Is Black Mountain Gold USA Corp. (BMGCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Black Mountain Gold USA Corp. (BMGCF) research center and poll results.
OTC : BMGCF
Black Mountain Gold USA Corp. — Technical Indicators
$0.28 USD
$0 (0.0%)
- Volume
- 20.4K
- Average Volume
- 2.23K
- Market Capitalization
- $14.73M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.39
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.37
2023-05-22
Close Price
$0.39
Vol: 20300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.18
Average
0.29
Maximum
0.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 0.37 | $0.39 | 20300 |
| 2023-05-19 | 0.37 | $0.42 | 14501 |
| 2023-05-18 | 0.36 | $0.38 | 16280 |
| 2023-05-17 | 0.37 | $0.35 | 2650 |
| 2023-05-16 | 0.37 | $0.31 | 16799 |
| 2023-05-15 | 0.37 | $0.37 | 12500 |
| 2023-05-12 | 0.37 | $0.34 | 34000 |
| 2023-05-11 | 0.38 | $0.37 | 1830 |
| 2023-05-10 | 0.38 | $0.32 | 6800 |
| 2023-05-09 | 0.38 | $0.34 | 7500 |
| 2023-05-08 | 0.38 | $0.34 | 9039 |
| 2023-05-05 | 0.38 | $0.32 | 400 |
| 2023-05-04 | 0.38 | $0.36 | — |
| 2023-05-03 | 0.38 | $0.36 | 12300 |
| 2023-05-02 | 0.37 | $0.39 | 5039 |
| 2023-05-01 | 0.37 | $0.39 | — |
| 2023-04-28 | 0.37 | $0.39 | — |
| 2023-04-27 | 0.36 | $0.39 | — |
| 2023-04-26 | 0.36 | $0.39 | — |
| 2023-04-25 | 0.35 | $0.39 | — |
| 2023-04-24 | 0.35 | $0.39 | — |
| 2023-04-21 | 0.35 | $0.39 | — |
| 2023-04-20 | 0.35 | $0.39 | — |
| 2023-04-19 | 0.34 | $0.39 | — |
| 2023-04-18 | 0.34 | $0.39 | — |
| 2023-04-17 | 0.34 | $0.39 | — |
| 2023-04-14 | 0.34 | $0.39 | 300 |
| 2023-04-13 | 0.34 | $0.37 | — |
| 2023-04-12 | 0.34 | $0.37 | 5500 |
| 2023-04-11 | 0.34 | $0.42 | 100 |
| 2023-04-10 | 0.34 | $0.30 | — |
| 2023-04-06 | 0.34 | $0.30 | — |
| 2023-04-05 | 0.35 | $0.30 | — |
| 2023-04-04 | 0.35 | $0.30 | 3000 |
| 2023-04-03 | 0.36 | $0.31 | — |
| 2023-03-31 | 0.36 | $0.31 | — |
| 2023-03-30 | 0.37 | $0.31 | — |
| 2023-03-29 | 0.37 | $0.31 | — |
| 2023-03-28 | 0.38 | $0.31 | — |
| 2023-03-27 | 0.38 | $0.31 | 13500 |
| 2023-03-24 | 0.38 | $0.36 | 5500 |
| 2023-03-23 | 0.39 | $0.37 | 3000 |
| 2023-03-22 | 0.38 | $0.36 | 3500 |
| 2023-03-21 | 0.39 | $0.36 | 1500 |
| 2023-03-20 | 0.39 | $0.40 | 1000 |
| 2023-03-17 | 0.39 | $0.40 | — |
| 2023-03-16 | 0.40 | $0.40 | — |
| 2023-03-15 | 0.40 | $0.40 | 4000 |
| 2023-03-14 | 0.40 | $0.36 | — |
| 2023-03-13 | 0.40 | $0.36 | — |
| 2023-03-10 | 0.40 | $0.36 | — |
| 2023-03-09 | 0.40 | $0.36 | — |
| 2023-03-08 | 0.40 | $0.36 | 2000 |
| 2023-03-07 | 0.40 | $0.45 | — |
| 2023-03-06 | 0.39 | $0.45 | — |
| 2023-03-03 | 0.38 | $0.45 | — |
| 2023-03-02 | 0.37 | $0.39 | 3000 |
| 2023-03-01 | 0.37 | $0.40 | 1000 |
| 2023-02-28 | 0.36 | $0.32 | 1200 |
| 2023-02-27 | 0.36 | $0.40 | — |
| 2023-02-24 | 0.35 | $0.40 | 8900 |
| 2023-02-23 | 0.35 | $0.33 | 17200 |
| 2023-02-22 | 0.34 | $0.41 | 2100 |
| 2023-02-21 | 0.34 | $0.45 | — |
| 2023-02-17 | 0.33 | $0.45 | — |
| 2023-02-16 | 0.32 | $0.45 | — |
| 2023-02-15 | 0.31 | $0.45 | 12291 |
| 2023-02-14 | 0.30 | $0.36 | — |
| 2023-02-13 | 0.30 | $0.36 | — |
| 2023-02-10 | 0.30 | $0.36 | 22750 |
| 2023-02-09 | 0.29 | $0.36 | 15500 |
| 2023-02-08 | 0.29 | $0.45 | 6525 |
| 2023-02-07 | 0.28 | $0.28 | — |
| 2023-02-06 | 0.28 | $0.28 | — |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | — |
| 2022-12-14 | 0.28 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.28 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | — |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | — |
| 2022-11-14 | 0.28 | $0.28 | — |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.28 | $0.28 | — |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | — |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | — |
| 2022-10-20 | 0.28 | $0.28 | — |
| 2022-10-19 | 0.28 | $0.28 | — |
| 2022-10-18 | 0.28 | $0.28 | — |
| 2022-10-17 | 0.28 | $0.28 | — |
| 2022-10-14 | 0.28 | $0.28 | — |
| 2022-10-13 | 0.28 | $0.28 | — |
| 2022-10-12 | 0.28 | $0.28 | — |
| 2022-10-11 | 0.28 | $0.28 | — |
| 2022-10-10 | 0.28 | $0.28 | — |
| 2022-10-07 | 0.28 | $0.28 | — |
| 2022-10-06 | 0.28 | $0.28 | — |
| 2022-10-05 | 0.28 | $0.28 | — |
| 2022-10-04 | 0.27 | $0.28 | — |
| 2022-10-03 | 0.27 | $0.28 | — |
| 2022-09-30 | 0.27 | $0.28 | — |
| 2022-09-29 | 0.26 | $0.28 | — |
| 2022-09-28 | 0.26 | $0.28 | — |
| 2022-09-27 | 0.26 | $0.28 | — |
| 2022-09-26 | 0.26 | $0.28 | — |
| 2022-09-23 | 0.26 | $0.28 | — |
| 2022-09-22 | 0.26 | $0.28 | — |
| 2022-09-21 | 0.25 | $0.28 | — |
| 2022-09-20 | 0.25 | $0.28 | 20400 |
| 2022-09-19 | 0.25 | $0.27 | — |
| 2022-09-16 | 0.24 | $0.27 | — |
| 2022-09-15 | 0.24 | $0.27 | — |
| 2022-09-14 | 0.24 | $0.27 | — |
| 2022-09-13 | 0.23 | $0.27 | — |
| 2022-09-12 | 0.23 | $0.27 | 5000 |
| 2022-09-09 | 0.23 | $0.26 | — |
| 2022-09-08 | 0.22 | $0.26 | 12000 |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | 15000 |
| 2022-09-02 | 0.22 | $0.22 | 100 |
| 2022-09-01 | 0.22 | $0.21 | 2200 |
| 2022-08-31 | 0.22 | $0.27 | — |
| 2022-08-30 | 0.22 | $0.27 | — |
| 2022-08-29 | 0.21 | $0.27 | — |
| 2022-08-26 | 0.21 | $0.27 | 18800 |
| 2022-08-25 | 0.21 | $0.20 | — |
| 2022-08-24 | 0.21 | $0.20 | — |
| 2022-08-23 | 0.21 | $0.20 | — |
| 2022-08-22 | 0.21 | $0.20 | — |
| 2022-08-19 | 0.21 | $0.20 | — |
| 2022-08-18 | 0.21 | $0.20 | — |
| 2022-08-17 | 0.21 | $0.20 | — |
| 2022-08-16 | 0.21 | $0.20 | — |
| 2022-08-15 | 0.21 | $0.20 | — |
| 2022-08-12 | 0.21 | $0.20 | — |
| 2022-08-11 | 0.21 | $0.20 | — |
| 2022-08-10 | 0.21 | $0.20 | — |
| 2022-08-09 | 0.21 | $0.20 | — |
| 2022-08-08 | 0.21 | $0.20 | 3250 |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.20 | $0.21 | — |
| 2022-07-29 | 0.20 | $0.21 | — |
| 2022-07-28 | 0.20 | $0.21 | — |
| 2022-07-27 | 0.20 | $0.21 | — |
| 2022-07-26 | 0.20 | $0.21 | — |
| 2022-07-25 | 0.20 | $0.21 | — |
| 2022-07-22 | 0.20 | $0.21 | — |
| 2022-07-21 | 0.20 | $0.21 | — |
| 2022-07-20 | 0.20 | $0.21 | — |
| 2022-07-19 | 0.20 | $0.21 | — |
| 2022-07-18 | 0.19 | $0.21 | 900 |
| 2022-07-15 | 0.19 | $0.21 | — |
| 2022-07-14 | 0.19 | $0.21 | — |
| 2022-07-13 | 0.18 | $0.21 | 5000 |
| 2022-07-12 | 0.18 | $0.20 | — |
| 2022-07-11 | 0.18 | $0.20 | — |
| 2022-07-08 | 0.18 | $0.20 | — |
| 2022-07-07 | 0.18 | $0.20 | — |
| 2022-07-06 | 0.18 | $0.20 | 1000 |
| 2022-07-05 | 0.19 | $0.15 | — |
| 2022-07-01 | 0.19 | $0.15 | 1000 |
| 2022-06-30 | 0.20 | $0.21 | — |
| 2022-06-29 | 0.20 | $0.21 | — |
| 2022-06-28 | 0.20 | $0.21 | — |
| 2022-06-27 | 0.20 | $0.21 | 125 |
| 2022-06-24 | 0.20 | $0.22 | — |
| 2022-06-23 | 0.20 | $0.22 | 3000 |
| 2022-06-22 | 0.20 | $0.15 | — |
| 2022-06-21 | 0.21 | $0.15 | — |
| 2022-06-17 | 0.21 | $0.15 | — |
| 2022-06-16 | 0.22 | $0.15 | — |
| 2022-06-15 | 0.22 | $0.15 | — |
| 2022-06-14 | 0.22 | $0.15 | — |
| 2022-06-13 | 0.22 | $0.15 | 300 |
| 2022-06-10 | 0.23 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.23 | $0.22 | 2000 |
| 2022-06-07 | 0.23 | $0.20 | 1500 |
| 2022-06-06 | 0.23 | $0.25 | — |
| 2022-06-03 | 0.23 | $0.25 | — |
| 2022-06-02 | 0.23 | $0.25 | 125 |
| 2022-06-01 | 0.23 | $0.25 | — |
| 2022-05-31 | 0.23 | $0.25 | 100 |
| 2022-05-27 | 0.24 | $0.23 | — |
| 2022-05-26 | 0.24 | $0.23 | — |
| 2022-05-25 | 0.24 | $0.23 | — |
| 2022-05-24 | 0.24 | $0.23 | — |
| 2022-05-23 | 0.25 | $0.23 | — |
| 2022-05-20 | 0.25 | $0.23 | — |
| 2022-05-19 | 0.26 | $0.23 | 5500 |
| 2022-05-18 | 0.26 | $0.20 | — |
| 2022-05-17 | 0.26 | $0.20 | 1000 |
| 2022-05-16 | 0.27 | $0.19 | 2789 |
| 2022-05-13 | 0.27 | $0.19 | — |
| 2022-05-12 | 0.28 | $0.19 | 6500 |
| 2022-05-11 | 0.28 | $0.26 | — |
| 2022-05-10 | 0.29 | $0.26 | 2789 |
| 2022-05-09 | 0.29 | $0.26 | — |
| 2022-05-06 | 0.29 | $0.26 | 1000 |
| 2022-05-05 | 0.29 | $0.28 | 10000 |
| 2022-05-04 | 0.30 | $0.27 | — |
| 2022-05-03 | 0.30 | $0.27 | — |
| 2022-05-02 | 0.30 | $0.27 | — |
| 2022-04-29 | 0.30 | $0.27 | 14000 |
| 2022-04-28 | 0.30 | $0.27 | 39455 |
| 2022-04-27 | 0.31 | $0.31 | — |
| 2022-04-26 | 0.31 | $0.31 | 27000 |
| 2022-04-25 | 0.31 | $0.31 | — |
| 2022-04-22 | 0.31 | $0.31 | — |
| 2022-04-21 | 0.31 | $0.31 | — |
| 2022-04-20 | 0.31 | $0.31 | 12000 |
| 2022-04-19 | 0.31 | $0.29 | 18500 |
| 2022-04-18 | 0.31 | $0.30 | — |
| 2022-04-14 | 0.31 | $0.30 | 4500 |
| 2022-04-13 | 0.31 | $0.30 | 8310 |
| 2022-04-12 | 0.31 | $0.30 | 11555 |
| 2022-04-11 | 0.31 | $0.31 | — |
| 2022-04-08 | 0.31 | $0.31 | — |
| 2022-04-07 | 0.31 | $0.31 | — |
| 2022-04-06 | 0.31 | $0.31 | 400 |
| 2022-04-05 | 0.31 | $0.31 | — |
| 2022-04-04 | 0.31 | $0.31 | — |
| 2022-04-01 | 0.31 | $0.31 | — |
| 2022-03-31 | 0.31 | $0.31 | 150 |
| 2022-03-30 | 0.31 | $0.31 | — |
| 2022-03-29 | 0.32 | $0.31 | — |
| 2022-03-28 | 0.32 | $0.31 | 8000 |
| 2022-03-25 | 0.32 | $0.31 | — |
| 2022-03-24 | 0.32 | $0.31 | 1269 |
| 2022-03-23 | 0.32 | $0.29 | 5500 |
| 2022-03-22 | 0.32 | $0.30 | — |
| 2022-03-21 | 0.32 | $0.30 | — |
| 2022-03-18 | 0.33 | $0.30 | — |
| 2022-03-17 | 0.33 | $0.30 | — |
| 2022-03-16 | 0.33 | $0.30 | — |
| 2022-03-15 | 0.33 | $0.30 | 4300 |
| 2022-03-14 | 0.33 | $0.35 | — |
| 2022-03-11 | 0.33 | $0.35 | 16000 |
| 2022-03-10 | 0.33 | $0.34 | 1000 |
| 2022-03-09 | 0.34 | $0.35 | 1000 |
| 2022-03-08 | 0.34 | $0.32 | 844 |
| 2022-03-07 | 0.34 | $0.30 | — |
| 2022-03-04 | 0.34 | $0.30 | 15000 |
| 2022-03-03 | 0.34 | $0.32 | 200 |
| 2022-03-02 | 0.34 | $0.35 | 800 |
| 2022-03-01 | 0.34 | $0.35 | 800 |
| 2022-02-28 | 0.34 | $0.32 | — |
| 2022-02-25 | 0.34 | $0.32 | — |
| 2022-02-24 | 0.34 | $0.32 | 2500 |
| 2022-02-23 | 0.34 | $0.34 | — |
| 2022-02-22 | 0.34 | $0.34 | — |
| 2022-02-18 | 0.33 | $0.34 | — |
| 2022-02-17 | 0.33 | $0.34 | — |
| 2022-02-16 | 0.33 | $0.34 | 100 |
| 2022-02-15 | 0.32 | $0.29 | 116738 |
| 2022-02-14 | 0.32 | $0.37 | — |
| 2022-02-11 | 0.32 | $0.37 | — |
| 2022-02-10 | 0.31 | $0.37 | — |
| 2022-02-09 | 0.30 | $0.37 | 64300 |
| 2022-02-08 | 0.30 | $0.39 | 177511 |
| 2022-02-07 | 0.29 | $0.34 | — |
| 2022-02-04 | 0.29 | $0.34 | — |
| 2022-02-03 | 0.29 | $0.34 | 13610 |
| 2022-02-02 | 0.28 | $0.34 | 4000 |
| 2022-02-01 | 0.28 | $0.33 | 901 |
| 2022-01-31 | 0.27 | $0.31 | 1030 |
| 2022-01-28 | 0.27 | $0.31 | 46000 |
| 2022-01-27 | 0.27 | $0.29 | — |
| 2022-01-26 | 0.27 | $0.29 | — |
| 2022-01-25 | 0.26 | $0.29 | — |
| 2022-01-24 | 0.26 | $0.29 | 26471 |
| 2022-01-21 | 0.26 | $0.23 | 2684 |
| 2022-01-20 | 0.26 | $0.27 | — |
| 2022-01-19 | 0.26 | $0.27 | — |
| 2022-01-18 | 0.26 | $0.27 | — |
| 2022-01-14 | 0.26 | $0.27 | 800 |
| 2022-01-13 | 0.26 | $0.27 | — |
| 2022-01-12 | 0.26 | $0.25 | 300 |
| 2022-01-11 | 0.26 | $0.26 | 7850 |
| 2022-01-10 | 0.27 | $0.27 | 1500 |
| 2022-01-07 | 0.27 | $0.27 | 378 |
| 2022-01-06 | 0.27 | $0.29 | — |
| 2022-01-05 | 0.27 | $0.29 | 11322 |
| 2022-01-04 | 0.27 | $0.28 | 3000 |
| 2022-01-03 | 0.27 | $0.20 | 400 |
| 2021-12-31 | 0.28 | $0.27 | 180 |
| 2021-12-30 | 0.28 | $0.25 | — |
| 2021-12-29 | 0.28 | $0.25 | — |
| 2021-12-28 | 0.28 | $0.25 | 12000 |
| 2021-12-27 | 0.28 | $0.25 | — |
| 2021-12-23 | 0.27 | $0.25 | 500 |
| 2021-12-22 | 0.27 | $0.25 | — |
| 2021-12-21 | 0.27 | $0.25 | 1670 |
| 2021-12-20 | 0.28 | $0.27 | — |
| 2021-12-17 | 0.28 | $0.27 | 1236 |
| 2021-12-16 | 0.27 | $0.29 | — |
| 2021-12-15 | 0.27 | $0.29 | 1411 |
| 2021-12-14 | 0.27 | $0.28 | — |
| 2021-12-13 | 0.27 | $0.28 | 100 |
| 2021-12-10 | 0.27 | $0.30 | 5590 |
| 2021-12-09 | 0.26 | $0.29 | 350 |
| 2021-12-08 | 0.26 | $0.32 | 310 |
| 2021-12-07 | 0.26 | $0.30 | 1000 |
| 2021-12-06 | 0.26 | $0.28 | 1000 |
| 2021-12-03 | 0.26 | $0.33 | 5675 |
| 2021-12-02 | 0.25 | $0.31 | 28175 |
| 2021-12-01 | 0.25 | $0.24 | — |
| 2021-11-30 | 0.25 | $0.24 | 2500 |
| 2021-11-29 | 0.25 | $0.25 | 2500 |
| 2021-11-26 | 0.25 | $0.20 | 200 |
| 2021-11-24 | 0.25 | $0.25 | 12500 |
| 2021-11-23 | 0.25 | $0.26 | — |
| 2021-11-22 | 0.25 | $0.26 | — |
| 2021-11-19 | 0.25 | $0.26 | — |
| 2021-11-18 | 0.25 | $0.26 | — |
| 2021-11-17 | 0.25 | $0.26 | 2500 |
| 2021-11-16 | 0.25 | $0.23 | 25500 |
| 2021-11-15 | 0.25 | $0.23 | — |
| 2021-11-12 | 0.25 | $0.23 | — |
| 2021-11-11 | 0.25 | $0.23 | 500 |
| 2021-11-10 | 0.25 | $0.24 | 120 |
| 2021-11-09 | 0.25 | $0.27 | 720 |
| 2021-11-08 | 0.25 | $0.28 | 2000 |
| 2021-11-05 | 0.25 | $0.28 | 2000 |
| 2021-11-04 | 0.25 | $0.29 | — |
| 2021-11-03 | 0.25 | $0.29 | 2250 |
| 2021-11-02 | 0.25 | $0.22 | — |
| 2021-11-01 | 0.25 | $0.22 | 12936 |
| 2021-10-29 | 0.25 | $0.24 | — |
| 2021-10-28 | 0.25 | $0.24 | 6800 |
| 2021-10-27 | 0.25 | $0.24 | 625 |
| 2021-10-26 | 0.25 | $0.25 | 200 |
| 2021-10-25 | 0.26 | $0.24 | 15897 |
| 2021-10-22 | 0.26 | $0.25 | — |
| 2021-10-21 | 0.26 | $0.25 | 500 |
| 2021-10-20 | 0.26 | $0.25 | 500 |
| 2021-10-19 | 0.27 | $0.26 | 350 |
| 2021-10-18 | 0.27 | $0.26 | — |
| 2021-10-15 | 0.27 | $0.26 | 20575 |
| 2021-10-14 | 0.27 | $0.22 | 2225 |
| 2021-10-13 | 0.28 | $0.25 | — |
| 2021-10-12 | 0.28 | $0.25 | 15000 |
| 2021-10-11 | 0.29 | $0.26 | 1000 |
| 2021-10-08 | 0.29 | $0.27 | 8691 |
| 2021-10-07 | 0.29 | $0.27 | 350 |
| 2021-10-06 | 0.30 | $0.25 | — |
| 2021-10-05 | 0.30 | $0.25 | 9000 |
| 2021-10-04 | 0.30 | $0.25 | 1000 |
| 2021-10-01 | 0.31 | $0.26 | 6803 |
| 2021-09-30 | 0.32 | $0.28 | 800 |
| 2021-09-29 | 0.32 | $0.26 | 9000 |
| 2021-09-28 | 0.32 | $0.29 | 15000 |
| 2021-09-27 | 0.33 | $0.30 | 3000 |
| 2021-09-24 | 0.33 | $0.29 | 2200 |
| 2021-09-23 | 0.33 | $0.29 | 40635 |
| 2021-09-22 | 0.33 | $0.30 | 847 |
| 2021-09-21 | 0.33 | $0.30 | 5703 |
| 2021-09-20 | 0.33 | $0.29 | 9539 |
| 2021-09-17 | 0.33 | $0.33 | 39040 |
| 2021-09-16 | 0.33 | $0.33 | 13104 |
| 2021-09-15 | 0.33 | $0.36 | 420 |
| 2021-09-14 | 0.33 | $0.36 | 28603 |
| 2021-09-13 | 0.33 | $0.33 | 7150 |
| 2021-09-10 | 0.33 | $0.31 | 21476 |
| 2021-09-09 | 0.33 | $0.31 | 29555 |
| 2021-09-08 | 0.33 | $0.33 | 6635 |
| 2021-09-07 | 0.34 | $0.32 | 29977 |
| 2021-09-03 | 0.34 | $0.38 | 3710 |
| 2021-09-02 | 0.34 | $0.38 | 100 |
| 2021-09-01 | 0.34 | $0.37 | 31500 |
| 2021-08-31 | 0.34 | $0.31 | 2157 |
| 2021-08-30 | 0.35 | $0.32 | 5700 |
| 2021-08-27 | 0.35 | $0.33 | 32500 |
| 2021-08-26 | 0.35 | $0.31 | 16600 |
| 2021-08-25 | 0.35 | $0.32 | 6047 |
| 2021-08-24 | 0.36 | $0.32 | 1150 |
| 2021-08-23 | 0.36 | $0.31 | 7250 |
| 2021-08-20 | 0.37 | $0.30 | 11669 |
| 2021-08-19 | 0.37 | $0.32 | 11500 |
| 2021-08-18 | 0.38 | $0.32 | 1200 |
| 2021-08-17 | 0.38 | $0.32 | 11100 |
| 2021-08-16 | 0.39 | $0.31 | 3100 |
| 2021-08-13 | 0.39 | $0.33 | 8100 |
| 2021-08-12 | 0.40 | $0.38 | 11915 |
| 2021-08-11 | 0.40 | $0.40 | 550 |
| 2021-08-10 | 0.40 | $0.40 | 12889 |
| 2021-08-09 | 0.40 | $0.39 | — |
| 2021-08-06 | 0.40 | $0.39 | 9200 |
| 2021-08-05 | 0.40 | $0.37 | 9803 |
| 2021-08-04 | 0.41 | $0.37 | — |
| 2021-08-03 | 0.41 | $0.37 | — |
| 2021-08-02 | 0.41 | $0.37 | — |
| 2021-07-30 | 0.41 | $0.37 | — |
| 2021-07-29 | 0.42 | $0.37 | 300 |
| 2021-07-28 | 0.42 | $0.42 | — |
| 2021-07-27 | 0.42 | $0.42 | — |
| 2021-07-26 | 0.42 | $0.42 | — |
| 2021-07-23 | 0.42 | $0.42 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.36
2023-05-22
Close Price
$0.39
Vol: 20300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.29
Maximum
0.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 0.36 | $0.39 | 20300 |
| 2023-05-19 | 0.36 | $0.42 | 14501 |
| 2023-05-18 | 0.36 | $0.38 | 16280 |
| 2023-05-17 | 0.35 | $0.35 | 2650 |
| 2023-05-16 | 0.36 | $0.31 | 16799 |
| 2023-05-15 | 0.36 | $0.37 | 12500 |
| 2023-05-12 | 0.36 | $0.34 | 34000 |
| 2023-05-11 | 0.36 | $0.37 | 1830 |
| 2023-05-10 | 0.36 | $0.32 | 6800 |
| 2023-05-09 | 0.37 | $0.34 | 7500 |
| 2023-05-08 | 0.37 | $0.34 | 9039 |
| 2023-05-05 | 0.37 | $0.32 | 400 |
| 2023-05-04 | 0.38 | $0.36 | — |
| 2023-05-03 | 0.38 | $0.36 | 12300 |
| 2023-05-02 | 0.38 | $0.39 | 5039 |
| 2023-05-01 | 0.38 | $0.39 | — |
| 2023-04-28 | 0.38 | $0.39 | — |
| 2023-04-27 | 0.38 | $0.39 | — |
| 2023-04-26 | 0.37 | $0.39 | — |
| 2023-04-25 | 0.37 | $0.39 | — |
| 2023-04-24 | 0.37 | $0.39 | — |
| 2023-04-21 | 0.37 | $0.39 | — |
| 2023-04-20 | 0.36 | $0.39 | — |
| 2023-04-19 | 0.36 | $0.39 | — |
| 2023-04-18 | 0.36 | $0.39 | — |
| 2023-04-17 | 0.35 | $0.39 | — |
| 2023-04-14 | 0.35 | $0.39 | 300 |
| 2023-04-13 | 0.34 | $0.37 | — |
| 2023-04-12 | 0.34 | $0.37 | 5500 |
| 2023-04-11 | 0.34 | $0.42 | 100 |
| 2023-04-10 | 0.33 | $0.30 | — |
| 2023-04-06 | 0.33 | $0.30 | — |
| 2023-04-05 | 0.34 | $0.30 | — |
| 2023-04-04 | 0.34 | $0.30 | 3000 |
| 2023-04-03 | 0.35 | $0.31 | — |
| 2023-03-31 | 0.35 | $0.31 | — |
| 2023-03-30 | 0.35 | $0.31 | — |
| 2023-03-29 | 0.36 | $0.31 | — |
| 2023-03-28 | 0.36 | $0.31 | — |
| 2023-03-27 | 0.37 | $0.31 | 13500 |
| 2023-03-24 | 0.38 | $0.36 | 5500 |
| 2023-03-23 | 0.38 | $0.37 | 3000 |
| 2023-03-22 | 0.38 | $0.36 | 3500 |
| 2023-03-21 | 0.38 | $0.36 | 1500 |
| 2023-03-20 | 0.38 | $0.40 | 1000 |
| 2023-03-17 | 0.38 | $0.40 | — |
| 2023-03-16 | 0.38 | $0.40 | — |
| 2023-03-15 | 0.38 | $0.40 | 4000 |
| 2023-03-14 | 0.38 | $0.36 | — |
| 2023-03-13 | 0.38 | $0.36 | — |
| 2023-03-10 | 0.38 | $0.36 | — |
| 2023-03-09 | 0.38 | $0.36 | — |
| 2023-03-08 | 0.39 | $0.36 | 2000 |
| 2023-03-07 | 0.39 | $0.45 | — |
| 2023-03-06 | 0.38 | $0.45 | — |
| 2023-03-03 | 0.38 | $0.45 | — |
| 2023-03-02 | 0.37 | $0.39 | 3000 |
| 2023-03-01 | 0.37 | $0.40 | 1000 |
| 2023-02-28 | 0.36 | $0.32 | 1200 |
| 2023-02-27 | 0.37 | $0.40 | — |
| 2023-02-24 | 0.36 | $0.40 | 8900 |
| 2023-02-23 | 0.36 | $0.33 | 17200 |
| 2023-02-22 | 0.36 | $0.41 | 2100 |
| 2023-02-21 | 0.36 | $0.45 | — |
| 2023-02-17 | 0.35 | $0.45 | — |
| 2023-02-16 | 0.34 | $0.45 | — |
| 2023-02-15 | 0.33 | $0.45 | 12291 |
| 2023-02-14 | 0.32 | $0.36 | — |
| 2023-02-13 | 0.31 | $0.36 | — |
| 2023-02-10 | 0.31 | $0.36 | 22750 |
| 2023-02-09 | 0.30 | $0.36 | 15500 |
| 2023-02-08 | 0.30 | $0.45 | 6525 |
| 2023-02-07 | 0.28 | $0.28 | — |
| 2023-02-06 | 0.28 | $0.28 | — |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | — |
| 2022-12-14 | 0.28 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.28 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | — |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | — |
| 2022-11-14 | 0.28 | $0.28 | — |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.28 | $0.28 | — |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | — |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | — |
| 2022-10-20 | 0.28 | $0.28 | — |
| 2022-10-19 | 0.28 | $0.28 | — |
| 2022-10-18 | 0.28 | $0.28 | — |
| 2022-10-17 | 0.28 | $0.28 | — |
| 2022-10-14 | 0.28 | $0.28 | — |
| 2022-10-13 | 0.27 | $0.28 | — |
| 2022-10-12 | 0.27 | $0.28 | — |
| 2022-10-11 | 0.27 | $0.28 | — |
| 2022-10-10 | 0.27 | $0.28 | — |
| 2022-10-07 | 0.27 | $0.28 | — |
| 2022-10-06 | 0.27 | $0.28 | — |
| 2022-10-05 | 0.27 | $0.28 | — |
| 2022-10-04 | 0.27 | $0.28 | — |
| 2022-10-03 | 0.27 | $0.28 | — |
| 2022-09-30 | 0.27 | $0.28 | — |
| 2022-09-29 | 0.27 | $0.28 | — |
| 2022-09-28 | 0.26 | $0.28 | — |
| 2022-09-27 | 0.26 | $0.28 | — |
| 2022-09-26 | 0.26 | $0.28 | — |
| 2022-09-23 | 0.26 | $0.28 | — |
| 2022-09-22 | 0.26 | $0.28 | — |
| 2022-09-21 | 0.25 | $0.28 | — |
| 2022-09-20 | 0.25 | $0.28 | 20400 |
| 2022-09-19 | 0.25 | $0.27 | — |
| 2022-09-16 | 0.25 | $0.27 | — |
| 2022-09-15 | 0.24 | $0.27 | — |
| 2022-09-14 | 0.24 | $0.27 | — |
| 2022-09-13 | 0.24 | $0.27 | — |
| 2022-09-12 | 0.23 | $0.27 | 5000 |
| 2022-09-09 | 0.23 | $0.26 | — |
| 2022-09-08 | 0.23 | $0.26 | 12000 |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | 15000 |
| 2022-09-02 | 0.23 | $0.22 | 100 |
| 2022-09-01 | 0.23 | $0.21 | 2200 |
| 2022-08-31 | 0.23 | $0.27 | — |
| 2022-08-30 | 0.22 | $0.27 | — |
| 2022-08-29 | 0.22 | $0.27 | — |
| 2022-08-26 | 0.21 | $0.27 | 18800 |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.21 | $0.20 | — |
| 2022-08-12 | 0.21 | $0.20 | — |
| 2022-08-11 | 0.21 | $0.20 | — |
| 2022-08-10 | 0.21 | $0.20 | — |
| 2022-08-09 | 0.21 | $0.20 | — |
| 2022-08-08 | 0.21 | $0.20 | 3250 |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.20 | $0.21 | — |
| 2022-07-28 | 0.20 | $0.21 | — |
| 2022-07-27 | 0.20 | $0.21 | — |
| 2022-07-26 | 0.20 | $0.21 | — |
| 2022-07-25 | 0.20 | $0.21 | — |
| 2022-07-22 | 0.20 | $0.21 | — |
| 2022-07-21 | 0.20 | $0.21 | — |
| 2022-07-20 | 0.20 | $0.21 | — |
| 2022-07-19 | 0.20 | $0.21 | — |
| 2022-07-18 | 0.20 | $0.21 | 900 |
| 2022-07-15 | 0.20 | $0.21 | — |
| 2022-07-14 | 0.20 | $0.21 | — |
| 2022-07-13 | 0.20 | $0.21 | 5000 |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.19 | $0.20 | — |
| 2022-07-08 | 0.19 | $0.20 | — |
| 2022-07-07 | 0.19 | $0.20 | — |
| 2022-07-06 | 0.19 | $0.20 | 1000 |
| 2022-07-05 | 0.19 | $0.15 | — |
| 2022-07-01 | 0.20 | $0.15 | 1000 |
| 2022-06-30 | 0.20 | $0.21 | — |
| 2022-06-29 | 0.20 | $0.21 | — |
| 2022-06-28 | 0.20 | $0.21 | — |
| 2022-06-27 | 0.20 | $0.21 | 125 |
| 2022-06-24 | 0.20 | $0.22 | — |
| 2022-06-23 | 0.19 | $0.22 | 3000 |
| 2022-06-22 | 0.19 | $0.15 | — |
| 2022-06-21 | 0.20 | $0.15 | — |
| 2022-06-17 | 0.20 | $0.15 | — |
| 2022-06-16 | 0.21 | $0.15 | — |
| 2022-06-15 | 0.21 | $0.15 | — |
| 2022-06-14 | 0.22 | $0.15 | — |
| 2022-06-13 | 0.23 | $0.15 | 300 |
| 2022-06-10 | 0.23 | $0.22 | — |
| 2022-06-09 | 0.24 | $0.22 | — |
| 2022-06-08 | 0.24 | $0.22 | 2000 |
| 2022-06-07 | 0.24 | $0.20 | 1500 |
| 2022-06-06 | 0.24 | $0.25 | — |
| 2022-06-03 | 0.24 | $0.25 | — |
| 2022-06-02 | 0.24 | $0.25 | 125 |
| 2022-06-01 | 0.24 | $0.25 | — |
| 2022-05-31 | 0.24 | $0.25 | 100 |
| 2022-05-27 | 0.24 | $0.23 | — |
| 2022-05-26 | 0.24 | $0.23 | — |
| 2022-05-25 | 0.24 | $0.23 | — |
| 2022-05-24 | 0.24 | $0.23 | — |
| 2022-05-23 | 0.24 | $0.23 | — |
| 2022-05-20 | 0.24 | $0.23 | — |
| 2022-05-19 | 0.25 | $0.23 | 5500 |
| 2022-05-18 | 0.25 | $0.20 | — |
| 2022-05-17 | 0.25 | $0.20 | 1000 |
| 2022-05-16 | 0.26 | $0.19 | 2789 |
| 2022-05-13 | 0.26 | $0.19 | — |
| 2022-05-12 | 0.27 | $0.19 | 6500 |
| 2022-05-11 | 0.28 | $0.26 | — |
| 2022-05-10 | 0.28 | $0.26 | 2789 |
| 2022-05-09 | 0.29 | $0.26 | — |
| 2022-05-06 | 0.29 | $0.26 | 1000 |
| 2022-05-05 | 0.29 | $0.28 | 10000 |
| 2022-05-04 | 0.29 | $0.27 | — |
| 2022-05-03 | 0.29 | $0.27 | — |
| 2022-05-02 | 0.30 | $0.27 | — |
| 2022-04-29 | 0.30 | $0.27 | 14000 |
| 2022-04-28 | 0.30 | $0.27 | 39455 |
| 2022-04-27 | 0.31 | $0.31 | — |
| 2022-04-26 | 0.31 | $0.31 | 27000 |
| 2022-04-25 | 0.31 | $0.31 | — |
| 2022-04-22 | 0.31 | $0.31 | — |
| 2022-04-21 | 0.31 | $0.31 | — |
| 2022-04-20 | 0.31 | $0.31 | 12000 |
| 2022-04-19 | 0.31 | $0.29 | 18500 |
| 2022-04-18 | 0.31 | $0.30 | — |
| 2022-04-14 | 0.31 | $0.30 | 4500 |
| 2022-04-13 | 0.31 | $0.30 | 8310 |
| 2022-04-12 | 0.31 | $0.30 | 11555 |
| 2022-04-11 | 0.31 | $0.31 | — |
| 2022-04-08 | 0.31 | $0.31 | — |
| 2022-04-07 | 0.31 | $0.31 | — |
| 2022-04-06 | 0.31 | $0.31 | 400 |
| 2022-04-05 | 0.31 | $0.31 | — |
| 2022-04-04 | 0.31 | $0.31 | — |
| 2022-04-01 | 0.31 | $0.31 | — |
| 2022-03-31 | 0.31 | $0.31 | 150 |
| 2022-03-30 | 0.31 | $0.31 | — |
| 2022-03-29 | 0.31 | $0.31 | — |
| 2022-03-28 | 0.31 | $0.31 | 8000 |
| 2022-03-25 | 0.31 | $0.31 | — |
| 2022-03-24 | 0.31 | $0.31 | 1269 |
| 2022-03-23 | 0.31 | $0.29 | 5500 |
| 2022-03-22 | 0.32 | $0.30 | — |
| 2022-03-21 | 0.32 | $0.30 | — |
| 2022-03-18 | 0.32 | $0.30 | — |
| 2022-03-17 | 0.32 | $0.30 | — |
| 2022-03-16 | 0.33 | $0.30 | — |
| 2022-03-15 | 0.33 | $0.30 | 4300 |
| 2022-03-14 | 0.33 | $0.35 | — |
| 2022-03-11 | 0.33 | $0.35 | 16000 |
| 2022-03-10 | 0.33 | $0.34 | 1000 |
| 2022-03-09 | 0.33 | $0.35 | 1000 |
| 2022-03-08 | 0.32 | $0.32 | 844 |
| 2022-03-07 | 0.33 | $0.30 | — |
| 2022-03-04 | 0.33 | $0.30 | 15000 |
| 2022-03-03 | 0.33 | $0.32 | 200 |
| 2022-03-02 | 0.33 | $0.35 | 800 |
| 2022-03-01 | 0.33 | $0.35 | 800 |
| 2022-02-28 | 0.33 | $0.32 | — |
| 2022-02-25 | 0.33 | $0.32 | — |
| 2022-02-24 | 0.33 | $0.32 | 2500 |
| 2022-02-23 | 0.33 | $0.34 | — |
| 2022-02-22 | 0.33 | $0.34 | — |
| 2022-02-18 | 0.33 | $0.34 | — |
| 2022-02-17 | 0.33 | $0.34 | — |
| 2022-02-16 | 0.33 | $0.34 | 100 |
| 2022-02-15 | 0.33 | $0.29 | 116738 |
| 2022-02-14 | 0.33 | $0.37 | — |
| 2022-02-11 | 0.33 | $0.37 | — |
| 2022-02-10 | 0.32 | $0.37 | — |
| 2022-02-09 | 0.32 | $0.37 | 64300 |
| 2022-02-08 | 0.31 | $0.39 | 177511 |
| 2022-02-07 | 0.30 | $0.34 | — |
| 2022-02-04 | 0.30 | $0.34 | — |
| 2022-02-03 | 0.30 | $0.34 | 13610 |
| 2022-02-02 | 0.29 | $0.34 | 4000 |
| 2022-02-01 | 0.29 | $0.33 | 901 |
| 2022-01-31 | 0.28 | $0.31 | 1030 |
| 2022-01-28 | 0.28 | $0.31 | 46000 |
| 2022-01-27 | 0.27 | $0.29 | — |
| 2022-01-26 | 0.27 | $0.29 | — |
| 2022-01-25 | 0.27 | $0.29 | — |
| 2022-01-24 | 0.27 | $0.29 | 26471 |
| 2022-01-21 | 0.26 | $0.23 | 2684 |
| 2022-01-20 | 0.27 | $0.27 | — |
| 2022-01-19 | 0.27 | $0.27 | — |
| 2022-01-18 | 0.27 | $0.27 | — |
| 2022-01-14 | 0.27 | $0.27 | 800 |
| 2022-01-13 | 0.27 | $0.27 | — |
| 2022-01-12 | 0.26 | $0.25 | 300 |
| 2022-01-11 | 0.27 | $0.26 | 7850 |
| 2022-01-10 | 0.27 | $0.27 | 1500 |
| 2022-01-07 | 0.27 | $0.27 | 378 |
| 2022-01-06 | 0.27 | $0.29 | — |
| 2022-01-05 | 0.26 | $0.29 | 11322 |
| 2022-01-04 | 0.26 | $0.28 | 3000 |
| 2022-01-03 | 0.26 | $0.20 | 400 |
| 2021-12-31 | 0.26 | $0.27 | 180 |
| 2021-12-30 | 0.26 | $0.25 | — |
| 2021-12-29 | 0.26 | $0.25 | — |
| 2021-12-28 | 0.27 | $0.25 | 12000 |
| 2021-12-27 | 0.27 | $0.25 | — |
| 2021-12-23 | 0.27 | $0.25 | 500 |
| 2021-12-22 | 0.27 | $0.25 | — |
| 2021-12-21 | 0.27 | $0.25 | 1670 |
| 2021-12-20 | 0.28 | $0.27 | — |
| 2021-12-17 | 0.28 | $0.27 | 1236 |
| 2021-12-16 | 0.28 | $0.29 | — |
| 2021-12-15 | 0.28 | $0.29 | 1411 |
| 2021-12-14 | 0.28 | $0.28 | — |
| 2021-12-13 | 0.28 | $0.28 | 100 |
| 2021-12-10 | 0.27 | $0.30 | 5590 |
| 2021-12-09 | 0.27 | $0.29 | 350 |
| 2021-12-08 | 0.27 | $0.32 | 310 |
| 2021-12-07 | 0.27 | $0.30 | 1000 |
| 2021-12-06 | 0.26 | $0.28 | 1000 |
| 2021-12-03 | 0.26 | $0.33 | 5675 |
| 2021-12-02 | 0.25 | $0.31 | 28175 |
| 2021-12-01 | 0.25 | $0.24 | — |
| 2021-11-30 | 0.25 | $0.24 | 2500 |
| 2021-11-29 | 0.25 | $0.25 | 2500 |
| 2021-11-26 | 0.25 | $0.20 | 200 |
| 2021-11-24 | 0.25 | $0.25 | 12500 |
| 2021-11-23 | 0.25 | $0.26 | — |
| 2021-11-22 | 0.25 | $0.26 | — |
| 2021-11-19 | 0.25 | $0.26 | — |
| 2021-11-18 | 0.25 | $0.26 | — |
| 2021-11-17 | 0.25 | $0.26 | 2500 |
| 2021-11-16 | 0.25 | $0.23 | 25500 |
| 2021-11-15 | 0.25 | $0.23 | — |
| 2021-11-12 | 0.25 | $0.23 | — |
| 2021-11-11 | 0.26 | $0.23 | 500 |
| 2021-11-10 | 0.26 | $0.24 | 120 |
| 2021-11-09 | 0.26 | $0.27 | 720 |
| 2021-11-08 | 0.26 | $0.28 | 2000 |
| 2021-11-05 | 0.26 | $0.28 | 2000 |
| 2021-11-04 | 0.26 | $0.29 | — |
| 2021-11-03 | 0.25 | $0.29 | 2250 |
| 2021-11-02 | 0.25 | $0.22 | — |
| 2021-11-01 | 0.25 | $0.22 | 12936 |
| 2021-10-29 | 0.25 | $0.24 | — |
| 2021-10-28 | 0.26 | $0.24 | 6800 |
| 2021-10-27 | 0.26 | $0.24 | 625 |
| 2021-10-26 | 0.26 | $0.25 | 200 |
| 2021-10-25 | 0.26 | $0.24 | 15897 |
| 2021-10-22 | 0.26 | $0.25 | — |
| 2021-10-21 | 0.27 | $0.25 | 500 |
| 2021-10-20 | 0.27 | $0.25 | 500 |
| 2021-10-19 | 0.27 | $0.26 | 350 |
| 2021-10-18 | 0.27 | $0.26 | — |
| 2021-10-15 | 0.27 | $0.26 | 20575 |
| 2021-10-14 | 0.27 | $0.22 | 2225 |
| 2021-10-13 | 0.28 | $0.25 | — |
| 2021-10-12 | 0.28 | $0.25 | 15000 |
| 2021-10-11 | 0.28 | $0.26 | 1000 |
| 2021-10-08 | 0.29 | $0.27 | 8691 |
| 2021-10-07 | 0.29 | $0.27 | 350 |
| 2021-10-06 | 0.29 | $0.25 | — |
| 2021-10-05 | 0.29 | $0.25 | 9000 |
| 2021-10-04 | 0.30 | $0.25 | 1000 |
| 2021-10-01 | 0.30 | $0.26 | 6803 |
| 2021-09-30 | 0.31 | $0.28 | 800 |
| 2021-09-29 | 0.31 | $0.26 | 9000 |
| 2021-09-28 | 0.32 | $0.29 | 15000 |
| 2021-09-27 | 0.32 | $0.30 | 3000 |
| 2021-09-24 | 0.32 | $0.29 | 2200 |
| 2021-09-23 | 0.32 | $0.29 | 40635 |
| 2021-09-22 | 0.33 | $0.30 | 847 |
| 2021-09-21 | 0.33 | $0.30 | 5703 |
| 2021-09-20 | 0.34 | $0.29 | 9539 |
| 2021-09-17 | 0.34 | $0.33 | 39040 |
| 2021-09-16 | 0.34 | $0.33 | 13104 |
| 2021-09-15 | 0.34 | $0.36 | 420 |
| 2021-09-14 | 0.34 | $0.36 | 28603 |
| 2021-09-13 | 0.34 | $0.33 | 7150 |
| 2021-09-10 | 0.34 | $0.31 | 21476 |
| 2021-09-09 | 0.34 | $0.31 | 29555 |
| 2021-09-08 | 0.34 | $0.33 | 6635 |
| 2021-09-07 | 0.35 | $0.32 | 29977 |
| 2021-09-03 | 0.35 | $0.38 | 3710 |
| 2021-09-02 | 0.35 | $0.38 | 100 |
| 2021-09-01 | 0.34 | $0.37 | 31500 |
| 2021-08-31 | 0.34 | $0.31 | 2157 |
| 2021-08-30 | 0.34 | $0.32 | 5700 |
| 2021-08-27 | 0.34 | $0.33 | 32500 |
| 2021-08-26 | 0.35 | $0.31 | 16600 |
| 2021-08-25 | 0.35 | $0.32 | 6047 |
| 2021-08-24 | 0.35 | $0.32 | 1150 |
| 2021-08-23 | 0.36 | $0.31 | 7250 |
| 2021-08-20 | 0.36 | $0.30 | 11669 |
| 2021-08-19 | 0.37 | $0.32 | 11500 |
| 2021-08-18 | 0.37 | $0.32 | 1200 |
| 2021-08-17 | 0.38 | $0.32 | 11100 |
| 2021-08-16 | 0.38 | $0.31 | 3100 |
| 2021-08-13 | 0.39 | $0.33 | 8100 |
| 2021-08-12 | 0.40 | $0.38 | 11915 |
| 2021-08-11 | 0.40 | $0.40 | 550 |
| 2021-08-10 | 0.40 | $0.40 | 12889 |
| 2021-08-09 | 0.40 | $0.39 | — |
| 2021-08-06 | 0.40 | $0.39 | 9200 |
| 2021-08-05 | 0.40 | $0.37 | 9803 |
| 2021-08-04 | 0.40 | $0.37 | — |
| 2021-08-03 | 0.40 | $0.37 | — |
| 2021-08-02 | 0.41 | $0.37 | — |
| 2021-07-30 | 0.41 | $0.37 | — |
| 2021-07-29 | 0.41 | $0.37 | 300 |
| 2021-07-28 | 0.42 | $0.42 | — |
| 2021-07-27 | 0.42 | $0.42 | — |
| 2021-07-26 | 0.42 | $0.42 | — |
| 2021-07-23 | 0.42 | $0.42 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.36
2023-05-22
Close Price
$0.39
Vol: 20300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.18
Average
0.29
Maximum
0.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 0.36 | $0.39 | 20300 |
| 2023-05-19 | 0.36 | $0.42 | 14501 |
| 2023-05-18 | 0.35 | $0.38 | 16280 |
| 2023-05-17 | 0.35 | $0.35 | 2650 |
| 2023-05-16 | 0.36 | $0.31 | 16799 |
| 2023-05-15 | 0.36 | $0.37 | 12500 |
| 2023-05-12 | 0.36 | $0.34 | 34000 |
| 2023-05-11 | 0.37 | $0.37 | 1830 |
| 2023-05-10 | 0.37 | $0.32 | 6800 |
| 2023-05-09 | 0.37 | $0.34 | 7500 |
| 2023-05-08 | 0.38 | $0.34 | 9039 |
| 2023-05-05 | 0.38 | $0.32 | 400 |
| 2023-05-04 | 0.38 | $0.36 | — |
| 2023-05-03 | 0.39 | $0.36 | 12300 |
| 2023-05-02 | 0.39 | $0.39 | 5039 |
| 2023-05-01 | 0.39 | $0.39 | — |
| 2023-04-28 | 0.38 | $0.39 | — |
| 2023-04-27 | 0.38 | $0.39 | — |
| 2023-04-26 | 0.38 | $0.39 | — |
| 2023-04-25 | 0.37 | $0.39 | — |
| 2023-04-24 | 0.37 | $0.39 | — |
| 2023-04-21 | 0.36 | $0.39 | — |
| 2023-04-20 | 0.36 | $0.39 | — |
| 2023-04-19 | 0.35 | $0.39 | — |
| 2023-04-18 | 0.35 | $0.39 | — |
| 2023-04-17 | 0.34 | $0.39 | — |
| 2023-04-14 | 0.34 | $0.39 | 300 |
| 2023-04-13 | 0.33 | $0.37 | — |
| 2023-04-12 | 0.33 | $0.37 | 5500 |
| 2023-04-11 | 0.33 | $0.42 | 100 |
| 2023-04-10 | 0.32 | $0.30 | — |
| 2023-04-06 | 0.33 | $0.30 | — |
| 2023-04-05 | 0.33 | $0.30 | — |
| 2023-04-04 | 0.34 | $0.30 | 3000 |
| 2023-04-03 | 0.34 | $0.31 | — |
| 2023-03-31 | 0.35 | $0.31 | — |
| 2023-03-30 | 0.35 | $0.31 | — |
| 2023-03-29 | 0.36 | $0.31 | — |
| 2023-03-28 | 0.37 | $0.31 | — |
| 2023-03-27 | 0.37 | $0.31 | 13500 |
| 2023-03-24 | 0.38 | $0.36 | 5500 |
| 2023-03-23 | 0.38 | $0.37 | 3000 |
| 2023-03-22 | 0.38 | $0.36 | 3500 |
| 2023-03-21 | 0.39 | $0.36 | 1500 |
| 2023-03-20 | 0.39 | $0.40 | 1000 |
| 2023-03-17 | 0.39 | $0.40 | — |
| 2023-03-16 | 0.39 | $0.40 | — |
| 2023-03-15 | 0.39 | $0.40 | 4000 |
| 2023-03-14 | 0.39 | $0.36 | — |
| 2023-03-13 | 0.39 | $0.36 | — |
| 2023-03-10 | 0.40 | $0.36 | — |
| 2023-03-09 | 0.40 | $0.36 | — |
| 2023-03-08 | 0.40 | $0.36 | 2000 |
| 2023-03-07 | 0.41 | $0.45 | — |
| 2023-03-06 | 0.40 | $0.45 | — |
| 2023-03-03 | 0.39 | $0.45 | — |
| 2023-03-02 | 0.39 | $0.39 | 3000 |
| 2023-03-01 | 0.39 | $0.40 | 1000 |
| 2023-02-28 | 0.38 | $0.32 | 1200 |
| 2023-02-27 | 0.39 | $0.40 | — |
| 2023-02-24 | 0.38 | $0.40 | 8900 |
| 2023-02-23 | 0.38 | $0.33 | 17200 |
| 2023-02-22 | 0.38 | $0.41 | 2100 |
| 2023-02-21 | 0.37 | $0.45 | — |
| 2023-02-17 | 0.36 | $0.45 | — |
| 2023-02-16 | 0.35 | $0.45 | — |
| 2023-02-15 | 0.33 | $0.45 | 12291 |
| 2023-02-14 | 0.32 | $0.36 | — |
| 2023-02-13 | 0.32 | $0.36 | — |
| 2023-02-10 | 0.31 | $0.36 | 22750 |
| 2023-02-09 | 0.30 | $0.36 | 15500 |
| 2023-02-08 | 0.30 | $0.45 | 6525 |
| 2023-02-07 | 0.28 | $0.28 | — |
| 2023-02-06 | 0.28 | $0.28 | — |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | — |
| 2022-12-14 | 0.28 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.28 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | — |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | — |
| 2022-11-14 | 0.28 | $0.28 | — |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.28 | $0.28 | — |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | — |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | — |
| 2022-10-20 | 0.28 | $0.28 | — |
| 2022-10-19 | 0.28 | $0.28 | — |
| 2022-10-18 | 0.28 | $0.28 | — |
| 2022-10-17 | 0.28 | $0.28 | — |
| 2022-10-14 | 0.28 | $0.28 | — |
| 2022-10-13 | 0.28 | $0.28 | — |
| 2022-10-12 | 0.28 | $0.28 | — |
| 2022-10-11 | 0.28 | $0.28 | — |
| 2022-10-10 | 0.28 | $0.28 | — |
| 2022-10-07 | 0.28 | $0.28 | — |
| 2022-10-06 | 0.28 | $0.28 | — |
| 2022-10-05 | 0.28 | $0.28 | — |
| 2022-10-04 | 0.28 | $0.28 | — |
| 2022-10-03 | 0.28 | $0.28 | — |
| 2022-09-30 | 0.28 | $0.28 | — |
| 2022-09-29 | 0.27 | $0.28 | — |
| 2022-09-28 | 0.27 | $0.28 | — |
| 2022-09-27 | 0.27 | $0.28 | — |
| 2022-09-26 | 0.27 | $0.28 | — |
| 2022-09-23 | 0.27 | $0.28 | — |
| 2022-09-22 | 0.26 | $0.28 | — |
| 2022-09-21 | 0.26 | $0.28 | — |
| 2022-09-20 | 0.26 | $0.28 | 20400 |
| 2022-09-19 | 0.26 | $0.27 | — |
| 2022-09-16 | 0.25 | $0.27 | — |
| 2022-09-15 | 0.25 | $0.27 | — |
| 2022-09-14 | 0.25 | $0.27 | — |
| 2022-09-13 | 0.24 | $0.27 | — |
| 2022-09-12 | 0.24 | $0.27 | 5000 |
| 2022-09-09 | 0.23 | $0.26 | — |
| 2022-09-08 | 0.23 | $0.26 | 12000 |
| 2022-09-07 | 0.23 | $0.22 | — |
| 2022-09-06 | 0.23 | $0.22 | 15000 |
| 2022-09-02 | 0.23 | $0.22 | 100 |
| 2022-09-01 | 0.23 | $0.21 | 2200 |
| 2022-08-31 | 0.23 | $0.27 | — |
| 2022-08-30 | 0.22 | $0.27 | — |
| 2022-08-29 | 0.22 | $0.27 | — |
| 2022-08-26 | 0.21 | $0.27 | 18800 |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.21 | $0.20 | — |
| 2022-08-17 | 0.21 | $0.20 | — |
| 2022-08-16 | 0.21 | $0.20 | — |
| 2022-08-15 | 0.21 | $0.20 | — |
| 2022-08-12 | 0.21 | $0.20 | — |
| 2022-08-11 | 0.21 | $0.20 | — |
| 2022-08-10 | 0.21 | $0.20 | — |
| 2022-08-09 | 0.21 | $0.20 | — |
| 2022-08-08 | 0.21 | $0.20 | 3250 |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.20 | $0.21 | — |
| 2022-07-25 | 0.20 | $0.21 | — |
| 2022-07-22 | 0.20 | $0.21 | — |
| 2022-07-21 | 0.20 | $0.21 | — |
| 2022-07-20 | 0.20 | $0.21 | — |
| 2022-07-19 | 0.20 | $0.21 | — |
| 2022-07-18 | 0.20 | $0.21 | 900 |
| 2022-07-15 | 0.20 | $0.21 | — |
| 2022-07-14 | 0.20 | $0.21 | — |
| 2022-07-13 | 0.19 | $0.21 | 5000 |
| 2022-07-12 | 0.19 | $0.20 | — |
| 2022-07-11 | 0.19 | $0.20 | — |
| 2022-07-08 | 0.19 | $0.20 | — |
| 2022-07-07 | 0.19 | $0.20 | — |
| 2022-07-06 | 0.18 | $0.20 | 1000 |
| 2022-07-05 | 0.18 | $0.15 | — |
| 2022-07-01 | 0.19 | $0.15 | 1000 |
| 2022-06-30 | 0.19 | $0.21 | — |
| 2022-06-29 | 0.19 | $0.21 | — |
| 2022-06-28 | 0.19 | $0.21 | — |
| 2022-06-27 | 0.19 | $0.21 | 125 |
| 2022-06-24 | 0.19 | $0.22 | — |
| 2022-06-23 | 0.19 | $0.22 | 3000 |
| 2022-06-22 | 0.19 | $0.15 | — |
| 2022-06-21 | 0.19 | $0.15 | — |
| 2022-06-17 | 0.20 | $0.15 | — |
| 2022-06-16 | 0.20 | $0.15 | — |
| 2022-06-15 | 0.21 | $0.15 | — |
| 2022-06-14 | 0.22 | $0.15 | — |
| 2022-06-13 | 0.22 | $0.15 | 300 |
| 2022-06-10 | 0.23 | $0.22 | — |
| 2022-06-09 | 0.23 | $0.22 | — |
| 2022-06-08 | 0.23 | $0.22 | 2000 |
| 2022-06-07 | 0.23 | $0.20 | 1500 |
| 2022-06-06 | 0.23 | $0.25 | — |
| 2022-06-03 | 0.23 | $0.25 | — |
| 2022-06-02 | 0.23 | $0.25 | 125 |
| 2022-06-01 | 0.23 | $0.25 | — |
| 2022-05-31 | 0.23 | $0.25 | 100 |
| 2022-05-27 | 0.23 | $0.23 | — |
| 2022-05-26 | 0.23 | $0.23 | — |
| 2022-05-25 | 0.23 | $0.23 | — |
| 2022-05-24 | 0.23 | $0.23 | — |
| 2022-05-23 | 0.23 | $0.23 | — |
| 2022-05-20 | 0.23 | $0.23 | — |
| 2022-05-19 | 0.24 | $0.23 | 5500 |
| 2022-05-18 | 0.24 | $0.20 | — |
| 2022-05-17 | 0.24 | $0.20 | 1000 |
| 2022-05-16 | 0.25 | $0.19 | 2789 |
| 2022-05-13 | 0.26 | $0.19 | — |
| 2022-05-12 | 0.27 | $0.19 | 6500 |
| 2022-05-11 | 0.28 | $0.26 | — |
| 2022-05-10 | 0.28 | $0.26 | 2789 |
| 2022-05-09 | 0.28 | $0.26 | — |
| 2022-05-06 | 0.29 | $0.26 | 1000 |
| 2022-05-05 | 0.29 | $0.28 | 10000 |
| 2022-05-04 | 0.29 | $0.27 | — |
| 2022-05-03 | 0.29 | $0.27 | — |
| 2022-05-02 | 0.30 | $0.27 | — |
| 2022-04-29 | 0.30 | $0.27 | 14000 |
| 2022-04-28 | 0.30 | $0.27 | 39455 |
| 2022-04-27 | 0.31 | $0.31 | — |
| 2022-04-26 | 0.30 | $0.31 | 27000 |
| 2022-04-25 | 0.30 | $0.31 | — |
| 2022-04-22 | 0.30 | $0.31 | — |
| 2022-04-21 | 0.30 | $0.31 | — |
| 2022-04-20 | 0.30 | $0.31 | 12000 |
| 2022-04-19 | 0.30 | $0.29 | 18500 |
| 2022-04-18 | 0.31 | $0.30 | — |
| 2022-04-14 | 0.31 | $0.30 | 4500 |
| 2022-04-13 | 0.31 | $0.30 | 8310 |
| 2022-04-12 | 0.31 | $0.30 | 11555 |
| 2022-04-11 | 0.31 | $0.31 | — |
| 2022-04-08 | 0.31 | $0.31 | — |
| 2022-04-07 | 0.31 | $0.31 | — |
| 2022-04-06 | 0.31 | $0.31 | 400 |
| 2022-04-05 | 0.31 | $0.31 | — |
| 2022-04-04 | 0.31 | $0.31 | — |
| 2022-04-01 | 0.31 | $0.31 | — |
| 2022-03-31 | 0.31 | $0.31 | 150 |
| 2022-03-30 | 0.31 | $0.31 | — |
| 2022-03-29 | 0.31 | $0.31 | — |
| 2022-03-28 | 0.31 | $0.31 | 8000 |
| 2022-03-25 | 0.31 | $0.31 | — |
| 2022-03-24 | 0.31 | $0.31 | 1269 |
| 2022-03-23 | 0.31 | $0.29 | 5500 |
| 2022-03-22 | 0.32 | $0.30 | — |
| 2022-03-21 | 0.32 | $0.30 | — |
| 2022-03-18 | 0.32 | $0.30 | — |
| 2022-03-17 | 0.32 | $0.30 | — |
| 2022-03-16 | 0.33 | $0.30 | — |
| 2022-03-15 | 0.33 | $0.30 | 4300 |
| 2022-03-14 | 0.33 | $0.35 | — |
| 2022-03-11 | 0.33 | $0.35 | 16000 |
| 2022-03-10 | 0.33 | $0.34 | 1000 |
| 2022-03-09 | 0.33 | $0.35 | 1000 |
| 2022-03-08 | 0.33 | $0.32 | 844 |
| 2022-03-07 | 0.33 | $0.30 | — |
| 2022-03-04 | 0.33 | $0.30 | 15000 |
| 2022-03-03 | 0.34 | $0.32 | 200 |
| 2022-03-02 | 0.34 | $0.35 | 800 |
| 2022-03-01 | 0.34 | $0.35 | 800 |
| 2022-02-28 | 0.34 | $0.32 | — |
| 2022-02-25 | 0.34 | $0.32 | — |
| 2022-02-24 | 0.34 | $0.32 | 2500 |
| 2022-02-23 | 0.35 | $0.34 | — |
| 2022-02-22 | 0.34 | $0.34 | — |
| 2022-02-18 | 0.34 | $0.34 | — |
| 2022-02-17 | 0.34 | $0.34 | — |
| 2022-02-16 | 0.34 | $0.34 | 100 |
| 2022-02-15 | 0.34 | $0.29 | 116738 |
| 2022-02-14 | 0.34 | $0.37 | — |
| 2022-02-11 | 0.34 | $0.37 | — |
| 2022-02-10 | 0.33 | $0.37 | — |
| 2022-02-09 | 0.32 | $0.37 | 64300 |
| 2022-02-08 | 0.32 | $0.39 | 177511 |
| 2022-02-07 | 0.31 | $0.34 | — |
| 2022-02-04 | 0.30 | $0.34 | — |
| 2022-02-03 | 0.30 | $0.34 | 13610 |
| 2022-02-02 | 0.29 | $0.34 | 4000 |
| 2022-02-01 | 0.29 | $0.33 | 901 |
| 2022-01-31 | 0.28 | $0.31 | 1030 |
| 2022-01-28 | 0.28 | $0.31 | 46000 |
| 2022-01-27 | 0.27 | $0.29 | — |
| 2022-01-26 | 0.27 | $0.29 | — |
| 2022-01-25 | 0.27 | $0.29 | — |
| 2022-01-24 | 0.27 | $0.29 | 26471 |
| 2022-01-21 | 0.26 | $0.23 | 2684 |
| 2022-01-20 | 0.27 | $0.27 | — |
| 2022-01-19 | 0.26 | $0.27 | — |
| 2022-01-18 | 0.26 | $0.27 | — |
| 2022-01-14 | 0.26 | $0.27 | 800 |
| 2022-01-13 | 0.26 | $0.27 | — |
| 2022-01-12 | 0.26 | $0.25 | 300 |
| 2022-01-11 | 0.26 | $0.26 | 7850 |
| 2022-01-10 | 0.26 | $0.27 | 1500 |
| 2022-01-07 | 0.26 | $0.27 | 378 |
| 2022-01-06 | 0.26 | $0.29 | — |
| 2022-01-05 | 0.26 | $0.29 | 11322 |
| 2022-01-04 | 0.26 | $0.28 | 3000 |
| 2022-01-03 | 0.26 | $0.20 | 400 |
| 2021-12-31 | 0.26 | $0.27 | 180 |
| 2021-12-30 | 0.27 | $0.25 | — |
| 2021-12-29 | 0.27 | $0.25 | — |
| 2021-12-28 | 0.27 | $0.25 | 12000 |
| 2021-12-27 | 0.27 | $0.25 | — |
| 2021-12-23 | 0.28 | $0.25 | 500 |
| 2021-12-22 | 0.28 | $0.25 | — |
| 2021-12-21 | 0.28 | $0.25 | 1670 |
| 2021-12-20 | 0.28 | $0.27 | — |
| 2021-12-17 | 0.28 | $0.27 | 1236 |
| 2021-12-16 | 0.28 | $0.29 | — |
| 2021-12-15 | 0.28 | $0.29 | 1411 |
| 2021-12-14 | 0.28 | $0.28 | — |
| 2021-12-13 | 0.28 | $0.28 | 100 |
| 2021-12-10 | 0.28 | $0.30 | 5590 |
| 2021-12-09 | 0.27 | $0.29 | 350 |
| 2021-12-08 | 0.27 | $0.32 | 310 |
| 2021-12-07 | 0.27 | $0.30 | 1000 |
| 2021-12-06 | 0.26 | $0.28 | 1000 |
| 2021-12-03 | 0.26 | $0.33 | 5675 |
| 2021-12-02 | 0.25 | $0.31 | 28175 |
| 2021-12-01 | 0.25 | $0.24 | — |
| 2021-11-30 | 0.25 | $0.24 | 2500 |
| 2021-11-29 | 0.25 | $0.25 | 2500 |
| 2021-11-26 | 0.25 | $0.20 | 200 |
| 2021-11-24 | 0.25 | $0.25 | 12500 |
| 2021-11-23 | 0.25 | $0.26 | — |
| 2021-11-22 | 0.25 | $0.26 | — |
| 2021-11-19 | 0.25 | $0.26 | — |
| 2021-11-18 | 0.25 | $0.26 | — |
| 2021-11-17 | 0.25 | $0.26 | 2500 |
| 2021-11-16 | 0.25 | $0.23 | 25500 |
| 2021-11-15 | 0.25 | $0.23 | — |
| 2021-11-12 | 0.25 | $0.23 | — |
| 2021-11-11 | 0.25 | $0.23 | 500 |
| 2021-11-10 | 0.26 | $0.24 | 120 |
| 2021-11-09 | 0.26 | $0.27 | 720 |
| 2021-11-08 | 0.26 | $0.28 | 2000 |
| 2021-11-05 | 0.25 | $0.28 | 2000 |
| 2021-11-04 | 0.25 | $0.29 | — |
| 2021-11-03 | 0.25 | $0.29 | 2250 |
| 2021-11-02 | 0.24 | $0.22 | — |
| 2021-11-01 | 0.24 | $0.22 | 12936 |
| 2021-10-29 | 0.25 | $0.24 | — |
| 2021-10-28 | 0.25 | $0.24 | 6800 |
| 2021-10-27 | 0.25 | $0.24 | 625 |
| 2021-10-26 | 0.25 | $0.25 | 200 |
| 2021-10-25 | 0.25 | $0.24 | 15897 |
| 2021-10-22 | 0.25 | $0.25 | — |
| 2021-10-21 | 0.26 | $0.25 | 500 |
| 2021-10-20 | 0.26 | $0.25 | 500 |
| 2021-10-19 | 0.26 | $0.26 | 350 |
| 2021-10-18 | 0.26 | $0.26 | — |
| 2021-10-15 | 0.26 | $0.26 | 20575 |
| 2021-10-14 | 0.26 | $0.22 | 2225 |
| 2021-10-13 | 0.27 | $0.25 | — |
| 2021-10-12 | 0.27 | $0.25 | 15000 |
| 2021-10-11 | 0.27 | $0.26 | 1000 |
| 2021-10-08 | 0.28 | $0.27 | 8691 |
| 2021-10-07 | 0.28 | $0.27 | 350 |
| 2021-10-06 | 0.28 | $0.25 | — |
| 2021-10-05 | 0.29 | $0.25 | 9000 |
| 2021-10-04 | 0.29 | $0.25 | 1000 |
| 2021-10-01 | 0.30 | $0.26 | 6803 |
| 2021-09-30 | 0.30 | $0.28 | 800 |
| 2021-09-29 | 0.31 | $0.26 | 9000 |
| 2021-09-28 | 0.31 | $0.29 | 15000 |
| 2021-09-27 | 0.32 | $0.30 | 3000 |
| 2021-09-24 | 0.32 | $0.29 | 2200 |
| 2021-09-23 | 0.32 | $0.29 | 40635 |
| 2021-09-22 | 0.33 | $0.30 | 847 |
| 2021-09-21 | 0.33 | $0.30 | 5703 |
| 2021-09-20 | 0.33 | $0.29 | 9539 |
| 2021-09-17 | 0.34 | $0.33 | 39040 |
| 2021-09-16 | 0.34 | $0.33 | 13104 |
| 2021-09-15 | 0.34 | $0.36 | 420 |
| 2021-09-14 | 0.33 | $0.36 | 28603 |
| 2021-09-13 | 0.33 | $0.33 | 7150 |
| 2021-09-10 | 0.33 | $0.31 | 21476 |
| 2021-09-09 | 0.33 | $0.31 | 29555 |
| 2021-09-08 | 0.33 | $0.33 | 6635 |
| 2021-09-07 | 0.34 | $0.32 | 29977 |
| 2021-09-03 | 0.34 | $0.38 | 3710 |
| 2021-09-02 | 0.33 | $0.38 | 100 |
| 2021-09-01 | 0.33 | $0.37 | 31500 |
| 2021-08-31 | 0.33 | $0.31 | 2157 |
| 2021-08-30 | 0.33 | $0.32 | 5700 |
| 2021-08-27 | 0.33 | $0.33 | 32500 |
| 2021-08-26 | 0.34 | $0.31 | 16600 |
| 2021-08-25 | 0.34 | $0.32 | 6047 |
| 2021-08-24 | 0.34 | $0.32 | 1150 |
| 2021-08-23 | 0.35 | $0.31 | 7250 |
| 2021-08-20 | 0.35 | $0.30 | 11669 |
| 2021-08-19 | 0.36 | $0.32 | 11500 |
| 2021-08-18 | 0.36 | $0.32 | 1200 |
| 2021-08-17 | 0.37 | $0.32 | 11100 |
| 2021-08-16 | 0.38 | $0.31 | 3100 |
| 2021-08-13 | 0.38 | $0.33 | 8100 |
| 2021-08-12 | 0.39 | $0.38 | 11915 |
| 2021-08-11 | 0.39 | $0.40 | 550 |
| 2021-08-10 | 0.39 | $0.40 | 12889 |
| 2021-08-09 | 0.39 | $0.39 | — |
| 2021-08-06 | 0.39 | $0.39 | 9200 |
| 2021-08-05 | 0.39 | $0.37 | 9803 |
| 2021-08-04 | 0.40 | $0.37 | — |
| 2021-08-03 | 0.40 | $0.37 | — |
| 2021-08-02 | 0.41 | $0.37 | — |
| 2021-07-30 | 0.41 | $0.37 | — |
| 2021-07-29 | 0.41 | $0.37 | 300 |
| 2021-07-28 | 0.42 | $0.42 | — |
| 2021-07-27 | 0.42 | $0.42 | — |
| 2021-07-26 | 0.42 | $0.42 | — |
| 2021-07-23 | 0.42 | $0.42 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.37
2023-05-22
Close Price
$0.39
Vol: 20300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.29
Maximum
0.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 0.37 | $0.39 | 20300 |
| 2023-05-19 | 0.36 | $0.42 | 14501 |
| 2023-05-18 | 0.35 | $0.38 | 16280 |
| 2023-05-17 | 0.35 | $0.35 | 2650 |
| 2023-05-16 | 0.35 | $0.31 | 16799 |
| 2023-05-15 | 0.36 | $0.37 | 12500 |
| 2023-05-12 | 0.35 | $0.34 | 34000 |
| 2023-05-11 | 0.36 | $0.37 | 1830 |
| 2023-05-10 | 0.36 | $0.32 | 6800 |
| 2023-05-09 | 0.36 | $0.34 | 7500 |
| 2023-05-08 | 0.37 | $0.34 | 9039 |
| 2023-05-05 | 0.37 | $0.32 | 400 |
| 2023-05-04 | 0.38 | $0.36 | — |
| 2023-05-03 | 0.39 | $0.36 | 12300 |
| 2023-05-02 | 0.39 | $0.39 | 5039 |
| 2023-05-01 | 0.39 | $0.39 | — |
| 2023-04-28 | 0.39 | $0.39 | — |
| 2023-04-27 | 0.39 | $0.39 | — |
| 2023-04-26 | 0.39 | $0.39 | — |
| 2023-04-25 | 0.39 | $0.39 | — |
| 2023-04-24 | 0.38 | $0.39 | — |
| 2023-04-21 | 0.38 | $0.39 | — |
| 2023-04-20 | 0.37 | $0.39 | — |
| 2023-04-19 | 0.37 | $0.39 | — |
| 2023-04-18 | 0.36 | $0.39 | — |
| 2023-04-17 | 0.35 | $0.39 | — |
| 2023-04-14 | 0.35 | $0.39 | 300 |
| 2023-04-13 | 0.34 | $0.37 | — |
| 2023-04-12 | 0.33 | $0.37 | 5500 |
| 2023-04-11 | 0.33 | $0.42 | 100 |
| 2023-04-10 | 0.31 | $0.30 | — |
| 2023-04-06 | 0.31 | $0.30 | — |
| 2023-04-05 | 0.32 | $0.30 | — |
| 2023-04-04 | 0.32 | $0.30 | 3000 |
| 2023-04-03 | 0.33 | $0.31 | — |
| 2023-03-31 | 0.33 | $0.31 | — |
| 2023-03-30 | 0.34 | $0.31 | — |
| 2023-03-29 | 0.35 | $0.31 | — |
| 2023-03-28 | 0.36 | $0.31 | — |
| 2023-03-27 | 0.37 | $0.31 | 13500 |
| 2023-03-24 | 0.38 | $0.36 | 5500 |
| 2023-03-23 | 0.39 | $0.37 | 3000 |
| 2023-03-22 | 0.39 | $0.36 | 3500 |
| 2023-03-21 | 0.39 | $0.36 | 1500 |
| 2023-03-20 | 0.40 | $0.40 | 1000 |
| 2023-03-17 | 0.40 | $0.40 | — |
| 2023-03-16 | 0.40 | $0.40 | — |
| 2023-03-15 | 0.39 | $0.40 | 4000 |
| 2023-03-14 | 0.39 | $0.36 | — |
| 2023-03-13 | 0.40 | $0.36 | — |
| 2023-03-10 | 0.40 | $0.36 | — |
| 2023-03-09 | 0.41 | $0.36 | — |
| 2023-03-08 | 0.42 | $0.36 | 2000 |
| 2023-03-07 | 0.43 | $0.45 | — |
| 2023-03-06 | 0.42 | $0.45 | — |
| 2023-03-03 | 0.41 | $0.45 | — |
| 2023-03-02 | 0.40 | $0.39 | 3000 |
| 2023-03-01 | 0.40 | $0.40 | 1000 |
| 2023-02-28 | 0.40 | $0.32 | 1200 |
| 2023-02-27 | 0.41 | $0.40 | — |
| 2023-02-24 | 0.41 | $0.40 | 8900 |
| 2023-02-23 | 0.40 | $0.33 | 17200 |
| 2023-02-22 | 0.41 | $0.41 | 2100 |
| 2023-02-21 | 0.41 | $0.45 | — |
| 2023-02-17 | 0.40 | $0.45 | — |
| 2023-02-16 | 0.38 | $0.45 | — |
| 2023-02-15 | 0.36 | $0.45 | 12291 |
| 2023-02-14 | 0.34 | $0.36 | — |
| 2023-02-13 | 0.34 | $0.36 | — |
| 2023-02-10 | 0.33 | $0.36 | 22750 |
| 2023-02-09 | 0.32 | $0.36 | 15500 |
| 2023-02-08 | 0.31 | $0.45 | 6525 |
| 2023-02-07 | 0.28 | $0.28 | — |
| 2023-02-06 | 0.28 | $0.28 | — |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | — |
| 2022-12-14 | 0.28 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.28 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | — |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | — |
| 2022-11-14 | 0.28 | $0.28 | — |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.28 | $0.28 | — |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | — |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.29 | $0.28 | — |
| 2022-10-21 | 0.29 | $0.28 | — |
| 2022-10-20 | 0.29 | $0.28 | — |
| 2022-10-19 | 0.29 | $0.28 | — |
| 2022-10-18 | 0.29 | $0.28 | — |
| 2022-10-17 | 0.29 | $0.28 | — |
| 2022-10-14 | 0.29 | $0.28 | — |
| 2022-10-13 | 0.29 | $0.28 | — |
| 2022-10-12 | 0.29 | $0.28 | — |
| 2022-10-11 | 0.29 | $0.28 | — |
| 2022-10-10 | 0.29 | $0.28 | — |
| 2022-10-07 | 0.29 | $0.28 | — |
| 2022-10-06 | 0.29 | $0.28 | — |
| 2022-10-05 | 0.29 | $0.28 | — |
| 2022-10-04 | 0.29 | $0.28 | — |
| 2022-10-03 | 0.29 | $0.28 | — |
| 2022-09-30 | 0.29 | $0.28 | — |
| 2022-09-29 | 0.29 | $0.28 | — |
| 2022-09-28 | 0.28 | $0.28 | — |
| 2022-09-27 | 0.28 | $0.28 | — |
| 2022-09-26 | 0.28 | $0.28 | — |
| 2022-09-23 | 0.28 | $0.28 | — |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.27 | $0.28 | 20400 |
| 2022-09-19 | 0.27 | $0.27 | — |
| 2022-09-16 | 0.27 | $0.27 | — |
| 2022-09-15 | 0.26 | $0.27 | — |
| 2022-09-14 | 0.26 | $0.27 | — |
| 2022-09-13 | 0.25 | $0.27 | — |
| 2022-09-12 | 0.25 | $0.27 | 5000 |
| 2022-09-09 | 0.24 | $0.26 | — |
| 2022-09-08 | 0.24 | $0.26 | 12000 |
| 2022-09-07 | 0.23 | $0.22 | — |
| 2022-09-06 | 0.24 | $0.22 | 15000 |
| 2022-09-02 | 0.24 | $0.22 | 100 |
| 2022-09-01 | 0.24 | $0.21 | 2200 |
| 2022-08-31 | 0.25 | $0.27 | — |
| 2022-08-30 | 0.24 | $0.27 | — |
| 2022-08-29 | 0.23 | $0.27 | — |
| 2022-08-26 | 0.22 | $0.27 | 18800 |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.21 | $0.20 | — |
| 2022-08-15 | 0.21 | $0.20 | — |
| 2022-08-12 | 0.21 | $0.20 | — |
| 2022-08-11 | 0.21 | $0.20 | — |
| 2022-08-10 | 0.21 | $0.20 | — |
| 2022-08-09 | 0.21 | $0.20 | — |
| 2022-08-08 | 0.21 | $0.20 | 3250 |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.20 | $0.21 | — |
| 2022-07-22 | 0.20 | $0.21 | — |
| 2022-07-21 | 0.20 | $0.21 | — |
| 2022-07-20 | 0.20 | $0.21 | — |
| 2022-07-19 | 0.20 | $0.21 | — |
| 2022-07-18 | 0.20 | $0.21 | 900 |
| 2022-07-15 | 0.20 | $0.21 | — |
| 2022-07-14 | 0.19 | $0.21 | — |
| 2022-07-13 | 0.19 | $0.21 | 5000 |
| 2022-07-12 | 0.19 | $0.20 | — |
| 2022-07-11 | 0.19 | $0.20 | — |
| 2022-07-08 | 0.18 | $0.20 | — |
| 2022-07-07 | 0.18 | $0.20 | — |
| 2022-07-06 | 0.18 | $0.20 | 1000 |
| 2022-07-05 | 0.17 | $0.15 | — |
| 2022-07-01 | 0.18 | $0.15 | 1000 |
| 2022-06-30 | 0.19 | $0.21 | — |
| 2022-06-29 | 0.18 | $0.21 | — |
| 2022-06-28 | 0.18 | $0.21 | — |
| 2022-06-27 | 0.18 | $0.21 | 125 |
| 2022-06-24 | 0.17 | $0.22 | — |
| 2022-06-23 | 0.17 | $0.22 | 3000 |
| 2022-06-22 | 0.16 | $0.15 | — |
| 2022-06-21 | 0.16 | $0.15 | — |
| 2022-06-17 | 0.17 | $0.15 | — |
| 2022-06-16 | 0.18 | $0.15 | — |
| 2022-06-15 | 0.18 | $0.15 | — |
| 2022-06-14 | 0.20 | $0.15 | — |
| 2022-06-13 | 0.21 | $0.15 | 300 |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | 2000 |
| 2022-06-07 | 0.23 | $0.20 | 1500 |
| 2022-06-06 | 0.23 | $0.25 | — |
| 2022-06-03 | 0.23 | $0.25 | — |
| 2022-06-02 | 0.23 | $0.25 | 125 |
| 2022-06-01 | 0.22 | $0.25 | — |
| 2022-05-31 | 0.22 | $0.25 | 100 |
| 2022-05-27 | 0.21 | $0.23 | — |
| 2022-05-26 | 0.21 | $0.23 | — |
| 2022-05-25 | 0.21 | $0.23 | — |
| 2022-05-24 | 0.21 | $0.23 | — |
| 2022-05-23 | 0.21 | $0.23 | — |
| 2022-05-20 | 0.21 | $0.23 | — |
| 2022-05-19 | 0.21 | $0.23 | 5500 |
| 2022-05-18 | 0.21 | $0.20 | — |
| 2022-05-17 | 0.22 | $0.20 | 1000 |
| 2022-05-16 | 0.23 | $0.19 | 2789 |
| 2022-05-13 | 0.24 | $0.19 | — |
| 2022-05-12 | 0.25 | $0.19 | 6500 |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.27 | $0.26 | 2789 |
| 2022-05-09 | 0.27 | $0.26 | — |
| 2022-05-06 | 0.27 | $0.26 | 1000 |
| 2022-05-05 | 0.28 | $0.28 | 10000 |
| 2022-05-04 | 0.28 | $0.27 | — |
| 2022-05-03 | 0.28 | $0.27 | — |
| 2022-05-02 | 0.29 | $0.27 | — |
| 2022-04-29 | 0.29 | $0.27 | 14000 |
| 2022-04-28 | 0.30 | $0.27 | 39455 |
| 2022-04-27 | 0.30 | $0.31 | — |
| 2022-04-26 | 0.30 | $0.31 | 27000 |
| 2022-04-25 | 0.30 | $0.31 | — |
| 2022-04-22 | 0.30 | $0.31 | — |
| 2022-04-21 | 0.30 | $0.31 | — |
| 2022-04-20 | 0.30 | $0.31 | 12000 |
| 2022-04-19 | 0.30 | $0.29 | 18500 |
| 2022-04-18 | 0.30 | $0.30 | — |
| 2022-04-14 | 0.30 | $0.30 | 4500 |
| 2022-04-13 | 0.31 | $0.30 | 8310 |
| 2022-04-12 | 0.31 | $0.30 | 11555 |
| 2022-04-11 | 0.31 | $0.31 | — |
| 2022-04-08 | 0.31 | $0.31 | — |
| 2022-04-07 | 0.31 | $0.31 | — |
| 2022-04-06 | 0.31 | $0.31 | 400 |
| 2022-04-05 | 0.31 | $0.31 | — |
| 2022-04-04 | 0.31 | $0.31 | — |
| 2022-04-01 | 0.31 | $0.31 | — |
| 2022-03-31 | 0.31 | $0.31 | 150 |
| 2022-03-30 | 0.31 | $0.31 | — |
| 2022-03-29 | 0.31 | $0.31 | — |
| 2022-03-28 | 0.31 | $0.31 | 8000 |
| 2022-03-25 | 0.31 | $0.31 | — |
| 2022-03-24 | 0.31 | $0.31 | 1269 |
| 2022-03-23 | 0.31 | $0.29 | 5500 |
| 2022-03-22 | 0.31 | $0.30 | — |
| 2022-03-21 | 0.31 | $0.30 | — |
| 2022-03-18 | 0.32 | $0.30 | — |
| 2022-03-17 | 0.32 | $0.30 | — |
| 2022-03-16 | 0.33 | $0.30 | — |
| 2022-03-15 | 0.33 | $0.30 | 4300 |
| 2022-03-14 | 0.34 | $0.35 | — |
| 2022-03-11 | 0.34 | $0.35 | 16000 |
| 2022-03-10 | 0.33 | $0.34 | 1000 |
| 2022-03-09 | 0.33 | $0.35 | 1000 |
| 2022-03-08 | 0.33 | $0.32 | 844 |
| 2022-03-07 | 0.33 | $0.30 | — |
| 2022-03-04 | 0.34 | $0.30 | 15000 |
| 2022-03-03 | 0.34 | $0.32 | 200 |
| 2022-03-02 | 0.35 | $0.35 | 800 |
| 2022-03-01 | 0.34 | $0.35 | 800 |
| 2022-02-28 | 0.34 | $0.32 | — |
| 2022-02-25 | 0.34 | $0.32 | — |
| 2022-02-24 | 0.35 | $0.32 | 2500 |
| 2022-02-23 | 0.35 | $0.34 | — |
| 2022-02-22 | 0.35 | $0.34 | — |
| 2022-02-18 | 0.35 | $0.34 | — |
| 2022-02-17 | 0.35 | $0.34 | — |
| 2022-02-16 | 0.36 | $0.34 | 100 |
| 2022-02-15 | 0.36 | $0.29 | 116738 |
| 2022-02-14 | 0.37 | $0.37 | — |
| 2022-02-11 | 0.36 | $0.37 | — |
| 2022-02-10 | 0.36 | $0.37 | — |
| 2022-02-09 | 0.35 | $0.37 | 64300 |
| 2022-02-08 | 0.34 | $0.39 | 177511 |
| 2022-02-07 | 0.33 | $0.34 | — |
| 2022-02-04 | 0.32 | $0.34 | — |
| 2022-02-03 | 0.32 | $0.34 | 13610 |
| 2022-02-02 | 0.31 | $0.34 | 4000 |
| 2022-02-01 | 0.30 | $0.33 | 901 |
| 2022-01-31 | 0.29 | $0.31 | 1030 |
| 2022-01-28 | 0.29 | $0.31 | 46000 |
| 2022-01-27 | 0.28 | $0.29 | — |
| 2022-01-26 | 0.28 | $0.29 | — |
| 2022-01-25 | 0.27 | $0.29 | — |
| 2022-01-24 | 0.27 | $0.29 | 26471 |
| 2022-01-21 | 0.26 | $0.23 | 2684 |
| 2022-01-20 | 0.27 | $0.27 | — |
| 2022-01-19 | 0.27 | $0.27 | — |
| 2022-01-18 | 0.27 | $0.27 | — |
| 2022-01-14 | 0.27 | $0.27 | 800 |
| 2022-01-13 | 0.27 | $0.27 | — |
| 2022-01-12 | 0.26 | $0.25 | 300 |
| 2022-01-11 | 0.27 | $0.26 | 7850 |
| 2022-01-10 | 0.27 | $0.27 | 1500 |
| 2022-01-07 | 0.27 | $0.27 | 378 |
| 2022-01-06 | 0.27 | $0.29 | — |
| 2022-01-05 | 0.26 | $0.29 | 11322 |
| 2022-01-04 | 0.25 | $0.28 | 3000 |
| 2022-01-03 | 0.25 | $0.20 | 400 |
| 2021-12-31 | 0.26 | $0.27 | 180 |
| 2021-12-30 | 0.26 | $0.25 | — |
| 2021-12-29 | 0.26 | $0.25 | — |
| 2021-12-28 | 0.26 | $0.25 | 12000 |
| 2021-12-27 | 0.27 | $0.25 | — |
| 2021-12-23 | 0.27 | $0.25 | 500 |
| 2021-12-22 | 0.28 | $0.25 | — |
| 2021-12-21 | 0.28 | $0.25 | 1670 |
| 2021-12-20 | 0.29 | $0.27 | — |
| 2021-12-17 | 0.29 | $0.27 | 1236 |
| 2021-12-16 | 0.29 | $0.29 | — |
| 2021-12-15 | 0.29 | $0.29 | 1411 |
| 2021-12-14 | 0.29 | $0.28 | — |
| 2021-12-13 | 0.29 | $0.28 | 100 |
| 2021-12-10 | 0.29 | $0.30 | 5590 |
| 2021-12-09 | 0.29 | $0.29 | 350 |
| 2021-12-08 | 0.28 | $0.32 | 310 |
| 2021-12-07 | 0.28 | $0.30 | 1000 |
| 2021-12-06 | 0.27 | $0.28 | 1000 |
| 2021-12-03 | 0.27 | $0.33 | 5675 |
| 2021-12-02 | 0.25 | $0.31 | 28175 |
| 2021-12-01 | 0.24 | $0.24 | — |
| 2021-11-30 | 0.24 | $0.24 | 2500 |
| 2021-11-29 | 0.24 | $0.25 | 2500 |
| 2021-11-26 | 0.24 | $0.20 | 200 |
| 2021-11-24 | 0.25 | $0.25 | 12500 |
| 2021-11-23 | 0.25 | $0.26 | — |
| 2021-11-22 | 0.25 | $0.26 | — |
| 2021-11-19 | 0.25 | $0.26 | — |
| 2021-11-18 | 0.24 | $0.26 | — |
| 2021-11-17 | 0.24 | $0.26 | 2500 |
| 2021-11-16 | 0.24 | $0.23 | 25500 |
| 2021-11-15 | 0.24 | $0.23 | — |
| 2021-11-12 | 0.25 | $0.23 | — |
| 2021-11-11 | 0.25 | $0.23 | 500 |
| 2021-11-10 | 0.25 | $0.24 | 120 |
| 2021-11-09 | 0.26 | $0.27 | 720 |
| 2021-11-08 | 0.26 | $0.28 | 2000 |
| 2021-11-05 | 0.25 | $0.28 | 2000 |
| 2021-11-04 | 0.25 | $0.29 | — |
| 2021-11-03 | 0.24 | $0.29 | 2250 |
| 2021-11-02 | 0.23 | $0.22 | — |
| 2021-11-01 | 0.23 | $0.22 | 12936 |
| 2021-10-29 | 0.23 | $0.24 | — |
| 2021-10-28 | 0.24 | $0.24 | 6800 |
| 2021-10-27 | 0.24 | $0.24 | 625 |
| 2021-10-26 | 0.24 | $0.25 | 200 |
| 2021-10-25 | 0.24 | $0.24 | 15897 |
| 2021-10-22 | 0.24 | $0.25 | — |
| 2021-10-21 | 0.24 | $0.25 | 500 |
| 2021-10-20 | 0.24 | $0.25 | 500 |
| 2021-10-19 | 0.25 | $0.26 | 350 |
| 2021-10-18 | 0.25 | $0.26 | — |
| 2021-10-15 | 0.24 | $0.26 | 20575 |
| 2021-10-14 | 0.24 | $0.22 | 2225 |
| 2021-10-13 | 0.25 | $0.25 | — |
| 2021-10-12 | 0.25 | $0.25 | 15000 |
| 2021-10-11 | 0.26 | $0.26 | 1000 |
| 2021-10-08 | 0.26 | $0.27 | 8691 |
| 2021-10-07 | 0.26 | $0.27 | 350 |
| 2021-10-06 | 0.26 | $0.25 | — |
| 2021-10-05 | 0.26 | $0.25 | 9000 |
| 2021-10-04 | 0.27 | $0.25 | 1000 |
| 2021-10-01 | 0.28 | $0.26 | 6803 |
| 2021-09-30 | 0.28 | $0.28 | 800 |
| 2021-09-29 | 0.29 | $0.26 | 9000 |
| 2021-09-28 | 0.30 | $0.29 | 15000 |
| 2021-09-27 | 0.30 | $0.30 | 3000 |
| 2021-09-24 | 0.30 | $0.29 | 2200 |
| 2021-09-23 | 0.31 | $0.29 | 40635 |
| 2021-09-22 | 0.31 | $0.30 | 847 |
| 2021-09-21 | 0.32 | $0.30 | 5703 |
| 2021-09-20 | 0.32 | $0.29 | 9539 |
| 2021-09-17 | 0.33 | $0.33 | 39040 |
| 2021-09-16 | 0.33 | $0.33 | 13104 |
| 2021-09-15 | 0.33 | $0.36 | 420 |
| 2021-09-14 | 0.33 | $0.36 | 28603 |
| 2021-09-13 | 0.32 | $0.33 | 7150 |
| 2021-09-10 | 0.32 | $0.31 | 21476 |
| 2021-09-09 | 0.32 | $0.31 | 29555 |
| 2021-09-08 | 0.33 | $0.33 | 6635 |
| 2021-09-07 | 0.33 | $0.32 | 29977 |
| 2021-09-03 | 0.34 | $0.38 | 3710 |
| 2021-09-02 | 0.33 | $0.38 | 100 |
| 2021-09-01 | 0.32 | $0.37 | 31500 |
| 2021-08-31 | 0.31 | $0.31 | 2157 |
| 2021-08-30 | 0.31 | $0.32 | 5700 |
| 2021-08-27 | 0.31 | $0.33 | 32500 |
| 2021-08-26 | 0.31 | $0.31 | 16600 |
| 2021-08-25 | 0.32 | $0.32 | 6047 |
| 2021-08-24 | 0.32 | $0.32 | 1150 |
| 2021-08-23 | 0.32 | $0.31 | 7250 |
| 2021-08-20 | 0.33 | $0.30 | 11669 |
| 2021-08-19 | 0.34 | $0.32 | 11500 |
| 2021-08-18 | 0.35 | $0.32 | 1200 |
| 2021-08-17 | 0.35 | $0.32 | 11100 |
| 2021-08-16 | 0.36 | $0.31 | 3100 |
| 2021-08-13 | 0.37 | $0.33 | 8100 |
| 2021-08-12 | 0.38 | $0.38 | 11915 |
| 2021-08-11 | 0.39 | $0.40 | 550 |
| 2021-08-10 | 0.39 | $0.40 | 12889 |
| 2021-08-09 | 0.38 | $0.39 | — |
| 2021-08-06 | 0.38 | $0.39 | 9200 |
| 2021-08-05 | 0.38 | $0.37 | 9803 |
| 2021-08-04 | 0.38 | $0.37 | — |
| 2021-08-03 | 0.39 | $0.37 | — |
| 2021-08-02 | 0.39 | $0.37 | — |
| 2021-07-30 | 0.40 | $0.37 | — |
| 2021-07-29 | 0.41 | $0.37 | 300 |
| 2021-07-28 | 0.42 | $0.42 | — |
| 2021-07-27 | 0.42 | $0.42 | — |
| 2021-07-26 | 0.42 | $0.42 | — |
| 2021-07-23 | 0.42 | $0.42 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.37
2023-05-22
Close Price
$0.39
Vol: 20300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.29
Maximum
0.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 0.37 | $0.39 | 20300 |
| 2023-05-19 | 0.36 | $0.42 | 14501 |
| 2023-05-18 | 0.34 | $0.38 | 16280 |
| 2023-05-17 | 0.34 | $0.35 | 2650 |
| 2023-05-16 | 0.34 | $0.31 | 16799 |
| 2023-05-15 | 0.35 | $0.37 | 12500 |
| 2023-05-12 | 0.35 | $0.34 | 34000 |
| 2023-05-11 | 0.35 | $0.37 | 1830 |
| 2023-05-10 | 0.34 | $0.32 | 6800 |
| 2023-05-09 | 0.35 | $0.34 | 7500 |
| 2023-05-08 | 0.36 | $0.34 | 9039 |
| 2023-05-05 | 0.37 | $0.32 | 400 |
| 2023-05-04 | 0.39 | $0.36 | — |
| 2023-05-03 | 0.39 | $0.36 | 12300 |
| 2023-05-02 | 0.40 | $0.39 | 5039 |
| 2023-05-01 | 0.40 | $0.39 | — |
| 2023-04-28 | 0.40 | $0.39 | — |
| 2023-04-27 | 0.40 | $0.39 | — |
| 2023-04-26 | 0.40 | $0.39 | — |
| 2023-04-25 | 0.40 | $0.39 | — |
| 2023-04-24 | 0.39 | $0.39 | — |
| 2023-04-21 | 0.39 | $0.39 | — |
| 2023-04-20 | 0.38 | $0.39 | — |
| 2023-04-19 | 0.38 | $0.39 | — |
| 2023-04-18 | 0.37 | $0.39 | — |
| 2023-04-17 | 0.36 | $0.39 | — |
| 2023-04-14 | 0.35 | $0.39 | 300 |
| 2023-04-13 | 0.34 | $0.37 | — |
| 2023-04-12 | 0.33 | $0.37 | 5500 |
| 2023-04-11 | 0.32 | $0.42 | 100 |
| 2023-04-10 | 0.29 | $0.30 | — |
| 2023-04-06 | 0.29 | $0.30 | — |
| 2023-04-05 | 0.29 | $0.30 | — |
| 2023-04-04 | 0.30 | $0.30 | 3000 |
| 2023-04-03 | 0.31 | $0.31 | — |
| 2023-03-31 | 0.31 | $0.31 | — |
| 2023-03-30 | 0.32 | $0.31 | — |
| 2023-03-29 | 0.33 | $0.31 | — |
| 2023-03-28 | 0.34 | $0.31 | — |
| 2023-03-27 | 0.35 | $0.31 | 13500 |
| 2023-03-24 | 0.37 | $0.36 | 5500 |
| 2023-03-23 | 0.37 | $0.37 | 3000 |
| 2023-03-22 | 0.38 | $0.36 | 3500 |
| 2023-03-21 | 0.38 | $0.36 | 1500 |
| 2023-03-20 | 0.39 | $0.40 | 1000 |
| 2023-03-17 | 0.39 | $0.40 | — |
| 2023-03-16 | 0.39 | $0.40 | — |
| 2023-03-15 | 0.38 | $0.40 | 4000 |
| 2023-03-14 | 0.38 | $0.36 | — |
| 2023-03-13 | 0.39 | $0.36 | — |
| 2023-03-10 | 0.40 | $0.36 | — |
| 2023-03-09 | 0.41 | $0.36 | — |
| 2023-03-08 | 0.42 | $0.36 | 2000 |
| 2023-03-07 | 0.44 | $0.45 | — |
| 2023-03-06 | 0.43 | $0.45 | — |
| 2023-03-03 | 0.42 | $0.45 | — |
| 2023-03-02 | 0.40 | $0.39 | 3000 |
| 2023-03-01 | 0.40 | $0.40 | 1000 |
| 2023-02-28 | 0.40 | $0.32 | 1200 |
| 2023-02-27 | 0.42 | $0.40 | — |
| 2023-02-24 | 0.42 | $0.40 | 8900 |
| 2023-02-23 | 0.42 | $0.33 | 17200 |
| 2023-02-22 | 0.44 | $0.41 | 2100 |
| 2023-02-21 | 0.44 | $0.45 | — |
| 2023-02-17 | 0.43 | $0.45 | — |
| 2023-02-16 | 0.41 | $0.45 | — |
| 2023-02-15 | 0.39 | $0.45 | 12291 |
| 2023-02-14 | 0.36 | $0.36 | — |
| 2023-02-13 | 0.35 | $0.36 | — |
| 2023-02-10 | 0.35 | $0.36 | 22750 |
| 2023-02-09 | 0.34 | $0.36 | 15500 |
| 2023-02-08 | 0.32 | $0.45 | 6525 |
| 2023-02-07 | 0.28 | $0.28 | — |
| 2023-02-06 | 0.28 | $0.28 | — |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | — |
| 2022-12-14 | 0.28 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.28 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | — |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | — |
| 2022-11-14 | 0.28 | $0.28 | — |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.28 | $0.28 | — |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | — |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | — |
| 2022-10-20 | 0.28 | $0.28 | — |
| 2022-10-19 | 0.28 | $0.28 | — |
| 2022-10-18 | 0.28 | $0.28 | — |
| 2022-10-17 | 0.28 | $0.28 | — |
| 2022-10-14 | 0.28 | $0.28 | — |
| 2022-10-13 | 0.28 | $0.28 | — |
| 2022-10-12 | 0.28 | $0.28 | — |
| 2022-10-11 | 0.28 | $0.28 | — |
| 2022-10-10 | 0.29 | $0.28 | — |
| 2022-10-07 | 0.29 | $0.28 | — |
| 2022-10-06 | 0.29 | $0.28 | — |
| 2022-10-05 | 0.29 | $0.28 | — |
| 2022-10-04 | 0.29 | $0.28 | — |
| 2022-10-03 | 0.29 | $0.28 | — |
| 2022-09-30 | 0.29 | $0.28 | — |
| 2022-09-29 | 0.29 | $0.28 | — |
| 2022-09-28 | 0.29 | $0.28 | — |
| 2022-09-27 | 0.29 | $0.28 | — |
| 2022-09-26 | 0.29 | $0.28 | — |
| 2022-09-23 | 0.29 | $0.28 | — |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | 20400 |
| 2022-09-19 | 0.28 | $0.27 | — |
| 2022-09-16 | 0.27 | $0.27 | — |
| 2022-09-15 | 0.27 | $0.27 | — |
| 2022-09-14 | 0.27 | $0.27 | — |
| 2022-09-13 | 0.26 | $0.27 | — |
| 2022-09-12 | 0.26 | $0.27 | 5000 |
| 2022-09-09 | 0.25 | $0.26 | — |
| 2022-09-08 | 0.24 | $0.26 | 12000 |
| 2022-09-07 | 0.24 | $0.22 | — |
| 2022-09-06 | 0.24 | $0.22 | 15000 |
| 2022-09-02 | 0.24 | $0.22 | 100 |
| 2022-09-01 | 0.25 | $0.21 | 2200 |
| 2022-08-31 | 0.26 | $0.27 | — |
| 2022-08-30 | 0.25 | $0.27 | — |
| 2022-08-29 | 0.24 | $0.27 | — |
| 2022-08-26 | 0.22 | $0.27 | 18800 |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.21 | $0.20 | — |
| 2022-08-17 | 0.21 | $0.20 | — |
| 2022-08-16 | 0.21 | $0.20 | — |
| 2022-08-15 | 0.21 | $0.20 | — |
| 2022-08-12 | 0.21 | $0.20 | — |
| 2022-08-11 | 0.21 | $0.20 | — |
| 2022-08-10 | 0.21 | $0.20 | — |
| 2022-08-09 | 0.21 | $0.20 | — |
| 2022-08-08 | 0.21 | $0.20 | 3250 |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | 900 |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.20 | $0.21 | — |
| 2022-07-13 | 0.20 | $0.21 | 5000 |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.19 | $0.20 | — |
| 2022-07-08 | 0.19 | $0.20 | — |
| 2022-07-07 | 0.19 | $0.20 | — |
| 2022-07-06 | 0.18 | $0.20 | 1000 |
| 2022-07-05 | 0.18 | $0.15 | — |
| 2022-07-01 | 0.18 | $0.15 | 1000 |
| 2022-06-30 | 0.20 | $0.21 | — |
| 2022-06-29 | 0.19 | $0.21 | — |
| 2022-06-28 | 0.19 | $0.21 | — |
| 2022-06-27 | 0.18 | $0.21 | 125 |
| 2022-06-24 | 0.17 | $0.22 | — |
| 2022-06-23 | 0.16 | $0.22 | 3000 |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.16 | $0.15 | — |
| 2022-06-16 | 0.17 | $0.15 | — |
| 2022-06-15 | 0.18 | $0.15 | — |
| 2022-06-14 | 0.19 | $0.15 | — |
| 2022-06-13 | 0.21 | $0.15 | 300 |
| 2022-06-10 | 0.23 | $0.22 | — |
| 2022-06-09 | 0.23 | $0.22 | — |
| 2022-06-08 | 0.23 | $0.22 | 2000 |
| 2022-06-07 | 0.23 | $0.20 | 1500 |
| 2022-06-06 | 0.24 | $0.25 | — |
| 2022-06-03 | 0.24 | $0.25 | — |
| 2022-06-02 | 0.23 | $0.25 | 125 |
| 2022-06-01 | 0.23 | $0.25 | — |
| 2022-05-31 | 0.22 | $0.25 | 100 |
| 2022-05-27 | 0.21 | $0.23 | — |
| 2022-05-26 | 0.21 | $0.23 | — |
| 2022-05-25 | 0.21 | $0.23 | — |
| 2022-05-24 | 0.21 | $0.23 | — |
| 2022-05-23 | 0.20 | $0.23 | — |
| 2022-05-20 | 0.20 | $0.23 | — |
| 2022-05-19 | 0.20 | $0.23 | 5500 |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | 1000 |
| 2022-05-16 | 0.21 | $0.19 | 2789 |
| 2022-05-13 | 0.22 | $0.19 | — |
| 2022-05-12 | 0.24 | $0.19 | 6500 |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.26 | $0.26 | 2789 |
| 2022-05-09 | 0.26 | $0.26 | — |
| 2022-05-06 | 0.27 | $0.26 | 1000 |
| 2022-05-05 | 0.27 | $0.28 | 10000 |
| 2022-05-04 | 0.27 | $0.27 | — |
| 2022-05-03 | 0.28 | $0.27 | — |
| 2022-05-02 | 0.28 | $0.27 | — |
| 2022-04-29 | 0.29 | $0.27 | 14000 |
| 2022-04-28 | 0.30 | $0.27 | 39455 |
| 2022-04-27 | 0.30 | $0.31 | — |
| 2022-04-26 | 0.30 | $0.31 | 27000 |
| 2022-04-25 | 0.30 | $0.31 | — |
| 2022-04-22 | 0.30 | $0.31 | — |
| 2022-04-21 | 0.30 | $0.31 | — |
| 2022-04-20 | 0.30 | $0.31 | 12000 |
| 2022-04-19 | 0.30 | $0.29 | 18500 |
| 2022-04-18 | 0.30 | $0.30 | — |
| 2022-04-14 | 0.30 | $0.30 | 4500 |
| 2022-04-13 | 0.30 | $0.30 | 8310 |
| 2022-04-12 | 0.31 | $0.30 | 11555 |
| 2022-04-11 | 0.31 | $0.31 | — |
| 2022-04-08 | 0.31 | $0.31 | — |
| 2022-04-07 | 0.31 | $0.31 | — |
| 2022-04-06 | 0.31 | $0.31 | 400 |
| 2022-04-05 | 0.30 | $0.31 | — |
| 2022-04-04 | 0.30 | $0.31 | — |
| 2022-04-01 | 0.30 | $0.31 | — |
| 2022-03-31 | 0.30 | $0.31 | 150 |
| 2022-03-30 | 0.30 | $0.31 | — |
| 2022-03-29 | 0.30 | $0.31 | — |
| 2022-03-28 | 0.30 | $0.31 | 8000 |
| 2022-03-25 | 0.30 | $0.31 | — |
| 2022-03-24 | 0.30 | $0.31 | 1269 |
| 2022-03-23 | 0.29 | $0.29 | 5500 |
| 2022-03-22 | 0.30 | $0.30 | — |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.31 | $0.30 | — |
| 2022-03-17 | 0.31 | $0.30 | — |
| 2022-03-16 | 0.32 | $0.30 | — |
| 2022-03-15 | 0.33 | $0.30 | 4300 |
| 2022-03-14 | 0.34 | $0.35 | — |
| 2022-03-11 | 0.33 | $0.35 | 16000 |
| 2022-03-10 | 0.33 | $0.34 | 1000 |
| 2022-03-09 | 0.32 | $0.35 | 1000 |
| 2022-03-08 | 0.32 | $0.32 | 844 |
| 2022-03-07 | 0.32 | $0.30 | — |
| 2022-03-04 | 0.33 | $0.30 | 15000 |
| 2022-03-03 | 0.34 | $0.32 | 200 |
| 2022-03-02 | 0.34 | $0.35 | 800 |
| 2022-03-01 | 0.34 | $0.35 | 800 |
| 2022-02-28 | 0.33 | $0.32 | — |
| 2022-02-25 | 0.34 | $0.32 | — |
| 2022-02-24 | 0.35 | $0.32 | 2500 |
| 2022-02-23 | 0.35 | $0.34 | — |
| 2022-02-22 | 0.36 | $0.34 | — |
| 2022-02-18 | 0.36 | $0.34 | — |
| 2022-02-17 | 0.36 | $0.34 | — |
| 2022-02-16 | 0.36 | $0.34 | 100 |
| 2022-02-15 | 0.36 | $0.29 | 116738 |
| 2022-02-14 | 0.38 | $0.37 | — |
| 2022-02-11 | 0.38 | $0.37 | — |
| 2022-02-10 | 0.37 | $0.37 | — |
| 2022-02-09 | 0.37 | $0.37 | 64300 |
| 2022-02-08 | 0.36 | $0.39 | 177511 |
| 2022-02-07 | 0.34 | $0.34 | — |
| 2022-02-04 | 0.34 | $0.34 | — |
| 2022-02-03 | 0.33 | $0.34 | 13610 |
| 2022-02-02 | 0.32 | $0.34 | 4000 |
| 2022-02-01 | 0.31 | $0.33 | 901 |
| 2022-01-31 | 0.30 | $0.31 | 1030 |
| 2022-01-28 | 0.29 | $0.31 | 46000 |
| 2022-01-27 | 0.28 | $0.29 | — |
| 2022-01-26 | 0.28 | $0.29 | — |
| 2022-01-25 | 0.27 | $0.29 | — |
| 2022-01-24 | 0.27 | $0.29 | 26471 |
| 2022-01-21 | 0.26 | $0.23 | 2684 |
| 2022-01-20 | 0.27 | $0.27 | — |
| 2022-01-19 | 0.27 | $0.27 | — |
| 2022-01-18 | 0.27 | $0.27 | — |
| 2022-01-14 | 0.27 | $0.27 | 800 |
| 2022-01-13 | 0.27 | $0.27 | — |
| 2022-01-12 | 0.26 | $0.25 | 300 |
| 2022-01-11 | 0.27 | $0.26 | 7850 |
| 2022-01-10 | 0.27 | $0.27 | 1500 |
| 2022-01-07 | 0.27 | $0.27 | 378 |
| 2022-01-06 | 0.27 | $0.29 | — |
| 2022-01-05 | 0.26 | $0.29 | 11322 |
| 2022-01-04 | 0.25 | $0.28 | 3000 |
| 2022-01-03 | 0.24 | $0.20 | 400 |
| 2021-12-31 | 0.26 | $0.27 | 180 |
| 2021-12-30 | 0.25 | $0.25 | — |
| 2021-12-29 | 0.25 | $0.25 | — |
| 2021-12-28 | 0.26 | $0.25 | 12000 |
| 2021-12-27 | 0.26 | $0.25 | — |
| 2021-12-23 | 0.27 | $0.25 | 500 |
| 2021-12-22 | 0.27 | $0.25 | — |
| 2021-12-21 | 0.28 | $0.25 | 1670 |
| 2021-12-20 | 0.29 | $0.27 | — |
| 2021-12-17 | 0.29 | $0.27 | 1236 |
| 2021-12-16 | 0.30 | $0.29 | — |
| 2021-12-15 | 0.30 | $0.29 | 1411 |
| 2021-12-14 | 0.30 | $0.28 | — |
| 2021-12-13 | 0.30 | $0.28 | 100 |
| 2021-12-10 | 0.30 | $0.30 | 5590 |
| 2021-12-09 | 0.30 | $0.29 | 350 |
| 2021-12-08 | 0.30 | $0.32 | 310 |
| 2021-12-07 | 0.29 | $0.30 | 1000 |
| 2021-12-06 | 0.28 | $0.28 | 1000 |
| 2021-12-03 | 0.28 | $0.33 | 5675 |
| 2021-12-02 | 0.26 | $0.31 | 28175 |
| 2021-12-01 | 0.24 | $0.24 | — |
| 2021-11-30 | 0.24 | $0.24 | 2500 |
| 2021-11-29 | 0.25 | $0.25 | 2500 |
| 2021-11-26 | 0.24 | $0.20 | 200 |
| 2021-11-24 | 0.26 | $0.25 | 12500 |
| 2021-11-23 | 0.26 | $0.26 | — |
| 2021-11-22 | 0.26 | $0.26 | — |
| 2021-11-19 | 0.25 | $0.26 | — |
| 2021-11-18 | 0.25 | $0.26 | — |
| 2021-11-17 | 0.25 | $0.26 | 2500 |
| 2021-11-16 | 0.24 | $0.23 | 25500 |
| 2021-11-15 | 0.25 | $0.23 | — |
| 2021-11-12 | 0.25 | $0.23 | — |
| 2021-11-11 | 0.26 | $0.23 | 500 |
| 2021-11-10 | 0.27 | $0.24 | 120 |
| 2021-11-09 | 0.27 | $0.27 | 720 |
| 2021-11-08 | 0.27 | $0.28 | 2000 |
| 2021-11-05 | 0.26 | $0.28 | 2000 |
| 2021-11-04 | 0.26 | $0.29 | — |
| 2021-11-03 | 0.24 | $0.29 | 2250 |
| 2021-11-02 | 0.23 | $0.22 | — |
| 2021-11-01 | 0.23 | $0.22 | 12936 |
| 2021-10-29 | 0.24 | $0.24 | — |
| 2021-10-28 | 0.24 | $0.24 | 6800 |
| 2021-10-27 | 0.24 | $0.24 | 625 |
| 2021-10-26 | 0.24 | $0.25 | 200 |
| 2021-10-25 | 0.24 | $0.24 | 15897 |
| 2021-10-22 | 0.24 | $0.25 | — |
| 2021-10-21 | 0.24 | $0.25 | 500 |
| 2021-10-20 | 0.24 | $0.25 | 500 |
| 2021-10-19 | 0.25 | $0.26 | 350 |
| 2021-10-18 | 0.24 | $0.26 | — |
| 2021-10-15 | 0.24 | $0.26 | 20575 |
| 2021-10-14 | 0.24 | $0.22 | 2225 |
| 2021-10-13 | 0.25 | $0.25 | — |
| 2021-10-12 | 0.25 | $0.25 | 15000 |
| 2021-10-11 | 0.25 | $0.26 | 1000 |
| 2021-10-08 | 0.25 | $0.27 | 8691 |
| 2021-10-07 | 0.25 | $0.27 | 350 |
| 2021-10-06 | 0.25 | $0.25 | — |
| 2021-10-05 | 0.26 | $0.25 | 9000 |
| 2021-10-04 | 0.26 | $0.25 | 1000 |
| 2021-10-01 | 0.27 | $0.26 | 6803 |
| 2021-09-30 | 0.28 | $0.28 | 800 |
| 2021-09-29 | 0.28 | $0.26 | 9000 |
| 2021-09-28 | 0.29 | $0.29 | 15000 |
| 2021-09-27 | 0.30 | $0.30 | 3000 |
| 2021-09-24 | 0.30 | $0.29 | 2200 |
| 2021-09-23 | 0.30 | $0.29 | 40635 |
| 2021-09-22 | 0.31 | $0.30 | 847 |
| 2021-09-21 | 0.32 | $0.30 | 5703 |
| 2021-09-20 | 0.33 | $0.29 | 9539 |
| 2021-09-17 | 0.34 | $0.33 | 39040 |
| 2021-09-16 | 0.34 | $0.33 | 13104 |
| 2021-09-15 | 0.34 | $0.36 | 420 |
| 2021-09-14 | 0.33 | $0.36 | 28603 |
| 2021-09-13 | 0.32 | $0.33 | 7150 |
| 2021-09-10 | 0.32 | $0.31 | 21476 |
| 2021-09-09 | 0.33 | $0.31 | 29555 |
| 2021-09-08 | 0.34 | $0.33 | 6635 |
| 2021-09-07 | 0.34 | $0.32 | 29977 |
| 2021-09-03 | 0.34 | $0.38 | 3710 |
| 2021-09-02 | 0.33 | $0.38 | 100 |
| 2021-09-01 | 0.32 | $0.37 | 31500 |
| 2021-08-31 | 0.31 | $0.31 | 2157 |
| 2021-08-30 | 0.31 | $0.32 | 5700 |
| 2021-08-27 | 0.31 | $0.33 | 32500 |
| 2021-08-26 | 0.30 | $0.31 | 16600 |
| 2021-08-25 | 0.30 | $0.32 | 6047 |
| 2021-08-24 | 0.31 | $0.32 | 1150 |
| 2021-08-23 | 0.31 | $0.31 | 7250 |
| 2021-08-20 | 0.31 | $0.30 | 11669 |
| 2021-08-19 | 0.32 | $0.32 | 11500 |
| 2021-08-18 | 0.33 | $0.32 | 1200 |
| 2021-08-17 | 0.34 | $0.32 | 11100 |
| 2021-08-16 | 0.35 | $0.31 | 3100 |
| 2021-08-13 | 0.37 | $0.33 | 8100 |
| 2021-08-12 | 0.38 | $0.38 | 11915 |
| 2021-08-11 | 0.39 | $0.40 | 550 |
| 2021-08-10 | 0.38 | $0.40 | 12889 |
| 2021-08-09 | 0.38 | $0.39 | — |
| 2021-08-06 | 0.37 | $0.39 | 9200 |
| 2021-08-05 | 0.37 | $0.37 | 9803 |
| 2021-08-04 | 0.37 | $0.37 | — |
| 2021-08-03 | 0.38 | $0.37 | — |
| 2021-08-02 | 0.39 | $0.37 | — |
| 2021-07-30 | 0.39 | $0.37 | — |
| 2021-07-29 | 0.41 | $0.37 | 300 |
| 2021-07-28 | 0.42 | $0.42 | — |
| 2021-07-27 | 0.42 | $0.42 | — |
| 2021-07-26 | 0.42 | $0.42 | — |
| 2021-07-23 | 0.42 | $0.42 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.74
2023-05-22
Close Price
$0.39
Vol: 20300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.69
Maximum
99.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 52.74 | $0.39 | 20300 |
| 2023-05-19 | 57.48 | $0.42 | 14501 |
| 2023-05-18 | 52.24 | $0.38 | 16280 |
| 2023-05-17 | 48.34 | $0.35 | 2650 |
| 2023-05-16 | 42.84 | $0.31 | 16799 |
| 2023-05-15 | 50.67 | $0.37 | 12500 |
| 2023-05-12 | 46.44 | $0.34 | 34000 |
| 2023-05-11 | 51.47 | $0.37 | 1830 |
| 2023-05-10 | 41.93 | $0.32 | 6800 |
| 2023-05-09 | 45.17 | $0.34 | 7500 |
| 2023-05-08 | 45.09 | $0.34 | 9039 |
| 2023-05-05 | 39.76 | $0.32 | 400 |
| 2023-05-04 | 47.98 | $0.36 | — |
| 2023-05-03 | 47.98 | $0.36 | 12300 |
| 2023-05-02 | 55.08 | $0.39 | 5039 |
| 2023-05-01 | 56.03 | $0.39 | — |
| 2023-04-28 | 56.03 | $0.39 | — |
| 2023-04-27 | 56.03 | $0.39 | — |
| 2023-04-26 | 56.03 | $0.39 | — |
| 2023-04-25 | 56.03 | $0.39 | — |
| 2023-04-24 | 56.03 | $0.39 | — |
| 2023-04-21 | 56.03 | $0.39 | — |
| 2023-04-20 | 56.03 | $0.39 | — |
| 2023-04-19 | 56.03 | $0.39 | — |
| 2023-04-18 | 56.03 | $0.39 | — |
| 2023-04-17 | 56.03 | $0.39 | — |
| 2023-04-14 | 56.03 | $0.39 | 300 |
| 2023-04-13 | 52.68 | $0.37 | — |
| 2023-04-12 | 52.68 | $0.37 | 5500 |
| 2023-04-11 | 60.90 | $0.42 | 100 |
| 2023-04-10 | 41.57 | $0.30 | — |
| 2023-04-06 | 41.57 | $0.30 | — |
| 2023-04-05 | 41.57 | $0.30 | — |
| 2023-04-04 | 41.57 | $0.30 | 3000 |
| 2023-04-03 | 43.02 | $0.31 | — |
| 2023-03-31 | 43.02 | $0.31 | — |
| 2023-03-30 | 43.02 | $0.31 | — |
| 2023-03-29 | 43.02 | $0.31 | — |
| 2023-03-28 | 43.02 | $0.31 | — |
| 2023-03-27 | 43.02 | $0.31 | 13500 |
| 2023-03-24 | 48.59 | $0.36 | 5500 |
| 2023-03-23 | 50.23 | $0.37 | 3000 |
| 2023-03-22 | 49.90 | $0.36 | 3500 |
| 2023-03-21 | 49.61 | $0.36 | 1500 |
| 2023-03-20 | 54.41 | $0.40 | 1000 |
| 2023-03-17 | 54.11 | $0.40 | — |
| 2023-03-16 | 54.11 | $0.40 | — |
| 2023-03-15 | 54.11 | $0.40 | 4000 |
| 2023-03-14 | 49.96 | $0.36 | — |
| 2023-03-13 | 49.96 | $0.36 | — |
| 2023-03-10 | 49.96 | $0.36 | — |
| 2023-03-09 | 49.96 | $0.36 | — |
| 2023-03-08 | 49.96 | $0.36 | 2000 |
| 2023-03-07 | 60.30 | $0.45 | — |
| 2023-03-06 | 60.30 | $0.45 | — |
| 2023-03-03 | 60.30 | $0.45 | — |
| 2023-03-02 | 54.83 | $0.39 | 3000 |
| 2023-03-01 | 56.33 | $0.40 | 1000 |
| 2023-02-28 | 47.84 | $0.32 | 1200 |
| 2023-02-27 | 58.68 | $0.40 | — |
| 2023-02-24 | 58.68 | $0.40 | 8900 |
| 2023-02-23 | 49.67 | $0.33 | 17200 |
| 2023-02-22 | 65.07 | $0.41 | 2100 |
| 2023-02-21 | 74.69 | $0.45 | — |
| 2023-02-17 | 74.69 | $0.45 | — |
| 2023-02-16 | 74.69 | $0.45 | — |
| 2023-02-15 | 74.69 | $0.45 | 12291 |
| 2023-02-14 | 64.22 | $0.36 | — |
| 2023-02-13 | 64.22 | $0.36 | — |
| 2023-02-10 | 64.22 | $0.36 | 22750 |
| 2023-02-09 | 64.22 | $0.36 | 15500 |
| 2023-02-08 | 99.81 | $0.45 | 6525 |
| 2023-02-07 | 66.12 | $0.28 | — |
| 2023-02-06 | 66.12 | $0.28 | — |
| 2023-02-03 | 66.12 | $0.28 | — |
| 2023-02-02 | 66.12 | $0.28 | — |
| 2023-02-01 | 66.12 | $0.28 | — |
| 2023-01-31 | 66.12 | $0.28 | — |
| 2023-01-30 | 66.12 | $0.28 | — |
| 2023-01-27 | 66.12 | $0.28 | — |
| 2023-01-26 | 66.12 | $0.28 | — |
| 2023-01-25 | 66.12 | $0.28 | — |
| 2023-01-24 | 66.12 | $0.28 | — |
| 2023-01-23 | 66.12 | $0.28 | — |
| 2023-01-20 | 66.12 | $0.28 | — |
| 2023-01-19 | 66.12 | $0.28 | — |
| 2023-01-18 | 66.12 | $0.28 | — |
| 2023-01-17 | 66.12 | $0.28 | — |
| 2023-01-13 | 66.12 | $0.28 | — |
| 2023-01-12 | 66.12 | $0.28 | — |
| 2023-01-11 | 66.12 | $0.28 | — |
| 2023-01-10 | 66.12 | $0.28 | — |
| 2023-01-09 | 66.12 | $0.28 | — |
| 2023-01-06 | 66.12 | $0.28 | — |
| 2023-01-05 | 66.12 | $0.28 | — |
| 2023-01-04 | 66.12 | $0.28 | — |
| 2023-01-03 | 66.12 | $0.28 | — |
| 2022-12-30 | 66.12 | $0.28 | — |
| 2022-12-29 | 66.12 | $0.28 | — |
| 2022-12-28 | 66.12 | $0.28 | — |
| 2022-12-27 | 66.12 | $0.28 | — |
| 2022-12-23 | 66.12 | $0.28 | — |
| 2022-12-22 | 66.12 | $0.28 | — |
| 2022-12-21 | 66.12 | $0.28 | — |
| 2022-12-20 | 66.12 | $0.28 | — |
| 2022-12-19 | 66.12 | $0.28 | — |
| 2022-12-16 | 66.12 | $0.28 | — |
| 2022-12-15 | 66.12 | $0.28 | — |
| 2022-12-14 | 66.12 | $0.28 | — |
| 2022-12-13 | 66.12 | $0.28 | — |
| 2022-12-12 | 66.12 | $0.28 | — |
| 2022-12-09 | 66.12 | $0.28 | — |
| 2022-12-08 | 66.12 | $0.28 | — |
| 2022-12-07 | 66.12 | $0.28 | — |
| 2022-12-06 | 66.12 | $0.28 | — |
| 2022-12-05 | 66.12 | $0.28 | — |
| 2022-12-02 | 66.12 | $0.28 | — |
| 2022-12-01 | 66.12 | $0.28 | — |
| 2022-11-30 | 66.12 | $0.28 | — |
| 2022-11-29 | 66.12 | $0.28 | — |
| 2022-11-28 | 66.12 | $0.28 | — |
| 2022-11-25 | 66.12 | $0.28 | — |
| 2022-11-23 | 66.12 | $0.28 | — |
| 2022-11-22 | 66.12 | $0.28 | — |
| 2022-11-21 | 66.12 | $0.28 | — |
| 2022-11-18 | 66.12 | $0.28 | — |
| 2022-11-17 | 66.12 | $0.28 | — |
| 2022-11-16 | 66.12 | $0.28 | — |
| 2022-11-15 | 66.12 | $0.28 | — |
| 2022-11-14 | 66.12 | $0.28 | — |
| 2022-11-11 | 66.12 | $0.28 | — |
| 2022-11-10 | 66.12 | $0.28 | — |
| 2022-11-09 | 66.12 | $0.28 | — |
| 2022-11-08 | 66.12 | $0.28 | — |
| 2022-11-07 | 66.12 | $0.28 | — |
| 2022-11-04 | 66.12 | $0.28 | — |
| 2022-11-03 | 66.12 | $0.28 | — |
| 2022-11-02 | 66.12 | $0.28 | — |
| 2022-11-01 | 66.12 | $0.28 | — |
| 2022-10-31 | 66.12 | $0.28 | — |
| 2022-10-28 | 66.12 | $0.28 | — |
| 2022-10-27 | 66.12 | $0.28 | — |
| 2022-10-26 | 66.12 | $0.28 | — |
| 2022-10-25 | 66.12 | $0.28 | — |
| 2022-10-24 | 66.12 | $0.28 | — |
| 2022-10-21 | 66.12 | $0.28 | — |
| 2022-10-20 | 66.12 | $0.28 | — |
| 2022-10-19 | 66.12 | $0.28 | — |
| 2022-10-18 | 66.12 | $0.28 | — |
| 2022-10-17 | 66.12 | $0.28 | — |
| 2022-10-14 | 66.12 | $0.28 | — |
| 2022-10-13 | 66.12 | $0.28 | — |
| 2022-10-12 | 66.12 | $0.28 | — |
| 2022-10-11 | 66.12 | $0.28 | — |
| 2022-10-10 | 66.12 | $0.28 | — |
| 2022-10-07 | 66.12 | $0.28 | — |
| 2022-10-06 | 66.12 | $0.28 | — |
| 2022-10-05 | 66.12 | $0.28 | — |
| 2022-10-04 | 66.12 | $0.28 | — |
| 2022-10-03 | 66.12 | $0.28 | — |
| 2022-09-30 | 66.12 | $0.28 | — |
| 2022-09-29 | 66.12 | $0.28 | — |
| 2022-09-28 | 66.12 | $0.28 | — |
| 2022-09-27 | 66.12 | $0.28 | — |
| 2022-09-26 | 66.12 | $0.28 | — |
| 2022-09-23 | 66.12 | $0.28 | — |
| 2022-09-22 | 66.12 | $0.28 | — |
| 2022-09-21 | 66.12 | $0.28 | — |
| 2022-09-20 | 66.12 | $0.28 | 20400 |
| 2022-09-19 | 63.70 | $0.27 | — |
| 2022-09-16 | 63.70 | $0.27 | — |
| 2022-09-15 | 63.70 | $0.27 | — |
| 2022-09-14 | 63.70 | $0.27 | — |
| 2022-09-13 | 63.70 | $0.27 | — |
| 2022-09-12 | 63.70 | $0.27 | 5000 |
| 2022-09-09 | 61.36 | $0.26 | — |
| 2022-09-08 | 61.36 | $0.26 | 12000 |
| 2022-09-07 | 49.84 | $0.22 | — |
| 2022-09-06 | 49.84 | $0.22 | 15000 |
| 2022-09-02 | 50.25 | $0.22 | 100 |
| 2022-09-01 | 46.48 | $0.21 | 2200 |
| 2022-08-31 | 80.17 | $0.27 | — |
| 2022-08-30 | 80.17 | $0.27 | — |
| 2022-08-29 | 80.17 | $0.27 | — |
| 2022-08-26 | 80.17 | $0.27 | 18800 |
| 2022-08-25 | 47.27 | $0.20 | — |
| 2022-08-24 | 47.27 | $0.20 | — |
| 2022-08-23 | 47.27 | $0.20 | — |
| 2022-08-22 | 47.27 | $0.20 | — |
| 2022-08-19 | 47.27 | $0.20 | — |
| 2022-08-18 | 47.27 | $0.20 | — |
| 2022-08-17 | 47.27 | $0.20 | — |
| 2022-08-16 | 47.27 | $0.20 | — |
| 2022-08-15 | 47.27 | $0.20 | — |
| 2022-08-12 | 47.27 | $0.20 | — |
| 2022-08-11 | 47.27 | $0.20 | — |
| 2022-08-10 | 47.27 | $0.20 | — |
| 2022-08-09 | 47.27 | $0.20 | — |
| 2022-08-08 | 47.27 | $0.20 | 3250 |
| 2022-08-05 | 50.00 | $0.21 | — |
| 2022-08-04 | 50.00 | $0.21 | — |
| 2022-08-03 | 50.00 | $0.21 | — |
| 2022-08-02 | 50.00 | $0.21 | — |
| 2022-08-01 | 50.00 | $0.21 | — |
| 2022-07-29 | 50.00 | $0.21 | — |
| 2022-07-28 | 50.00 | $0.21 | — |
| 2022-07-27 | 50.00 | $0.21 | — |
| 2022-07-26 | 50.00 | $0.21 | — |
| 2022-07-25 | 50.00 | $0.21 | — |
| 2022-07-22 | 50.00 | $0.21 | — |
| 2022-07-21 | 50.00 | $0.21 | — |
| 2022-07-20 | 50.00 | $0.21 | — |
| 2022-07-19 | 50.00 | $0.21 | — |
| 2022-07-18 | 50.00 | $0.21 | 900 |
| 2022-07-15 | 49.74 | $0.21 | — |
| 2022-07-14 | 49.74 | $0.21 | — |
| 2022-07-13 | 49.74 | $0.21 | 5000 |
| 2022-07-12 | 48.31 | $0.20 | — |
| 2022-07-11 | 48.31 | $0.20 | — |
| 2022-07-08 | 48.31 | $0.20 | — |
| 2022-07-07 | 48.31 | $0.20 | — |
| 2022-07-06 | 48.31 | $0.20 | 1000 |
| 2022-07-05 | 35.61 | $0.15 | — |
| 2022-07-01 | 35.61 | $0.15 | 1000 |
| 2022-06-30 | 47.29 | $0.21 | — |
| 2022-06-29 | 47.29 | $0.21 | — |
| 2022-06-28 | 47.29 | $0.21 | — |
| 2022-06-27 | 47.29 | $0.21 | 125 |
| 2022-06-24 | 50.85 | $0.22 | — |
| 2022-06-23 | 50.85 | $0.22 | 3000 |
| 2022-06-22 | 26.94 | $0.15 | — |
| 2022-06-21 | 26.94 | $0.15 | — |
| 2022-06-17 | 26.94 | $0.15 | — |
| 2022-06-16 | 26.94 | $0.15 | — |
| 2022-06-15 | 26.94 | $0.15 | — |
| 2022-06-14 | 26.94 | $0.15 | — |
| 2022-06-13 | 26.94 | $0.15 | 300 |
| 2022-06-10 | 40.43 | $0.22 | — |
| 2022-06-09 | 40.43 | $0.22 | — |
| 2022-06-08 | 40.43 | $0.22 | 2000 |
| 2022-06-07 | 33.74 | $0.20 | 1500 |
| 2022-06-06 | 47.41 | $0.25 | — |
| 2022-06-03 | 47.41 | $0.25 | — |
| 2022-06-02 | 47.41 | $0.25 | 125 |
| 2022-06-01 | 47.41 | $0.25 | — |
| 2022-05-31 | 47.41 | $0.25 | 100 |
| 2022-05-27 | 38.35 | $0.23 | — |
| 2022-05-26 | 38.35 | $0.23 | — |
| 2022-05-25 | 38.35 | $0.23 | — |
| 2022-05-24 | 38.35 | $0.23 | — |
| 2022-05-23 | 38.35 | $0.23 | — |
| 2022-05-20 | 38.35 | $0.23 | — |
| 2022-05-19 | 38.35 | $0.23 | 5500 |
| 2022-05-18 | 26.40 | $0.20 | — |
| 2022-05-17 | 26.40 | $0.20 | 1000 |
| 2022-05-16 | 23.12 | $0.19 | 2789 |
| 2022-05-13 | 21.89 | $0.19 | — |
| 2022-05-12 | 21.89 | $0.19 | 6500 |
| 2022-05-11 | 35.58 | $0.26 | — |
| 2022-05-10 | 35.58 | $0.26 | 2789 |
| 2022-05-09 | 35.64 | $0.26 | — |
| 2022-05-06 | 35.64 | $0.26 | 1000 |
| 2022-05-05 | 41.78 | $0.28 | 10000 |
| 2022-05-04 | 36.92 | $0.27 | — |
| 2022-05-03 | 36.92 | $0.27 | — |
| 2022-05-02 | 36.92 | $0.27 | — |
| 2022-04-29 | 36.92 | $0.27 | 14000 |
| 2022-04-28 | 36.33 | $0.27 | 39455 |
| 2022-04-27 | 50.75 | $0.31 | — |
| 2022-04-26 | 50.75 | $0.31 | 27000 |
| 2022-04-25 | 48.96 | $0.31 | — |
| 2022-04-22 | 48.96 | $0.31 | — |
| 2022-04-21 | 48.96 | $0.31 | — |
| 2022-04-20 | 48.96 | $0.31 | 12000 |
| 2022-04-19 | 42.47 | $0.29 | 18500 |
| 2022-04-18 | 43.86 | $0.30 | — |
| 2022-04-14 | 43.86 | $0.30 | 4500 |
| 2022-04-13 | 45.67 | $0.30 | 8310 |
| 2022-04-12 | 46.69 | $0.30 | 11555 |
| 2022-04-11 | 49.09 | $0.31 | — |
| 2022-04-08 | 49.09 | $0.31 | — |
| 2022-04-07 | 49.09 | $0.31 | — |
| 2022-04-06 | 49.09 | $0.31 | 400 |
| 2022-04-05 | 49.09 | $0.31 | — |
| 2022-04-04 | 49.09 | $0.31 | — |
| 2022-04-01 | 49.09 | $0.31 | — |
| 2022-03-31 | 49.09 | $0.31 | 150 |
| 2022-03-30 | 48.99 | $0.31 | — |
| 2022-03-29 | 48.99 | $0.31 | — |
| 2022-03-28 | 48.99 | $0.31 | 8000 |
| 2022-03-25 | 49.35 | $0.31 | — |
| 2022-03-24 | 49.35 | $0.31 | 1269 |
| 2022-03-23 | 43.56 | $0.29 | 5500 |
| 2022-03-22 | 46.40 | $0.30 | — |
| 2022-03-21 | 46.40 | $0.30 | — |
| 2022-03-18 | 46.40 | $0.30 | — |
| 2022-03-17 | 46.40 | $0.30 | — |
| 2022-03-16 | 46.40 | $0.30 | — |
| 2022-03-15 | 46.40 | $0.30 | 4300 |
| 2022-03-14 | 54.83 | $0.35 | — |
| 2022-03-11 | 54.83 | $0.35 | 16000 |
| 2022-03-10 | 53.83 | $0.34 | 1000 |
| 2022-03-09 | 55.33 | $0.35 | 1000 |
| 2022-03-08 | 50.52 | $0.32 | 844 |
| 2022-03-07 | 45.95 | $0.30 | — |
| 2022-03-04 | 46.77 | $0.30 | 15000 |
| 2022-03-03 | 50.64 | $0.32 | 200 |
| 2022-03-02 | 55.72 | $0.35 | 800 |
| 2022-03-01 | 55.99 | $0.35 | 800 |
| 2022-02-28 | 50.38 | $0.32 | — |
| 2022-02-25 | 50.38 | $0.32 | — |
| 2022-02-24 | 50.38 | $0.32 | 2500 |
| 2022-02-23 | 54.91 | $0.34 | — |
| 2022-02-22 | 54.91 | $0.34 | — |
| 2022-02-18 | 54.91 | $0.34 | — |
| 2022-02-17 | 54.91 | $0.34 | — |
| 2022-02-16 | 54.91 | $0.34 | 100 |
| 2022-02-15 | 46.95 | $0.29 | 116738 |
| 2022-02-14 | 63.49 | $0.37 | — |
| 2022-02-11 | 63.49 | $0.37 | — |
| 2022-02-10 | 63.49 | $0.37 | — |
| 2022-02-09 | 63.49 | $0.37 | 64300 |
| 2022-02-08 | 68.06 | $0.39 | 177511 |
| 2022-02-07 | 61.14 | $0.34 | — |
| 2022-02-04 | 61.14 | $0.34 | — |
| 2022-02-03 | 61.14 | $0.34 | 13610 |
| 2022-02-02 | 61.68 | $0.34 | 4000 |
| 2022-02-01 | 60.26 | $0.33 | 901 |
| 2022-01-31 | 57.62 | $0.31 | 1030 |
| 2022-01-28 | 57.18 | $0.31 | 46000 |
| 2022-01-27 | 54.45 | $0.29 | — |
| 2022-01-26 | 54.45 | $0.29 | — |
| 2022-01-25 | 54.45 | $0.29 | — |
| 2022-01-24 | 54.45 | $0.29 | 26471 |
| 2022-01-21 | 43.65 | $0.23 | 2684 |
| 2022-01-20 | 50.04 | $0.27 | — |
| 2022-01-19 | 50.04 | $0.27 | — |
| 2022-01-18 | 50.04 | $0.27 | — |
| 2022-01-14 | 50.04 | $0.27 | 800 |
| 2022-01-13 | 51.17 | $0.27 | — |
| 2022-01-12 | 47.89 | $0.25 | 300 |
| 2022-01-11 | 48.92 | $0.26 | 7850 |
| 2022-01-10 | 50.49 | $0.27 | 1500 |
| 2022-01-07 | 50.77 | $0.27 | 378 |
| 2022-01-06 | 53.81 | $0.29 | — |
| 2022-01-05 | 53.81 | $0.29 | 11322 |
| 2022-01-04 | 52.22 | $0.28 | 3000 |
| 2022-01-03 | 38.96 | $0.20 | 400 |
| 2021-12-31 | 50.74 | $0.27 | 180 |
| 2021-12-30 | 46.37 | $0.25 | — |
| 2021-12-29 | 46.37 | $0.25 | — |
| 2021-12-28 | 46.37 | $0.25 | 12000 |
| 2021-12-27 | 46.08 | $0.25 | — |
| 2021-12-23 | 46.08 | $0.25 | 500 |
| 2021-12-22 | 46.37 | $0.25 | — |
| 2021-12-21 | 46.37 | $0.25 | 1670 |
| 2021-12-20 | 49.30 | $0.27 | — |
| 2021-12-17 | 49.30 | $0.27 | 1236 |
| 2021-12-16 | 52.69 | $0.29 | — |
| 2021-12-15 | 52.69 | $0.29 | 1411 |
| 2021-12-14 | 51.46 | $0.28 | — |
| 2021-12-13 | 51.46 | $0.28 | 100 |
| 2021-12-10 | 54.15 | $0.30 | 5590 |
| 2021-12-09 | 52.38 | $0.29 | 350 |
| 2021-12-08 | 57.08 | $0.32 | 310 |
| 2021-12-07 | 54.28 | $0.30 | 1000 |
| 2021-12-06 | 52.60 | $0.28 | 1000 |
| 2021-12-03 | 61.00 | $0.33 | 5675 |
| 2021-12-02 | 58.05 | $0.31 | 28175 |
| 2021-12-01 | 46.11 | $0.24 | — |
| 2021-11-30 | 46.11 | $0.24 | 2500 |
| 2021-11-29 | 48.84 | $0.25 | 2500 |
| 2021-11-26 | 36.58 | $0.20 | 200 |
| 2021-11-24 | 46.51 | $0.25 | 12500 |
| 2021-11-23 | 49.55 | $0.26 | — |
| 2021-11-22 | 49.55 | $0.26 | — |
| 2021-11-19 | 49.55 | $0.26 | — |
| 2021-11-18 | 49.55 | $0.26 | — |
| 2021-11-17 | 49.55 | $0.26 | 2500 |
| 2021-11-16 | 41.63 | $0.23 | 25500 |
| 2021-11-15 | 41.63 | $0.23 | — |
| 2021-11-12 | 41.63 | $0.23 | — |
| 2021-11-11 | 41.63 | $0.23 | 500 |
| 2021-11-10 | 44.16 | $0.24 | 120 |
| 2021-11-09 | 49.16 | $0.27 | 720 |
| 2021-11-08 | 50.94 | $0.28 | 2000 |
| 2021-11-05 | 52.49 | $0.28 | 2000 |
| 2021-11-04 | 54.70 | $0.29 | — |
| 2021-11-03 | 54.70 | $0.29 | 2250 |
| 2021-11-02 | 35.54 | $0.22 | — |
| 2021-11-01 | 35.54 | $0.22 | 12936 |
| 2021-10-29 | 39.55 | $0.24 | — |
| 2021-10-28 | 39.55 | $0.24 | 6800 |
| 2021-10-27 | 39.55 | $0.24 | 625 |
| 2021-10-26 | 41.05 | $0.25 | 200 |
| 2021-10-25 | 39.40 | $0.24 | 15897 |
| 2021-10-22 | 41.29 | $0.25 | — |
| 2021-10-21 | 41.29 | $0.25 | 500 |
| 2021-10-20 | 40.96 | $0.25 | 500 |
| 2021-10-19 | 42.34 | $0.26 | 350 |
| 2021-10-18 | 43.81 | $0.26 | — |
| 2021-10-15 | 43.81 | $0.26 | 20575 |
| 2021-10-14 | 33.05 | $0.22 | 2225 |
| 2021-10-13 | 37.48 | $0.25 | — |
| 2021-10-12 | 37.48 | $0.25 | 15000 |
| 2021-10-11 | 39.19 | $0.26 | 1000 |
| 2021-10-08 | 40.59 | $0.27 | 8691 |
| 2021-10-07 | 40.33 | $0.27 | 350 |
| 2021-10-06 | 35.91 | $0.25 | — |
| 2021-10-05 | 35.91 | $0.25 | 9000 |
| 2021-10-04 | 35.91 | $0.25 | 1000 |
| 2021-10-01 | 37.64 | $0.26 | 6803 |
| 2021-09-30 | 40.33 | $0.28 | 800 |
| 2021-09-29 | 35.40 | $0.26 | 9000 |
| 2021-09-28 | 39.58 | $0.29 | 15000 |
| 2021-09-27 | 41.86 | $0.30 | 3000 |
| 2021-09-24 | 39.32 | $0.29 | 2200 |
| 2021-09-23 | 39.32 | $0.29 | 40635 |
| 2021-09-22 | 40.35 | $0.30 | 847 |
| 2021-09-21 | 40.49 | $0.30 | 5703 |
| 2021-09-20 | 38.86 | $0.29 | 9539 |
| 2021-09-17 | 45.98 | $0.33 | 39040 |
| 2021-09-16 | 45.03 | $0.33 | 13104 |
| 2021-09-15 | 50.98 | $0.36 | 420 |
| 2021-09-14 | 51.10 | $0.36 | 28603 |
| 2021-09-13 | 44.82 | $0.33 | 7150 |
| 2021-09-10 | 39.36 | $0.31 | 21476 |
| 2021-09-09 | 39.38 | $0.31 | 29555 |
| 2021-09-08 | 42.03 | $0.33 | 6635 |
| 2021-09-07 | 42.00 | $0.32 | 29977 |
| 2021-09-03 | 53.67 | $0.38 | 3710 |
| 2021-09-02 | 54.04 | $0.38 | 100 |
| 2021-09-01 | 51.56 | $0.37 | 31500 |
| 2021-08-31 | 34.73 | $0.31 | 2157 |
| 2021-08-30 | 36.33 | $0.32 | 5700 |
| 2021-08-27 | 39.29 | $0.33 | 32500 |
| 2021-08-26 | 30.34 | $0.31 | 16600 |
| 2021-08-25 | 31.47 | $0.32 | 6047 |
| 2021-08-24 | 32.48 | $0.32 | 1150 |
| 2021-08-23 | 26.02 | $0.31 | 7250 |
| 2021-08-20 | 20.56 | $0.30 | 11669 |
| 2021-08-19 | 23.34 | $0.32 | 11500 |
| 2021-08-18 | 24.17 | $0.32 | 1200 |
| 2021-08-17 | 24.25 | $0.32 | 11100 |
| 2021-08-16 | 19.79 | $0.31 | 3100 |
| 2021-08-13 | 22.57 | $0.33 | 8100 |
| 2021-08-12 | 33.80 | $0.38 | 11915 |
| 2021-08-11 | 49.32 | $0.40 | 550 |
| 2021-08-10 | 48.05 | $0.40 | 12889 |
| 2021-08-09 | 40.73 | $0.39 | — |
| 2021-08-06 | 40.73 | $0.39 | 9200 |
| 2021-08-05 | 15.39 | $0.37 | 9803 |
| 2021-08-04 | 0.00 | $0.37 | — |
| 2021-08-03 | 0.00 | $0.37 | — |
| 2021-08-02 | 0.00 | $0.37 | — |
| 2021-07-30 | 0.00 | $0.37 | — |
| 2021-07-29 | 0.00 | $0.37 | 300 |
| 2021-07-28 | 0.00 | $0.42 | — |
| 2021-07-27 | 0.00 | $0.42 | — |
| 2021-07-26 | 0.00 | $0.42 | — |
| 2021-07-23 | 0.00 | $0.42 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.17
2023-05-22
Close Price
$0.39
Vol: 20300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-22 | -30.17 | $0.39 | 20300 |
| 2023-05-19 | 0.00 | $0.42 | 14501 |
| 2023-05-18 | -38.79 | $0.38 | 16280 |
| 2023-05-17 | -63.79 | $0.35 | 2650 |
| 2023-05-16 | -94.83 | $0.31 | 16799 |
| 2023-05-15 | -47.41 | $0.37 | 12500 |
| 2023-05-12 | -59.82 | $0.34 | 34000 |
| 2023-05-11 | -26.34 | $0.37 | 1830 |
| 2023-05-10 | -79.80 | $0.32 | 6800 |
| 2023-05-09 | -69.14 | $0.34 | 7500 |
| 2023-05-08 | -77.42 | $0.34 | 9039 |
| 2023-05-05 | -86.00 | $0.32 | 400 |
| 2023-05-04 | -49.92 | $0.36 | — |
| 2023-05-03 | -49.92 | $0.36 | 12300 |
| 2023-05-02 | -25.00 | $0.39 | 5039 |
| 2023-05-01 | -22.00 | $0.39 | — |
| 2023-04-28 | -22.00 | $0.39 | — |
| 2023-04-27 | -22.00 | $0.39 | — |
| 2023-04-26 | -22.00 | $0.39 | — |
| 2023-04-25 | -22.00 | $0.39 | — |
| 2023-04-24 | -22.00 | $0.39 | — |
| 2023-04-21 | -22.00 | $0.39 | — |
| 2023-04-20 | -22.00 | $0.39 | — |
| 2023-04-19 | -22.00 | $0.39 | — |
| 2023-04-18 | -22.00 | $0.39 | — |
| 2023-04-17 | -22.00 | $0.39 | — |
| 2023-04-14 | -22.00 | $0.39 | 300 |
| 2023-04-13 | -44.83 | $0.37 | — |
| 2023-04-12 | -44.83 | $0.37 | 5500 |
| 2023-04-11 | 0.00 | $0.42 | 100 |
| 2023-04-10 | -100.00 | $0.30 | — |
| 2023-04-06 | -100.00 | $0.30 | — |
| 2023-04-05 | -100.00 | $0.30 | — |
| 2023-04-04 | -100.00 | $0.30 | 3000 |
| 2023-04-03 | -100.00 | $0.31 | — |
| 2023-03-31 | -100.00 | $0.31 | — |
| 2023-03-30 | -100.00 | $0.31 | — |
| 2023-03-29 | -100.00 | $0.31 | — |
| 2023-03-28 | -100.00 | $0.31 | — |
| 2023-03-27 | -100.00 | $0.31 | 13500 |
| 2023-03-24 | -78.13 | $0.36 | 5500 |
| 2023-03-23 | -70.70 | $0.37 | 3000 |
| 2023-03-22 | -72.22 | $0.36 | 3500 |
| 2023-03-21 | -73.63 | $0.36 | 1500 |
| 2023-03-20 | -51.19 | $0.40 | 1000 |
| 2023-03-17 | -52.78 | $0.40 | — |
| 2023-03-16 | -52.78 | $0.40 | — |
| 2023-03-15 | -52.78 | $0.40 | 4000 |
| 2023-03-14 | -76.25 | $0.36 | — |
| 2023-03-13 | -76.25 | $0.36 | — |
| 2023-03-10 | -76.25 | $0.36 | — |
| 2023-03-09 | -76.25 | $0.36 | — |
| 2023-03-08 | -76.25 | $0.36 | 2000 |
| 2023-03-07 | -15.00 | $0.45 | — |
| 2023-03-06 | -15.00 | $0.45 | — |
| 2023-03-03 | -15.00 | $0.45 | — |
| 2023-03-02 | -46.40 | $0.39 | 3000 |
| 2023-03-01 | -40.00 | $0.40 | 1000 |
| 2023-02-28 | -80.00 | $0.32 | 1200 |
| 2023-02-27 | -40.00 | $0.40 | — |
| 2023-02-24 | -40.00 | $0.40 | 8900 |
| 2023-02-23 | -75.00 | $0.33 | 17200 |
| 2023-02-22 | -35.00 | $0.41 | 2100 |
| 2023-02-21 | -17.50 | $0.45 | — |
| 2023-02-17 | -17.50 | $0.45 | — |
| 2023-02-16 | -17.50 | $0.45 | — |
| 2023-02-15 | -17.50 | $0.45 | 12291 |
| 2023-02-14 | -60.00 | $0.36 | — |
| 2023-02-13 | -60.00 | $0.36 | — |
| 2023-02-10 | -60.00 | $0.36 | 22750 |
| 2023-02-09 | -60.00 | $0.36 | 15500 |
| 2023-02-08 | -15.00 | $0.45 | 6525 |
| 2022-10-17 | -100.00 | $0.28 | — |
| 2022-10-14 | -25.30 | $0.28 | — |
| 2022-10-13 | -25.30 | $0.28 | — |
| 2022-10-12 | -25.30 | $0.28 | — |
| 2022-10-11 | -25.30 | $0.28 | — |
| 2022-10-10 | -25.30 | $0.28 | — |
| 2022-10-07 | -25.30 | $0.28 | — |
| 2022-10-06 | -13.61 | $0.28 | — |
| 2022-10-05 | -13.61 | $0.28 | — |
| 2022-10-04 | -4.81 | $0.28 | — |
| 2022-10-03 | -4.81 | $0.28 | — |
| 2022-09-30 | -4.81 | $0.28 | — |
| 2022-09-29 | -4.16 | $0.28 | — |
| 2022-09-28 | -4.16 | $0.28 | — |
| 2022-09-27 | -4.16 | $0.28 | — |
| 2022-09-26 | -4.16 | $0.28 | — |
| 2022-09-23 | -4.16 | $0.28 | — |
| 2022-09-22 | -3.96 | $0.28 | — |
| 2022-09-21 | -3.96 | $0.28 | — |
| 2022-09-20 | -3.96 | $0.28 | 20400 |
| 2022-09-19 | -5.89 | $0.27 | — |
| 2022-09-16 | -5.89 | $0.27 | — |
| 2022-09-15 | -5.89 | $0.27 | — |
| 2022-09-14 | -5.89 | $0.27 | — |
| 2022-09-13 | -5.89 | $0.27 | — |
| 2022-09-12 | -5.89 | $0.27 | 5000 |
| 2022-09-09 | -20.90 | $0.26 | — |
| 2022-09-08 | -20.90 | $0.26 | 12000 |
| 2022-09-07 | -80.22 | $0.22 | — |
| 2022-09-06 | -80.22 | $0.22 | 15000 |
| 2022-09-02 | -78.40 | $0.22 | 100 |
| 2022-09-01 | -94.60 | $0.21 | 2200 |
| 2022-08-31 | 0.00 | $0.27 | — |
| 2022-08-30 | 0.00 | $0.27 | — |
| 2022-08-29 | 0.00 | $0.27 | — |
| 2022-08-26 | 0.00 | $0.27 | 18800 |
| 2022-08-25 | -100.00 | $0.20 | — |
| 2022-08-24 | -100.00 | $0.20 | — |
| 2022-08-23 | -100.00 | $0.20 | — |
| 2022-08-22 | -100.00 | $0.20 | — |
| 2022-08-19 | -100.00 | $0.20 | — |
| 2022-08-18 | -100.00 | $0.20 | — |
| 2022-08-17 | -100.00 | $0.20 | — |
| 2022-08-16 | -100.00 | $0.20 | — |
| 2022-08-15 | -100.00 | $0.20 | — |
| 2022-08-12 | -100.00 | $0.20 | — |
| 2022-08-11 | -100.00 | $0.20 | — |
| 2022-08-10 | -100.00 | $0.20 | — |
| 2022-08-09 | -100.00 | $0.20 | — |
| 2022-08-08 | -81.90 | $0.20 | 3250 |
| 2022-08-05 | -36.19 | $0.21 | — |
| 2022-08-04 | -36.19 | $0.21 | — |
| 2022-08-03 | -36.19 | $0.21 | — |
| 2022-08-02 | -36.19 | $0.21 | — |
| 2022-08-01 | -6.11 | $0.21 | — |
| 2022-07-29 | -6.11 | $0.21 | — |
| 2022-07-28 | -6.11 | $0.21 | — |
| 2022-07-27 | -6.11 | $0.21 | — |
| 2022-07-26 | -6.11 | $0.21 | — |
| 2022-07-25 | -6.11 | $0.21 | — |
| 2022-07-22 | -19.67 | $0.21 | — |
| 2022-07-21 | -19.67 | $0.21 | — |
| 2022-07-20 | -19.67 | $0.21 | — |
| 2022-07-19 | -19.67 | $0.21 | — |
| 2022-07-18 | -19.67 | $0.21 | 900 |
| 2022-07-15 | -20.91 | $0.21 | — |
| 2022-07-14 | -20.91 | $0.21 | — |
| 2022-07-13 | -20.91 | $0.21 | 5000 |
| 2022-07-12 | -28.89 | $0.20 | — |
| 2022-07-11 | -28.89 | $0.20 | — |
| 2022-07-08 | -28.89 | $0.20 | — |
| 2022-07-07 | -28.89 | $0.20 | — |
| 2022-07-06 | -28.89 | $0.20 | 1000 |
| 2022-07-05 | -100.00 | $0.15 | — |
| 2022-07-01 | -100.00 | $0.15 | 1000 |
| 2022-06-30 | -42.40 | $0.21 | — |
| 2022-06-29 | -42.40 | $0.21 | — |
| 2022-06-28 | -42.40 | $0.21 | — |
| 2022-06-27 | -42.40 | $0.21 | 125 |
| 2022-06-24 | -27.30 | $0.22 | — |
| 2022-06-23 | -27.30 | $0.22 | 3000 |
| 2022-06-22 | -100.00 | $0.15 | — |
| 2022-06-21 | -100.00 | $0.15 | — |
| 2022-06-17 | -100.00 | $0.15 | — |
| 2022-06-16 | -100.00 | $0.15 | — |
| 2022-06-15 | -100.00 | $0.15 | — |
| 2022-06-14 | -100.00 | $0.15 | — |
| 2022-06-13 | -100.00 | $0.15 | 300 |
| 2022-06-10 | -47.99 | $0.22 | — |
| 2022-06-09 | -47.99 | $0.22 | — |
| 2022-06-08 | -55.33 | $0.22 | 2000 |
| 2022-06-07 | -79.54 | $0.20 | 1500 |
| 2022-06-06 | -14.37 | $0.25 | — |
| 2022-06-03 | -14.37 | $0.25 | — |
| 2022-06-02 | -33.48 | $0.25 | 125 |
| 2022-06-01 | -33.48 | $0.25 | — |
| 2022-05-31 | -33.48 | $0.25 | 100 |
| 2022-05-27 | -57.22 | $0.23 | — |
| 2022-05-26 | -57.22 | $0.23 | — |
| 2022-05-25 | -63.14 | $0.23 | — |
| 2022-05-24 | -68.03 | $0.23 | — |
| 2022-05-23 | -68.03 | $0.23 | — |
| 2022-05-20 | -68.03 | $0.23 | — |
| 2022-05-19 | -68.03 | $0.23 | 5500 |
| 2022-05-18 | -91.99 | $0.20 | — |
| 2022-05-17 | -91.99 | $0.20 | 1000 |
| 2022-05-16 | -97.83 | $0.19 | 2789 |
| 2022-05-13 | -100.00 | $0.19 | — |
| 2022-05-12 | -100.00 | $0.19 | 6500 |
| 2022-05-11 | -100.00 | $0.26 | — |
| 2022-05-10 | -100.00 | $0.26 | 2789 |
| 2022-05-09 | -100.00 | $0.26 | — |
| 2022-05-06 | -100.00 | $0.26 | 1000 |
| 2022-05-05 | -73.54 | $0.28 | 10000 |
| 2022-05-04 | -96.36 | $0.27 | — |
| 2022-05-03 | -96.36 | $0.27 | — |
| 2022-05-02 | -96.36 | $0.27 | — |
| 2022-04-29 | -96.36 | $0.27 | 14000 |
| 2022-04-28 | -99.51 | $0.27 | 39455 |
| 2022-04-27 | 0.00 | $0.31 | — |
| 2022-04-26 | 0.00 | $0.31 | 27000 |
| 2022-04-25 | -16.74 | $0.31 | — |
| 2022-04-22 | -21.19 | $0.31 | — |
| 2022-04-21 | -21.19 | $0.31 | — |
| 2022-04-20 | -17.54 | $0.31 | 12000 |
| 2022-04-19 | -67.70 | $0.29 | 18500 |
| 2022-04-18 | -54.59 | $0.30 | — |
| 2022-04-14 | -54.59 | $0.30 | 4500 |
| 2022-04-13 | -36.89 | $0.30 | 8310 |
| 2022-04-12 | -27.05 | $0.30 | 11555 |
| 2022-04-11 | -4.43 | $0.31 | — |
| 2022-04-08 | -56.52 | $0.31 | — |
| 2022-04-07 | -56.52 | $0.31 | — |
| 2022-04-06 | -56.52 | $0.31 | 400 |
| 2022-04-05 | -57.66 | $0.31 | — |
| 2022-04-04 | -57.66 | $0.31 | — |
| 2022-04-01 | -57.66 | $0.31 | — |
| 2022-03-31 | -57.66 | $0.31 | 150 |
| 2022-03-30 | -58.20 | $0.31 | — |
| 2022-03-29 | -58.20 | $0.31 | — |
| 2022-03-28 | -58.20 | $0.31 | 8000 |
| 2022-03-25 | -55.70 | $0.31 | — |
| 2022-03-24 | -55.70 | $0.31 | 1269 |
| 2022-03-23 | -94.41 | $0.29 | 5500 |
| 2022-03-22 | -90.91 | $0.30 | — |
| 2022-03-21 | -90.91 | $0.30 | — |
| 2022-03-18 | -90.91 | $0.30 | — |
| 2022-03-17 | -90.91 | $0.30 | — |
| 2022-03-16 | -90.91 | $0.30 | — |
| 2022-03-15 | -82.24 | $0.30 | 4300 |
| 2022-03-14 | -27.80 | $0.35 | — |
| 2022-03-11 | -27.80 | $0.35 | 16000 |
| 2022-03-10 | -35.62 | $0.34 | 1000 |
| 2022-03-09 | -29.75 | $0.35 | 1000 |
| 2022-03-08 | -69.54 | $0.32 | 844 |
| 2022-03-07 | -94.25 | $0.30 | — |
| 2022-03-04 | -89.29 | $0.30 | 15000 |
| 2022-03-03 | -67.03 | $0.32 | 200 |
| 2022-03-02 | -41.27 | $0.35 | 800 |
| 2022-03-01 | -39.98 | $0.35 | 800 |
| 2022-02-28 | -72.02 | $0.32 | — |
| 2022-02-25 | -72.02 | $0.32 | — |
| 2022-02-24 | -72.02 | $0.32 | 2500 |
| 2022-02-23 | -47.82 | $0.34 | — |
| 2022-02-22 | -47.82 | $0.34 | — |
| 2022-02-18 | -39.38 | $0.34 | — |
| 2022-02-17 | -30.13 | $0.34 | — |
| 2022-02-16 | -30.13 | $0.34 | 100 |
| 2022-02-15 | -63.00 | $0.29 | 116738 |
| 2022-02-14 | -11.94 | $0.37 | — |
| 2022-02-11 | -11.94 | $0.37 | — |
| 2022-02-10 | -11.94 | $0.37 | — |
| 2022-02-09 | -11.94 | $0.37 | 64300 |
| 2022-02-08 | 0.00 | $0.39 | 177511 |
| 2022-02-07 | -10.66 | $0.34 | — |
| 2022-02-04 | -10.66 | $0.34 | — |
| 2022-02-03 | -10.66 | $0.34 | 13610 |
| 2022-02-02 | -8.94 | $0.34 | 4000 |
| 2022-02-01 | -15.33 | $0.33 | 901 |
| 2022-01-31 | -26.60 | $0.31 | 1030 |
| 2022-01-28 | -3.95 | $0.31 | 46000 |
| 2022-01-27 | -1.41 | $0.29 | — |
| 2022-01-26 | -1.41 | $0.29 | — |
| 2022-01-25 | -69.50 | $0.29 | — |
| 2022-01-24 | -69.50 | $0.29 | 26471 |
| 2022-01-21 | -90.32 | $0.23 | 2684 |
| 2022-01-20 | -78.52 | $0.27 | — |
| 2022-01-19 | -78.52 | $0.27 | — |
| 2022-01-18 | -78.52 | $0.27 | — |
| 2022-01-14 | -78.52 | $0.27 | 800 |
| 2022-01-13 | -76.34 | $0.27 | — |
| 2022-01-12 | -82.75 | $0.25 | 300 |
| 2022-01-11 | -80.65 | $0.26 | 7850 |
| 2022-01-10 | -77.42 | $0.27 | 1500 |
| 2022-01-07 | -76.84 | $0.27 | 378 |
| 2022-01-06 | -70.58 | $0.29 | — |
| 2022-01-05 | -70.58 | $0.29 | 11322 |
| 2022-01-04 | -74.42 | $0.28 | 3000 |
| 2022-01-03 | -100.00 | $0.20 | 400 |
| 2021-12-31 | -91.89 | $0.27 | 180 |
| 2021-12-30 | -99.46 | $0.25 | — |
| 2021-12-29 | -95.52 | $0.25 | — |
| 2021-12-28 | -88.95 | $0.25 | 12000 |
| 2021-12-27 | -74.59 | $0.25 | — |
| 2021-12-23 | -65.11 | $0.25 | 500 |
| 2021-12-22 | -63.82 | $0.25 | — |
| 2021-12-21 | -63.82 | $0.25 | 1670 |
| 2021-12-20 | -50.32 | $0.27 | — |
| 2021-12-17 | -50.32 | $0.27 | 1236 |
| 2021-12-16 | -35.15 | $0.29 | — |
| 2021-12-15 | -35.15 | $0.29 | 1411 |
| 2021-12-14 | -41.36 | $0.28 | — |
| 2021-12-13 | -41.36 | $0.28 | 100 |
| 2021-12-10 | -28.21 | $0.30 | 5590 |
| 2021-12-09 | -38.05 | $0.29 | 350 |
| 2021-12-08 | -15.94 | $0.32 | 310 |
| 2021-12-07 | -31.80 | $0.30 | 1000 |
| 2021-12-06 | -40.90 | $0.28 | 1000 |
| 2021-12-03 | -5.10 | $0.33 | 5675 |
| 2021-12-02 | -1.11 | $0.31 | 28175 |
| 2021-12-01 | -60.00 | $0.24 | — |
| 2021-11-30 | -60.00 | $0.24 | 2500 |
| 2021-11-29 | -43.60 | $0.25 | 2500 |
| 2021-11-26 | -100.00 | $0.20 | 200 |
| 2021-11-24 | -57.94 | $0.25 | 12500 |
| 2021-11-23 | -42.45 | $0.26 | — |
| 2021-11-22 | -42.45 | $0.26 | — |
| 2021-11-19 | -42.45 | $0.26 | — |
| 2021-11-18 | -42.45 | $0.26 | — |
| 2021-11-17 | -42.45 | $0.26 | 2500 |
| 2021-11-16 | -83.98 | $0.23 | 25500 |
| 2021-11-15 | -83.98 | $0.23 | — |
| 2021-11-12 | -83.98 | $0.23 | — |
| 2021-11-11 | -83.98 | $0.23 | 500 |
| 2021-11-10 | -65.36 | $0.24 | 120 |
| 2021-11-09 | -32.55 | $0.27 | 720 |
| 2021-11-08 | -21.93 | $0.28 | 2000 |
| 2021-11-05 | -12.76 | $0.28 | 2000 |
| 2021-11-04 | -5.42 | $0.29 | — |
| 2021-11-03 | -5.42 | $0.29 | 2250 |
| 2021-11-02 | -100.00 | $0.22 | — |
| 2021-11-01 | -100.00 | $0.22 | 12936 |
| 2021-10-29 | -77.03 | $0.24 | — |
| 2021-10-28 | -77.03 | $0.24 | 6800 |
| 2021-10-27 | -77.03 | $0.24 | 625 |
| 2021-10-26 | -68.85 | $0.25 | 200 |
| 2021-10-25 | -81.80 | $0.24 | 15897 |
| 2021-10-22 | -72.71 | $0.25 | — |
| 2021-10-21 | -72.71 | $0.25 | 500 |
| 2021-10-20 | -73.89 | $0.25 | 500 |
| 2021-10-19 | -66.71 | $0.26 | 350 |
| 2021-10-18 | -59.17 | $0.26 | — |
| 2021-10-15 | -59.17 | $0.26 | 20575 |
| 2021-10-14 | -98.44 | $0.22 | 2225 |
| 2021-10-13 | -80.74 | $0.25 | — |
| 2021-10-12 | -80.74 | $0.25 | 15000 |
| 2021-10-11 | -76.61 | $0.26 | 1000 |
| 2021-10-08 | -71.99 | $0.27 | 8691 |
| 2021-10-07 | -72.58 | $0.27 | 350 |
| 2021-10-06 | -82.45 | $0.25 | — |
| 2021-10-05 | -82.45 | $0.25 | 9000 |
| 2021-10-04 | -99.58 | $0.25 | 1000 |
| 2021-10-01 | -90.95 | $0.26 | 6803 |
| 2021-09-30 | -78.41 | $0.28 | 800 |
| 2021-09-29 | -92.52 | $0.26 | 9000 |
| 2021-09-28 | -73.50 | $0.29 | 15000 |
| 2021-09-27 | -64.29 | $0.30 | 3000 |
| 2021-09-24 | -71.35 | $0.29 | 2200 |
| 2021-09-23 | -71.35 | $0.29 | 40635 |
| 2021-09-22 | -66.76 | $0.30 | 847 |
| 2021-09-21 | -77.39 | $0.30 | 5703 |
| 2021-09-20 | -83.40 | $0.29 | 9539 |
| 2021-09-17 | -56.62 | $0.33 | 39040 |
| 2021-09-16 | -81.94 | $0.33 | 13104 |
| 2021-09-15 | -68.34 | $0.36 | 420 |
| 2021-09-14 | -68.10 | $0.36 | 28603 |
| 2021-09-13 | -81.03 | $0.33 | 7150 |
| 2021-09-10 | -90.58 | $0.31 | 21476 |
| 2021-09-09 | -90.53 | $0.31 | 29555 |
| 2021-09-08 | -83.79 | $0.33 | 6635 |
| 2021-09-07 | -83.83 | $0.32 | 29977 |
| 2021-09-03 | -62.77 | $0.38 | 3710 |
| 2021-09-02 | -62.11 | $0.38 | 100 |
| 2021-09-01 | -67.25 | $0.37 | 31500 |
| 2021-08-31 | -93.10 | $0.31 | 2157 |
| 2021-08-30 | -89.66 | $0.32 | 5700 |
| 2021-08-27 | -83.72 | $0.33 | 32500 |
| 2021-08-26 | -93.57 | $0.31 | 16600 |
| 2021-08-25 | -91.06 | $0.32 | 6047 |
| 2021-08-24 | -88.82 | $0.32 | 1150 |
| 2021-08-23 | -95.19 | $0.31 | 7250 |
| 2021-08-20 | -100.00 | $0.30 | 11669 |
| 2021-08-19 | -92.87 | $0.32 | 11500 |
| 2021-08-18 | -93.09 | $0.32 | 1200 |
| 2021-08-17 | -92.64 | $0.32 | 11100 |
| 2021-08-16 | -100.00 | $0.31 | 3100 |
| 2021-08-13 | -100.00 | $0.33 | 8100 |
| 2021-08-12 | -77.94 | $0.38 | 11915 |
| 2021-08-11 | -27.44 | $0.40 | 550 |
| 2021-08-10 | -30.24 | $0.40 | 12889 |
| 2021-08-09 | -48.51 | $0.39 | — |
| 2021-08-06 | -48.51 | $0.39 | 9200 |
| 2021-08-05 | -85.45 | $0.37 | 9803 |
| 2021-08-04 | -100.00 | $0.37 | — |
| 2021-08-03 | -100.00 | $0.37 | — |
| 2021-08-02 | -100.00 | $0.37 | — |
| 2021-07-30 | -100.00 | $0.37 | — |
| 2021-07-29 | -100.00 | $0.37 | 300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.43
2023-05-22
Close Price
$0.39
Vol: 20300Average Directional Index - Detailed Analysis
Minimum
5.99
Average
24.45
Maximum
58.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 14.43 | $0.39 | 20300 |
| 2023-05-19 | 14.95 | $0.42 | 14501 |
| 2023-05-18 | 15.50 | $0.38 | 16280 |
| 2023-05-17 | 15.56 | $0.35 | 2650 |
| 2023-05-16 | 16.09 | $0.31 | 16799 |
| 2023-05-15 | 16.65 | $0.37 | 12500 |
| 2023-05-12 | 17.53 | $0.34 | 34000 |
| 2023-05-11 | 16.92 | $0.37 | 1830 |
| 2023-05-10 | 16.61 | $0.32 | 6800 |
| 2023-05-09 | 16.29 | $0.34 | 7500 |
| 2023-05-08 | 16.52 | $0.34 | 9039 |
| 2023-05-05 | 16.75 | $0.32 | 400 |
| 2023-05-04 | 16.47 | $0.36 | — |
| 2023-05-03 | 16.94 | $0.36 | 12300 |
| 2023-05-02 | 17.43 | $0.39 | 5039 |
| 2023-05-01 | 17.98 | $0.39 | — |
| 2023-04-28 | 17.93 | $0.39 | — |
| 2023-04-27 | 17.89 | $0.39 | — |
| 2023-04-26 | 17.83 | $0.39 | — |
| 2023-04-25 | 17.78 | $0.39 | — |
| 2023-04-24 | 17.72 | $0.39 | — |
| 2023-04-21 | 17.66 | $0.39 | — |
| 2023-04-20 | 17.60 | $0.39 | — |
| 2023-04-19 | 17.53 | $0.39 | — |
| 2023-04-18 | 17.46 | $0.39 | — |
| 2023-04-17 | 17.39 | $0.39 | — |
| 2023-04-14 | 17.31 | $0.39 | 300 |
| 2023-04-13 | 17.23 | $0.37 | — |
| 2023-04-12 | 17.47 | $0.37 | 5500 |
| 2023-04-11 | 17.72 | $0.42 | 100 |
| 2023-04-10 | 17.06 | $0.30 | — |
| 2023-04-06 | 17.75 | $0.30 | — |
| 2023-04-05 | 18.48 | $0.30 | — |
| 2023-04-04 | 19.25 | $0.30 | 3000 |
| 2023-04-03 | 20.05 | $0.31 | — |
| 2023-03-31 | 21.08 | $0.31 | — |
| 2023-03-30 | 22.15 | $0.31 | — |
| 2023-03-29 | 23.29 | $0.31 | — |
| 2023-03-28 | 24.48 | $0.31 | — |
| 2023-03-27 | 25.74 | $0.31 | 13500 |
| 2023-03-24 | 27.06 | $0.36 | 5500 |
| 2023-03-23 | 27.85 | $0.37 | 3000 |
| 2023-03-22 | 28.48 | $0.36 | 3500 |
| 2023-03-21 | 29.90 | $0.36 | 1500 |
| 2023-03-20 | 31.45 | $0.40 | 1000 |
| 2023-03-17 | 32.47 | $0.40 | — |
| 2023-03-16 | 33.59 | $0.40 | — |
| 2023-03-15 | 34.76 | $0.40 | 4000 |
| 2023-03-14 | 36.00 | $0.36 | — |
| 2023-03-13 | 37.80 | $0.36 | — |
| 2023-03-10 | 39.69 | $0.36 | — |
| 2023-03-09 | 41.69 | $0.36 | — |
| 2023-03-08 | 43.79 | $0.36 | 2000 |
| 2023-03-07 | 46.00 | $0.45 | — |
| 2023-03-06 | 46.96 | $0.45 | — |
| 2023-03-03 | 47.97 | $0.45 | — |
| 2023-03-02 | 49.04 | $0.39 | 3000 |
| 2023-03-01 | 50.16 | $0.40 | 1000 |
| 2023-02-28 | 52.18 | $0.32 | 1200 |
| 2023-02-27 | 54.84 | $0.40 | — |
| 2023-02-24 | 56.12 | $0.40 | 8900 |
| 2023-02-23 | 57.47 | $0.33 | 17200 |
| 2023-02-22 | 58.89 | $0.41 | 2100 |
| 2023-02-21 | 58.16 | $0.45 | — |
| 2023-02-17 | 55.97 | $0.45 | — |
| 2023-02-16 | 53.66 | $0.45 | — |
| 2023-02-15 | 51.23 | $0.45 | 12291 |
| 2023-02-14 | 48.67 | $0.36 | — |
| 2023-02-13 | 45.99 | $0.36 | — |
| 2023-02-10 | 43.16 | $0.36 | 22750 |
| 2023-02-09 | 40.19 | $0.36 | 15500 |
| 2023-02-08 | 37.06 | $0.45 | 6525 |
| 2023-02-07 | 33.76 | $0.28 | — |
| 2023-02-06 | 33.75 | $0.28 | — |
| 2023-02-03 | 33.75 | $0.28 | — |
| 2023-02-02 | 33.74 | $0.28 | — |
| 2023-02-01 | 33.74 | $0.28 | — |
| 2023-01-31 | 33.73 | $0.28 | — |
| 2023-01-30 | 33.72 | $0.28 | — |
| 2023-01-27 | 33.71 | $0.28 | — |
| 2023-01-26 | 33.70 | $0.28 | — |
| 2023-01-25 | 33.70 | $0.28 | — |
| 2023-01-24 | 33.69 | $0.28 | — |
| 2023-01-23 | 33.68 | $0.28 | — |
| 2023-01-20 | 33.67 | $0.28 | — |
| 2023-01-19 | 33.66 | $0.28 | — |
| 2023-01-18 | 33.64 | $0.28 | — |
| 2023-01-17 | 33.63 | $0.28 | — |
| 2023-01-13 | 33.62 | $0.28 | — |
| 2023-01-12 | 33.61 | $0.28 | — |
| 2023-01-11 | 33.59 | $0.28 | — |
| 2023-01-10 | 33.58 | $0.28 | — |
| 2023-01-09 | 33.56 | $0.28 | — |
| 2023-01-06 | 33.55 | $0.28 | — |
| 2023-01-05 | 33.53 | $0.28 | — |
| 2023-01-04 | 33.51 | $0.28 | — |
| 2023-01-03 | 33.49 | $0.28 | — |
| 2022-12-30 | 33.47 | $0.28 | — |
| 2022-12-29 | 33.45 | $0.28 | — |
| 2022-12-28 | 33.43 | $0.28 | — |
| 2022-12-27 | 33.41 | $0.28 | — |
| 2022-12-23 | 33.38 | $0.28 | — |
| 2022-12-22 | 33.36 | $0.28 | — |
| 2022-12-21 | 33.33 | $0.28 | — |
| 2022-12-20 | 33.30 | $0.28 | — |
| 2022-12-19 | 33.27 | $0.28 | — |
| 2022-12-16 | 33.24 | $0.28 | — |
| 2022-12-15 | 33.21 | $0.28 | — |
| 2022-12-14 | 33.17 | $0.28 | — |
| 2022-12-13 | 33.13 | $0.28 | — |
| 2022-12-12 | 33.09 | $0.28 | — |
| 2022-12-09 | 33.05 | $0.28 | — |
| 2022-12-08 | 33.01 | $0.28 | — |
| 2022-12-07 | 32.97 | $0.28 | — |
| 2022-12-06 | 32.92 | $0.28 | — |
| 2022-12-05 | 32.87 | $0.28 | — |
| 2022-12-02 | 32.81 | $0.28 | — |
| 2022-12-01 | 32.76 | $0.28 | — |
| 2022-11-30 | 32.70 | $0.28 | — |
| 2022-11-29 | 32.64 | $0.28 | — |
| 2022-11-28 | 32.57 | $0.28 | — |
| 2022-11-25 | 32.51 | $0.28 | — |
| 2022-11-23 | 32.43 | $0.28 | — |
| 2022-11-22 | 32.36 | $0.28 | — |
| 2022-11-21 | 32.28 | $0.28 | — |
| 2022-11-18 | 32.19 | $0.28 | — |
| 2022-11-17 | 32.11 | $0.28 | — |
| 2022-11-16 | 32.01 | $0.28 | — |
| 2022-11-15 | 31.92 | $0.28 | — |
| 2022-11-14 | 31.81 | $0.28 | — |
| 2022-11-11 | 31.70 | $0.28 | — |
| 2022-11-10 | 31.59 | $0.28 | — |
| 2022-11-09 | 31.47 | $0.28 | — |
| 2022-11-08 | 31.34 | $0.28 | — |
| 2022-11-07 | 31.21 | $0.28 | — |
| 2022-11-04 | 31.07 | $0.28 | — |
| 2022-11-03 | 30.92 | $0.28 | — |
| 2022-11-02 | 30.77 | $0.28 | — |
| 2022-11-01 | 30.61 | $0.28 | — |
| 2022-10-31 | 30.43 | $0.28 | — |
| 2022-10-28 | 30.25 | $0.28 | — |
| 2022-10-27 | 30.06 | $0.28 | — |
| 2022-10-26 | 29.86 | $0.28 | — |
| 2022-10-25 | 29.65 | $0.28 | — |
| 2022-10-24 | 29.43 | $0.28 | — |
| 2022-10-21 | 29.19 | $0.28 | — |
| 2022-10-20 | 28.95 | $0.28 | — |
| 2022-10-19 | 28.69 | $0.28 | — |
| 2022-10-18 | 28.42 | $0.28 | — |
| 2022-10-17 | 28.13 | $0.28 | — |
| 2022-10-14 | 27.83 | $0.28 | — |
| 2022-10-13 | 27.51 | $0.28 | — |
| 2022-10-12 | 27.17 | $0.28 | — |
| 2022-10-11 | 26.82 | $0.28 | — |
| 2022-10-10 | 26.45 | $0.28 | — |
| 2022-10-07 | 26.06 | $0.28 | — |
| 2022-10-06 | 25.65 | $0.28 | — |
| 2022-10-05 | 25.22 | $0.28 | — |
| 2022-10-04 | 24.76 | $0.28 | — |
| 2022-10-03 | 24.28 | $0.28 | — |
| 2022-09-30 | 23.78 | $0.28 | — |
| 2022-09-29 | 23.25 | $0.28 | — |
| 2022-09-28 | 22.69 | $0.28 | — |
| 2022-09-27 | 22.10 | $0.28 | — |
| 2022-09-26 | 21.48 | $0.28 | — |
| 2022-09-23 | 20.83 | $0.28 | — |
| 2022-09-22 | 20.14 | $0.28 | — |
| 2022-09-21 | 19.42 | $0.28 | — |
| 2022-09-20 | 18.66 | $0.28 | 20400 |
| 2022-09-19 | 17.86 | $0.27 | — |
| 2022-09-16 | 17.35 | $0.27 | — |
| 2022-09-15 | 16.81 | $0.27 | — |
| 2022-09-14 | 16.24 | $0.27 | — |
| 2022-09-13 | 15.65 | $0.27 | — |
| 2022-09-12 | 15.02 | $0.27 | 5000 |
| 2022-09-09 | 14.36 | $0.26 | — |
| 2022-09-08 | 13.91 | $0.26 | 12000 |
| 2022-09-07 | 13.44 | $0.22 | — |
| 2022-09-06 | 14.14 | $0.22 | 15000 |
| 2022-09-02 | 14.88 | $0.22 | 100 |
| 2022-09-01 | 15.62 | $0.21 | 2200 |
| 2022-08-31 | 16.10 | $0.27 | — |
| 2022-08-30 | 13.76 | $0.27 | — |
| 2022-08-29 | 11.30 | $0.27 | — |
| 2022-08-26 | 8.71 | $0.27 | 18800 |
| 2022-08-25 | 5.99 | $0.20 | — |
| 2022-08-24 | 6.11 | $0.20 | — |
| 2022-08-23 | 6.24 | $0.20 | — |
| 2022-08-22 | 6.38 | $0.20 | — |
| 2022-08-19 | 6.52 | $0.20 | — |
| 2022-08-18 | 6.68 | $0.20 | — |
| 2022-08-17 | 6.84 | $0.20 | — |
| 2022-08-16 | 7.00 | $0.20 | — |
| 2022-08-15 | 7.18 | $0.20 | — |
| 2022-08-12 | 7.37 | $0.20 | — |
| 2022-08-11 | 7.56 | $0.20 | — |
| 2022-08-10 | 7.77 | $0.20 | — |
| 2022-08-09 | 7.99 | $0.20 | — |
| 2022-08-08 | 8.22 | $0.20 | 3250 |
| 2022-08-05 | 8.46 | $0.21 | — |
| 2022-08-04 | 8.81 | $0.21 | — |
| 2022-08-03 | 9.18 | $0.21 | — |
| 2022-08-02 | 9.57 | $0.21 | — |
| 2022-08-01 | 9.98 | $0.21 | — |
| 2022-07-29 | 10.41 | $0.21 | — |
| 2022-07-28 | 10.86 | $0.21 | — |
| 2022-07-27 | 11.34 | $0.21 | — |
| 2022-07-26 | 11.84 | $0.21 | — |
| 2022-07-25 | 12.37 | $0.21 | — |
| 2022-07-22 | 12.93 | $0.21 | — |
| 2022-07-21 | 13.52 | $0.21 | — |
| 2022-07-20 | 14.13 | $0.21 | — |
| 2022-07-19 | 14.78 | $0.21 | — |
| 2022-07-18 | 15.47 | $0.21 | 900 |
| 2022-07-15 | 16.19 | $0.21 | — |
| 2022-07-14 | 17.00 | $0.21 | — |
| 2022-07-13 | 17.85 | $0.21 | 5000 |
| 2022-07-12 | 18.75 | $0.20 | — |
| 2022-07-11 | 19.54 | $0.20 | — |
| 2022-07-08 | 20.38 | $0.20 | — |
| 2022-07-07 | 21.26 | $0.20 | — |
| 2022-07-06 | 22.19 | $0.20 | 1000 |
| 2022-07-05 | 23.16 | $0.15 | — |
| 2022-07-01 | 22.85 | $0.15 | 1000 |
| 2022-06-30 | 22.53 | $0.21 | — |
| 2022-06-29 | 23.40 | $0.21 | — |
| 2022-06-28 | 24.33 | $0.21 | — |
| 2022-06-27 | 25.30 | $0.21 | 125 |
| 2022-06-24 | 26.32 | $0.22 | — |
| 2022-06-23 | 27.64 | $0.22 | 3000 |
| 2022-06-22 | 29.04 | $0.15 | — |
| 2022-06-21 | 28.12 | $0.15 | — |
| 2022-06-17 | 27.15 | $0.15 | — |
| 2022-06-16 | 26.13 | $0.15 | — |
| 2022-06-15 | 25.06 | $0.15 | — |
| 2022-06-14 | 23.93 | $0.15 | — |
| 2022-06-13 | 22.74 | $0.15 | 300 |
| 2022-06-10 | 21.49 | $0.22 | — |
| 2022-06-09 | 21.56 | $0.22 | — |
| 2022-06-08 | 21.64 | $0.22 | 2000 |
| 2022-06-07 | 21.73 | $0.20 | 1500 |
| 2022-06-06 | 21.12 | $0.25 | — |
| 2022-06-03 | 21.87 | $0.25 | — |
| 2022-06-02 | 22.66 | $0.25 | 125 |
| 2022-06-01 | 23.49 | $0.25 | — |
| 2022-05-31 | 24.37 | $0.25 | 100 |
| 2022-05-27 | 25.29 | $0.23 | — |
| 2022-05-26 | 25.32 | $0.23 | — |
| 2022-05-25 | 25.34 | $0.23 | — |
| 2022-05-24 | 25.37 | $0.23 | — |
| 2022-05-23 | 25.39 | $0.23 | — |
| 2022-05-20 | 25.42 | $0.23 | — |
| 2022-05-19 | 25.45 | $0.23 | 5500 |
| 2022-05-18 | 25.49 | $0.20 | — |
| 2022-05-17 | 24.28 | $0.20 | 1000 |
| 2022-05-16 | 23.01 | $0.19 | 2789 |
| 2022-05-13 | 21.33 | $0.19 | — |
| 2022-05-12 | 19.43 | $0.19 | 6500 |
| 2022-05-11 | 17.44 | $0.26 | — |
| 2022-05-10 | 16.69 | $0.26 | 2789 |
| 2022-05-09 | 15.90 | $0.26 | — |
| 2022-05-06 | 15.07 | $0.26 | 1000 |
| 2022-05-05 | 14.20 | $0.28 | 10000 |
| 2022-05-04 | 13.87 | $0.27 | — |
| 2022-05-03 | 13.03 | $0.27 | — |
| 2022-05-02 | 12.14 | $0.27 | — |
| 2022-04-29 | 11.20 | $0.27 | 14000 |
| 2022-04-28 | 10.22 | $0.27 | 39455 |
| 2022-04-27 | 9.18 | $0.31 | — |
| 2022-04-26 | 9.43 | $0.31 | 27000 |
| 2022-04-25 | 9.70 | $0.31 | — |
| 2022-04-22 | 9.80 | $0.31 | — |
| 2022-04-21 | 9.91 | $0.31 | — |
| 2022-04-20 | 10.02 | $0.31 | 12000 |
| 2022-04-19 | 10.14 | $0.29 | 18500 |
| 2022-04-18 | 9.61 | $0.30 | — |
| 2022-04-14 | 9.18 | $0.30 | 4500 |
| 2022-04-13 | 8.73 | $0.30 | 8310 |
| 2022-04-12 | 8.25 | $0.30 | 11555 |
| 2022-04-11 | 8.27 | $0.31 | — |
| 2022-04-08 | 8.52 | $0.31 | — |
| 2022-04-07 | 8.78 | $0.31 | — |
| 2022-04-06 | 9.06 | $0.31 | 400 |
| 2022-04-05 | 9.35 | $0.31 | — |
| 2022-04-04 | 9.66 | $0.31 | — |
| 2022-04-01 | 9.99 | $0.31 | — |
| 2022-03-31 | 10.33 | $0.31 | 150 |
| 2022-03-30 | 10.69 | $0.31 | — |
| 2022-03-29 | 11.05 | $0.31 | — |
| 2022-03-28 | 11.44 | $0.31 | 8000 |
| 2022-03-25 | 11.85 | $0.31 | — |
| 2022-03-24 | 12.43 | $0.31 | 1269 |
| 2022-03-23 | 13.05 | $0.29 | 5500 |
| 2022-03-22 | 13.11 | $0.30 | — |
| 2022-03-21 | 13.54 | $0.30 | — |
| 2022-03-18 | 14.00 | $0.30 | — |
| 2022-03-17 | 14.48 | $0.30 | — |
| 2022-03-16 | 14.98 | $0.30 | — |
| 2022-03-15 | 15.52 | $0.30 | 4300 |
| 2022-03-14 | 16.08 | $0.35 | — |
| 2022-03-11 | 16.30 | $0.35 | 16000 |
| 2022-03-10 | 16.53 | $0.34 | 1000 |
| 2022-03-09 | 16.87 | $0.35 | 1000 |
| 2022-03-08 | 17.07 | $0.32 | 844 |
| 2022-03-07 | 17.76 | $0.30 | — |
| 2022-03-04 | 18.46 | $0.30 | 15000 |
| 2022-03-03 | 19.27 | $0.32 | 200 |
| 2022-03-02 | 20.04 | $0.35 | 800 |
| 2022-03-01 | 20.31 | $0.35 | 800 |
| 2022-02-28 | 20.60 | $0.32 | — |
| 2022-02-25 | 21.45 | $0.32 | — |
| 2022-02-24 | 22.34 | $0.32 | 2500 |
| 2022-02-23 | 23.27 | $0.34 | — |
| 2022-02-22 | 23.80 | $0.34 | — |
| 2022-02-18 | 24.34 | $0.34 | — |
| 2022-02-17 | 24.92 | $0.34 | — |
| 2022-02-16 | 25.53 | $0.34 | 100 |
| 2022-02-15 | 26.17 | $0.29 | 116738 |
| 2022-02-14 | 27.01 | $0.37 | — |
| 2022-02-11 | 26.30 | $0.37 | — |
| 2022-02-10 | 25.55 | $0.37 | — |
| 2022-02-09 | 24.76 | $0.37 | 64300 |
| 2022-02-08 | 23.93 | $0.39 | 177511 |
| 2022-02-07 | 22.92 | $0.34 | — |
| 2022-02-04 | 22.31 | $0.34 | — |
| 2022-02-03 | 21.67 | $0.34 | 13610 |
| 2022-02-02 | 21.00 | $0.34 | 4000 |
| 2022-02-01 | 20.40 | $0.33 | 901 |
| 2022-01-31 | 19.89 | $0.31 | 1030 |
| 2022-01-28 | 19.35 | $0.31 | 46000 |
| 2022-01-27 | 19.18 | $0.29 | — |
| 2022-01-26 | 19.23 | $0.29 | — |
| 2022-01-25 | 19.29 | $0.29 | — |
| 2022-01-24 | 19.35 | $0.29 | 26471 |
| 2022-01-21 | 19.41 | $0.23 | 2684 |
| 2022-01-20 | 20.01 | $0.27 | — |
| 2022-01-19 | 20.11 | $0.27 | — |
| 2022-01-18 | 20.22 | $0.27 | — |
| 2022-01-14 | 20.34 | $0.27 | 800 |
| 2022-01-13 | 20.46 | $0.27 | — |
| 2022-01-12 | 20.50 | $0.25 | 300 |
| 2022-01-11 | 20.72 | $0.26 | 7850 |
| 2022-01-10 | 20.87 | $0.27 | 1500 |
| 2022-01-07 | 21.02 | $0.27 | 378 |
| 2022-01-06 | 20.27 | $0.29 | — |
| 2022-01-05 | 19.19 | $0.29 | 11322 |
| 2022-01-04 | 18.06 | $0.28 | 3000 |
| 2022-01-03 | 16.87 | $0.20 | 400 |
| 2021-12-31 | 16.20 | $0.27 | 180 |
| 2021-12-30 | 14.41 | $0.25 | — |
| 2021-12-29 | 12.65 | $0.25 | — |
| 2021-12-28 | 10.79 | $0.25 | 12000 |
| 2021-12-27 | 8.83 | $0.25 | — |
| 2021-12-23 | 8.97 | $0.25 | 500 |
| 2021-12-22 | 9.12 | $0.25 | — |
| 2021-12-21 | 9.30 | $0.25 | 1670 |
| 2021-12-20 | 9.50 | $0.27 | — |
| 2021-12-17 | 9.97 | $0.27 | 1236 |
| 2021-12-16 | 10.46 | $0.29 | — |
| 2021-12-15 | 10.60 | $0.29 | 1411 |
| 2021-12-14 | 10.75 | $0.28 | — |
| 2021-12-13 | 11.03 | $0.28 | 100 |
| 2021-12-10 | 11.34 | $0.30 | 5590 |
| 2021-12-09 | 11.36 | $0.29 | 350 |
| 2021-12-08 | 11.56 | $0.32 | 310 |
| 2021-12-07 | 11.25 | $0.30 | 1000 |
| 2021-12-06 | 11.22 | $0.28 | 1000 |
| 2021-12-03 | 11.18 | $0.33 | 5675 |
| 2021-12-02 | 10.84 | $0.31 | 28175 |
| 2021-12-01 | 10.87 | $0.24 | — |
| 2021-11-30 | 10.74 | $0.24 | 2500 |
| 2021-11-29 | 10.61 | $0.25 | 2500 |
| 2021-11-26 | 11.08 | $0.20 | 200 |
| 2021-11-24 | 10.32 | $0.25 | 12500 |
| 2021-11-23 | 10.56 | $0.26 | — |
| 2021-11-22 | 11.11 | $0.26 | — |
| 2021-11-19 | 11.69 | $0.26 | — |
| 2021-11-18 | 12.31 | $0.26 | — |
| 2021-11-17 | 12.95 | $0.26 | 2500 |
| 2021-11-16 | 13.63 | $0.23 | 25500 |
| 2021-11-15 | 14.08 | $0.23 | — |
| 2021-11-12 | 14.06 | $0.23 | — |
| 2021-11-11 | 14.05 | $0.23 | 500 |
| 2021-11-10 | 14.03 | $0.24 | 120 |
| 2021-11-09 | 14.26 | $0.27 | 720 |
| 2021-11-08 | 15.01 | $0.28 | 2000 |
| 2021-11-05 | 15.62 | $0.28 | 2000 |
| 2021-11-04 | 16.10 | $0.29 | — |
| 2021-11-03 | 16.39 | $0.29 | 2250 |
| 2021-11-02 | 16.70 | $0.22 | — |
| 2021-11-01 | 16.34 | $0.22 | 12936 |
| 2021-10-29 | 15.96 | $0.24 | — |
| 2021-10-28 | 15.96 | $0.24 | 6800 |
| 2021-10-27 | 15.97 | $0.24 | 625 |
| 2021-10-26 | 15.97 | $0.25 | 200 |
| 2021-10-25 | 16.20 | $0.24 | 15897 |
| 2021-10-22 | 16.45 | $0.25 | — |
| 2021-10-21 | 16.71 | $0.25 | 500 |
| 2021-10-20 | 16.98 | $0.25 | 500 |
| 2021-10-19 | 17.24 | $0.26 | 350 |
| 2021-10-18 | 17.65 | $0.26 | — |
| 2021-10-15 | 18.21 | $0.26 | 20575 |
| 2021-10-14 | 18.80 | $0.22 | 2225 |
| 2021-10-13 | 19.43 | $0.25 | — |
| 2021-10-12 | 20.38 | $0.25 | 15000 |
| 2021-10-11 | 21.38 | $0.26 | 1000 |
| 2021-10-08 | 22.41 | $0.27 | 8691 |
| 2021-10-07 | 23.56 | $0.27 | 350 |
| 2021-10-06 | 24.31 | $0.25 | — |
| 2021-10-05 | 24.81 | $0.25 | 9000 |
| 2021-10-04 | 25.33 | $0.25 | 1000 |
| 2021-10-01 | 26.28 | $0.26 | 6803 |
| 2021-09-30 | 27.43 | $0.28 | 800 |
| 2021-09-29 | 28.84 | $0.26 | 9000 |
| 2021-09-28 | 30.33 | $0.29 | 15000 |
| 2021-09-27 | 31.56 | $0.30 | 3000 |
| 2021-09-24 | 33.15 | $0.29 | 2200 |
| 2021-09-23 | 34.80 | $0.29 | 40635 |
| 2021-09-22 | 36.54 | $0.30 | 847 |
| 2021-09-21 | 38.33 | $0.30 | 5703 |
| 2021-09-20 | 39.93 | $0.29 | 9539 |
| 2021-09-17 | 41.61 | $0.33 | 39040 |
| 2021-09-16 | 42.42 | $0.33 | 13104 |
| 2021-09-15 | 43.43 | $0.36 | 420 |
| 2021-09-14 | 43.93 | $0.36 | 28603 |
| 2021-09-13 | 44.46 | $0.33 | 7150 |
| 2021-09-10 | 45.59 | $0.31 | 21476 |
| 2021-09-09 | 46.78 | $0.31 | 29555 |
| 2021-09-08 | 48.16 | $0.33 | 6635 |
| 2021-09-07 | 49.37 | $0.32 | 29977 |
| 2021-09-03 | 50.63 | $0.38 | 3710 |
| 2021-09-02 | 50.05 | $0.38 | 100 |
| 2021-09-01 | 49.41 | $0.37 | 31500 |
| 2021-08-31 | 48.73 | $0.31 | 2157 |
| 2021-08-30 | 48.30 | $0.32 | 5700 |
| 2021-08-27 | 47.82 | $0.33 | 32500 |
| 2021-08-26 | 47.41 | $0.31 | 16600 |
| 2021-08-25 | 46.98 | $0.32 | 6047 |
| 2021-08-24 | 46.62 | $0.32 | 1150 |
| 2021-08-23 | 46.16 | $0.31 | 7250 |
| 2021-08-20 | 45.85 | $0.30 | 11669 |
| 2021-08-19 | 45.51 | $0.32 | 11500 |
| 2021-08-18 | 45.12 | $0.32 | 1200 |
| 2021-08-17 | 46.73 | $0.32 | 11100 |
| 2021-08-16 | 48.42 | $0.31 | 3100 |
| 2021-08-13 | 50.21 | $0.33 | 8100 |
| 2021-08-12 | 51.67 | $0.38 | 11915 |
| 2021-08-11 | 51.92 | $0.40 | 550 |
| 2021-08-10 | 52.43 | $0.40 | 12889 |
| 2021-08-09 | 52.98 | $0.39 | — |
| 2021-08-06 | 52.36 | $0.39 | 9200 |
| 2021-08-05 | 51.71 | $0.37 | 9803 |
| 2021-08-04 | 51.04 | $0.37 | — |
| 2021-08-03 | 50.63 | $0.37 | — |
| 2021-08-02 | 50.21 | $0.37 | — |
| 2021-07-30 | 49.76 | $0.37 | — |
| 2021-07-29 | 49.29 | $0.37 | 300 |
| 2021-07-28 | 48.79 | $0.42 | — |
| 2021-07-27 | 46.10 | $0.42 | — |
| 2021-07-26 | 43.26 | $0.42 | — |
| 2021-07-23 | 40.28 | $0.42 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected