OTC : BMGCF

Black Mountain Gold USA Corp.

$0.28 USD

$0 (0.0%)

Volume
20.4K
Average Volume
2.23K
Market Capitalization
$14.73M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$0.39
Year Low
$0.15
Day High
—
Day Low
—
Payout Ratio
Current Ratio
BMGCF Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2023-05-22 $0.34 $0.39 13.24% 20300
2023-05-19 $0.34 $0.42 23.49% 14501
2023-05-18 $0.41 $0.38 -8.54% 16280
2023-05-17 $0.31 $0.35 11.61% 2650
2023-05-16 $0.31 $0.31 0.00% 16799
2023-05-15 $0.33 $0.37 10.71% 12500
2023-05-12 $0.33 $0.34 1.55% 34000
2023-05-11 $0.37 $0.37 0.82% 1830
2023-05-10 $0.37 $0.32 -12.95% 6800
2023-05-09 $0.34 $0.34 0.21% 7500
2023-05-08 $0.33 $0.34 3.06% 9039
2023-05-05 $0.32 $0.32 0.00% 400
2023-05-04 $0.36 $0.36 0.00% -
2023-05-03 $0.36 $0.36 0.19% 12300
2023-05-02 $0.34 $0.39 16.42% 5039
2023-05-01 $0.39 $0.39 0.00% -
2023-04-28 $0.39 $0.39 0.00% -
2023-04-27 $0.39 $0.39 0.00% -
2023-04-26 $0.39 $0.39 0.00% -
2023-04-25 $0.39 $0.39 0.00% -
2023-04-24 $0.39 $0.39 0.00% -
2023-04-21 $0.39 $0.39 0.00% -
2023-04-20 $0.39 $0.39 0.00% -
2023-04-19 $0.39 $0.39 0.00% -
2023-04-18 $0.39 $0.39 0.00% -
2023-04-17 $0.39 $0.39 0.00% -
2023-04-14 $0.39 $0.39 0.00% 300
2023-04-13 $0.37 $0.37 0.00% -
2023-04-12 $0.37 $0.37 0.00% 5500
2023-04-11 $0.42 $0.42 0.00% 100
2023-04-10 $0.30 $0.30 0.00% -
2023-04-06 $0.30 $0.30 0.00% -
2023-04-05 $0.30 $0.30 0.00% -
2023-04-04 $0.30 $0.30 0.00% 3000
2023-04-03 $0.31 $0.31 0.00% -
2023-03-31 $0.31 $0.31 0.00% -
2023-03-30 $0.31 $0.31 0.00% -
2023-03-29 $0.31 $0.31 0.00% -
2023-03-28 $0.31 $0.31 0.00% -
2023-03-27 $0.32 $0.31 -2.36% 13500
2023-03-24 $0.36 $0.36 0.00% 5500
2023-03-23 $0.42 $0.37 -12.65% 3000
2023-03-22 $0.36 $0.36 -0.12% 3500
2023-03-21 $0.36 $0.36 0.00% 1500
2023-03-20 $0.40 $0.40 0.00% 1000
2023-03-17 $0.40 $0.40 0.00% -
2023-03-16 $0.40 $0.40 0.00% -
2023-03-15 $0.40 $0.40 0.00% 4000
2023-03-14 $0.36 $0.36 0.00% -
2023-03-13 $0.36 $0.36 0.00% -
2023-03-10 $0.36 $0.36 0.00% -
2023-03-09 $0.36 $0.36 0.00% -
2023-03-08 $0.36 $0.36 0.00% 2000
2023-03-07 $0.45 $0.45 0.00% -
2023-03-06 $0.45 $0.45 0.00% -
2023-03-03 $0.45 $0.45 0.00% -
2023-03-02 $0.48 $0.39 -19.33% 3000
2023-03-01 $0.40 $0.40 0.00% 1000
2023-02-28 $0.36 $0.32 -11.11% 1200
2023-02-27 $0.40 $0.40 0.00% -
2023-02-24 $0.40 $0.40 0.00% 8900
2023-02-23 $0.42 $0.33 -21.43% 17200
2023-02-22 $0.44 $0.41 -6.82% 2100
2023-02-21 $0.45 $0.45 0.00% -
2023-02-17 $0.45 $0.45 0.00% -
2023-02-16 $0.45 $0.45 0.00% -
2023-02-15 $0.41 $0.45 7.72% 12291
2023-02-14 $0.36 $0.36 0.00% -
2023-02-13 $0.36 $0.36 0.00% -
2023-02-10 $0.38 $0.36 -5.26% 22750
2023-02-09 $0.45 $0.36 -20.00% 15500
2023-02-08 $0.35 $0.45 28.57% 6525
2023-02-07 $0.28 $0.28 0.00% -
2023-02-06 $0.28 $0.28 0.00% -
2023-02-03 $0.28 $0.28 0.00% -
2023-02-02 $0.28 $0.28 0.00% -
2023-02-01 $0.28 $0.28 0.00% -
2023-01-31 $0.28 $0.28 0.00% -
2023-01-30 $0.28 $0.28 0.00% -
2023-01-27 $0.28 $0.28 0.00% -
2023-01-26 $0.28 $0.28 0.00% -
2023-01-25 $0.28 $0.28 0.00% -
2023-01-24 $0.28 $0.28 0.00% -
2023-01-23 $0.28 $0.28 0.00% -
2023-01-20 $0.28 $0.28 0.00% -
2023-01-19 $0.28 $0.28 0.00% -
2023-01-18 $0.28 $0.28 0.00% -
2023-01-17 $0.28 $0.28 0.00% -
2023-01-13 $0.28 $0.28 0.00% -
2023-01-12 $0.28 $0.28 0.00% -