-10 | -51.35 | $1.32 | 1.4M |
| 2026-07-09 | -50.00 | $1.31 | 757100 |
| 2026-07-08 | -51.22 | $1.30 | 1.7M |
| 2026-07-07 | -26.83 | $1.40 | 555272 |
| 2026-07-06 | -31.71 | $1.38 | 845078 |
| 2026-07-02 | -24.39 | $1.41 | 1.7M |
| 2026-07-01 | -35.00 | $1.36 | 1.4M |
| 2026-06-30 | -7.50 | $1.47 | 1.5M |
| 2026-06-29 | -23.68 | $1.39 | 1.2M |
| 2026-06-26 | -42.11 | $1.32 | 1.3M |
| 2026-06-25 | -65.79 | $1.23 | 1.1M |
| 2026-06-24 | -60.53 | $1.25 | 607500 |
| 2026-06-23 | -65.79 | $1.23 | 460222 |
| 2026-06-22 | -65.79 | $1.23 | 1.1M |
| 2026-06-18 | -78.95 | $1.18 | 744100 |
| 2026-06-17 | -73.68 | $1.20 | 707916 |
| 2026-06-16 | -84.21 | $1.16 | 805367 |
| 2026-06-15 | -73.68 | $1.20 | 811581 |
| 2026-06-12 | -81.58 | $1.17 | 609702 |
| 2026-06-11 | -77.50 | $1.19 | 775300 |
| 2026-06-10 | -90.00 | $1.15 | 732500 |
| 2026-06-09 | -92.00 | $1.14 | 1.0M |
| 2026-06-08 | -91.67 | $1.15 | 2.3M |
| 2026-06-05 | -87.76 | $1.27 | 1.4M |
| 2026-06-04 | -67.35 | $1.37 | 1.5M |
| 2026-06-03 | -82.69 | $1.30 | 1.3M |
| 2026-06-02 | -69.23 | $1.37 | 883676 |
| 2026-06-01 | -65.38 | $1.39 | 1.1M |
| 2026-05-29 | -67.31 | $1.38 | 516677 |
| 2026-05-28 | -67.31 | $1.38 | 696835 |
| 2026-05-27 | -71.15 | $1.36 | 759748 |
| 2026-05-26 | -62.96 | $1.41 | 1.4M |
| 2026-05-22 | -70.83 | $1.42 | 911026 |
| 2026-05-21 | -79.49 | $1.37 | 777920 |
| 2026-05-20 | -84.62 | $1.33 | 1.1M |
| 2026-05-19 | -98.72 | $1.22 | 1.1M |
| 2026-05-18 | -97.59 | $1.25 | 1.8M |
| 2026-05-15 | -92.71 | $1.35 | 1.9M |
| 2026-05-14 | -84.38 | $1.43 | 1.2M |
| 2026-05-13 | -79.17 | $1.48 | 917400 |
| 2026-05-12 | -68.75 | $1.58 | 585153 |
| 2026-05-11 | -69.79 | $1.57 | 1.6M |
| 2026-05-08 | -72.92 | $1.54 | 1.1M |
| 2026-05-07 | -63.54 | $1.63 | 989523 |
| 2026-05-06 | -66.67 | $1.60 | 1.8M |
| 2026-05-05 | -75.00 | $1.52 | 1.1M |
| 2026-05-04 | -79.17 | $1.48 | 2.6M |
| 2026-05-01 | -94.57 | $1.37 | 1.3M |
| 2026-04-30 | -98.88 | $1.36 | 2.0M |
| 2026-04-29 | -91.76 | $1.46 | 1.5M |
| 2026-04-28 | -77.17 | $1.53 | 2.2M |
| 2026-04-27 | -52.58 | $1.73 | 2.5M |
| 2026-04-24 | -35.71 | $1.89 | 1.2M |
| 2026-04-23 | -35.92 | $1.87 | 1.2M |
| 2026-04-22 | -35.45 | $1.85 | 1.6M |
| 2026-04-21 | -28.21 | $1.91 | 1.5M |
| 2026-04-20 | -16.24 | $2.05 | 1.7M |
| 2026-04-17 | -0.87 | $2.21 | 3.4M |
| 2026-04-16 | -7.53 | $1.93 | 1.1M |
| 2026-04-15 | -3.23 | $1.97 | 1.2M |
| 2026-04-14 | -5.38 | $1.95 | 1.5M |
| 2026-04-13 | -12.90 | $1.88 | 1.3M |
| 2026-04-10 | -13.98 | $1.87 | 1.1M |
| 2026-04-09 | -16.13 | $1.85 | 2.2M |
| 2026-04-08 | -25.81 | $1.76 | 4.3M |
| 2026-04-07 | -1.19 | $1.90 | 5.7M |
| 2026-04-06 | -15.38 | $1.51 | 1.4M |
| 2026-04-02 | -9.62 | $1.54 | 1.2M |
| 2026-04-01 | -19.23 | $1.49 | 1.3M |
| 2026-03-31 | -11.54 | $1.53 | 3.9M |
| 2026-03-30 | -51.92 | $1.32 | 864740 |
| 2026-03-27 | -51.92 | $1.32 | 1.9M |
| 2026-03-26 | -42.31 | $1.37 | 2.9M |
| 2026-03-25 | -71.15 | $1.22 | 1.9M |
| 2026-03-24 | -88.46 | $1.13 | 1.0M |
| 2026-03-23 | -94.00 | $1.12 | 1.1M |
| 2026-03-20 | -90.00 | $1.14 | 984900 |
| 2026-03-19 | -100.00 | $1.09 | 1.5M |
| 2026-03-18 | -91.30 | $1.17 | 1.3M |
| 2026-03-17 | -92.50 | $1.22 | 1.4M |
| 2026-03-16 | -97.14 | $1.25 | 1.7M |
| 2026-03-13 | -65.71 | $1.36 | 610700 |
| 2026-03-12 | -46.15 | $1.41 | 751600 |
| 2026-03-11 | -23.08 | $1.50 | 558391 |
| 2026-03-10 | -30.77 | $1.47 | 1.7M |
| 2026-03-09 | -26.67 | $1.42 | 1.4M |
| 2026-03-06 | -20.00 | $1.39 | 527900 |
| 2026-03-05 | -24.32 | $1.37 | 578505 |
| 2026-03-04 | -16.28 | $1.39 | 759602 |
| 2026-03-03 | -30.23 | $1.33 | 1.2M |
| 2026-03-02 | -20.93 | $1.37 | 878300 |
| 2026-02-27 | -20.93 | $1.37 | 1.2M |
| 2026-02-26 | 0.00 | $1.45 | 873119 |
| 2026-02-25 | -7.32 | $1.41 | 1.3M |
| 2026-02-24 | -24.32 | $1.31 | 1.2M |
| 2026-02-23 | -32.43 | $1.28 | 495100 |
| 2026-02-20 | -27.50 | $1.32 | 758838 |
| 2026-02-19 | -35.56 | $1.32 | 660188 |
| 2026-02-18 | -44.44 | $1.28 | 708273 |
| 2026-02-17 | -33.33 | $1.33 | 774839 |
| 2026-02-13 | -51.11 | $1.25 | 326956 |
| 2026-02-12 | -65.08 | $1.25 | 817539 |
| 2026-02-11 | -55.56 | $1.31 | 656900 |
| 2026-02-10 | -49.21 | $1.35 | 1.1M |
| 2026-02-09 | -57.14 | $1.30 | 1.0M |
| 2026-02-06 | -69.84 | $1.22 | 1.2M |
| 2026-02-05 | -82.54 | $1.14 | 2.8M |
| 2026-02-04 | -90.48 | $1.09 | 1.0M |
| 2026-02-03 | -88.71 | $1.11 | 845857 |
| 2026-02-02 | -90.32 | $1.10 | 1.4M |
| 2026-01-30 | -98.18 | $1.12 | 1.2M |
| 2026-01-29 | -96.00 | $1.18 | 1.6M |
| 2026-01-28 | -86.96 | $1.26 | 697427 |
| 2026-01-27 | -78.26 | $1.30 | 878800 |
| 2026-01-26 | -84.78 | $1.27 | 1.1M |
| 2026-01-23 | -69.57 | $1.34 | 1.1M |
| 2026-01-22 | -50.00 | $1.43 | 738440 |
| 2026-01-21 | -54.35 | $1.41 | 911000 |
| 2026-01-20 | -60.87 | $1.38 | 1.1M |
| 2026-01-16 | -54.35 | $1.41 | 1.6M |
| 2026-01-15 | -56.52 | $1.40 | 2.5M |
| 2026-01-14 | -8.70 | $1.62 | 2.4M |
| 2026-01-13 | -8.57 | $1.52 | 2.0M |
| 2026-01-12 | -25.71 | $1.46 | 2.8M |
| 2026-01-09 | -35.29 | $1.42 | 1.5M |
| 2026-01-08 | -61.11 | $1.34 | 789029 |
| 2026-01-07 | -63.89 | $1.33 | 900926 |
| 2026-01-06 | -81.08 | $1.26 | 599200 |
| 2026-01-05 | -75.68 | $1.28 | 883700 |
| 2026-01-02 | -40.74 | $1.34 | 675300 |
| 2025-12-31 | -53.36 | $1.24 | 869400 |
| 2025-12-30 | -55.74 | $1.22 | 703532 |
| 2025-12-29 | -57.38 | $1.21 | 917300 |
| 2025-12-26 | -39.34 | $1.32 | 532936 |
| 2025-12-24 | -44.26 | $1.29 | 492924 |
| 2025-12-23 | -47.54 | $1.27 | 894619 |
| 2025-12-22 | -36.51 | $1.33 | 1.1M |
| 2025-12-19 | -23.25 | $1.40 | 1.5M |
| 2025-12-18 | -30.52 | $1.35 | 770200 |
| 2025-12-17 | -30.52 | $1.35 | 974477 |
| 2025-12-16 | -27.61 | $1.37 | 1.1M |
| 2025-12-15 | -31.97 | $1.34 | 1.7M |
| 2025-12-12 | -21.80 | $1.41 | 1.2M |
| 2025-12-11 | -5.81 | $1.52 | 2.2M |
| 2025-12-10 | -2.91 | $1.54 | 3.2M |
| 2025-12-09 | -20.40 | $1.34 | 1.4M |
| 2025-12-08 | -18.70 | $1.35 | 2.0M |
| 2025-12-05 | -40.81 | $1.22 | 5.0M |
| 2025-12-04 | -41.96 | $1.19 | 1.7M |
| 2025-12-03 | -67.51 | $1.05 | 1.6M |
| 2025-12-02 | -84.42 | $0.96 | 1.7M |
| 2025-12-01 | -74.80 | $1.01 | 867100 |
| 2025-11-28 | -60.21 | $1.09 | 691600 |
| 2025-11-26 | -63.86 | $1.07 | 1.0M |
| 2025-11-25 | -71.15 | $1.03 | 1.1M |
| 2025-11-24 | -76.11 | $1.01 | 1.1M |
| 2025-11-21 | -82.47 | $0.98 | 2.5M |
| 2025-11-20 | -100.00 | $1.00 | 1.6M |
| 2025-11-19 | -91.11 | $1.10 | 1.4M |
| 2025-11-18 | -86.96 | $1.18 | 1.0M |
| 2025-11-17 | -97.87 | $1.16 | 2.0M |
| 2025-11-14 | -85.00 | $1.28 | 698707 |
| 2025-11-13 | -82.50 | $1.29 | 1.6M |
| 2025-11-12 | -68.09 | $1.37 | 496659 |
| 2025-11-11 | -63.27 | $1.40 | 1.0M |
| 2025-11-10 | -69.39 | $1.37 | 904432 |
| 2025-11-07 | -69.39 | $1.37 | 1.2M |
| 2025-11-06 | -85.71 | $1.30 | 553908 |
| 2025-11-05 | -78.95 | $1.34 | 909500 |
| 2025-11-04 | -96.92 | $1.26 | 1.2M |
| 2025-11-03 | -93.24 | $1.32 | 1.3M |
| 2025-10-31 | -97.02 | $1.36 | 818239 |
| 2025-10-30 | -98.81 | $1.33 | 1.2M |
| 2025-10-29 | -98.18 | $1.37 | 1.2M |
| 2025-10-28 | -97.58 | $1.38 | 1.5M |
| 2025-10-27 | -95.15 | $1.42 | 3.1M |
| 2025-10-24 | -92.73 | $1.46 | 1.7M |
| 2025-10-23 | -97.58 | $1.38 | 4.4M |
| 2025-10-22 | -98.10 | $1.44 | 3.0M |
| 2025-10-21 | -90.91 | $1.59 | 893202 |
| 2025-10-20 | -90.26 | $1.60 | 1.2M |
| 2025-10-17 | -96.10 | $1.51 | 2.9M |
| 2025-10-16 | -98.59 | $1.59 | 1.3M |
| 2025-10-15 | -94.37 | $1.65 | 1.3M |
| 2025-10-14 | -92.96 | $1.67 | 1.6M |
| 2025-10-13 | -96.40 | $1.65 | 2.0M |
| 2025-10-10 | -97.76 | $1.68 | 3.3M |
| 2025-10-09 | -90.23 | $1.79 | 3.4M |
| 2025-10-08 | -98.50 | $1.68 | 7.0M |
| 2025-10-07 | -85.71 | $1.85 | 21.5M |
| 2025-10-06 | -26.23 | $2.67 | 14.4M |
| 2025-10-03 | -17.39 | $2.15 | 404200 |
| 2025-10-02 | -12.20 | $2.13 | 417052 |
| 2025-10-01 | -21.95 | $2.09 | 620800 |
| 2025-09-30 | -32.43 | $2.02 | 443356 |
| 2025-09-29 | -21.62 | $2.06 | 423400 |
| 2025-09-26 | -5.71 | $2.10 | 670137 |
| 2025-09-25 | -17.65 | $2.05 | 722807 |
| 2025-09-24 | -14.71 | $2.06 | 607400 |
| 2025-09-23 | -35.29 | $1.99 | 895614 |
| 2025-09-22 | -23.53 | $2.03 | 673300 |
| 2025-09-19 | -47.06 | $1.95 | 1.4M |
| 2025-09-18 | -7.69 | $2.08 | 681586 |
| 2025-09-17 | -36.59 | $1.96 | 667684 |
| 2025-09-16 | -21.43 | $2.02 | 1.4M |
| 2025-09-15 | -30.77 | $1.96 | 489600 |
| 2025-09-12 | -35.71 | $1.93 | 527601 |
| 2025-09-11 | -23.26 | $1.98 | 762075 |
| 2025-09-10 | -54.55 | $1.84 | 271714 |
| 2025-09-09 | -39.29 | $1.86 | 417736 |
| 2025-09-08 | -47.37 | $1.81 | 637047 |
| 2025-09-05 | -28.07 | $1.92 | 492643 |
| 2025-09-04 | -43.86 | $1.83 | 664600 |
| 2025-09-03 | -27.59 | $1.92 | 485518 |
| 2025-09-02 | -5.36 | $2.03 | 871668 |
| 2025-08-29 | -18.18 | $1.95 | 590712 |
| 2025-08-28 | -23.64 | $1.92 | 1.6M |
| 2025-08-27 | -20.00 | $1.86 | 343715 |
| 2025-08-26 | -26.67 | $1.83 | 291400 |
| 2025-08-25 | -31.11 | $1.81 | 794948 |
| 2025-08-22 | -8.33 | $1.83 | 344500 |
| 2025-08-21 | -16.67 | $1.80 | 222500 |
| 2025-08-20 | -30.00 | $1.78 | 731436 |
| 2025-08-19 | -45.00 | $1.72 | 337218 |
| 2025-08-18 | -40.00 | $1.74 | 461300 |
| 2025-08-15 | -42.50 | $1.73 | 356703 |
| 2025-08-14 | -53.66 | $1.69 | 219453 |
| 2025-08-13 | -53.19 | $1.72 | 744642 |
| 2025-08-12 | -68.09 | $1.65 | 454734 |
| 2025-08-11 | -93.62 | $1.53 | 641433 |
| 2025-08-08 | -92.00 | $1.54 | 1.1M |
| 2025-08-07 | -74.51 | $1.63 | 1.4M |
| 2025-08-06 | -82.35 | $1.59 | 1.1M |
| 2025-08-05 | -90.00 | $1.58 | 732703 |
| 2025-08-04 | -84.00 | $1.61 | 596938 |
| 2025-08-01 | -92.00 | $1.57 | 1.1M |
| 2025-07-31 | -82.22 | $1.66 | 989369 |
| 2025-07-30 | -82.22 | $1.66 | 539468 |
| 2025-07-29 | -84.44 | $1.65 | 890074 |
| 2025-07-28 | -51.11 | $1.80 | 800746 |
| 2025-07-25 | -44.44 | $1.83 | 1.0M |
| 2025-07-24 | -48.89 | $1.81 | 658773 |
| 2025-07-23 | -40.00 | $1.85 | 1.0M |
| 2025-07-22 | -46.67 | $1.82 | 559500 |
| 2025-07-21 | -44.44 | $1.83 | 606049 |
| 2025-07-18 | -40.00 | $1.85 | 401700 |
| 2025-07-17 | -53.85 | $1.88 | 631569 |
| 2025-07-16 | -78.00 | $1.91 | 703531 |
| 2025-07-15 | -86.67 | $1.78 | 1.0M |
| 2025-07-14 | -76.00 | $1.94 | 747923 |
| 2025-07-11 | -72.00 | $2.00 | 729700 |
| 2025-07-10 | -76.67 | $1.93 | 1.0M |
| 2025-07-09 | -75.33 | $1.95 | 2.4M |
| 2025-07-08 | -81.33 | $1.86 | 1.7M |
| 2025-07-07 | -92.67 | $1.69 | 1.5M |
| 2025-07-03 | -94.67 | $1.66 | 1.3M |
| 2025-07-02 | -98.62 | $1.65 | 1.6M |
| 2025-07-01 | -87.18 | $1.72 | 2.2M |
| 2025-06-30 | -75.74 | $1.80 | 1.3M |
| 2025-06-27 | -75.15 | $1.81 | 4.5M |
| 2025-06-26 | -64.50 | $1.99 | 1.6M |
| 2025-06-25 | -63.69 | $1.94 | 1.7M |
| 2025-06-24 | -67.04 | $1.88 | 1.7M |
| 2025-06-23 | -77.65 | $1.69 | 1.9M |
| 2025-06-20 | -70.95 | $1.81 | 2.5M |
| 2025-06-18 | -65.36 | $1.91 | 11.7M |
| 2025-06-17 | -10.06 | $2.90 | 2.4M |
| 2025-06-16 | -23.43 | $2.63 | 1.6M |
| 2025-06-13 | -38.86 | $2.36 | 921500 |
| 2025-06-12 | -24.57 | $2.61 | 976700 |
| 2025-06-11 | -30.86 | $2.50 | 1.2M |
| 2025-06-10 | -29.14 | $2.53 | 952100 |
| 2025-06-09 | -23.43 | $2.63 | 1.6M |
| 2025-06-06 | -31.43 | $2.49 | 1.3M |
| 2025-06-05 | -33.71 | $2.45 | 4.1M |
| 2025-06-04 | -10.29 | $2.86 | 7.6M |
| 2025-06-03 | -14.29 | $2.49 | 63.3M |
| 2025-06-02 | -74.26 | $1.55 | 592400 |
| 2025-05-30 | -85.15 | $1.44 | 543190 |
| 2025-05-29 | -80.20 | $1.49 | 698431 |
| 2025-05-28 | -90.10 | $1.39 | 768004 |
| 2025-05-27 | -93.62 | $1.42 | 818948 |
| 2025-05-23 | -87.23 | $1.48 | 476115 |
| 2025-05-22 | -91.43 | $1.45 | 751346 |
| 2025-05-21 | -93.20 | $1.45 | 735200 |
| 2025-05-20 | -81.55 | $1.57 | 621400 |
| 2025-05-19 | -87.38 | $1.51 | 464253 |
| 2025-05-16 | -86.41 | $1.52 | 576500 |
| 2025-05-15 | -95.15 | $1.43 | 514400 |
| 2025-05-14 | -98.96 | $1.46 | 1.1M |
| 2025-05-13 | -89.66 | $1.63 | 744340 |
| 2025-05-12 | -73.56 | $1.77 | 504608 |
| 2025-05-09 | -89.66 | $1.63 | 538530 |
| 2025-05-08 | -75.86 | $1.75 | 552522 |
| 2025-05-07 | -80.68 | $1.70 | 1.1M |
| 2025-05-06 | -84.09 | $1.67 | 1.4M |
| 2025-05-05 | -46.59 | $2.00 | 425123 |
| 2025-05-02 | -26.14 | $2.18 | 680600 |
| 2025-05-01 | -43.18 | $2.03 | 543200 |
| 2025-04-30 | -35.23 | $2.10 | 638700 |
| 2025-04-29 | -23.86 | $2.20 | 376100 |
| 2025-04-28 | -19.32 | $2.24 | 431922 |
| 2025-04-25 | -31.96 | $2.19 | 747100 |
| 2025-04-24 | -22.22 | $2.30 | 667400 |
| 2025-04-23 | -52.68 | $2.06 | 729136 |
| 2025-04-22 | -67.94 | $1.95 | 1.1M |
| 2025-04-21 | -87.74 | $1.72 | 968500 |
| 2025-04-17 | -89.68 | $1.69 | 868400 |
| 2025-04-16 | -96.13 | $1.59 | 585146 |
| 2025-04-15 | -87.10 | $1.73 | 831085 |
| 2025-04-14 | -94.19 | $1.62 | 679140 |
| 2025-04-11 | -85.81 | $1.75 | 396800 |
| 2025-04-10 | -87.10 | $1.73 | 723600 |
| 2025-04-09 | -80.65 | $1.83 | 1.1M |
| 2025-04-08 | -98.56 | $1.71 | 1.1M |
| 2025-04-07 | -87.70 | $2.01 | 1.0M |
| 2025-04-04 | -78.69 | $2.12 | 736801 |
| 2025-04-03 | -93.39 | $1.95 | 663481 |
| 2025-04-02 | -76.03 | $2.16 | 915609 |
| 2025-04-01 | -95.61 | $1.99 | 1.2M |
| 2025-03-31 | -96.94 | $2.13 | 752415 |
| 2025-03-28 | -96.30 | $2.30 | 342000 |
| 2025-03-27 | -72.84 | $2.49 | 814300 |
| 2025-03-26 | -76.71 | $2.52 | 738014 |
| 2025-03-25 | -53.42 | $2.69 | 595945 |
| 2025-03-24 | -55.56 | $2.79 | 1.1M |
| 2025-03-21 | -54.78 | $2.87 | 993445 |
| 2025-03-20 | -69.57 | $2.77 | 410700 |
| 2025-03-19 | -72.86 | $2.73 | 798413 |
| 2025-03-18 | -87.14 | $2.53 | 455100 |
| 2025-03-17 | -89.44 | $2.52 | 443225 |
| 2025-03-14 | -88.20 | $2.54 | 655539 |
| 2025-03-13 | -80.75 | $2.66 | 919700 |
| 2025-03-12 | -93.17 | $2.46 | 495530 |
| 2025-03-11 | -94.41 | $2.44 | 632140 |
| 2025-03-10 | -99.32 | $2.51 | 467804 |
| 2025-03-07 | -87.27 | $2.71 | 371061 |
| 2025-03-06 | -82.66 | $2.80 | 1.1M |
| 2025-03-05 | -76.30 | $2.91 | 615058 |
| 2025-03-04 | -84.97 | $2.76 | 779148 |
| 2025-03-03 | -96.36 | $2.64 | 1.0M |
| 2025-02-28 | -89.94 | $2.89 | 441300 |
| 2025-02-27 | -98.79 | $2.80 | 408249 |
| 2025-02-26 | -96.36 | $2.84 | 713919 |
| 2025-02-25 | -97.55 | $2.84 | 1.5M |
| 2025-02-24 | -92.68 | $3.34 | 365800 |
| 2025-02-21 | -84.33 | $3.46 | 294100 |
| 2025-02-20 | -70.15 | $3.65 | 243136 |
| 2025-02-19 | -76.12 | $3.57 | 249400 |
| 2025-02-18 | -74.63 | $3.59 | 373667 |
| 2025-02-14 | -64.18 | $3.73 | 290200 |
| 2025-02-13 | -73.13 | $3.61 | 332600 |
| 2025-02-12 | -82.84 | $3.48 | 575190 |
| 2025-02-11 | -82.09 | $3.49 | 911851 |
| 2025-02-10 | -86.46 | $3.76 | 602521 |
| 2025-02-07 | -95.45 | $3.75 | 812840 |
| 2025-02-06 | -58.02 | $4.12 | 242040 |
| 2025-02-05 | -53.09 | $4.16 | 407719 |
| 2025-02-04 | -67.03 | $3.98 | 436939 |
| 2025-02-03 | -72.53 | $3.93 | 513500 |
| 2025-01-31 | -43.16 | $4.18 | 300324 |
| 2025-01-30 | -35.79 | $4.25 | 324213 |
| 2025-01-29 | -38.95 | $4.22 | 277557 |
| 2025-01-28 | -33.68 | $4.27 | 295215 |
| 2025-01-27 | -33.68 | $4.27 | 406032 |
| 2025-01-24 | -18.95 | $4.41 | 406445 |
| 2025-01-23 | -3.45 | $4.48 | 1.1M |
| 2025-01-22 | -6.85 | $4.32 | 506321 |
| 2025-01-21 | -28.24 | $4.25 | 1.2M |
| 2025-01-17 | -65.31 | $3.98 | 362300 |
| 2025-01-16 | -75.44 | $4.06 | 399313 |
| 2025-01-15 | -82.64 | $4.06 | 619900 |
| 2025-01-14 | -78.93 | $4.15 | 659942 |
| 2025-01-13 | -80.83 | $4.15 | 1.0M |
| 2025-01-10 | -87.86 | $3.98 | 804592 |
| 2025-01-08 | -77.50 | $4.27 | 1.2M |
| 2025-01-07 | -86.79 | $4.01 | 1.9M |
| 2025-01-06 | -90.44 | $3.92 | 959400 |
| 2025-01-03 | -97.14 | $3.73 | 624684 |
| 2025-01-02 | -98.54 | $3.69 | 965000 |
| 2024-12-31 | -96.24 | $3.88 | 733817 |
| 2024-12-30 | -96.24 | $3.88 | 887934 |
| 2024-12-27 | -94.79 | $4.00 | 793327 |
| 2024-12-26 | -92.60 | $4.08 | 587023 |
| 2024-12-24 | -94.58 | $4.01 | 374000 |
| 2024-12-23 | -94.04 | $4.03 | 602621 |
| 2024-12-20 | -88.62 | $4.23 | 858970 |
| 2024-12-19 | -92.68 | $4.08 | 1.9M |
| 2024-12-18 | -98.10 | $3.88 | 2.5M |
| 2024-12-17 | -97.95 | $4.64 | 6.3M |
| 2024-12-16 | -84.62 | $5.85 | 634700 |
| 2024-12-13 | -95.38 | $5.64 | 613310 |
| 2024-12-12 | -87.18 | $5.80 | 865400 |
| 2024-12-11 | -77.04 | $6.14 | 889200 |
| 2024-12-10 | -92.02 | $5.76 | 679492 |
| 2024-12-09 | -98.03 | $5.79 | 924118 |
| 2024-12-06 | -97.53 | $6.10 | 731600 |
| 2024-12-05 | -94.92 | $6.19 | 552831 |
| 2024-12-04 | -80.00 | $6.70 | 501387 |
| 2024-12-03 | -74.85 | $6.87 | 591900 |
| 2024-12-02 | -62.73 | $7.27 | 565508 |
| 2024-11-29 | -66.94 | $7.24 | 248541 |
| 2024-11-27 | -79.41 | $7.02 | 271520 |
| 2024-11-26 | -86.16 | $6.89 | 717315 |
| 2024-11-25 | -86.39 | $6.93 | 748256 |
| 2024-11-22 | -94.13 | $6.44 | 499814 |
| 2024-11-21 | -95.01 | $6.38 | 465688 |
| 2024-11-20 | -96.48 | $6.28 | 552719 |
| 2024-11-19 | -96.55 | $6.42 | 453729 |
| 2024-11-18 | -96.54 | $6.43 | 850200 |
| 2024-11-15 | -99.22 | $6.53 | 913900 |
| 2024-11-14 | -97.29 | $7.11 | 585974 |
| 2024-11-13 | -99.65 | $7.10 | 1.0M |
| 2024-11-12 | -95.28 | $8.01 | 453682 |
| 2024-11-11 | -97.97 | $8.03 | 516519 |
| 2024-11-08 | -96.89 | $8.18 | 666400 |
| 2024-11-07 | -99.36 | $8.18 | 951819 |
| 2024-11-06 | -93.41 | $8.88 | 765703 |
| 2024-11-05 | -93.06 | $8.91 | 804110 |
| 2024-11-04 | -98.37 | $8.84 | 888307 |
| 2024-11-01 | -93.72 | $9.04 | 1.3M |
| 2024-10-31 | -93.43 | $9.37 | 2.3M |
| 2024-10-30 | -86.12 | $10.34 | 913100 |
| 2024-10-29 | -29.11 | $12.06 | 645971 |
| 2024-10-28 | -16.58 | $12.41 | 750645 |
| 2024-10-25 | -23.12 | $12.15 | 638781 |
| 2024-10-24 | -37.94 | $11.56 | 393300 |
| 2024-10-23 | -40.27 | $11.31 | 591504 |
| 2024-10-22 | -30.65 | $11.47 | 615970 |
| 2024-10-21 | -35.06 | $11.24 | 601749 |
| 2024-10-18 | -27.20 | $11.65 | 811426 |
| 2024-10-17 | -31.61 | $11.42 | 471700 |
| 2024-10-16 | -29.89 | $11.51 | 597941 |
| 2024-10-15 | -40.23 | $10.97 | 838673 |
| 2024-10-14 | -50.96 | $10.41 | 530125 |
| 2024-10-11 | -41.94 | $10.78 | 433040 |
| 2024-10-10 | -42.18 | $10.75 | 745417 |
| 2024-10-09 | -37.80 | $10.90 | 1.7M |
| 2024-10-08 | -13.01 | $11.40 | 1.0M |
| 2024-10-07 | -30.50 | $10.43 | 549234 |
| 2024-10-04 | -28.87 | $10.48 | 533931 |
| 2024-10-03 | -36.23 | $10.09 | 434100 |
| 2024-10-02 | -35.47 | $10.13 | 626909 |
| 2024-10-01 | -47.36 | $9.50 | 904800 |
| 2024-09-30 | -36.04 | $10.10 | 1.1M |
| 2024-09-27 | -39.81 | $9.90 | 4.1M |
| 2024-09-26 | -18.05 | $9.57 | 4.3M |
| 2024-09-25 | -25.36 | $8.77 | 360711 |
| 2024-09-24 | -53.26 | $8.00 | 592600 |
| 2024-09-23 | -44.20 | $8.25 | 336220 |
| 2024-09-20 | -30.07 | $8.64 | 419400 |
| 2024-09-19 | -23.10 | $8.71 | 518600 |
| 2024-09-18 | -4.29 | $8.69 | 468401 |
| 2024-09-17 | -12.41 | $8.26 | 506549 |
| 2024-09-16 | -22.07 | $7.98 | 274600 |
| 2024-09-13 | -25.84 | $7.85 | 403839 |
| 2024-09-12 | -36.25 | $7.50 | 208720 |
| 2024-09-11 | -33.13 | $7.56 | 377324 |
| 2024-09-10 | -32.50 | $7.58 | 349100 |
| 2024-09-09 | -54.38 | $6.88 | 444729 |
| 2024-09-06 | -48.13 | $7.08 | 367107 |
| 2024-09-05 | -31.56 | $7.61 | 213883 |
| 2024-09-04 | -30.31 | $7.65 | 553499 |
| 2024-09-03 | -40.80 | $7.29 | 590501 |
| 2024-08-30 | -36.75 | $7.33 | 1.3M |
| 2024-08-29 | -28.49 | $7.62 | 830400 |
| 2024-08-28 | -25.91 | $7.54 | 809118 |
| 2024-08-27 | -16.04 | $7.84 | 487172 |
| 2024-08-26 | -16.62 | $7.82 | 1.2M |
| 2024-08-23 | -19.45 | $7.61 | 1.1M |
| 2024-08-22 | -33.56 | $6.88 | 1.6M |
| 2024-08-21 | -54.67 | $6.27 | 353928 |
| 2024-08-20 | -68.51 | $5.87 | 243000 |
| 2024-08-19 | -69.90 | $5.83 | 297544 |
| 2024-08-16 | -71.63 | $5.78 | 266428 |
| 2024-08-15 | -70.24 | $5.82 | 474302 |
| 2024-08-14 | -83.05 | $5.45 | 311300 |
| 2024-08-13 | -74.05 | $5.71 | 264800 |
| 2024-08-12 | -76.47 | $5.64 | 472404 |
| 2024-08-09 | -73.70 | $5.72 | 303500 |
| 2024-08-08 | -65.40 | $5.96 | 296954 |
| 2024-08-07 | -68.20 | $5.77 | 421439 |
| 2024-08-06 | -55.91 | $6.10 | 705799 |
| 2024-08-05 | -67.28 | $5.67 | 977800 |
| 2024-08-02 | -59.56 | $5.70 | 839888 |
| 2024-08-01 | -56.76 | $5.75 | 8.1M |
| 2024-07-31 | -15.48 | $5.57 | 552825 |
| 2024-07-30 | -30.36 | $5.32 | 455900 |
| 2024-07-29 | -20.83 | $5.48 | 280141 |
| 2024-07-26 | -17.26 | $5.54 | 315200 |
| 2024-07-25 | -22.02 | $5.46 | 293300 |
| 2024-07-24 | -22.62 | $5.45 | 268367 |
| 2024-07-23 | -15.48 | $5.57 | 282800 |
| 2024-07-22 | -22.02 | $5.46 | 353871 |
| 2024-07-19 | -47.02 | $5.04 | 226452 |
| 2024-07-18 | -39.88 | $5.16 | 432713 |
| 2024-07-17 | -30.36 | $5.32 | 701683 |
| 2024-07-16 | -13.69 | $5.60 | 551782 |
| 2024-07-15 | -37.95 | $5.36 | 735874 |
| 2024-07-12 | -41.54 | $5.29 | 693205 |
| 2024-07-11 | -58.46 | $4.96 | 642112 |
| 2024-07-10 | -66.83 | $4.75 | 340606 |
| 2024-07-09 | -61.67 | $4.70 | 475875 |
| 2024-07-08 | -52.21 | $4.80 | 752501 |
| 2024-07-05 | -92.48 | $4.23 | 909629 |
| 2024-07-03 | -91.12 | $4.35 | 401838 |
| 2024-07-02 | -90.16 | $4.43 | 703120 |
| 2024-07-01 | -90.28 | $4.42 | 1.1M |
| 2024-06-28 | -89.32 | $4.50 | 2.0M |
| 2024-06-27 | -88.96 | $4.53 | 783810 |
| 2024-06-26 | -89.92 | $4.45 | 1.4M |
| 2024-06-25 | -80.79 | $5.21 | 692140 |
| 2024-06-24 | -76.71 | $5.55 | 1.4M |
| 2024-06-21 | -80.19 | $5.26 | 6.8M |
| 2024-06-20 | -81.03 | $5.19 | 1.6M |
| 2024-06-18 | -86.19 | $4.85 | 1.5M |
| 2024-06-17 | -83.72 | $5.09 | 2.1M |
| 2024-06-14 | -78.03 | $5.64 | 2.3M |
| 2024-06-13 | -77.60 | $5.81 | 5.4M |
| 2024-06-12 | -89.61 | $4.63 | 2.3M |
| 2024-06-11 | -91.65 | $4.43 | 2.6M |
| 2024-06-10 | -92.87 | $4.31 | 5.3M |
| 2024-06-07 | -94.60 | $4.14 | 11.9M |
| 2024-06-06 | -65.85 | $11.27 | 1.2M |
| 2024-06-05 | -48.48 | $11.84 | 687035 |
| 2024-06-04 | -75.61 | $10.95 | 681246 |
| 2024-06-03 | -75.61 | $10.95 | 862874 |
| 2024-05-31 | -88.72 | $10.52 | 852739 |
| 2024-05-30 | -90.55 | $10.46 | 1.0M |
| 2024-05-29 | -89.75 | $10.89 | 1.1M |
| 2024-05-28 | -62.02 | $11.65 | 731482 |
| 2024-05-24 | -84.67 | $11.00 | 1.1M |
| 2024-05-23 | -75.66 | $11.13 | 964595 |
| 2024-05-22 | -60.88 | $11.50 | 645510 |
| 2024-05-21 | -58.36 | $11.58 | 638401 |
| 2024-05-20 | -25.55 | $12.62 | 448172 |
| 2024-05-17 | -37.54 | $12.24 | 537182 |
| 2024-05-16 | -20.25 | $12.78 | 518841 |
| 2024-05-15 | -2.89 | $13.24 | 929650 |
| 2024-05-14 | -25.61 | $12.37 | 855467 |
| 2024-05-13 | -57.44 | $11.45 | 517869 |
| 2024-05-10 | -86.35 | $10.65 | 540330 |
| 2024-05-09 | -64.53 | $11.44 | 596100 |
| 2024-05-08 | -75.29 | $11.07 | 667374 |
| 2024-05-07 | -48.26 | $12.00 | 449904 |
| 2024-05-06 | -40.70 | $12.26 | 498252 |
| 2024-05-03 | -38.08 | $12.35 | 684705 |
| 2024-05-02 | -50.29 | $11.93 | 762762 |
| 2024-05-01 | -67.93 | $11.57 | 1.1M |
| 2024-04-30 | -87.65 | $10.74 | 589833 |
| 2024-04-29 | -87.41 | $10.75 | 512171 |
| 2024-04-26 | -90.77 | $10.78 | 583288 |
| 2024-04-25 | -95.88 | $10.47 | 501987 |
| 2024-04-24 | -90.94 | $10.77 | 854290 |
| 2024-04-23 | -87.48 | $10.98 | 685818 |
| 2024-04-22 | -89.95 | $10.83 | 603210 |
| 2024-04-19 | -90.67 | $10.85 | 1.3M |
| 2024-04-18 | -96.67 | $11.16 | 1.7M |
| 2024-04-17 | -98.97 | $11.50 | 802858 |
| 2024-04-16 | -97.07 | $11.95 | 615837 |
| 2024-04-15 | -91.50 | $12.51 | 712858 |
| 2024-04-12 | -84.82 | $12.98 | 1.0M |
| 2024-04-11 | -80.13 | $13.28 | 786838 |
| 2024-04-10 | -88.26 | $12.76 | 791842 |
| 2024-04-09 | -87.64 | $12.80 | 858002 |
| 2024-04-08 | -92.18 | $12.51 | 601199 |
| 2024-04-05 | -88.73 | $12.73 | 1.2M |
| 2024-04-04 | -98.47 | $12.61 | 1.3M |
| 2024-04-03 | -76.29 | $13.96 | 1.4M |
| 2024-04-02 | -96.28 | $12.80 | 2.8M |
| 2024-04-01 | -75.12 | $15.30 | 1.4M |
| 2024-03-28 | -83.33 | $14.95 | 809848 |
| 2024-03-27 | -78.08 | $15.36 | 713757 |
| 2024-03-26 | -86.11 | $14.95 | 731447 |
| 2024-03-25 | -79.06 | $15.31 | 596526 |
| 2024-03-22 | -67.91 | $15.88 | 621942 |
| 2024-03-21 | -45.99 | $17.00 | 1.0M |
| 2024-03-20 | -69.86 | $15.78 | 938346 |
| 2024-03-19 | -78.87 | $15.32 | 1.2M |
| 2024-03-18 | -70.06 | $15.77 | 1.5M |
| 2024-03-15 | -29.35 | $17.85 | 5.6M |
| 2024-03-14 | -49.12 | $16.84 | 1.0M |
| 2024-03-13 | -38.16 | $17.40 | 1.1M |
| 2024-03-12 | -72.99 | $15.62 | 1.3M |
| 2024-03-11 | -77.10 | $15.41 | 1.2M |
| 2024-03-08 | -78.08 | $15.36 | 918876 |
| 2024-03-07 | -67.51 | $15.90 | 1.5M |
| 2024-03-06 | -69.47 | $15.80 | 3.2M |
| 2024-03-05 | -50.53 | $17.52 | 853588 |
| 2024-03-04 | -43.92 | $17.83 | 905240 |
| 2024-03-01 | -44.35 | $17.81 | 757940 |
| 2024-02-29 | -54.09 | $17.50 | 877719 |
| 2024-02-28 | -33.93 | $18.51 | 734767 |
| 2024-02-27 | -27.15 | $18.85 | 1.2M |
| 2024-02-26 | -67.07 | $16.85 | 586110 |
| 2024-02-23 | -84.43 | $15.98 | 514844 |
| 2024-02-22 | -81.08 | $16.14 | 745344 |
| 2024-02-21 | -88.89 | $15.33 | 1.1M |
| 2024-02-20 | -56.40 | $16.95 | 635188 |
| 2024-02-16 | -39.14 | $17.74 | 907810 |
| 2024-02-15 | -42.25 | $17.35 | 551648 |
| 2024-02-14 | -42.69 | $17.32 | 537955 |
| 2024-02-13 | -51.85 | $16.70 | 912889 |
| 2024-02-12 | -34.56 | $17.87 | 594504 |
| 2024-02-09 | -27.77 | $18.33 | 599827 |
| 2024-02-08 | -36.19 | $17.76 | 556781 |
| 2024-02-07 | -28.80 | $18.26 | 1.2M |
| 2024-02-06 | -22.75 | $18.67 | 983311 |
| 2024-02-05 | -23.78 | $18.60 | 539627 |
| 2024-02-02 | -25.70 | $18.47 | 849408 |
| 2024-02-01 | -10.49 | $19.50 | 1.3M |
| 2024-01-31 | -23.43 | $18.08 | 874559 |
| 2024-01-30 | -16.02 | $17.74 | 880186 |
| 2024-01-29 | -4.37 | $18.04 | 801673 |
| 2024-01-26 | -27.73 | $16.49 | 600678 |
| 2024-01-25 | -13.98 | $17.07 | 1.2M |
| 2024-01-24 | -63.03 | $15.00 | 605250 |
| 2024-01-23 | -63.27 | $14.99 | 560737 |
| 2024-01-22 | -72.75 | $14.59 | 660718 |
| 2024-01-19 | -88.63 | $13.92 | 746078 |
| 2024-01-18 | -84.88 | $14.18 | 651815 |
| 2024-01-17 | -78.54 | $14.44 | 520542 |
| 2024-01-16 | -76.11 | $14.41 | 618128 |
| 2024-01-12 | -57.38 | $15.21 | 690646 |
| 2024-01-11 | -50.98 | $15.31 | 1.3M |
| 2024-01-10 | -12.56 | $16.84 | 969668 |
| 2024-01-09 | -2.12 | $16.37 | 683088 |
| 2024-01-08 | -17.79 | $15.94 | 1.0M |
| 2024-01-05 | -56.87 | $14.71 | 851162 |
| 2024-01-04 | -51.04 | $15.30 | 1.0M |
| 2024-01-03 | -60.52 | $14.78 | 563238 |
| 2024-01-02 | -65.13 | $14.67 | 755306 |
| 2023-12-29 | -66.34 | $14.52 | 1.1M |
| 2023-12-28 | -58.51 | $15.49 | 1.3M |
| 2023-12-27 | -65.86 | $14.58 | 1.1M |
| 2023-12-26 | -57.45 | $15.16 | 1.0M |
| 2023-12-22 | -63.89 | $14.31 | 957091 |
| 2023-12-21 | -61.61 | $14.61 | 562864 |
| 2023-12-20 | -68.13 | $13.75 | 1.6M |
| 2023-12-19 | -64.72 | $14.20 | 1.1M |
| 2023-12-18 | -66.31 | $13.99 | 1.3M |
| 2023-12-15 | -63.81 | $14.17 | 3.1M |
| 2023-12-14 | -62.97 | $14.05 | 2.0M |
| 2023-12-13 | -58.22 | $14.63 | 1.9M |
| 2023-12-12 | -64.44 | $13.57 | 3.0M |
| 2023-12-11 | -75.06 | $11.77 | 7.6M |
| 2023-12-08 | -40.03 | $16.89 | 6.6M |
| 2023-12-07 | -52.75 | $15.03 | 3.8M |
| 2023-12-06 | -29.35 | $18.45 | 1.4M |
| 2023-12-05 | -26.21 | $18.91 | 2.5M |
| 2023-12-04 | -20.12 | $19.80 | 3.9M |
| 2023-12-01 | -5.52 | $16.68 | 2.7M |
| 2023-11-30 | -3.14 | $15.07 | 3.4M |
| 2023-11-29 | -35.50 | $12.75 | 5.4M |
| 2023-11-28 | -42.29 | $9.94 | 261508 |
| 2023-11-27 | -50.34 | $9.97 | 379558 |
| 2023-11-24 | -36.61 | $10.48 | 149976 |
| 2023-11-22 | -48.72 | $10.03 | 324443 |
| 2023-11-21 | -51.14 | $9.94 | 324446 |
| 2023-11-20 | -40.92 | $10.32 | 356629 |
| 2023-11-17 | -38.76 | $10.40 | 771993 |
| 2023-11-16 | -67.56 | $9.33 | 501029 |
| 2023-11-15 | -68.10 | $9.31 | 589787 |
| 2023-11-14 | -79.41 | $8.89 | 564568 |
| 2023-11-13 | -93.41 | $8.37 | 267046 |
| 2023-11-10 | -91.38 | $8.50 | 386095 |
| 2023-11-09 | -99.39 | $8.59 | 430497 |
| 2023-11-08 | -89.32 | $9.08 | 383030 |
| 2023-11-07 | -93.02 | $9.32 | 584307 |
| 2023-11-06 | -95.37 | $9.26 | 562058 |
| 2023-11-03 | -73.24 | $10.09 | 528008 |
| 2023-11-02 | -74.37 | $10.06 | 461707 |
| 2023-11-01 | -63.51 | $10.45 | 423077 |
| 2023-10-31 | -70.77 | $10.22 | 695730 |
| 2023-10-30 | -68.93 | $11.06 | 440337 |
| 2023-10-27 | -77.60 | $10.96 | 275774 |
| 2023-10-26 | -72.40 | $11.16 | 304404 |
| 2023-10-25 | -84.48 | $10.71 | 251275 |
| 2023-10-24 | -78.01 | $11.03 | 319177 |
| 2023-10-23 | -89.84 | $10.54 | 379288 |
| 2023-10-20 | -83.99 | $10.83 | 343988 |
| 2023-10-19 | -81.53 | $10.97 | 343542 |
| 2023-10-18 | -76.86 | $11.19 | 334790 |
| 2023-10-17 | -72.41 | $11.43 | 404788 |
| 2023-10-16 | -87.68 | $10.71 | 310687 |
| 2023-10-13 | -91.97 | $10.64 | 380005 |
| 2023-10-12 | -99.35 | $10.76 | 527514 |
| 2023-10-11 | -89.04 | $11.39 | 334245 |
| 2023-10-10 | -85.30 | $12.12 | 278798 |
| 2023-10-09 | -80.81 | $12.46 | 331307 |
| 2023-10-06 | -78.97 | $12.64 | 508632 |
| 2023-10-05 | -88.83 | $12.16 | 853517 |
| 2023-10-04 | -94.34 | $12.18 | 366978 |
| 2023-10-03 | -88.27 | $12.89 | 360996 |
| 2023-10-02 | -96.08 | $12.71 | 527416 |
| 2023-09-29 | -83.70 | $13.76 | 591597 |
| 2023-09-28 | -90.65 | $13.44 | 397646 |
| 2023-09-27 | -90.07 | $13.89 | 408492 |
| 2023-09-26 | -87.41 | $14.00 | 328850 |
| 2023-09-25 | -85.47 | $14.08 | 836314 |
| 2023-09-22 | -72.40 | $14.62 | 420091 |
| 2023-09-21 | -87.38 | $14.01 | 403774 |
| 2023-09-20 | -97.40 | $13.86 | 433323 |
| 2023-09-19 | -67.79 | $15.00 | 366106 |
| 2023-09-18 | -67.01 | $15.03 | 518719 |
| 2023-09-15 | -63.64 | $15.16 | 2.2M |
| 2023-09-14 | -83.38 | $14.40 | 824651 |
| 2023-09-13 | -94.56 | $14.81 | 375608 |
| 2023-09-12 | -96.74 | $14.71 | 495711 |
| 2023-09-11 | -91.35 | $16.18 | 478439 |
| 2023-09-08 | -86.49 | $16.34 | 370909 |
| 2023-09-07 | -70.71 | $16.86 | 431758 |
| 2023-09-06 | -64.04 | $17.08 | 281811 |
| 2023-09-05 | -75.87 | $16.69 | 439979 |
| 2023-09-01 | -67.02 | $17.13 | 303275 |
| 2023-08-31 | -74.94 | $16.87 | 315773 |
| 2023-08-30 | -82.90 | $16.56 | 338591 |
| 2023-08-29 | -93.04 | $16.23 | 260196 |
| 2023-08-28 | -97.41 | $16.25 | 225310 |
| 2023-08-25 | -97.70 | $16.23 | 288188 |
| 2023-08-24 | -97.41 | $16.25 | 287494 |
| 2023-08-23 | -87.50 | $16.94 | 317349 |
| 2023-08-22 | -88.36 | $16.88 | 217340 |
| 2023-08-21 | -87.93 | $16.91 | 310960 |
| 2023-08-18 | -94.29 | $16.47 | 454307 |
| 2023-08-17 | -87.93 | $16.92 | 340508 |
| 2023-08-16 | -99.76 | $16.92 | 483480 |
| 2023-08-15 | -75.99 | $19.05 | 335486 |
| 2023-08-14 | -80.34 | $18.82 | 353257 |
| 2023-08-11 | -84.20 | $18.75 | 255566 |
| 2023-08-10 | -87.46 | $18.55 | 277243 |
| 2023-08-09 | -93.00 | $18.21 | 584786 |
| 2023-08-08 | -90.68 | $18.47 | 460439 |
| 2023-08-07 | -93.68 | $18.29 | 429287 |
| 2023-08-04 | -77.74 | $19.31 | 323558 |
| 2023-08-03 | -83.31 | $18.98 | 399789 |
| 2023-08-02 | -79.60 | $19.20 | 650927 |
| 2023-08-01 | -53.29 | $20.76 | 567229 |
| 2023-07-31 | -28.16 | $22.25 | 497664 |
| 2023-07-28 | -44.52 | $21.28 | 336129 |
| 2023-07-27 | -55.14 | $20.65 | 635947 |
| 2023-07-26 | -77.74 | $19.31 | 435511 |
| 2023-07-25 | -72.66 | $19.80 | 700840 |
| 2023-07-24 | -97.34 | $18.39 | 2.1M |
| 2023-07-21 | -94.02 | $21.53 | 338162 |
| 2023-07-20 | -97.11 | $21.25 | 306055 |
| 2023-07-19 | -96.41 | $21.38 | 357691 |
| 2023-07-18 | -92.57 | $22.01 | 404157 |
| 2023-07-17 | -88.34 | $22.70 | 416121 |
| 2023-07-14 | -87.69 | $23.02 | 447065 |
| 2023-07-13 | -93.21 | $22.16 | 427927 |
| 2023-07-12 | -97.00 | $21.40 | 420744 |
| 2023-07-11 | -99.04 | $21.00 | 496736 |
| 2023-07-10 | -96.09 | $21.68 | 525391 |
| 2023-07-07 | -95.20 | $21.91 | 469327 |
| 2023-07-06 | -96.98 | $21.55 | 686948 |
| 2023-07-05 | -93.04 | $22.45 | 772972 |
| 2023-07-03 | -97.46 | $21.44 | 453451 |
| 2023-06-30 | -96.45 | $21.95 | 784239 |
| 2023-06-29 | -97.74 | $21.66 | 1.2M |
| 2023-06-28 | -93.93 | $22.81 | 1.5M |
| 2023-06-27 | -98.25 | $21.85 | 2.6M |
| 2023-06-26 | -94.58 | $24.42 | 5.5M |
| 2023-06-23 | -94.08 | $30.67 | 3.8M |
| 2023-06-22 | -84.16 | $32.59 | 1.5M |
| 2023-06-21 | -64.49 | $35.19 | 674018 |
| 2023-06-20 | -54.74 | $36.47 | 854891 |
| 2023-06-16 | -66.27 | $34.95 | 3.9M |
| 2023-06-15 | -52.09 | $36.82 | 995362 |
| 2023-06-14 | -36.32 | $38.90 | 659097 |
| 2023-06-13 | -29.72 | $39.77 | 761759 |
| 2023-06-12 | -26.54 | $40.19 | 641637 |
| 2023-06-09 | -21.15 | $40.90 | 1.1M |
| 2023-06-08 | -14.33 | $41.80 | 1.6M |
| 2023-06-07 | -2.43 | $39.73 | 973492 |
| 2023-06-06 | -10.73 | $38.24 | 1.1M |
| 2023-06-05 | -2.76 | $37.54 | 657266 |
| 2023-06-02 | -14.52 | $35.80 | 464053 |
| 2023-06-01 | -3.97 | $35.66 | 515346 |
| 2023-05-31 | -27.07 | $33.96 | 1.1M |
| 2023-05-30 | -28.46 | $33.86 | 416989 |
| 2023-05-26 | -62.28 | $31.43 | 341116 |
| 2023-05-25 | -51.13 | $31.49 | 543713 |
| 2023-05-24 | -36.65 | $32.74 | 353943 |
| 2023-05-23 | -56.22 | $31.05 | 358836 |
| 2023-05-22 | -49.51 | $31.63 | 458186 |
| 2023-05-19 | -48.70 | $31.70 | 223811 |
| 2023-05-18 | -42.25 | $32.13 | 336550 |
| 2023-05-17 | -32.47 | $32.89 | 330110 |
| 2023-05-16 | -30.91 | $32.89 | 303140 |
| 2023-05-15 | -17.05 | $33.96 | 421141 |
| 2023-05-12 | -15.85 | $33.99 | 389183 |
| 2023-05-11 | -31.12 | $32.10 | 312269 |
| 2023-05-10 | -23.89 | $32.98 | 318808 |
| 2023-05-09 | -17.65 | $33.74 | 552130 |
| 2023-05-08 | -14.31 | $33.35 | 728466 |
| 2023-05-05 | -12.42 | $32.52 | 578851 |
| 2023-05-04 | -4.60 | $32.01 | 541461 |
| 2023-05-03 | -20.00 | $30.67 | 511374 |
| 2023-05-02 | -39.20 | $29.00 | 446201 |
| 2023-05-01 | -8.05 | $31.71 | 671563 |
| 2023-04-28 | -31.67 | $29.47 | 513432 |
| 2023-04-27 | -52.63 | $28.49 | 485591 |
| 2023-04-26 | -43.56 | $31.03 | 505639 |
| 2023-04-25 | -43.41 | $30.19 | 319869 |
| 2023-04-24 | -31.38 | $30.00 | 884199 |
| 2023-04-21 | -29.06 | $30.43 | 732556 |
| 2023-04-20 | -34.13 | $29.28 | 1.1M |
| 2023-04-19 | -41.75 | $27.50 | 1.0M |
| 2023-04-18 | -47.42 | $26.00 | 1.0M |
| 2023-04-17 | -51.89 | $25.00 | 853547 |
| 2023-04-14 | -56.39 | $23.98 | 613277 |
| 2023-04-13 | -48.14 | $25.84 | 814239 |
| 2023-04-12 | -51.78 | $25.02 | 747411 |
| 2023-04-11 | -41.21 | $27.40 | 1.1M |
| 2023-04-10 | -47.42 | $24.86 | 672776 |
| 2023-04-06 | -42.85 | $26.00 | 1.1M |
| 2023-04-05 | -43.21 | $25.91 | 991855 |
| 2023-04-04 | -40.60 | $26.56 | 1.4M |
| 2023-04-03 | -34.82 | $28.00 | 1.8M |
| 2023-03-31 | -22.75 | $31.01 | 1.8M |
| 2023-03-30 | -18.98 | $31.95 | 4.4M |
| 2023-03-29 | -17.28 | $32.35 | 6.1M |
| 2023-03-28 | -4.17 | $30.71 | 18.3M |
| 2023-03-27 | -37.13 | $15.43 | 328713 |
| 2023-03-24 | -25.63 | $15.43 | 259224 |
| 2023-03-23 | -16.07 | $15.80 | 186192 |
| 2023-03-22 | -29.28 | $15.01 | 344855 |
| 2023-03-21 | -24.45 | $15.23 | 153150 |
| 2023-03-20 | -25.58 | $15.16 | 142529 |
| 2023-03-17 | -21.40 | $15.35 | 258913 |
| 2023-03-16 | -18.39 | $15.51 | 106230 |
| 2023-03-15 | -18.60 | $15.48 | 149277 |
| 2023-03-14 | -2.43 | $15.60 | 213720 |
| 2023-03-13 | -17.27 | $14.02 | 120203 |
| 2023-03-10 | -36.40 | $13.00 | 302995 |
| 2023-03-09 | -3.06 | $14.70 | 170703 |
| 2023-03-08 | -6.10 | $14.49 | 87006 |
| 2023-03-07 | -12.60 | $13.58 | 78133 |
| 2023-03-06 | -18.70 | $13.26 | 125435 |
| 2023-03-03 | -11.38 | $13.63 | 151831 |
| 2023-03-02 | -23.13 | $13.00 | 236923 |
| 2023-03-01 | -1.31 | $14.15 | 92151 |
| 2023-02-28 | -11.41 | $12.84 | 157883 |
| 2023-02-27 | -1.85 | $12.59 | 87802 |
| 2023-02-24 | -2.82 | $11.62 | 316800 |
| 2023-02-23 | -9.74 | $11.00 | 97165 |
| 2023-02-22 | -7.23 | $10.99 | 35673 |
| 2023-02-21 | -11.64 | $10.85 | 69828 |
| 2023-02-17 | -6.92 | $11.00 | 48326 |
| 2023-02-16 | -21.47 | $10.49 | 39173 |
| 2023-02-15 | -18.27 | $10.59 | 28113 |
| 2023-02-14 | -18.59 | $10.58 | 133239 |
| 2023-02-13 | 0.00 | $10.50 | 50690 |
| 2023-02-10 | -7.73 | $10.05 | 86640 |
| 2023-02-09 | -4.95 | $9.89 | 49258 |
| 2023-02-08 | -19.06 | $9.39 | 23561 |
| 2023-02-07 | -23.17 | $9.25 | 78780 |
| 2023-02-06 | -5.87 | $9.84 | 30654 |
| 2023-02-03 | -14.96 | $9.53 | 55777 |
| 2023-02-02 | -18.18 | $9.42 | 40946 |
| 2023-02-01 | -14.37 | $9.55 | 18386 |
| 2023-01-31 | -15.25 | $9.52 | 31214 |
| 2023-01-30 | -8.11 | $9.69 | 41563 |
| 2023-01-27 | -21.62 | $9.24 | 51569 |
| 2023-01-26 | -30.48 | $8.95 | 40933 |
| 2023-01-25 | -40.84 | $8.60 | 46394 |
| 2023-01-24 | -33.63 | $8.84 | 35081 |
| 2023-01-23 | -23.72 | $9.17 | 52765 |
| 2023-01-20 | -4.20 | $9.82 | 43265 |
| 2023-01-19 | -24.17 | $9.14 | 67022 |
| 2023-01-18 | -16.62 | $9.39 | 58927 |
| 2023-01-17 | -28.21 | $8.31 | 57566 |
| 2023-01-13 | -65.38 | $7.44 | 167853 |
| 2023-01-12 | -74.79 | $7.22 | 30663 |
| 2023-01-11 | -83.76 | $7.01 | 72791 |
| 2023-01-10 | -80.53 | $6.84 | 93079 |
| 2023-01-09 | -74.06 | $6.80 | 66230 |
| 2023-01-06 | -65.53 | $7.05 | 23167 |
| 2023-01-05 | -50.17 | $7.50 | 37174 |
| 2023-01-04 | -44.71 | $7.66 | 32018 |
| 2023-01-03 | -16.72 | $8.48 | 61118 |
| 2022-12-30 | -18.43 | $8.43 | 308721 |
| 2022-12-29 | -19.80 | $8.39 | 91690 |
| 2022-12-28 | -55.97 | $7.33 | 52438 |
| 2022-12-27 | -56.31 | $7.32 | 58171 |
| 2022-12-23 | -40.96 | $7.77 | 92656 |
| 2022-12-22 | -20.48 | $8.37 | 83104 |
| 2022-12-21 | -12.82 | $8.42 | 52542 |
| 2022-12-20 | -2.65 | $8.61 | 69562 |
| 2022-12-19 | -9.66 | $7.91 | 92623 |
| 2022-12-16 | -1.46 | $8.06 | 104075 |
| 2022-12-15 | -26.67 | $7.47 | 51737 |
| 2022-12-14 | -36.95 | $7.32 | 99037 |
| 2022-12-13 | -48.23 | $7.21 | 120289 |
| 2022-12-12 | -73.89 | $6.63 | 28915 |
| 2022-12-09 | -86.58 | $6.35 | 37322 |
| 2022-12-08 | -92.51 | $6.30 | 30652 |
| 2022-12-07 | -96.90 | $6.36 | 35942 |
| 2022-12-06 | -96.90 | $6.72 | 32458 |
| 2022-12-05 | -96.71 | $6.77 | 70434 |
| 2022-12-02 | -97.77 | $6.96 | 67539 |
| 2022-12-01 | -94.06 | $7.16 | 62548 |
| 2022-11-30 | -93.51 | $7.19 | 99286 |
| 2022-11-29 | -98.12 | $7.02 | 26264 |
| 2022-11-28 | -97.30 | $7.18 | 72970 |
| 2022-11-25 | -93.83 | $7.36 | 12600 |
| 2022-11-23 | -93.83 | $7.36 | 45767 |
| 2022-11-22 | -92.10 | $7.45 | 50178 |
| 2022-11-21 | -91.33 | $7.49 | 83859 |
| 2022-11-18 | -93.83 | $7.36 | 41704 |
| 2022-11-17 | -99.60 | $7.27 | 156405 |
| 2022-11-16 | -96.66 | $7.60 | 111317 |
| 2022-11-15 | -87.06 | $8.06 | 112563 |
| 2022-11-14 | -88.94 | $7.97 | 96458 |
| 2022-11-11 | -90.19 | $7.91 | 157481 |
| 2022-11-10 | -96.45 | $8.43 | 60860 |
| 2022-11-09 | -89.01 | $8.91 | 23017 |
| 2022-11-08 | -74.26 | $9.46 | 57522 |
| 2022-11-07 | -57.91 | $10.07 | 157933 |
| 2022-11-04 | -27.35 | $11.21 | 73606 |
| 2022-11-03 | -14.36 | $11.60 | 77783 |
| 2022-11-02 | -21.73 | $11.31 | 80298 |
| 2022-11-01 | -12.35 | $11.41 | 81197 |
| 2022-10-31 | -8.09 | $11.00 | 52753 |
| 2022-10-28 | -22.61 | $10.28 | 48500 |
| 2022-10-27 | -53.91 | $9.56 | 20781 |
| 2022-10-26 | -43.04 | $9.81 | 24832 |
| 2022-10-25 | -52.17 | $9.60 | 37695 |
| 2022-10-24 | -69.57 | $9.20 | 80980 |
| 2022-10-21 | -73.04 | $9.12 | 62668 |
| 2022-10-20 | -96.86 | $8.82 | 36232 |
| 2022-10-19 | -95.55 | $9.01 | 47213 |
| 2022-10-18 | -81.82 | $9.39 | 44359 |
| 2022-10-17 | -86.55 | $9.30 | 59374 |
| 2022-10-14 | -98.15 | $9.05 | 47046 |
| 2022-10-13 | -88.54 | $9.36 | 44378 |
| 2022-10-12 | -94.91 | $9.20 | 76295 |
| 2022-10-11 | -90.68 | $9.51 | 87139 |
| 2022-10-10 | -92.50 | $9.43 | 20176 |
| 2022-10-07 | -91.59 | $9.47 | 60039 |
| 2022-10-06 | -73.42 | $10.28 | 53818 |
| 2022-10-05 | -71.85 | $10.35 | 43062 |
| 2022-10-04 | -76.80 | $10.13 | 38515 |
| 2022-10-03 | -77.93 | $10.08 | 61708 |
| 2022-09-30 | -84.68 | $9.78 | 526132 |
| 2022-09-29 | -90.77 | $9.51 | 128807 |
| 2022-09-28 | -96.24 | $9.99 | 86826 |
| 2022-09-27 | -94.48 | $10.12 | 87817 |
| 2022-09-26 | -96.19 | $10.26 | 75057 |
| 2022-09-23 | -96.81 | $10.51 | 118227 |
| 2022-09-22 | -83.28 | $11.01 | 29095 |
| 2022-09-21 | -78.34 | $11.16 | 65511 |
| 2022-09-20 | -70.03 | $11.32 | 124098 |
| 2022-09-19 | -75.00 | $11.11 | 60322 |
| 2022-09-16 | -58.95 | $11.63 | 369660 |
| 2022-09-15 | -33.95 | $12.44 | 65180 |
| 2022-09-14 | -28.50 | $12.67 | 127356 |
| 2022-09-13 | -20.50 | $13.30 | 70511 |
| 2022-09-12 | -20.27 | $13.31 | 69767 |
| 2022-09-09 | -20.96 | $13.28 | 174234 |
| 2022-09-08 | -49.66 | $12.02 | 137262 |
| 2022-09-07 | -46.47 | $12.16 | 65165 |
| 2022-09-06 | -44.19 | $12.26 | 198806 |
| 2022-09-02 | -43.05 | $12.31 | 66794 |
| 2022-09-01 | -50.34 | $11.99 | 53563 |
| 2022-08-31 | -61.50 | $11.50 | 92163 |
| 2022-08-30 | -71.53 | $11.06 | 61153 |
| 2022-08-29 | -56.04 | $11.74 | 61440 |
| 2022-08-26 | -44.65 | $12.24 | 78211 |
| 2022-08-25 | -38.50 | $12.51 | 125268 |
| 2022-08-24 | -46.47 | $12.16 | 146115 |
| 2022-08-23 | -52.39 | $11.90 | 45214 |
| 2022-08-22 | -79.04 | $10.73 | 161100 |
| 2022-08-19 | -80.87 | $10.65 | 139321 |
| 2022-08-18 | -70.39 | $11.11 | 123832 |
| 2022-08-17 | -82.00 | $10.60 | 568325 |
| 2022-08-16 | -15.32 | $13.61 | 698306 |
| 2022-08-15 | -17.42 | $12.27 | 154102 |
| 2022-08-12 | -31.83 | $11.94 | 138336 |
| 2022-08-11 | -53.44 | $11.50 | 154628 |
| 2022-08-10 | -36.44 | $11.92 | 251717 |
| 2022-08-09 | -46.56 | $11.67 | 52585 |
| 2022-08-08 | -44.53 | $11.72 | 60066 |
| 2022-08-05 | -32.92 | $11.85 | 133673 |
| 2022-08-04 | -57.85 | $11.04 | 78303 |
| 2022-08-03 | -60.62 | $10.95 | 95287 |
| 2022-08-02 | -60.62 | $10.95 | 92104 |
| 2022-08-01 | -74.46 | $10.50 | 91253 |
| 2022-07-29 | -71.38 | $10.60 | 73781 |
| 2022-07-28 | -45.85 | $11.43 | 64115 |
| 2022-07-27 | -51.08 | $11.26 | 78872 |
| 2022-07-26 | -56.92 | $11.07 | 66757 |
| 2022-07-25 | -57.85 | $11.04 | 61544 |
| 2022-07-22 | -56.92 | $11.07 | 61164 |
| 2022-07-21 | -32.92 | $11.85 | 119716 |
| 2022-07-20 | -40.43 | $11.06 | 126314 |
| 2022-07-19 | -47.61 | $10.73 | 136329 |
| 2022-07-18 | -43.91 | $10.90 | 229592 |
| 2022-07-15 | -18.30 | $12.06 | 295892 |
| 2022-07-14 | -24.04 | $11.79 | 99417 |
| 2022-07-13 | -36.17 | $11.22 | 170137 |
| 2022-07-12 | -21.06 | $11.93 | 120933 |
| 2022-07-11 | -26.92 | $11.55 | 385202 |
| 2022-07-08 | -9.54 | $11.78 | 260873 |
| 2022-07-07 | -15.01 | $11.44 | 73599 |
| 2022-07-06 | -11.91 | $11.44 | 133264 |
| 2022-07-05 | -13.93 | $11.28 | 100280 |
| 2022-07-01 | -14.87 | $11.15 | 134344 |
| 2022-06-30 | -3.75 | $11.98 | 297568 |
| 2022-06-29 | -9.10 | $11.40 | 140415 |
| 2022-06-28 | -12.61 | $11.13 | 143100 |
| 2022-06-27 | -0.91 | $12.03 | 264761 |
| 2022-06-24 | -0.53 | $11.95 | 2.7M |
| 2022-06-23 | -0.15 | $11.14 | 376884 |
| 2022-06-22 | -1.03 | $10.20 | 433646 |
| 2022-06-21 | -10.45 | $8.95 | 208288 |
| 2022-06-17 | -14.40 | $8.75 | 178100 |
| 2022-06-16 | -20.12 | $8.46 | 231218 |
| 2022-06-15 | -14.00 | $8.77 | 111921 |
| 2022-06-14 | -16.97 | $8.54 | 119286 |
| 2022-06-13 | -9.45 | $8.91 | 314315 |
| 2022-06-10 | -5.14 | $8.43 | 178820 |
| 2022-06-09 | -2.29 | $8.58 | 255328 |
| 2022-06-08 | -6.60 | $7.41 | 206635 |
| 2022-06-07 | -10.89 | $6.97 | 297576 |
| 2022-06-06 | -37.94 | $5.38 | 102629 |
| 2022-06-03 | -39.23 | $5.34 | 116398 |
| 2022-06-02 | -56.91 | $4.79 | 79667 |
| 2022-06-01 | -67.85 | $4.45 | 194415 |
| 2022-05-31 | -29.97 | $5.49 | 84455 |
| 2022-05-27 | -20.16 | $5.81 | 100382 |
| 2022-05-26 | -36.56 | $5.20 | 59007 |
| 2022-05-25 | -36.83 | $5.19 | 89850 |
| 2022-05-24 | -25.27 | $5.62 | 83420 |
| 2022-05-23 | -22.31 | $5.73 | 227470 |
| 2022-05-20 | -0.54 | $6.54 | 197529 |
| 2022-05-19 | -3.33 | $6.03 | 322523 |
| 2022-05-18 | -9.96 | $5.19 | 245437 |
| 2022-05-17 | -8.81 | $5.22 | 1.3M |
| 2022-05-16 | -53.36 | $3.88 | 185448 |
| 2022-05-13 | -54.26 | $3.86 | 400879 |
| 2022-05-12 | -39.46 | $4.19 | 285716 |
| 2022-05-11 | -35.71 | $4.10 | 386318 |
| 2022-05-10 | -13.27 | $4.54 | 288337 |
| 2022-05-09 | -41.60 | $3.97 | 226031 |
| 2022-05-06 | -39.53 | $4.01 | 101510 |
| 2022-05-05 | -54.52 | $3.72 | 80054 |
| 2022-05-04 | -45.74 | $3.89 | 141050 |
| 2022-05-03 | -65.52 | $3.54 | 212529 |
| 2022-05-02 | -92.12 | $3.00 | 289382 |
| 2022-04-29 | -97.91 | $3.00 | 112247 |
| 2022-04-28 | -83.77 | $3.27 | 98178 |
| 2022-04-27 | -94.24 | $3.07 | 82442 |
| 2022-04-26 | -94.24 | $3.07 | 154928 |
| 2022-04-25 | -90.70 | $3.26 | 72762 |
| 2022-04-22 | -95.93 | $3.22 | 99388 |
| 2022-04-21 | -95.69 | $3.66 | 55904 |
| 2022-04-20 | -93.52 | $4.08 | 66518 |
| 2022-04-19 | -91.91 | $4.16 | 83110 |
| 2022-04-18 | -93.21 | $4.19 | 161888 |
| 2022-04-14 | -72.78 | $4.55 | 82972 |
| 2022-04-13 | -70.25 | $4.59 | 42958 |
| 2022-04-12 | -74.05 | $4.60 | 86877 |
| 2022-04-11 | -81.36 | $4.56 | 68427 |
| 2022-04-08 | -81.22 | $4.58 | 94055 |
| 2022-04-07 | -83.52 | $4.57 | 108833 |
| 2022-04-06 | -84.25 | $4.55 | 80077 |
| 2022-04-05 | -83.39 | $4.59 | 46911 |
| 2022-04-04 | -78.80 | $4.72 | 112945 |
| 2022-04-01 | -89.75 | $4.41 | 146794 |
| 2022-03-31 | -87.99 | $4.46 | 85875 |
| 2022-03-30 | -90.46 | $4.39 | 72870 |
| 2022-03-29 | -87.99 | $4.46 | 74831 |
| 2022-03-28 | -87.99 | $4.46 | 80944 |
| 2022-03-25 | -97.18 | $4.54 | 53583 |
| 2022-03-24 | -96.73 | $4.75 | 52064 |
| 2022-03-23 | -92.56 | $4.88 | 101444 |
| 2022-03-22 | -95.92 | $5.12 | 69248 |
| 2022-03-21 | -80.00 | $5.52 | 55823 |
| 2022-03-18 | -75.00 | $5.62 | 148013 |
| 2022-03-17 | -85.50 | $5.41 | 61116 |
| 2022-03-16 | -87.30 | $5.54 | 80308 |
| 2022-03-15 | -87.07 | $5.84 | 82453 |
| 2022-03-14 | -46.26 | $6.44 | 131966 |
| 2022-03-11 | -38.10 | $6.56 | 96396 |
| 2022-03-10 | -27.89 | $6.71 | 131285 |
| 2022-03-09 | -19.73 | $6.83 | 58552 |
| 2022-03-08 | -36.73 | $6.58 | 89962 |
| 2022-03-07 | -48.98 | $6.40 | 72416 |
| 2022-03-04 | -52.38 | $6.35 | 112050 |
| 2022-03-03 | -82.99 | $5.90 | 132117 |
| 2022-03-02 | -76.19 | $6.00 | 46435 |
| 2022-03-01 | -81.94 | $5.93 | 80674 |
| 2022-02-28 | -53.66 | $6.41 | 120398 |
| 2022-02-25 | -25.00 | $6.88 | 219380 |
| 2022-02-24 | -52.44 | $6.43 | 69850 |
| 2022-02-23 | -89.85 | $6.04 | 69409 |
| 2022-02-22 | -88.32 | $6.07 | 131782 |
| 2022-02-18 | -82.72 | $6.23 | 153998 |
| 2022-02-17 | -63.35 | $6.60 | 206775 |
| 2022-02-16 | -85.19 | $6.20 | 139519 |
| 2022-02-15 | -79.37 | $6.31 | 137095 |
| 2022-02-14 | -97.29 | $6.03 | 38998 |
| 2022-02-11 | -96.18 | $6.21 | 53545 |
| 2022-02-10 | -84.97 | $6.65 | 194125 |
| 2022-02-09 | -83.95 | $6.69 | 87194 |
| 2022-02-08 | -94.65 | $6.27 | 123908 |
| 2022-02-07 | -85.99 | $6.61 | 47179 |
| 2022-02-04 | -88.51 | $6.52 | 67597 |
| 2022-02-03 | -93.10 | $6.34 | 73820 |
| 2022-02-02 | -90.80 | $6.43 | 146990 |
| 2022-02-01 | -93.20 | $6.56 | 289725 |
| 2022-01-31 | -76.87 | $7.16 | 61141 |
| 2022-01-28 | -85.31 | $6.85 | 68366 |
| 2022-01-27 | -97.67 | $6.63 | 200078 |
| 2022-01-26 | -96.80 | $6.66 | 100124 |
| 2022-01-25 | -80.15 | $7.28 | 207091 |
| 2022-01-24 | -82.52 | $7.20 | 748428 |
| 2022-01-21 | -93.21 | $7.10 | 260811 |
| 2022-01-20 | -89.33 | $7.37 | 151611 |
| 2022-01-19 | -91.38 | $7.31 | 165938 |
| 2022-01-18 | -87.27 | $7.38 | 231148 |
| 2022-01-14 | -17.65 | $9.03 | 209089 |
| 2022-01-13 | -48.07 | $8.28 | 108038 |
| 2022-01-12 | -55.78 | $8.09 | 232944 |
| 2022-01-11 | -72.41 | $7.68 | 46066 |
| 2022-01-10 | -79.31 | $7.51 | 162798 |
| 2022-01-07 | -69.20 | $7.77 | 154529 |
| 2022-01-06 | -75.62 | $7.89 | 364685 |
| 2022-01-05 | -88.19 | $7.47 | 191253 |
| 2022-01-04 | -55.50 | $8.88 | 234825 |
| 2022-01-03 | -64.97 | $8.48 | 243049 |
| 2021-12-31 | -89.35 | $7.45 | 103698 |
| 2021-12-30 | -89.78 | $7.51 | 455952 |
| 2021-12-29 | -84.44 | $7.82 | 51306 |
| 2021-12-28 | -86.34 | $7.72 | 44692 |
| 2021-12-27 | -86.53 | $7.71 | 38948 |
| 2021-12-23 | -84.63 | $7.81 | 55598 |
| 2021-12-22 | -88.61 | $7.60 | 76711 |
| 2021-12-21 | -83.87 | $7.85 | 102763 |
| 2021-12-20 | -76.09 | $8.26 | 253254 |
| 2021-12-17 | -96.37 | $7.22 | 1.6M |
| 2021-12-16 | -94.52 | $7.64 | 227609 |
| 2021-12-15 | -87.08 | $8.29 | 202293 |
| 2021-12-14 | -97.25 | $8.05 | 142959 |
| 2021-12-13 | -93.41 | $8.90 | 64975 |
| 2021-12-10 | -92.19 | $9.24 | 120755 |
| 2021-12-09 | -98.70 | $9.27 | 121681 |
| 2021-12-08 | -77.28 | $10.14 | 139103 |
| 2021-12-07 | -56.89 | $10.71 | 109600 |
| 2021-12-06 | -75.31 | $10.20 | 135453 |
| 2021-12-03 | -94.34 | $9.80 | 87025 |
| 2021-12-02 | -86.67 | $10.74 | 82907 |
| 2021-12-01 | -30.00 | $11.73 | 101696 |
| 2021-11-30 | -11.44 | $12.07 | 110583 |
| 2021-11-29 | -13.93 | $12.02 | 130374 |
| 2021-11-26 | -15.92 | $11.98 | 59972 |
| 2021-11-24 | -19.90 | $11.90 | 114029 |
| 2021-11-23 | -68.16 | $10.93 | 135682 |
| 2021-11-22 | -41.79 | $11.46 | 298606 |
| 2021-11-19 | -75.62 | $10.78 | 129806 |
| 2021-11-18 | -52.24 | $11.25 | 177882 |
| 2021-11-17 | -27.94 | $11.68 | 132483 |
| 2021-11-16 | -25.49 | $11.73 | 120772 |
| 2021-11-15 | -27.94 | $11.68 | 135544 |
| 2021-11-12 | -19.61 | $11.85 | 144989 |
| 2021-11-11 | -24.51 | $11.75 | 190374 |
| 2021-11-10 | -31.86 | $11.60 | 188042 |
| 2021-11-09 | -54.26 | $11.15 | 844031 |
| 2021-11-08 | -76.51 | $10.85 | 252678 |
| 2021-11-05 | -72.11 | $10.97 | 277224 |
| 2021-11-04 | -55.23 | $11.45 | 120662 |
| 2021-11-03 | -53.43 | $11.50 | 135070 |
| 2021-11-02 | -85.67 | $10.64 | 49220 |
| 2021-11-01 | -73.88 | $11.20 | 201590 |
| 2021-10-29 | -86.02 | $10.74 | 43196 |
| 2021-10-28 | -85.75 | $10.75 | 84501 |
| 2021-10-27 | -73.35 | $11.22 | 82240 |
| 2021-10-26 | -84.70 | $10.79 | 368355 |
| 2021-10-25 | -60.42 | $11.71 | 51146 |
| 2021-10-22 | -78.80 | $10.99 | 92024 |
| 2021-10-21 | -75.92 | $11.10 | 88394 |
| 2021-10-20 | -70.33 | $11.25 | 340649 |
| 2021-10-19 | -54.99 | $11.74 | 37133 |
| 2021-10-18 | -58.41 | $11.50 | 32729 |
| 2021-10-15 | -55.37 | $11.63 | 43613 |
| 2021-10-14 | -60.05 | $11.43 | 27701 |
| 2021-10-13 | -70.18 | $11.19 | 120659 |
| 2021-10-12 | -52.33 | $12.07 | 33199 |
| 2021-10-11 | -52.13 | $12.08 | 14175 |
| 2021-10-08 | -49.49 | $12.21 | 14444 |
| 2021-10-07 | -46.65 | $12.35 | 13041 |
| 2021-10-06 | -41.18 | $12.62 | 61402 |
| 2021-10-05 | -40.57 | $12.65 | 61029 |
| 2021-10-04 | -39.15 | $12.72 | 79660 |
| 2021-10-01 | -58.50 | $11.82 | 205136 |
| 2021-09-30 | -55.53 | $11.97 | 218416 |
| 2021-09-29 | -76.80 | $10.91 | 55117 |
| 2021-09-28 | -77.00 | $10.90 | 96929 |
| 2021-09-27 | -80.31 | $10.73 | 136713 |
| 2021-09-24 | -84.80 | $10.50 | 44397 |
| 2021-09-23 | -88.11 | $10.33 | 47129 |
| 2021-09-22 | -87.91 | $10.34 | 57304 |
| 2021-09-21 | -94.54 | $10.00 | 224718 |
| 2021-09-20 | -99.78 | $10.35 | 74918 |
| 2021-09-17 | -84.96 | $10.98 | 153435 |
| 2021-09-16 | -49.07 | $12.47 | 337329 |
| 2021-09-15 | -87.01 | $10.63 | 29236 |
| 2021-09-14 | -63.09 | $11.79 | 20097 |
| 2021-09-13 | -71.55 | $11.38 | 17009 |
| 2021-09-10 | -71.13 | $11.40 | 32908 |
| 2021-09-09 | -53.40 | $12.26 | 20022 |
| 2021-09-08 | -41.86 | $12.82 | 30004 |
| 2021-09-07 | -29.48 | $13.42 | 17703 |
| 2021-09-03 | -25.15 | $13.63 | 27889 |
| 2021-09-02 | -15.46 | $14.10 | 33693 |
| 2021-09-01 | -5.57 | $14.58 | 66256 |
| 2021-08-31 | -11.63 | $13.95 | 22199 |
| 2021-08-30 | -14.27 | $13.76 | 43756 |
| 2021-08-27 | -18.15 | $13.59 | 48444 |
| 2021-08-26 | -20.69 | $12.99 | 41665 |
| 2021-08-25 | -48.35 | $12.04 | 25650 |
| 2021-08-24 | -47.22 | $12.20 | 152625 |
| 2021-08-23 | -36.36 | $13.15 | 192919 |
| 2021-08-20 | -76.36 | $11.17 | 115914 |
| 2021-08-19 | -88.48 | $10.57 | 78256 |
| 2021-08-18 | -87.18 | $10.70 | 64764 |
| 2021-08-17 | -86.78 | $10.88 | 113200 |
| 2021-08-16 | -95.29 | $10.50 | 59603 |
| 2021-08-13 | -99.77 | $10.61 | 45105 |
| 2021-08-12 | -85.64 | $11.73 | 38439 |
| 2021-08-11 | -82.62 | $11.98 | 16551 |
| 2021-08-10 | -88.46 | $11.80 | 65553 |
| 2021-08-09 | -88.95 | $12.65 | 29017 |
| 2021-08-06 | -87.19 | $12.74 | 38304 |
| 2021-08-05 | -85.47 | $12.81 | 36130 |
| 2021-08-04 | -80.05 | $13.03 | 55724 |
| 2021-08-03 | -69.70 | $13.45 | 38904 |
| 2021-08-02 | -69.46 | $13.46 | 16300 |
| 2021-07-30 | -76.11 | $13.19 | 32833 |
| 2021-07-29 | -68.47 | $13.50 | 753303 |
| 2021-07-28 | -75.37 | $13.22 | 90680 |
| 2021-07-27 | -74.63 | $13.25 | 239060 |
| 2021-07-26 | -93.64 | $12.60 | 24256 |
| 2021-07-23 | -81.17 | $13.24 | 21186 |
| 2021-07-22 | -80.00 | $13.44 | 26959 |
| 2021-07-21 | -92.13 | $13.38 | 182143 |
| 2021-07-20 | -89.35 | $13.64 | 281755 |
| 2021-07-19 | -92.17 | $13.53 | 89698 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.46
2026-07-17
Close Price
$1.28
Vol: 523945Average Directional Index - Detailed Analysis
Minimum
9.46
Average
24.16
Maximum
47.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.46 | $1.28 | 523945 |
| 2026-07-16 | 9.72 | $1.26 | 552942 |
| 2026-07-15 | 9.62 | $1.29 | 577350 |
| 2026-07-14 | 9.57 | $1.29 | 722115 |
| 2026-07-13 | 9.78 | $1.33 | 1.0M |
| 2026-07-10 | 9.92 | $1.32 | 1.4M |
| 2026-07-09 | 10.00 | $1.31 | 757100 |
| 2026-07-08 | 10.47 | $1.30 | 1.7M |
| 2026-07-07 | 10.96 | $1.40 | 555272 |
| 2026-07-06 | 10.94 | $1.38 | 845078 |
| 2026-07-02 | 10.92 | $1.41 | 1.7M |
| 2026-07-01 | 10.89 | $1.36 | 1.4M |
| 2026-06-30 | 10.97 | $1.47 | 1.5M |
| 2026-06-29 | 10.52 | $1.39 | 1.2M |
| 2026-06-26 | 10.51 | $1.32 | 1.3M |
| 2026-06-25 | 10.98 | $1.23 | 1.1M |
| 2026-06-24 | 11.23 | $1.25 | 607500 |
| 2026-06-23 | 11.55 | $1.23 | 460222 |
| 2026-06-22 | 11.88 | $1.23 | 1.1M |
| 2026-06-18 | 12.18 | $1.18 | 744100 |
| 2026-06-17 | 12.36 | $1.20 | 707916 |
| 2026-06-16 | 12.42 | $1.16 | 805367 |
| 2026-06-15 | 12.30 | $1.20 | 811581 |
| 2026-06-12 | 12.32 | $1.17 | 609702 |
| 2026-06-11 | 12.27 | $1.19 | 775300 |
| 2026-06-10 | 12.05 | $1.15 | 732500 |
| 2026-06-09 | 11.70 | $1.14 | 1.0M |
| 2026-06-08 | 11.33 | $1.15 | 2.3M |
| 2026-06-05 | 10.94 | $1.27 | 1.4M |
| 2026-06-04 | 11.17 | $1.37 | 1.5M |
| 2026-06-03 | 11.72 | $1.30 | 1.3M |
| 2026-06-02 | 11.97 | $1.37 | 883676 |
| 2026-06-01 | 12.51 | $1.39 | 1.1M |
| 2026-05-29 | 13.04 | $1.38 | 516677 |
| 2026-05-28 | 13.69 | $1.38 | 696835 |
| 2026-05-27 | 14.38 | $1.36 | 759748 |
| 2026-05-26 | 15.10 | $1.41 | 1.4M |
| 2026-05-22 | 15.81 | $1.42 | 911026 |
| 2026-05-21 | 16.52 | $1.37 | 777920 |
| 2026-05-20 | 17.31 | $1.33 | 1.1M |
| 2026-05-19 | 17.90 | $1.22 | 1.1M |
| 2026-05-18 | 18.26 | $1.25 | 1.8M |
| 2026-05-15 | 18.71 | $1.35 | 1.9M |
| 2026-05-14 | 19.51 | $1.43 | 1.2M |
| 2026-05-13 | 20.29 | $1.48 | 917400 |
| 2026-05-12 | 20.90 | $1.58 | 585153 |
| 2026-05-11 | 21.38 | $1.57 | 1.6M |
| 2026-05-08 | 21.87 | $1.54 | 1.1M |
| 2026-05-07 | 22.28 | $1.63 | 989523 |
| 2026-05-06 | 22.85 | $1.60 | 1.8M |
| 2026-05-05 | 23.30 | $1.52 | 1.1M |
| 2026-05-04 | 24.32 | $1.48 | 2.6M |
| 2026-05-01 | 25.49 | $1.37 | 1.3M |
| 2026-04-30 | 26.42 | $1.36 | 2.0M |
| 2026-04-29 | 27.51 | $1.46 | 1.5M |
| 2026-04-28 | 28.93 | $1.53 | 2.2M |
| 2026-04-27 | 30.11 | $1.73 | 2.5M |
| 2026-04-24 | 30.54 | $1.89 | 1.2M |
| 2026-04-23 | 30.32 | $1.87 | 1.2M |
| 2026-04-22 | 30.25 | $1.85 | 1.6M |
| 2026-04-21 | 30.18 | $1.91 | 1.5M |
| 2026-04-20 | 29.51 | $2.05 | 1.7M |
| 2026-04-17 | 27.99 | $2.21 | 3.4M |
| 2026-04-16 | 26.42 | $1.93 | 1.1M |
| 2026-04-15 | 25.22 | $1.97 | 1.2M |
| 2026-04-14 | 23.98 | $1.95 | 1.5M |
| 2026-04-13 | 22.72 | $1.88 | 1.3M |
| 2026-04-10 | 21.44 | $1.87 | 1.1M |
| 2026-04-09 | 20.25 | $1.85 | 2.2M |
| 2026-04-08 | 19.00 | $1.76 | 4.3M |
| 2026-04-07 | 17.39 | $1.90 | 5.7M |
| 2026-04-06 | 15.89 | $1.51 | 1.4M |
| 2026-04-02 | 15.33 | $1.54 | 1.2M |
| 2026-04-01 | 14.79 | $1.49 | 1.3M |
| 2026-03-31 | 13.76 | $1.53 | 3.9M |
| 2026-03-30 | 12.68 | $1.32 | 864740 |
| 2026-03-27 | 12.42 | $1.32 | 1.9M |
| 2026-03-26 | 12.16 | $1.37 | 2.9M |
| 2026-03-25 | 11.87 | $1.22 | 1.9M |
| 2026-03-24 | 12.42 | $1.13 | 1.0M |
| 2026-03-23 | 12.38 | $1.12 | 1.1M |
| 2026-03-20 | 12.44 | $1.14 | 984900 |
| 2026-03-19 | 12.30 | $1.09 | 1.5M |
| 2026-03-18 | 12.16 | $1.17 | 1.3M |
| 2026-03-17 | 12.20 | $1.22 | 1.4M |
| 2026-03-16 | 12.57 | $1.25 | 1.7M |
| 2026-03-13 | 13.22 | $1.36 | 610700 |
| 2026-03-12 | 13.26 | $1.41 | 751600 |
| 2026-03-11 | 12.85 | $1.50 | 558391 |
| 2026-03-10 | 12.19 | $1.47 | 1.7M |
| 2026-03-09 | 11.50 | $1.42 | 1.4M |
| 2026-03-06 | 11.20 | $1.39 | 527900 |
| 2026-03-05 | 11.54 | $1.37 | 578505 |
| 2026-03-04 | 11.89 | $1.39 | 759602 |
| 2026-03-03 | 12.26 | $1.33 | 1.2M |
| 2026-03-02 | 12.89 | $1.37 | 878300 |
| 2026-02-27 | 13.17 | $1.37 | 1.2M |
| 2026-02-26 | 13.32 | $1.45 | 873119 |
| 2026-02-25 | 12.98 | $1.41 | 1.3M |
| 2026-02-24 | 12.67 | $1.31 | 1.2M |
| 2026-02-23 | 12.71 | $1.28 | 495100 |
| 2026-02-20 | 12.93 | $1.32 | 758838 |
| 2026-02-19 | 12.88 | $1.32 | 660188 |
| 2026-02-18 | 13.04 | $1.28 | 708273 |
| 2026-02-17 | 13.21 | $1.33 | 774839 |
| 2026-02-13 | 13.39 | $1.25 | 326956 |
| 2026-02-12 | 13.95 | $1.25 | 817539 |
| 2026-02-11 | 14.54 | $1.31 | 656900 |
| 2026-02-10 | 14.81 | $1.35 | 1.1M |
| 2026-02-09 | 14.92 | $1.30 | 1.0M |
| 2026-02-06 | 15.22 | $1.22 | 1.2M |
| 2026-02-05 | 15.75 | $1.14 | 2.8M |
| 2026-02-04 | 16.30 | $1.09 | 1.0M |
| 2026-02-03 | 16.31 | $1.11 | 845857 |
| 2026-02-02 | 16.47 | $1.10 | 1.4M |
| 2026-01-30 | 16.64 | $1.12 | 1.2M |
| 2026-01-29 | 17.17 | $1.18 | 1.6M |
| 2026-01-28 | 17.98 | $1.26 | 697427 |
| 2026-01-27 | 18.55 | $1.30 | 878800 |
| 2026-01-26 | 19.15 | $1.27 | 1.1M |
| 2026-01-23 | 19.67 | $1.34 | 1.1M |
| 2026-01-22 | 19.79 | $1.43 | 738440 |
| 2026-01-21 | 19.60 | $1.41 | 911000 |
| 2026-01-20 | 19.60 | $1.38 | 1.1M |
| 2026-01-16 | 19.61 | $1.41 | 1.6M |
| 2026-01-15 | 19.61 | $1.40 | 2.5M |
| 2026-01-14 | 19.20 | $1.62 | 2.4M |
| 2026-01-13 | 17.93 | $1.52 | 2.0M |
| 2026-01-12 | 17.04 | $1.46 | 2.8M |
| 2026-01-09 | 16.09 | $1.42 | 1.5M |
| 2026-01-08 | 15.52 | $1.34 | 789029 |
| 2026-01-07 | 15.29 | $1.33 | 900926 |
| 2026-01-06 | 15.04 | $1.26 | 599200 |
| 2026-01-05 | 15.22 | $1.28 | 883700 |
| 2026-01-02 | 15.13 | $1.34 | 675300 |
| 2025-12-31 | 15.09 | $1.24 | 869400 |
| 2025-12-30 | 15.58 | $1.22 | 703532 |
| 2025-12-29 | 16.14 | $1.21 | 917300 |
| 2025-12-26 | 16.68 | $1.32 | 532936 |
| 2025-12-24 | 17.06 | $1.29 | 492924 |
| 2025-12-23 | 17.67 | $1.27 | 894619 |
| 2025-12-22 | 18.31 | $1.33 | 1.1M |
| 2025-12-19 | 18.52 | $1.40 | 1.5M |
| 2025-12-18 | 18.79 | $1.35 | 770200 |
| 2025-12-17 | 19.15 | $1.35 | 974477 |
| 2025-12-16 | 19.54 | $1.37 | 1.1M |
| 2025-12-15 | 20.12 | $1.34 | 1.7M |
| 2025-12-12 | 20.72 | $1.41 | 1.2M |
| 2025-12-11 | 20.68 | $1.52 | 2.2M |
| 2025-12-10 | 20.64 | $1.54 | 3.2M |
| 2025-12-09 | 20.60 | $1.34 | 1.4M |
| 2025-12-08 | 21.06 | $1.35 | 2.0M |
| 2025-12-05 | 21.71 | $1.22 | 5.0M |
| 2025-12-04 | 22.39 | $1.19 | 1.7M |
| 2025-12-03 | 22.81 | $1.05 | 1.6M |
| 2025-12-02 | 22.43 | $0.96 | 1.7M |
| 2025-12-01 | 21.81 | $1.01 | 867100 |
| 2025-11-28 | 21.38 | $1.09 | 691600 |
| 2025-11-26 | 21.07 | $1.07 | 1.0M |
| 2025-11-25 | 20.62 | $1.03 | 1.1M |
| 2025-11-24 | 19.73 | $1.01 | 1.1M |
| 2025-11-21 | 18.65 | $0.98 | 2.5M |
| 2025-11-20 | 17.38 | $1.00 | 1.6M |
| 2025-11-19 | 16.43 | $1.10 | 1.4M |
| 2025-11-18 | 15.63 | $1.18 | 1.0M |
| 2025-11-17 | 15.02 | $1.16 | 2.0M |
| 2025-11-14 | 14.50 | $1.28 | 698707 |
| 2025-11-13 | 14.41 | $1.29 | 1.6M |
| 2025-11-12 | 14.41 | $1.37 | 496659 |
| 2025-11-11 | 14.69 | $1.40 | 1.0M |
| 2025-11-10 | 14.93 | $1.37 | 904432 |
| 2025-11-07 | 15.13 | $1.37 | 1.2M |
| 2025-11-06 | 15.23 | $1.30 | 553908 |
| 2025-11-05 | 15.50 | $1.34 | 909500 |
| 2025-11-04 | 15.78 | $1.26 | 1.2M |
| 2025-11-03 | 15.88 | $1.32 | 1.3M |
| 2025-10-31 | 16.10 | $1.36 | 818239 |
| 2025-10-30 | 16.49 | $1.33 | 1.2M |
| 2025-10-29 | 16.89 | $1.37 | 1.2M |
| 2025-10-28 | 17.43 | $1.38 | 1.5M |
| 2025-10-27 | 18.10 | $1.42 | 3.1M |
| 2025-10-24 | 18.88 | $1.46 | 1.7M |
| 2025-10-23 | 19.55 | $1.38 | 4.4M |
| 2025-10-22 | 20.25 | $1.44 | 3.0M |
| 2025-10-21 | 21.22 | $1.59 | 893202 |
| 2025-10-20 | 21.91 | $1.60 | 1.2M |
| 2025-10-17 | 22.63 | $1.51 | 2.9M |
| 2025-10-16 | 23.41 | $1.59 | 1.3M |
| 2025-10-15 | 23.73 | $1.65 | 1.3M |
| 2025-10-14 | 23.91 | $1.67 | 1.6M |
| 2025-10-13 | 24.17 | $1.65 | 2.0M |
| 2025-10-10 | 24.34 | $1.68 | 3.3M |
| 2025-10-09 | 24.33 | $1.79 | 3.4M |
| 2025-10-08 | 24.29 | $1.68 | 7.0M |
| 2025-10-07 | 24.21 | $1.85 | 21.5M |
| 2025-10-06 | 24.13 | $2.67 | 14.4M |
| 2025-10-03 | 22.04 | $2.15 | 404200 |
| 2025-10-02 | 21.37 | $2.13 | 417052 |
| 2025-10-01 | 21.01 | $2.09 | 620800 |
| 2025-09-30 | 20.63 | $2.02 | 443356 |
| 2025-09-29 | 20.69 | $2.06 | 423400 |
| 2025-09-26 | 20.40 | $2.10 | 670137 |
| 2025-09-25 | 20.18 | $2.05 | 722807 |
| 2025-09-24 | 20.26 | $2.06 | 607400 |
| 2025-09-23 | 20.06 | $1.99 | 895614 |
| 2025-09-22 | 19.86 | $2.03 | 673300 |
| 2025-09-19 | 19.85 | $1.95 | 1.4M |
| 2025-09-18 | 19.51 | $2.08 | 681586 |
| 2025-09-17 | 18.96 | $1.96 | 667684 |
| 2025-09-16 | 18.41 | $2.02 | 1.4M |
| 2025-09-15 | 17.83 | $1.96 | 489600 |
| 2025-09-12 | 17.74 | $1.93 | 527601 |
| 2025-09-11 | 17.34 | $1.98 | 762075 |
| 2025-09-10 | 16.91 | $1.84 | 271714 |
| 2025-09-09 | 16.98 | $1.86 | 417736 |
| 2025-09-08 | 17.06 | $1.81 | 637047 |
| 2025-09-05 | 16.97 | $1.92 | 492643 |
| 2025-09-04 | 16.70 | $1.83 | 664600 |
| 2025-09-03 | 16.42 | $1.92 | 485518 |
| 2025-09-02 | 15.33 | $2.03 | 871668 |
| 2025-08-29 | 14.24 | $1.95 | 590712 |
| 2025-08-28 | 13.28 | $1.92 | 1.6M |
| 2025-08-27 | 12.14 | $1.86 | 343715 |
| 2025-08-26 | 11.52 | $1.83 | 291400 |
| 2025-08-25 | 10.98 | $1.81 | 794948 |
| 2025-08-22 | 10.30 | $1.83 | 344500 |
| 2025-08-21 | 9.97 | $1.80 | 222500 |
| 2025-08-20 | 9.83 | $1.78 | 731436 |
| 2025-08-19 | 9.69 | $1.72 | 337218 |
| 2025-08-18 | 9.94 | $1.74 | 461300 |
| 2025-08-15 | 10.19 | $1.73 | 356703 |
| 2025-08-14 | 10.64 | $1.69 | 219453 |
| 2025-08-13 | 11.11 | $1.72 | 744642 |
| 2025-08-12 | 11.61 | $1.65 | 454734 |
| 2025-08-11 | 11.93 | $1.53 | 641433 |
| 2025-08-08 | 11.85 | $1.54 | 1.1M |
| 2025-08-07 | 11.83 | $1.63 | 1.4M |
| 2025-08-06 | 12.00 | $1.59 | 1.1M |
| 2025-08-05 | 11.82 | $1.58 | 732703 |
| 2025-08-04 | 11.83 | $1.61 | 596938 |
| 2025-08-01 | 11.80 | $1.57 | 1.1M |
| 2025-07-31 | 11.77 | $1.66 | 989369 |
| 2025-07-30 | 12.12 | $1.66 | 539468 |
| 2025-07-29 | 12.44 | $1.65 | 890074 |
| 2025-07-28 | 12.82 | $1.80 | 800746 |
| 2025-07-25 | 13.35 | $1.83 | 1.0M |
| 2025-07-24 | 13.94 | $1.81 | 658773 |
| 2025-07-23 | 14.31 | $1.85 | 1.0M |
| 2025-07-22 | 14.73 | $1.82 | 559500 |
| 2025-07-21 | 15.33 | $1.83 | 606049 |
| 2025-07-18 | 15.92 | $1.85 | 401700 |
| 2025-07-17 | 16.42 | $1.88 | 631569 |
| 2025-07-16 | 16.86 | $1.91 | 703531 |
| 2025-07-15 | 17.42 | $1.78 | 1.0M |
| 2025-07-14 | 18.00 | $1.94 | 747923 |
| 2025-07-11 | 18.33 | $2.00 | 729700 |
| 2025-07-10 | 18.68 | $1.93 | 1.0M |
| 2025-07-09 | 18.99 | $1.95 | 2.4M |
| 2025-07-08 | 19.28 | $1.86 | 1.7M |
| 2025-07-07 | 19.94 | $1.69 | 1.5M |
| 2025-07-03 | 20.94 | $1.66 | 1.3M |
| 2025-07-02 | 22.02 | $1.65 | 1.6M |
| 2025-07-01 | 23.09 | $1.72 | 2.2M |
| 2025-06-30 | 24.22 | $1.80 | 1.3M |
| 2025-06-27 | 25.16 | $1.81 | 4.5M |
| 2025-06-26 | 26.00 | $1.99 | 1.6M |
| 2025-06-25 | 26.86 | $1.94 | 1.7M |
| 2025-06-24 | 27.83 | $1.88 | 1.7M |
| 2025-06-23 | 28.96 | $1.69 | 1.9M |
| 2025-06-20 | 30.27 | $1.81 | 2.5M |
| 2025-06-18 | 31.34 | $1.91 | 11.7M |
| 2025-06-17 | 32.37 | $2.90 | 2.4M |
| 2025-06-16 | 31.54 | $2.63 | 1.6M |
| 2025-06-13 | 31.10 | $2.36 | 921500 |
| 2025-06-12 | 30.88 | $2.61 | 976700 |
| 2025-06-11 | 30.38 | $2.50 | 1.2M |
| 2025-06-10 | 29.88 | $2.53 | 952100 |
| 2025-06-09 | 28.99 | $2.63 | 1.6M |
| 2025-06-06 | 28.12 | $2.49 | 1.3M |
| 2025-06-05 | 27.30 | $2.45 | 4.1M |
| 2025-06-04 | 26.43 | $2.86 | 7.6M |
| 2025-06-03 | 25.52 | $2.49 | 63.3M |
| 2025-06-02 | 25.00 | $1.55 | 592400 |
| 2025-05-30 | 25.27 | $1.44 | 543190 |
| 2025-05-29 | 25.36 | $1.49 | 698431 |
| 2025-05-28 | 25.36 | $1.39 | 768004 |
| 2025-05-27 | 25.04 | $1.42 | 818948 |
| 2025-05-23 | 24.91 | $1.48 | 476115 |
| 2025-05-22 | 24.58 | $1.45 | 751346 |
| 2025-05-21 | 24.14 | $1.45 | 735200 |
| 2025-05-20 | 23.77 | $1.57 | 621400 |
| 2025-05-19 | 23.57 | $1.51 | 464253 |
| 2025-05-16 | 23.36 | $1.52 | 576500 |
| 2025-05-15 | 22.89 | $1.43 | 514400 |
| 2025-05-14 | 22.40 | $1.46 | 1.1M |
| 2025-05-13 | 22.03 | $1.63 | 744340 |
| 2025-05-12 | 22.04 | $1.77 | 504608 |
| 2025-05-09 | 22.14 | $1.63 | 538530 |
| 2025-05-08 | 22.26 | $1.75 | 552522 |
| 2025-05-07 | 22.24 | $1.70 | 1.1M |
| 2025-05-06 | 22.05 | $1.67 | 1.4M |
| 2025-05-05 | 21.87 | $2.00 | 425123 |
| 2025-05-02 | 22.50 | $2.18 | 680600 |
| 2025-05-01 | 23.39 | $2.03 | 543200 |
| 2025-04-30 | 24.13 | $2.10 | 638700 |
| 2025-04-29 | 25.09 | $2.20 | 376100 |
| 2025-04-28 | 26.36 | $2.24 | 431922 |
| 2025-04-25 | 27.69 | $2.19 | 747100 |
| 2025-04-24 | 29.15 | $2.30 | 667400 |
| 2025-04-23 | 30.49 | $2.06 | 729136 |
| 2025-04-22 | 31.21 | $1.95 | 1.1M |
| 2025-04-21 | 31.46 | $1.72 | 968500 |
| 2025-04-17 | 31.72 | $1.69 | 868400 |
| 2025-04-16 | 31.29 | $1.59 | 585146 |
| 2025-04-15 | 30.65 | $1.73 | 831085 |
| 2025-04-14 | 29.97 | $1.62 | 679140 |
| 2025-04-11 | 29.35 | $1.75 | 396800 |
| 2025-04-10 | 28.82 | $1.73 | 723600 |
| 2025-04-09 | 28.21 | $1.83 | 1.1M |
| 2025-04-08 | 27.56 | $1.71 | 1.1M |
| 2025-04-07 | 27.10 | $2.01 | 1.0M |
| 2025-04-04 | 26.94 | $2.12 | 736801 |
| 2025-04-03 | 26.52 | $1.95 | 663481 |
| 2025-04-02 | 26.20 | $2.16 | 915609 |
| 2025-04-01 | 25.87 | $1.99 | 1.2M |
| 2025-03-31 | 25.62 | $2.13 | 752415 |
| 2025-03-28 | 25.62 | $2.30 | 342000 |
| 2025-03-27 | 25.96 | $2.49 | 814300 |
| 2025-03-26 | 26.31 | $2.52 | 738014 |
| 2025-03-25 | 26.92 | $2.69 | 595945 |
| 2025-03-24 | 28.04 | $2.79 | 1.1M |
| 2025-03-21 | 29.28 | $2.87 | 993445 |
| 2025-03-20 | 30.19 | $2.77 | 410700 |
| 2025-03-19 | 30.94 | $2.73 | 798413 |
| 2025-03-18 | 31.65 | $2.53 | 455100 |
| 2025-03-17 | 31.69 | $2.52 | 443225 |
| 2025-03-14 | 31.79 | $2.54 | 655539 |
| 2025-03-13 | 31.96 | $2.66 | 919700 |
| 2025-03-12 | 31.83 | $2.46 | 495530 |
| 2025-03-11 | 31.25 | $2.44 | 632140 |
| 2025-03-10 | 30.64 | $2.51 | 467804 |
| 2025-03-07 | 30.17 | $2.71 | 371061 |
| 2025-03-06 | 29.96 | $2.80 | 1.1M |
| 2025-03-05 | 29.83 | $2.91 | 615058 |
| 2025-03-04 | 29.59 | $2.76 | 779148 |
| 2025-03-03 | 28.96 | $2.64 | 1.0M |
| 2025-02-28 | 28.38 | $2.89 | 441300 |
| 2025-02-27 | 27.95 | $2.80 | 408249 |
| 2025-02-26 | 27.56 | $2.84 | 713919 |
| 2025-02-25 | 27.13 | $2.84 | 1.5M |
| 2025-02-24 | 26.69 | $3.34 | 365800 |
| 2025-02-21 | 26.81 | $3.46 | 294100 |
| 2025-02-20 | 27.25 | $3.65 | 243136 |
| 2025-02-19 | 27.82 | $3.57 | 249400 |
| 2025-02-18 | 28.14 | $3.59 | 373667 |
| 2025-02-14 | 28.53 | $3.73 | 290200 |
| 2025-02-13 | 28.51 | $3.61 | 332600 |
| 2025-02-12 | 28.17 | $3.48 | 575190 |
| 2025-02-11 | 27.48 | $3.49 | 911851 |
| 2025-02-10 | 26.76 | $3.76 | 602521 |
| 2025-02-07 | 26.43 | $3.75 | 812840 |
| 2025-02-06 | 26.18 | $4.12 | 242040 |
| 2025-02-05 | 26.47 | $4.16 | 407719 |
| 2025-02-04 | 26.77 | $3.98 | 436939 |
| 2025-02-03 | 26.67 | $3.93 | 513500 |
| 2025-01-31 | 26.63 | $4.18 | 300324 |
| 2025-01-30 | 26.87 | $4.25 | 324213 |
| 2025-01-29 | 27.27 | $4.22 | 277557 |
| 2025-01-28 | 27.46 | $4.27 | 295215 |
| 2025-01-27 | 27.67 | $4.27 | 406032 |
| 2025-01-24 | 27.95 | $4.41 | 406445 |
| 2025-01-23 | 28.42 | $4.48 | 1.1M |
| 2025-01-22 | 28.76 | $4.32 | 506321 |
| 2025-01-21 | 28.83 | $4.25 | 1.2M |
| 2025-01-17 | 28.70 | $3.98 | 362300 |
| 2025-01-16 | 28.73 | $4.06 | 399313 |
| 2025-01-15 | 28.80 | $4.06 | 619900 |
| 2025-01-14 | 28.90 | $4.15 | 659942 |
| 2025-01-13 | 28.97 | $4.15 | 1.0M |
| 2025-01-10 | 28.92 | $3.98 | 804592 |
| 2025-01-08 | 28.97 | $4.27 | 1.2M |
| 2025-01-07 | 29.02 | $4.01 | 1.9M |
| 2025-01-06 | 29.16 | $3.92 | 959400 |
| 2025-01-03 | 28.76 | $3.73 | 624684 |
| 2025-01-02 | 28.21 | $3.69 | 965000 |
| 2024-12-31 | 27.62 | $3.88 | 733817 |
| 2024-12-30 | 27.12 | $3.88 | 887934 |
| 2024-12-27 | 26.59 | $4.00 | 793327 |
| 2024-12-26 | 26.14 | $4.08 | 587023 |
| 2024-12-24 | 25.44 | $4.01 | 374000 |
| 2024-12-23 | 24.76 | $4.03 | 602621 |
| 2024-12-20 | 24.06 | $4.23 | 858970 |
| 2024-12-19 | 23.31 | $4.08 | 1.9M |
| 2024-12-18 | 22.52 | $3.88 | 2.5M |
| 2024-12-17 | 21.69 | $4.64 | 6.3M |
| 2024-12-16 | 21.24 | $5.85 | 634700 |
| 2024-12-13 | 21.53 | $5.64 | 613310 |
| 2024-12-12 | 21.66 | $5.80 | 865400 |
| 2024-12-11 | 21.89 | $6.14 | 889200 |
| 2024-12-10 | 22.14 | $5.76 | 679492 |
| 2024-12-09 | 21.95 | $5.79 | 924118 |
| 2024-12-06 | 21.88 | $6.10 | 731600 |
| 2024-12-05 | 22.05 | $6.19 | 552831 |
| 2024-12-04 | 22.31 | $6.70 | 501387 |
| 2024-12-03 | 22.94 | $6.87 | 591900 |
| 2024-12-02 | 23.77 | $7.27 | 565508 |
| 2024-11-29 | 24.76 | $7.24 | 248541 |
| 2024-11-27 | 25.69 | $7.02 | 271520 |
| 2024-11-26 | 26.53 | $6.89 | 717315 |
| 2024-11-25 | 27.51 | $6.93 | 748256 |
| 2024-11-22 | 28.15 | $6.44 | 499814 |
| 2024-11-21 | 28.51 | $6.38 | 465688 |
| 2024-11-20 | 28.65 | $6.28 | 552719 |
| 2024-11-19 | 28.79 | $6.42 | 453729 |
| 2024-11-18 | 29.03 | $6.43 | 850200 |
| 2024-11-15 | 29.29 | $6.53 | 913900 |
| 2024-11-14 | 29.71 | $7.11 | 585974 |
| 2024-11-13 | 30.42 | $7.10 | 1.0M |
| 2024-11-12 | 31.24 | $8.01 | 453682 |
| 2024-11-11 | 32.53 | $8.03 | 516519 |
| 2024-11-08 | 33.99 | $8.18 | 666400 |
| 2024-11-07 | 35.59 | $8.18 | 951819 |
| 2024-11-06 | 37.35 | $8.88 | 765703 |
| 2024-11-05 | 39.04 | $8.91 | 804110 |
| 2024-11-04 | 40.96 | $8.84 | 888307 |
| 2024-11-01 | 42.88 | $9.04 | 1.3M |
| 2024-10-31 | 44.90 | $9.37 | 2.3M |
| 2024-10-30 | 46.81 | $10.34 | 913100 |
| 2024-10-29 | 47.98 | $12.06 | 645971 |
| 2024-10-28 | 47.79 | $12.41 | 750645 |
| 2024-10-25 | 47.19 | $12.15 | 638781 |
| 2024-10-24 | 46.76 | $11.56 | 393300 |
| 2024-10-23 | 46.45 | $11.31 | 591504 |
| 2024-10-22 | 46.17 | $11.47 | 615970 |
| 2024-10-21 | 45.80 | $11.24 | 601749 |
| 2024-10-18 | 45.38 | $11.65 | 811426 |
| 2024-10-17 | 44.38 | $11.42 | 471700 |
| 2024-10-16 | 43.42 | $11.51 | 597941 |
| 2024-10-15 | 42.47 | $10.97 | 838673 |
| 2024-10-14 | 41.46 | $10.41 | 530125 |
| 2024-10-11 | 40.59 | $10.78 | 433040 |
| 2024-10-10 | 39.72 | $10.75 | 745417 |
| 2024-10-09 | 38.82 | $10.90 | 1.7M |
| 2024-10-08 | 37.53 | $11.40 | 1.0M |
| 2024-10-07 | 36.43 | $10.43 | 549234 |
| 2024-10-04 | 35.67 | $10.48 | 533931 |
| 2024-10-03 | 34.90 | $10.09 | 434100 |
| 2024-10-02 | 34.19 | $10.13 | 626909 |
| 2024-10-01 | 33.44 | $9.50 | 904800 |
| 2024-09-30 | 32.74 | $10.10 | 1.1M |
| 2024-09-27 | 31.45 | $9.90 | 4.1M |
| 2024-09-26 | 30.05 | $9.57 | 4.3M |
| 2024-09-25 | 29.15 | $8.77 | 360711 |
| 2024-09-24 | 28.82 | $8.00 | 592600 |
| 2024-09-23 | 28.82 | $8.25 | 336220 |
| 2024-09-20 | 28.64 | $8.64 | 419400 |
| 2024-09-19 | 28.14 | $8.71 | 518600 |
| 2024-09-18 | 27.20 | $8.69 | 468401 |
| 2024-09-17 | 26.54 | $8.26 | 506549 |
| 2024-09-16 | 26.07 | $7.98 | 274600 |
| 2024-09-13 | 25.80 | $7.85 | 403839 |
| 2024-09-12 | 25.51 | $7.50 | 208720 |
| 2024-09-11 | 25.53 | $7.56 | 377324 |
| 2024-09-10 | 25.56 | $7.58 | 349100 |
| 2024-09-09 | 25.66 | $6.88 | 444729 |
| 2024-09-06 | 26.06 | $7.08 | 367107 |
| 2024-09-05 | 26.21 | $7.61 | 213883 |
| 2024-09-04 | 25.85 | $7.65 | 553499 |
| 2024-09-03 | 25.48 | $7.29 | 590501 |
| 2024-08-30 | 25.20 | $7.33 | 1.3M |
| 2024-08-29 | 24.92 | $7.62 | 830400 |
| 2024-08-28 | 23.97 | $7.54 | 809118 |
| 2024-08-27 | 23.45 | $7.84 | 487172 |
| 2024-08-26 | 22.17 | $7.82 | 1.2M |
| 2024-08-23 | 20.83 | $7.61 | 1.1M |
| 2024-08-22 | 19.48 | $6.88 | 1.6M |
| 2024-08-21 | 18.31 | $6.27 | 353928 |
| 2024-08-20 | 18.04 | $5.87 | 243000 |
| 2024-08-19 | 18.15 | $5.83 | 297544 |
| 2024-08-16 | 18.26 | $5.78 | 266428 |
| 2024-08-15 | 18.38 | $5.82 | 474302 |
| 2024-08-14 | 18.50 | $5.45 | 311300 |
| 2024-08-13 | 18.87 | $5.71 | 264800 |
| 2024-08-12 | 19.04 | $5.64 | 472404 |
| 2024-08-09 | 19.30 | $5.72 | 303500 |
| 2024-08-08 | 19.47 | $5.96 | 296954 |
| 2024-08-07 | 19.52 | $5.77 | 421439 |
| 2024-08-06 | 19.51 | $6.10 | 705799 |
| 2024-08-05 | 19.49 | $5.67 | 977800 |
| 2024-08-02 | 19.75 | $5.70 | 839888 |
| 2024-08-01 | 19.76 | $5.75 | 8.1M |
| 2024-07-31 | 19.73 | $5.57 | 552825 |
| 2024-07-30 | 19.97 | $5.32 | 455900 |
| 2024-07-29 | 20.46 | $5.48 | 280141 |
| 2024-07-26 | 21.09 | $5.54 | 315200 |
| 2024-07-25 | 21.76 | $5.46 | 293300 |
| 2024-07-24 | 22.51 | $5.45 | 268367 |
| 2024-07-23 | 23.30 | $5.57 | 282800 |
| 2024-07-22 | 24.08 | $5.46 | 353871 |
| 2024-07-19 | 24.78 | $5.04 | 226452 |
| 2024-07-18 | 25.26 | $5.16 | 432713 |
| 2024-07-17 | 25.81 | $5.32 | 701683 |
| 2024-07-16 | 26.48 | $5.60 | 551782 |
| 2024-07-15 | 27.02 | $5.36 | 735874 |
| 2024-07-12 | 27.44 | $5.29 | 693205 |
| 2024-07-11 | 27.80 | $4.96 | 642112 |
| 2024-07-10 | 27.92 | $4.75 | 340606 |
| 2024-07-09 | 27.83 | $4.70 | 475875 |
| 2024-07-08 | 27.75 | $4.80 | 752501 |
| 2024-07-05 | 27.62 | $4.23 | 909629 |
| 2024-07-03 | 27.18 | $4.35 | 401838 |
| 2024-07-02 | 26.76 | $4.43 | 703120 |
| 2024-07-01 | 26.35 | $4.42 | 1.1M |
| 2024-06-28 | 25.93 | $4.50 | 2.0M |
| 2024-06-27 | 25.48 | $4.53 | 783810 |
| 2024-06-26 | 24.98 | $4.45 | 1.4M |
| 2024-06-25 | 24.44 | $5.21 | 692140 |
| 2024-06-24 | 24.14 | $5.55 | 1.4M |
| 2024-06-21 | 23.86 | $5.26 | 6.8M |
| 2024-06-20 | 23.37 | $5.19 | 1.6M |
| 2024-06-18 | 22.68 | $4.85 | 1.5M |
| 2024-06-17 | 21.87 | $5.09 | 2.1M |
| 2024-06-14 | 21.02 | $5.64 | 2.3M |
| 2024-06-13 | 20.36 | $5.81 | 5.4M |
| 2024-06-12 | 19.67 | $4.63 | 2.3M |
| 2024-06-11 | 18.23 | $4.43 | 2.6M |
| 2024-06-10 | 16.59 | $4.31 | 5.3M |
| 2024-06-07 | 14.80 | $4.14 | 11.9M |
| 2024-06-06 | 12.82 | $11.27 | 1.2M |
| 2024-06-05 | 13.37 | $11.84 | 687035 |
| 2024-06-04 | 13.95 | $10.95 | 681246 |
| 2024-06-03 | 13.93 | $10.95 | 862874 |
| 2024-05-31 | 13.94 | $10.52 | 852739 |
| 2024-05-30 | 13.53 | $10.46 | 1.0M |
| 2024-05-29 | 13.11 | $10.89 | 1.1M |
| 2024-05-28 | 12.90 | $11.65 | 731482 |
| 2024-05-24 | 12.99 | $11.00 | 1.1M |
| 2024-05-23 | 12.88 | $11.13 | 964595 |
| 2024-05-22 | 12.96 | $11.50 | 645510 |
| 2024-05-21 | 13.17 | $11.58 | 638401 |
| 2024-05-20 | 13.50 | $12.62 | 448172 |
| 2024-05-17 | 14.17 | $12.24 | 537182 |
| 2024-05-16 | 14.85 | $12.78 | 518841 |
| 2024-05-15 | 15.23 | $13.24 | 929650 |
| 2024-05-14 | 15.70 | $12.37 | 855467 |
| 2024-05-13 | 16.46 | $11.45 | 517869 |
| 2024-05-10 | 16.45 | $10.65 | 540330 |
| 2024-05-09 | 16.43 | $11.44 | 596100 |
| 2024-05-08 | 16.63 | $11.07 | 667374 |
| 2024-05-07 | 16.84 | $12.00 | 449904 |
| 2024-05-06 | 17.56 | $12.26 | 498252 |
| 2024-05-03 | 18.43 | $12.35 | 684705 |
| 2024-05-02 | 19.31 | $11.93 | 762762 |
| 2024-05-01 | 19.74 | $11.57 | 1.1M |
| 2024-04-30 | 20.18 | $10.74 | 589833 |
| 2024-04-29 | 19.93 | $10.75 | 512171 |
| 2024-04-26 | 19.70 | $10.78 | 583288 |
| 2024-04-25 | 19.26 | $10.47 | 501987 |
| 2024-04-24 | 18.51 | $10.77 | 854290 |
| 2024-04-23 | 17.79 | $10.98 | 685818 |
| 2024-04-22 | 17.15 | $10.83 | 603210 |
| 2024-04-19 | 16.39 | $10.85 | 1.3M |
| 2024-04-18 | 15.60 | $11.16 | 1.7M |
| 2024-04-17 | 15.03 | $11.50 | 802858 |
| 2024-04-16 | 14.64 | $11.95 | 615837 |
| 2024-04-15 | 14.38 | $12.51 | 712858 |
| 2024-04-12 | 14.24 | $12.98 | 1.0M |
| 2024-04-11 | 14.33 | $13.28 | 786838 |
| 2024-04-10 | 14.29 | $12.76 | 791842 |
| 2024-04-09 | 13.92 | $12.80 | 858002 |
| 2024-04-08 | 13.52 | $12.51 | 601199 |
| 2024-04-05 | 13.19 | $12.73 | 1.2M |
| 2024-04-04 | 12.83 | $12.61 | 1.3M |
| 2024-04-03 | 12.65 | $13.96 | 1.4M |
| 2024-04-02 | 12.63 | $12.80 | 2.8M |
| 2024-04-01 | 12.62 | $15.30 | 1.4M |
| 2024-03-28 | 13.20 | $14.95 | 809848 |
| 2024-03-27 | 13.70 | $15.36 | 713757 |
| 2024-03-26 | 14.16 | $14.95 | 731447 |
| 2024-03-25 | 14.74 | $15.31 | 596526 |
| 2024-03-22 | 15.48 | $15.88 | 621942 |
| 2024-03-21 | 16.08 | $17.00 | 1.0M |
| 2024-03-20 | 16.67 | $15.78 | 938346 |
| 2024-03-19 | 17.21 | $15.32 | 1.2M |
| 2024-03-18 | 17.92 | $15.77 | 1.5M |
| 2024-03-15 | 18.80 | $17.85 | 5.6M |
| 2024-03-14 | 19.38 | $16.84 | 1.0M |
| 2024-03-13 | 20.10 | $17.40 | 1.1M |
| 2024-03-12 | 21.08 | $15.62 | 1.3M |
| 2024-03-11 | 21.47 | $15.41 | 1.2M |
| 2024-03-08 | 22.08 | $15.36 | 918876 |
| 2024-03-07 | 22.73 | $15.90 | 1.5M |
| 2024-03-06 | 23.41 | $15.80 | 3.2M |
| 2024-03-05 | 24.13 | $17.52 | 853588 |
| 2024-03-04 | 24.61 | $17.83 | 905240 |
| 2024-03-01 | 25.35 | $17.81 | 757940 |
| 2024-02-29 | 25.65 | $17.50 | 877719 |
| 2024-02-28 | 25.83 | $18.51 | 734767 |
| 2024-02-27 | 25.61 | $18.85 | 1.2M |
| 2024-02-26 | 25.39 | $16.85 | 586110 |
| 2024-02-23 | 25.92 | $15.98 | 514844 |
| 2024-02-22 | 26.85 | $16.14 | 745344 |
| 2024-02-21 | 27.83 | $15.33 | 1.1M |
| 2024-02-20 | 28.86 | $16.95 | 635188 |
| 2024-02-16 | 28.99 | $17.74 | 907810 |
| 2024-02-15 | 29.13 | $17.35 | 551648 |
| 2024-02-14 | 29.38 | $17.32 | 537955 |
| 2024-02-13 | 29.77 | $16.70 | 912889 |
| 2024-02-12 | 30.18 | $17.87 | 594504 |
| 2024-02-09 | 29.90 | $18.33 | 599827 |
| 2024-02-08 | 29.48 | $17.76 | 556781 |
| 2024-02-07 | 29.15 | $18.26 | 1.2M |
| 2024-02-06 | 28.81 | $18.67 | 983311 |
| 2024-02-05 | 27.79 | $18.60 | 539627 |
| 2024-02-02 | 26.88 | $18.47 | 849408 |
| 2024-02-01 | 25.93 | $19.50 | 1.3M |
| 2024-01-31 | 24.93 | $18.08 | 874559 |
| 2024-01-30 | 24.03 | $17.74 | 880186 |
| 2024-01-29 | 23.33 | $18.04 | 801673 |
| 2024-01-26 | 22.66 | $16.49 | 600678 |
| 2024-01-25 | 22.27 | $17.07 | 1.2M |
| 2024-01-24 | 21.85 | $15.00 | 605250 |
| 2024-01-23 | 22.12 | $14.99 | 560737 |
| 2024-01-22 | 22.42 | $14.59 | 660718 |
| 2024-01-19 | 22.90 | $13.92 | 746078 |
| 2024-01-18 | 23.57 | $14.18 | 651815 |
| 2024-01-17 | 23.99 | $14.44 | 520542 |
| 2024-01-16 | 24.63 | $14.41 | 618128 |
| 2024-01-12 | 24.98 | $15.21 | 690646 |
| 2024-01-11 | 25.07 | $15.31 | 1.3M |
| 2024-01-10 | 25.11 | $16.84 | 969668 |
| 2024-01-09 | 24.50 | $16.37 | 683088 |
| 2024-01-08 | 24.18 | $15.94 | 1.0M |
| 2024-01-05 | 24.01 | $14.71 | 851162 |
| 2024-01-04 | 24.00 | $15.30 | 1.0M |
| 2024-01-03 | 23.98 | $14.78 | 563238 |
| 2024-01-02 | 24.21 | $14.67 | 755306 |
| 2023-12-29 | 24.44 | $14.52 | 1.1M |
| 2023-12-28 | 24.69 | $15.49 | 1.3M |
| 2023-12-27 | 24.79 | $14.58 | 1.1M |
| 2023-12-26 | 25.09 | $15.16 | 1.0M |
| 2023-12-22 | 25.30 | $14.31 | 957091 |
| 2023-12-21 | 25.53 | $14.61 | 562864 |
| 2023-12-20 | 25.97 | $13.75 | 1.6M |
| 2023-12-19 | 26.43 | $14.20 | 1.1M |
| 2023-12-18 | 27.14 | $13.99 | 1.3M |
| 2023-12-15 | 27.82 | $14.17 | 3.1M |
| 2023-12-14 | 28.53 | $14.05 | 2.0M |
| 2023-12-13 | 29.19 | $14.63 | 1.9M |
| 2023-12-12 | 29.95 | $13.57 | 3.0M |
| 2023-12-11 | 30.98 | $11.77 | 7.6M |
| 2023-12-08 | 32.24 | $16.89 | 6.6M |
| 2023-12-07 | 33.55 | $15.03 | 3.8M |
| 2023-12-06 | 33.62 | $18.45 | 1.4M |
| 2023-12-05 | 32.03 | $18.91 | 2.5M |
| 2023-12-04 | 30.35 | $19.80 | 3.9M |
| 2023-12-01 | 28.59 | $16.68 | 2.7M |
| 2023-11-30 | 27.58 | $15.07 | 3.4M |
| 2023-11-29 | 27.02 | $12.75 | 5.4M |
| 2023-11-28 | 26.42 | $9.94 | 261508 |
| 2023-11-27 | 27.42 | $9.97 | 379558 |
| 2023-11-24 | 28.66 | $10.48 | 149976 |
| 2023-11-22 | 30.07 | $10.03 | 324443 |
| 2023-11-21 | 31.41 | $9.94 | 324446 |
| 2023-11-20 | 32.76 | $10.32 | 356629 |
| 2023-11-17 | 34.42 | $10.40 | 771993 |
| 2023-11-16 | 36.22 | $9.33 | 501029 |
| 2023-11-15 | 37.43 | $9.31 | 589787 |
| 2023-11-14 | 38.72 | $8.89 | 564568 |
| 2023-11-13 | 39.22 | $8.37 | 267046 |
| 2023-11-10 | 38.98 | $8.50 | 386095 |
| 2023-11-09 | 38.75 | $8.59 | 430497 |
| 2023-11-08 | 38.67 | $9.08 | 383030 |
| 2023-11-07 | 38.66 | $9.32 | 584307 |
| 2023-11-06 | 38.87 | $9.26 | 562058 |
| 2023-11-03 | 39.10 | $10.09 | 528008 |
| 2023-11-02 | 39.77 | $10.06 | 461707 |
| 2023-11-01 | 40.47 | $10.45 | 423077 |
| 2023-10-31 | 40.46 | $10.22 | 695730 |
| 2023-10-30 | 40.45 | $11.06 | 440337 |
| 2023-10-27 | 41.35 | $10.96 | 275774 |
| 2023-10-26 | 41.84 | $11.16 | 304404 |
| 2023-10-25 | 42.26 | $10.71 | 251275 |
| 2023-10-24 | 42.19 | $11.03 | 319177 |
| 2023-10-23 | 42.12 | $10.54 | 379288 |
| 2023-10-20 | 41.97 | $10.83 | 343988 |
| 2023-10-19 | 41.92 | $10.97 | 343542 |
| 2023-10-18 | 41.87 | $11.19 | 334790 |
| 2023-10-17 | 41.88 | $11.43 | 404788 |
| 2023-10-16 | 41.89 | $10.71 | 310687 |
| 2023-10-13 | 41.11 | $10.64 | 380005 |
| 2023-10-12 | 40.34 | $10.76 | 527514 |
| 2023-10-11 | 39.67 | $11.39 | 334245 |
| 2023-10-10 | 39.02 | $12.12 | 278798 |
| 2023-10-09 | 38.76 | $12.46 | 331307 |
| 2023-10-06 | 38.48 | $12.64 | 508632 |
| 2023-10-05 | 38.19 | $12.16 | 853517 |
| 2023-10-04 | 37.44 | $12.18 | 366978 |
| 2023-10-03 | 36.75 | $12.89 | 360996 |
| 2023-10-02 | 36.17 | $12.71 | 527416 |
| 2023-09-29 | 35.62 | $13.76 | 591597 |
| 2023-09-28 | 35.33 | $13.44 | 397646 |
| 2023-09-27 | 35.02 | $13.89 | 408492 |
| 2023-09-26 | 34.94 | $14.00 | 328850 |
| 2023-09-25 | 34.94 | $14.08 | 836314 |
| 2023-09-22 | 34.93 | $14.62 | 420091 |
| 2023-09-21 | 34.93 | $14.01 | 403774 |
| 2023-09-20 | 34.34 | $13.86 | 433323 |
| 2023-09-19 | 33.82 | $15.00 | 366106 |
| 2023-09-18 | 33.57 | $15.03 | 518719 |
| 2023-09-15 | 33.30 | $15.16 | 2.2M |
| 2023-09-14 | 33.02 | $14.40 | 824651 |
| 2023-09-13 | 32.32 | $14.81 | 375608 |
| 2023-09-12 | 31.87 | $14.71 | 495711 |
| 2023-09-11 | 31.41 | $16.18 | 478439 |
| 2023-09-08 | 31.50 | $16.34 | 370909 |
| 2023-09-07 | 31.68 | $16.86 | 431758 |
| 2023-09-06 | 31.88 | $17.08 | 281811 |
| 2023-09-05 | 32.14 | $16.69 | 439979 |
| 2023-09-01 | 32.55 | $17.13 | 303275 |
| 2023-08-31 | 32.81 | $16.87 | 315773 |
| 2023-08-30 | 32.84 | $16.56 | 338591 |
| 2023-08-29 | 32.57 | $16.23 | 260196 |
| 2023-08-28 | 32.26 | $16.25 | 225310 |
| 2023-08-25 | 31.99 | $16.23 | 288188 |
| 2023-08-24 | 31.71 | $16.25 | 287494 |
| 2023-08-23 | 31.41 | $16.94 | 317349 |
| 2023-08-22 | 31.32 | $16.88 | 217340 |
| 2023-08-21 | 30.88 | $16.91 | 310960 |
| 2023-08-18 | 30.45 | $16.47 | 454307 |
| 2023-08-17 | 29.98 | $16.92 | 340508 |
| 2023-08-16 | 29.49 | $16.92 | 483480 |
| 2023-08-15 | 29.17 | $19.05 | 335486 |
| 2023-08-14 | 29.23 | $18.82 | 353257 |
| 2023-08-11 | 29.29 | $18.75 | 255566 |
| 2023-08-10 | 29.15 | $18.55 | 277243 |
| 2023-08-09 | 29.03 | $18.21 | 584786 |
| 2023-08-08 | 28.86 | $18.47 | 460439 |
| 2023-08-07 | 28.79 | $18.29 | 429287 |
| 2023-08-04 | 28.72 | $19.31 | 323558 |
| 2023-08-03 | 28.89 | $18.98 | 399789 |
| 2023-08-02 | 28.96 | $19.20 | 650927 |
| 2023-08-01 | 29.09 | $20.76 | 567229 |
| 2023-07-31 | 29.51 | $22.25 | 497664 |
| 2023-07-28 | 30.18 | $21.28 | 336129 |
| 2023-07-27 | 30.71 | $20.65 | 635947 |
| 2023-07-26 | 30.90 | $19.31 | 435511 |
| 2023-07-25 | 30.80 | $19.80 | 700840 |
| 2023-07-24 | 30.70 | $18.39 | 2.1M |
| 2023-07-21 | 30.60 | $21.53 | 338162 |
| 2023-07-20 | 31.18 | $21.25 | 306055 |
| 2023-07-19 | 31.63 | $21.38 | 357691 |
| 2023-07-18 | 32.17 | $22.01 | 404157 |
| 2023-07-17 | 32.84 | $22.70 | 416121 |
| 2023-07-14 | 33.76 | $23.02 | 447065 |
| 2023-07-13 | 34.48 | $22.16 | 427927 |
| 2023-07-12 | 34.97 | $21.40 | 420744 |
| 2023-07-11 | 35.19 | $21.00 | 496736 |
| 2023-07-10 | 35.42 | $21.68 | 525391 |
| 2023-07-07 | 35.77 | $21.91 | 469327 |
| 2023-07-06 | 35.89 | $21.55 | 686948 |
| 2023-07-05 | 36.12 | $22.45 | 772972 |
| 2023-07-03 | 36.36 | $21.44 | 453451 |
| 2023-06-30 | 36.34 | $21.95 | 784239 |
| 2023-06-29 | 36.42 | $21.66 | 1.2M |
| 2023-06-28 | 36.51 | $22.81 | 1.5M |
| 2023-06-27 | 36.66 | $21.85 | 2.6M |
| 2023-06-26 | 36.83 | $24.42 | 5.5M |
| 2023-06-23 | 37.25 | $30.67 | 3.8M |
| 2023-06-22 | 38.88 | $32.59 | 1.5M |
| 2023-06-21 | 40.56 | $35.19 | 674018 |
| 2023-06-20 | 41.88 | $36.47 | 854891 |
| 2023-06-16 | 43.10 | $34.95 | 3.9M |
| 2023-06-15 | 44.43 | $36.82 | 995362 |
| 2023-06-14 | 45.36 | $38.90 | 659097 |
| 2023-06-13 | 45.25 | $39.77 | 761759 |
| 2023-06-12 | 44.91 | $40.19 | 641637 |
| 2023-06-09 | 44.13 | $40.90 | 1.1M |
| 2023-06-08 | 43.23 | $41.80 | 1.6M |
| 2023-06-07 | 42.28 | $39.73 | 973492 |
| 2023-06-06 | 41.73 | $38.24 | 1.1M |
| 2023-06-05 | 41.26 | $37.54 | 657266 |
| 2023-06-02 | 41.00 | $35.80 | 464053 |
| 2023-06-01 | 40.89 | $35.66 | 515346 |
| 2023-05-31 | 40.94 | $33.96 | 1.1M |
| 2023-05-30 | 41.17 | $33.86 | 416989 |
| 2023-05-26 | 41.54 | $31.43 | 341116 |
| 2023-05-25 | 42.30 | $31.49 | 543713 |
| 2023-05-24 | 42.92 | $32.74 | 353943 |
| 2023-05-23 | 43.61 | $31.05 | 358836 |
| 2023-05-22 | 44.39 | $31.63 | 458186 |
| 2023-05-19 | 45.15 | $31.70 | 223811 |
| 2023-05-18 | 45.86 | $32.13 | 336550 |
| 2023-05-17 | 46.54 | $32.89 | 330110 |
| 2023-05-16 | 46.99 | $32.89 | 303140 |
| 2023-05-15 | 47.47 | $33.96 | 421141 |
| 2023-05-12 | 47.21 | $33.99 | 389183 |
| 2023-05-11 | 47.06 | $32.10 | 312269 |
| 2023-05-10 | 47.12 | $32.98 | 318808 |
| 2023-05-09 | 46.75 | $33.74 | 552130 |
| 2023-05-08 | 46.24 | $33.35 | 728466 |
| 2023-05-05 | 45.81 | $32.52 | 578851 |
| 2023-05-04 | 45.49 | $32.01 | 541461 |
| 2023-05-03 | 45.34 | $30.67 | 511374 |
| 2023-05-02 | 45.35 | $29.00 | 446201 |
| 2023-05-01 | 45.35 | $31.71 | 671563 |
| 2023-04-28 | 45.23 | $29.47 | 513432 |
| 2023-04-27 | 45.51 | $28.49 | 485591 |
| 2023-04-26 | 45.41 | $31.03 | 505639 |
| 2023-04-25 | 44.81 | $30.19 | 319869 |
| 2023-04-24 | 44.36 | $30.00 | 884199 |
| 2023-04-21 | 43.89 | $30.43 | 732556 |
| 2023-04-20 | 43.41 | $29.28 | 1.1M |
| 2023-04-19 | 43.02 | $27.50 | 1.0M |
| 2023-04-18 | 42.73 | $26.00 | 1.0M |
| 2023-04-17 | 42.66 | $25.00 | 853547 |
| 2023-04-14 | 42.68 | $23.98 | 613277 |
| 2023-04-13 | 42.72 | $25.84 | 814239 |
| 2023-04-12 | 42.46 | $25.02 | 747411 |
| 2023-04-11 | 42.14 | $27.40 | 1.1M |
| 2023-04-10 | 41.71 | $24.86 | 672776 |
| 2023-04-06 | 41.57 | $26.00 | 1.1M |
| 2023-04-05 | 41.32 | $25.91 | 991855 |
| 2023-04-04 | 41.05 | $26.56 | 1.4M |
| 2023-04-03 | 40.41 | $28.00 | 1.8M |
| 2023-03-31 | 39.41 | $31.01 | 1.8M |
| 2023-03-30 | 37.27 | $31.95 | 4.4M |
| 2023-03-29 | 35.01 | $32.35 | 6.1M |
| 2023-03-28 | 32.63 | $30.71 | 18.3M |
| 2023-03-27 | 30.36 | $15.43 | 328713 |
| 2023-03-24 | 29.86 | $15.43 | 259224 |
| 2023-03-23 | 29.97 | $15.80 | 186192 |
| 2023-03-22 | 30.09 | $15.01 | 344855 |
| 2023-03-21 | 30.30 | $15.23 | 153150 |
| 2023-03-20 | 30.79 | $15.16 | 142529 |
| 2023-03-17 | 30.84 | $15.35 | 258913 |
| 2023-03-16 | 30.73 | $15.51 | 106230 |
| 2023-03-15 | 30.46 | $15.48 | 149277 |
| 2023-03-14 | 30.18 | $15.60 | 213720 |
| 2023-03-13 | 30.26 | $14.02 | 120203 |
| 2023-03-10 | 31.08 | $13.00 | 302995 |
| 2023-03-09 | 31.78 | $14.70 | 170703 |
| 2023-03-08 | 31.66 | $14.49 | 87006 |
| 2023-03-07 | 31.15 | $13.58 | 78133 |
| 2023-03-06 | 31.03 | $13.26 | 125435 |
| 2023-03-03 | 30.91 | $13.63 | 151831 |
| 2023-03-02 | 30.23 | $13.00 | 236923 |
| 2023-03-01 | 29.52 | $14.15 | 92151 |
| 2023-02-28 | 27.87 | $12.84 | 157883 |
| 2023-02-27 | 26.40 | $12.59 | 87802 |
| 2023-02-24 | 25.11 | $11.62 | 316800 |
| 2023-02-23 | 24.19 | $11.00 | 97165 |
| 2023-02-22 | 23.44 | $10.99 | 35673 |
| 2023-02-21 | 22.82 | $10.85 | 69828 |
| 2023-02-17 | 21.97 | $11.00 | 48326 |
| 2023-02-16 | 21.07 | $10.49 | 39173 |
| 2023-02-15 | 20.55 | $10.59 | 28113 |
| 2023-02-14 | 20.00 | $10.58 | 133239 |
| 2023-02-13 | 19.05 | $10.50 | 50690 |
| 2023-02-10 | 18.43 | $10.05 | 86640 |
| 2023-02-09 | 17.93 | $9.89 | 49258 |
| 2023-02-08 | 17.65 | $9.39 | 23561 |
| 2023-02-07 | 17.70 | $9.25 | 78780 |
| 2023-02-06 | 17.66 | $9.84 | 30654 |
| 2023-02-03 | 17.52 | $9.53 | 55777 |
| 2023-02-02 | 17.53 | $9.42 | 40946 |
| 2023-02-01 | 17.32 | $9.55 | 18386 |
| 2023-01-31 | 17.25 | $9.52 | 31214 |
| 2023-01-30 | 16.91 | $9.69 | 41563 |
| 2023-01-27 | 16.65 | $9.24 | 51569 |
| 2023-01-26 | 16.72 | $8.95 | 40933 |
| 2023-01-25 | 17.07 | $8.60 | 46394 |
| 2023-01-24 | 17.46 | $8.84 | 35081 |
| 2023-01-23 | 17.23 | $9.17 | 52765 |
| 2023-01-20 | 16.76 | $9.82 | 43265 |
| 2023-01-19 | 16.26 | $9.14 | 67022 |
| 2023-01-18 | 15.49 | $9.39 | 58927 |
| 2023-01-17 | 14.68 | $8.31 | 57566 |
| 2023-01-13 | 14.44 | $7.44 | 167853 |
| 2023-01-12 | 14.85 | $7.22 | 30663 |
| 2023-01-11 | 15.27 | $7.01 | 72791 |
| 2023-01-10 | 15.70 | $6.84 | 93079 |
| 2023-01-09 | 16.26 | $6.80 | 66230 |
| 2023-01-06 | 16.62 | $7.05 | 23167 |
| 2023-01-05 | 17.20 | $7.50 | 37174 |
| 2023-01-04 | 17.95 | $7.66 | 32018 |
| 2023-01-03 | 18.64 | $8.48 | 61118 |
| 2022-12-30 | 18.93 | $8.43 | 308721 |
| 2022-12-29 | 19.23 | $8.39 | 91690 |
| 2022-12-28 | 19.87 | $7.33 | 52438 |
| 2022-12-27 | 20.26 | $7.32 | 58171 |
| 2022-12-23 | 20.77 | $7.77 | 92656 |
| 2022-12-22 | 21.68 | $8.37 | 83104 |
| 2022-12-21 | 22.47 | $8.42 | 52542 |
| 2022-12-20 | 22.94 | $8.61 | 69562 |
| 2022-12-19 | 23.52 | $7.91 | 92623 |
| 2022-12-16 | 24.71 | $8.06 | 104075 |
| 2022-12-15 | 25.99 | $7.47 | 51737 |
| 2022-12-14 | 26.83 | $7.32 | 99037 |
| 2022-12-13 | 27.35 | $7.21 | 120289 |
| 2022-12-12 | 27.90 | $6.63 | 28915 |
| 2022-12-09 | 27.73 | $6.35 | 37322 |
| 2022-12-08 | 26.98 | $6.30 | 30652 |
| 2022-12-07 | 26.21 | $6.36 | 35942 |
| 2022-12-06 | 25.51 | $6.72 | 32458 |
| 2022-12-05 | 25.04 | $6.77 | 70434 |
| 2022-12-02 | 24.55 | $6.96 | 67539 |
| 2022-12-01 | 24.22 | $7.16 | 62548 |
| 2022-11-30 | 23.95 | $7.19 | 99286 |
| 2022-11-29 | 23.67 | $7.02 | 26264 |
| 2022-11-28 | 23.43 | $7.18 | 72970 |
| 2022-11-25 | 23.27 | $7.36 | 12600 |
| 2022-11-23 | 22.86 | $7.36 | 45767 |
| 2022-11-22 | 22.48 | $7.45 | 50178 |
| 2022-11-21 | 22.08 | $7.49 | 83859 |
| 2022-11-18 | 21.33 | $7.36 | 41704 |
| 2022-11-17 | 20.47 | $7.27 | 156405 |
| 2022-11-16 | 19.66 | $7.60 | 111317 |
| 2022-11-15 | 18.94 | $8.06 | 112563 |
| 2022-11-14 | 18.25 | $7.97 | 96458 |
| 2022-11-11 | 17.64 | $7.91 | 157481 |
| 2022-11-10 | 17.00 | $8.43 | 60860 |
| 2022-11-09 | 16.78 | $8.91 | 23017 |
| 2022-11-08 | 16.88 | $9.46 | 57522 |
| 2022-11-07 | 17.41 | $10.07 | 157933 |
| 2022-11-04 | 18.16 | $11.21 | 73606 |
| 2022-11-03 | 17.93 | $11.60 | 77783 |
| 2022-11-02 | 17.76 | $11.31 | 80298 |
| 2022-11-01 | 17.60 | $11.41 | 81197 |
| 2022-10-31 | 17.63 | $11.00 | 52753 |
| 2022-10-28 | 18.13 | $10.28 | 48500 |
| 2022-10-27 | 18.69 | $9.56 | 20781 |
| 2022-10-26 | 18.73 | $9.81 | 24832 |
| 2022-10-25 | 19.03 | $9.60 | 37695 |
| 2022-10-24 | 19.15 | $9.20 | 80980 |
| 2022-10-21 | 18.70 | $9.12 | 62668 |
| 2022-10-20 | 18.18 | $8.82 | 36232 |
| 2022-10-19 | 17.83 | $9.01 | 47213 |
| 2022-10-18 | 17.57 | $9.39 | 44359 |
| 2022-10-17 | 17.44 | $9.30 | 59374 |
| 2022-10-14 | 17.20 | $9.05 | 47046 |
| 2022-10-13 | 17.02 | $9.36 | 44378 |
| 2022-10-12 | 16.51 | $9.20 | 76295 |
| 2022-10-11 | 15.98 | $9.51 | 87139 |
| 2022-10-10 | 15.53 | $9.43 | 20176 |
| 2022-10-07 | 15.14 | $9.47 | 60039 |
| 2022-10-06 | 14.84 | $10.28 | 53818 |
| 2022-10-05 | 14.80 | $10.35 | 43062 |
| 2022-10-04 | 14.76 | $10.13 | 38515 |
| 2022-10-03 | 14.90 | $10.08 | 61708 |
| 2022-09-30 | 15.06 | $9.78 | 526132 |
| 2022-09-29 | 14.68 | $9.51 | 128807 |
| 2022-09-28 | 14.19 | $9.99 | 86826 |
| 2022-09-27 | 14.14 | $10.12 | 87817 |
| 2022-09-26 | 14.13 | $10.26 | 75057 |
| 2022-09-23 | 14.25 | $10.51 | 118227 |
| 2022-09-22 | 14.56 | $11.01 | 29095 |
| 2022-09-21 | 15.23 | $11.16 | 65511 |
| 2022-09-20 | 16.03 | $11.32 | 124098 |
| 2022-09-19 | 16.84 | $11.11 | 60322 |
| 2022-09-16 | 17.69 | $11.63 | 369660 |
| 2022-09-15 | 18.58 | $12.44 | 65180 |
| 2022-09-14 | 18.61 | $12.67 | 127356 |
| 2022-09-13 | 18.49 | $13.30 | 70511 |
| 2022-09-12 | 18.30 | $13.31 | 69767 |
| 2022-09-09 | 18.09 | $13.28 | 174234 |
| 2022-09-08 | 17.87 | $12.02 | 137262 |
| 2022-09-07 | 18.28 | $12.16 | 65165 |
| 2022-09-06 | 18.55 | $12.26 | 198806 |
| 2022-09-02 | 18.74 | $12.31 | 66794 |
| 2022-09-01 | 19.07 | $11.99 | 53563 |
| 2022-08-31 | 19.52 | $11.50 | 92163 |
| 2022-08-30 | 20.37 | $11.06 | 61153 |
| 2022-08-29 | 21.01 | $11.74 | 61440 |
| 2022-08-26 | 21.13 | $12.24 | 78211 |
| 2022-08-25 | 21.06 | $12.51 | 125268 |
| 2022-08-24 | 20.99 | $12.16 | 146115 |
| 2022-08-23 | 21.08 | $11.90 | 45214 |
| 2022-08-22 | 21.43 | $10.73 | 161100 |
| 2022-08-19 | 22.29 | $10.65 | 139321 |
| 2022-08-18 | 23.06 | $11.11 | 123832 |
| 2022-08-17 | 23.84 | $10.60 | 568325 |
| 2022-08-16 | 24.67 | $13.61 | 698306 |
| 2022-08-15 | 24.00 | $12.27 | 154102 |
| 2022-08-12 | 24.08 | $11.94 | 138336 |
| 2022-08-11 | 24.37 | $11.50 | 154628 |
| 2022-08-10 | 24.57 | $11.92 | 251717 |
| 2022-08-09 | 24.58 | $11.67 | 52585 |
| 2022-08-08 | 25.13 | $11.72 | 60066 |
| 2022-08-05 | 25.30 | $11.85 | 133673 |
| 2022-08-04 | 25.59 | $11.04 | 78303 |
| 2022-08-03 | 26.38 | $10.95 | 95287 |
| 2022-08-02 | 26.94 | $10.95 | 92104 |
| 2022-08-01 | 27.70 | $10.50 | 91253 |
| 2022-07-29 | 28.56 | $10.60 | 73781 |
| 2022-07-28 | 29.43 | $11.43 | 64115 |
| 2022-07-27 | 30.11 | $11.26 | 78872 |
| 2022-07-26 | 31.04 | $11.07 | 66757 |
| 2022-07-25 | 31.99 | $11.04 | 61544 |
| 2022-07-22 | 33.01 | $11.07 | 61164 |
| 2022-07-21 | 33.87 | $11.85 | 119716 |
| 2022-07-20 | 34.66 | $11.06 | 126314 |
| 2022-07-19 | 35.80 | $10.73 | 136329 |
| 2022-07-18 | 37.08 | $10.90 | 229592 |
| 2022-07-15 | 38.43 | $12.06 | 295892 |
| 2022-07-14 | 38.96 | $11.79 | 99417 |
| 2022-07-13 | 39.96 | $11.22 | 170137 |
| 2022-07-12 | 41.01 | $11.93 | 120933 |
| 2022-07-11 | 42.02 | $11.55 | 385202 |
| 2022-07-08 | 43.10 | $11.78 | 260873 |
| 2022-07-07 | 42.83 | $11.44 | 73599 |
| 2022-07-06 | 42.76 | $11.44 | 133264 |
| 2022-07-05 | 42.68 | $11.28 | 100280 |
| 2022-07-01 | 42.81 | $11.15 | 134344 |
| 2022-06-30 | 42.57 | $11.98 | 297568 |
| 2022-06-29 | 41.77 | $11.40 | 140415 |
| 2022-06-28 | 41.09 | $11.13 | 143100 |
| 2022-06-27 | 39.96 | $12.03 | 264761 |
| 2022-06-24 | 38.53 | $11.95 | 2.7M |
| 2022-06-23 | 37.04 | $11.14 | 376884 |
| 2022-06-22 | 35.67 | $10.20 | 433646 |
| 2022-06-21 | 34.47 | $8.95 | 208288 |
| 2022-06-17 | 33.56 | $8.75 | 178100 |
| 2022-06-16 | 32.60 | $8.46 | 231218 |
| 2022-06-15 | 31.75 | $8.77 | 111921 |
| 2022-06-14 | 30.56 | $8.54 | 119286 |
| 2022-06-13 | 29.30 | $8.91 | 314315 |
| 2022-06-10 | 27.94 | $8.43 | 178820 |
| 2022-06-09 | 26.78 | $8.58 | 255328 |
| 2022-06-08 | 25.56 | $7.41 | 206635 |
| 2022-06-07 | 24.67 | $6.97 | 297576 |
| 2022-06-06 | 23.85 | $5.38 | 102629 |
| 2022-06-03 | 24.09 | $5.34 | 116398 |
| 2022-06-02 | 24.33 | $4.79 | 79667 |
| 2022-06-01 | 25.08 | $4.45 | 194415 |
| 2022-05-31 | 25.87 | $5.49 | 84455 |
| 2022-05-27 | 25.69 | $5.81 | 100382 |
| 2022-05-26 | 25.50 | $5.20 | 59007 |
| 2022-05-25 | 25.62 | $5.19 | 89850 |
| 2022-05-24 | 25.73 | $5.62 | 83420 |
| 2022-05-23 | 25.36 | $5.73 | 227470 |
| 2022-05-20 | 24.96 | $6.54 | 197529 |
| 2022-05-19 | 24.02 | $6.03 | 322523 |
| 2022-05-18 | 23.27 | $5.19 | 245437 |
| 2022-05-17 | 22.96 | $5.22 | 1.3M |
| 2022-05-16 | 22.64 | $3.88 | 185448 |
| 2022-05-13 | 23.64 | $3.86 | 400879 |
| 2022-05-12 | 24.21 | $4.19 | 285716 |
| 2022-05-11 | 24.48 | $4.10 | 386318 |
| 2022-05-10 | 25.36 | $4.54 | 288337 |
| 2022-05-09 | 26.11 | $3.97 | 226031 |
| 2022-05-06 | 27.01 | $4.01 | 101510 |
| 2022-05-05 | 27.95 | $3.72 | 80054 |
| 2022-05-04 | 28.66 | $3.89 | 141050 |
| 2022-05-03 | 29.39 | $3.54 | 212529 |
| 2022-05-02 | 29.56 | $3.00 | 289382 |
| 2022-04-29 | 28.66 | $3.00 | 112247 |
| 2022-04-28 | 27.84 | $3.27 | 98178 |
| 2022-04-27 | 27.05 | $3.07 | 82442 |
| 2022-04-26 | 25.83 | $3.07 | 154928 |
| 2022-04-25 | 24.55 | $3.26 | 72762 |
| 2022-04-22 | 23.31 | $3.22 | 99388 |
| 2022-04-21 | 22.04 | $3.66 | 55904 |
| 2022-04-20 | 21.11 | $4.08 | 66518 |
| 2022-04-19 | 20.56 | $4.16 | 83110 |
| 2022-04-18 | 20.02 | $4.19 | 161888 |
| 2022-04-14 | 19.50 | $4.55 | 82972 |
| 2022-04-13 | 19.47 | $4.59 | 42958 |
| 2022-04-12 | 19.52 | $4.60 | 86877 |
| 2022-04-11 | 19.35 | $4.56 | 68427 |
| 2022-04-08 | 19.10 | $4.58 | 94055 |
| 2022-04-07 | 18.94 | $4.57 | 108833 |
| 2022-04-06 | 18.78 | $4.55 | 80077 |
| 2022-04-05 | 18.63 | $4.59 | 46911 |
| 2022-04-04 | 18.56 | $4.72 | 112945 |
| 2022-04-01 | 18.32 | $4.41 | 146794 |
| 2022-03-31 | 17.57 | $4.46 | 85875 |
| 2022-03-30 | 16.82 | $4.39 | 72870 |
| 2022-03-29 | 16.03 | $4.46 | 74831 |
| 2022-03-28 | 15.20 | $4.46 | 80944 |
| 2022-03-25 | 14.16 | $4.54 | 53583 |
| 2022-03-24 | 13.35 | $4.75 | 52064 |
| 2022-03-23 | 12.67 | $4.88 | 101444 |
| 2022-03-22 | 11.97 | $5.12 | 69248 |
| 2022-03-21 | 11.54 | $5.52 | 55823 |
| 2022-03-18 | 11.48 | $5.62 | 148013 |
| 2022-03-17 | 11.40 | $5.41 | 61116 |
| 2022-03-16 | 11.18 | $5.54 | 80308 |
| 2022-03-15 | 11.12 | $5.84 | 82453 |
| 2022-03-14 | 11.47 | $6.44 | 131966 |
| 2022-03-11 | 11.59 | $6.56 | 96396 |
| 2022-03-10 | 11.71 | $6.71 | 131285 |
| 2022-03-09 | 11.53 | $6.83 | 58552 |
| 2022-03-08 | 11.35 | $6.58 | 89962 |
| 2022-03-07 | 11.25 | $6.40 | 72416 |
| 2022-03-04 | 11.40 | $6.35 | 112050 |
| 2022-03-03 | 11.56 | $5.90 | 132117 |
| 2022-03-02 | 12.10 | $6.00 | 46435 |
| 2022-03-01 | 12.70 | $5.93 | 80674 |
| 2022-02-28 | 13.36 | $6.41 | 120398 |
| 2022-02-25 | 13.47 | $6.88 | 219380 |
| 2022-02-24 | 13.67 | $6.43 | 69850 |
| 2022-02-23 | 14.37 | $6.04 | 69409 |
| 2022-02-22 | 14.78 | $6.07 | 131782 |
| 2022-02-18 | 15.22 | $6.23 | 153998 |
| 2022-02-17 | 15.83 | $6.60 | 206775 |
| 2022-02-16 | 16.48 | $6.20 | 139519 |
| 2022-02-15 | 16.55 | $6.31 | 137095 |
| 2022-02-14 | 16.62 | $6.03 | 38998 |
| 2022-02-11 | 16.61 | $6.21 | 53545 |
| 2022-02-10 | 16.80 | $6.65 | 194125 |
| 2022-02-09 | 17.30 | $6.69 | 87194 |
| 2022-02-08 | 17.66 | $6.27 | 123908 |
| 2022-02-07 | 17.77 | $6.61 | 47179 |
| 2022-02-04 | 17.89 | $6.52 | 67597 |
| 2022-02-03 | 17.86 | $6.34 | 73820 |
| 2022-02-02 | 17.73 | $6.43 | 146990 |
| 2022-02-01 | 17.60 | $6.56 | 289725 |
| 2022-01-31 | 17.71 | $7.16 | 61141 |
| 2022-01-28 | 18.03 | $6.85 | 68366 |
| 2022-01-27 | 18.03 | $6.63 | 200078 |
| 2022-01-26 | 18.17 | $6.66 | 100124 |
| 2022-01-25 | 18.32 | $7.28 | 207091 |
| 2022-01-24 | 18.76 | $7.20 | 748428 |
| 2022-01-21 | 18.87 | $7.10 | 260811 |
| 2022-01-20 | 19.15 | $7.37 | 151611 |
| 2022-01-19 | 19.67 | $7.31 | 165938 |
| 2022-01-18 | 20.23 | $7.38 | 231148 |
| 2022-01-14 | 20.81 | $9.03 | 209089 |
| 2022-01-13 | 21.65 | $8.28 | 108038 |
| 2022-01-12 | 22.24 | $8.09 | 232944 |
| 2022-01-11 | 22.78 | $7.68 | 46066 |
| 2022-01-10 | 22.90 | $7.51 | 162798 |
| 2022-01-07 | 22.94 | $7.77 | 154529 |
| 2022-01-06 | 23.26 | $7.89 | 364685 |
| 2022-01-05 | 23.39 | $7.47 | 191253 |
| 2022-01-04 | 23.74 | $8.88 | 234825 |
| 2022-01-03 | 24.97 | $8.48 | 243049 |
| 2021-12-31 | 25.85 | $7.45 | 103698 |
| 2021-12-30 | 25.81 | $7.51 | 455952 |
| 2021-12-29 | 25.80 | $7.82 | 51306 |
| 2021-12-28 | 25.20 | $7.72 | 44692 |
| 2021-12-27 | 24.56 | $7.71 | 38948 |
| 2021-12-23 | 23.74 | $7.81 | 55598 |
| 2021-12-22 | 22.88 | $7.60 | 76711 |
| 2021-12-21 | 21.96 | $7.85 | 102763 |
| 2021-12-20 | 21.31 | $8.26 | 253254 |
| 2021-12-17 | 20.62 | $7.22 | 1.6M |
| 2021-12-16 | 19.72 | $7.64 | 227609 |
| 2021-12-15 | 18.93 | $8.29 | 202293 |
| 2021-12-14 | 18.27 | $8.05 | 142959 |
| 2021-12-13 | 17.69 | $8.90 | 64975 |
| 2021-12-10 | 17.50 | $9.24 | 120755 |
| 2021-12-09 | 17.49 | $9.27 | 121681 |
| 2021-12-08 | 17.65 | $10.14 | 139103 |
| 2021-12-07 | 18.42 | $10.71 | 109600 |
| 2021-12-06 | 19.23 | $10.20 | 135453 |
| 2021-12-03 | 19.80 | $9.80 | 87025 |
| 2021-12-02 | 20.50 | $10.74 | 82907 |
| 2021-12-01 | 21.10 | $11.73 | 101696 |
| 2021-11-30 | 20.72 | $12.07 | 110583 |
| 2021-11-29 | 20.37 | $12.02 | 130374 |
| 2021-11-26 | 20.00 | $11.98 | 59972 |
| 2021-11-24 | 19.69 | $11.90 | 114029 |
| 2021-11-23 | 19.37 | $10.93 | 135682 |
| 2021-11-22 | 19.30 | $11.46 | 298606 |
| 2021-11-19 | 19.23 | $10.78 | 129806 |
| 2021-11-18 | 19.63 | $11.25 | 177882 |
| 2021-11-17 | 19.41 | $11.68 | 132483 |
| 2021-11-16 | 19.55 | $11.73 | 120772 |
| 2021-11-15 | 19.62 | $11.68 | 135544 |
| 2021-11-12 | 19.57 | $11.85 | 144989 |
| 2021-11-11 | 19.39 | $11.75 | 190374 |
| 2021-11-10 | 19.21 | $11.60 | 188042 |
| 2021-11-09 | 19.23 | $11.15 | 844031 |
| 2021-11-08 | 19.57 | $10.85 | 252678 |
| 2021-11-05 | 19.65 | $10.97 | 277224 |
| 2021-11-04 | 19.75 | $11.45 | 120662 |
| 2021-11-03 | 19.84 | $11.50 | 135070 |
| 2021-11-02 | 19.95 | $10.64 | 49220 |
| 2021-11-01 | 20.61 | $11.20 | 201590 |
| 2021-10-29 | 20.85 | $10.74 | 43196 |
| 2021-10-28 | 21.50 | $10.75 | 84501 |
| 2021-10-27 | 21.92 | $11.22 | 82240 |
| 2021-10-26 | 22.36 | $10.79 | 368355 |
| 2021-10-25 | 22.81 | $11.71 | 51146 |
| 2021-10-22 | 23.14 | $10.99 | 92024 |
| 2021-10-21 | 23.76 | $11.10 | 88394 |
| 2021-10-20 | 24.42 | $11.25 | 340649 |
| 2021-10-19 | 24.47 | $11.74 | 37133 |
| 2021-10-18 | 24.29 | $11.50 | 32729 |
| 2021-10-15 | 24.09 | $11.63 | 43613 |
| 2021-10-14 | 23.93 | $11.43 | 27701 |
| 2021-10-13 | 23.99 | $11.19 | 120659 |
| 2021-10-12 | 24.05 | $12.07 | 33199 |
| 2021-10-11 | 23.40 | $12.08 | 14175 |
| 2021-10-08 | 22.84 | $12.21 | 14444 |
| 2021-10-07 | 22.12 | $12.35 | 13041 |
| 2021-10-06 | 21.43 | $12.62 | 61402 |
| 2021-10-05 | 20.64 | $12.65 | 61029 |
| 2021-10-04 | 19.80 | $12.72 | 79660 |
| 2021-10-01 | 19.13 | $11.82 | 205136 |
| 2021-09-30 | 18.94 | $11.97 | 218416 |
| 2021-09-29 | 18.74 | $10.91 | 55117 |
| 2021-09-28 | 19.07 | $10.90 | 96929 |
| 2021-09-27 | 19.16 | $10.73 | 136713 |
| 2021-09-24 | 19.40 | $10.50 | 44397 |
| 2021-09-23 | 19.72 | $10.33 | 47129 |
| 2021-09-22 | 20.20 | $10.34 | 57304 |
| 2021-09-21 | 20.71 | $10.00 | 224718 |
| 2021-09-20 | 21.24 | $10.35 | 74918 |
| 2021-09-17 | 21.46 | $10.98 | 153435 |
| 2021-09-16 | 21.43 | $12.47 | 337329 |
| 2021-09-15 | 21.41 | $10.63 | 29236 |
| 2021-09-14 | 22.53 | $11.79 | 20097 |
| 2021-09-13 | 23.26 | $11.38 | 17009 |
| 2021-09-10 | 24.23 | $11.40 | 32908 |
| 2021-09-09 | 25.25 | $12.26 | 20022 |
| 2021-09-08 | 25.72 | $12.82 | 30004 |
| 2021-09-07 | 25.69 | $13.42 | 17703 |
| 2021-09-03 | 25.31 | $13.63 | 27889 |
| 2021-09-02 | 24.71 | $14.10 | 33693 |
| 2021-09-01 | 23.96 | $14.58 | 66256 |
| 2021-08-31 | 23.16 | $13.95 | 22199 |
| 2021-08-30 | 22.45 | $13.76 | 43756 |
| 2021-08-27 | 21.79 | $13.59 | 48444 |
| 2021-08-26 | 21.10 | $12.99 | 41665 |
| 2021-08-25 | 20.66 | $12.04 | 25650 |
| 2021-08-24 | 20.36 | $12.20 | 152625 |
| 2021-08-23 | 20.09 | $13.15 | 192919 |
| 2021-08-20 | 19.80 | $11.17 | 115914 |
| 2021-08-19 | 20.47 | $10.57 | 78256 |
| 2021-08-18 | 21.31 | $10.70 | 64764 |
| 2021-08-17 | 22.24 | $10.88 | 113200 |
| 2021-08-16 | 23.13 | $10.50 | 59603 |
| 2021-08-13 | 24.06 | $10.61 | 45105 |
| 2021-08-12 | 24.89 | $11.73 | 38439 |
| 2021-08-11 | 25.47 | $11.98 | 16551 |
| 2021-08-10 | 25.93 | $11.80 | 65553 |
| 2021-08-09 | 26.41 | $12.65 | 29017 |
| 2021-08-06 | 26.29 | $12.74 | 38304 |
| 2021-08-05 | 26.25 | $12.81 | 36130 |
| 2021-08-04 | 26.11 | $13.03 | 55724 |
| 2021-08-03 | 25.83 | $13.45 | 38904 |
| 2021-08-02 | 25.36 | $13.46 | 16300 |
| 2021-07-30 | 24.92 | $13.19 | 32833 |
| 2021-07-29 | 24.43 | $13.50 | 753303 |
| 2021-07-28 | 23.77 | $13.22 | 90680 |
| 2021-07-27 | 23.07 | $13.25 | 239060 |
| 2021-07-26 | 22.33 | $12.60 | 24256 |
| 2021-07-23 | 21.61 | $13.24 | 21186 |
| 2021-07-22 | 21.08 | $13.44 | 26959 |
| 2021-07-21 | 20.52 | $13.38 | 182143 |
| 2021-07-20 | 19.70 | $13.64 | 281755 |
| 2021-07-19 | 18.76 | $13.53 | 89698 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected