Is Leverage Shares 2x Long BMNR Daily ETF (BMNG) a Buy, Sell, or Hold?
NASDAQ : BMNG
Leverage Shares 2x Long BMNR Daily ETF
$12.1323 USD
$0.3 (2.56%)
- Volume
- 730.26K
- Average Volume
- 1.32M
- Market Capitalization
- $1.2M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $347.00
- Year Low
- $8.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BMNG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.97 | $12.13 | 10.57% | 747.2K |
| 2026-07-16 | $12.05 | $11.83 | -1.83% | 1.04M |
| 2026-07-15 | $13.92 | $12.36 | -11.21% | 1.5M |
| 2026-07-14 | $11.93 | $13.13 | 10.06% | 2.34M |
| 2026-07-13 | $10.91 | $10.72 | -1.74% | 989.21K |
| 2026-07-10 | $11.74 | $11.25 | -4.17% | 580.8K |
| 2026-07-09 | $10.90 | $10.83 | -0.64% | 850.9K |
| 2026-07-08 | $10.45 | $11.11 | 6.32% | 1.89M |
| 2026-07-07 | $11.90 | $11.04 | -7.23% | 744.7K |
| 2026-07-06 | $10.45 | $12.23 | 17.03% | 1.72M |
| 2026-07-02 | $10.83 | $10.50 | -3.05% | 1.37M |
| 2026-07-01 | $9.16 | $10.23 | 11.68% | 1.73M |
| 2026-06-30 | $8.98 | $9.13 | 1.67% | 1.55M |
| 2026-06-29 | $9.67 | $9.85 | 1.86% | 634.2K |
| 2026-06-26 | $8.75 | $9.40 | 7.43% | 835.13K |
| 2026-06-25 | $10.55 | $9.23 | -12.51% | 946.1K |
| 2026-06-24 | $11.73 | $10.23 | -12.79% | 1.69M |
| 2026-06-23 | $11.99 | $11.95 | -0.33% | 818.54K |
| 2026-06-22 | $13.99 | $13.15 | -6.00% | 722.32K |
| 2026-06-18 | $13.38 | $13.75 | 2.77% | 586.5K |
| 2026-06-17 | $13.76 | $13.02 | -5.38% | 805.1K |
| 2026-06-16 | $15.27 | $13.86 | -9.23% | 680.7K |
| 2026-06-15 | $15.62 | $15.49 | -0.83% | 1.24M |
| 2026-06-12 | $14.19 | $13.80 | -2.75% | 519.85K |
| 2026-06-11 | $13.14 | $14.53 | 10.58% | 1.01M |
| 2026-06-10 | $13.66 | $13.05 | -4.47% | 733.05K |
| 2026-06-09 | $14.67 | $14.09 | -3.95% | 1.04M |
| 2026-06-08 | $15.02 | $15.30 | 1.86% | 792.8K |
| 2026-06-05 | $15.93 | $13.72 | -13.87% | 1.98M |
| 2026-06-04 | $15.67 | $17.69 | 12.89% | 534.42K |
| 2026-06-03 | $17.52 | $15.82 | -9.70% | 771.1K |
| 2026-06-02 | $19.07 | $18.02 | -5.51% | 1.21M |
| 2026-06-01 | $19.11 | $19.87 | 3.98% | 553.83K |
| 2026-05-29 | $19.80 | $20.70 | 4.55% | 452.05K |
| 2026-05-28 | $18.88 | $20.79 | 10.12% | 470.56K |
| 2026-05-27 | $20.34 | $19.94 | -1.97% | 458.02K |
| 2026-05-26 | $20.92 | $20.70 | -1.05% | 593.73K |
| 2026-05-22 | $21.43 | $20.03 | -6.53% | 422.3K |
| 2026-05-21 | $20.42 | $21.70 | 6.27% | 543.93K |
| 2026-05-20 | $20.00 | $21.25 | 6.25% | 366.5K |
| 2026-05-19 | $19.49 | $19.64 | 0.77% | 375K |
| 2026-05-18 | $21.41 | $20.00 | -6.59% | 842.04K |
| 2026-05-15 | $26.29 | $22.62 | -13.96% | 473.62K |
| 2026-05-14 | $26.04 | $27.95 | 7.33% | 478.3K |
| 2026-05-13 | $26.91 | $26.04 | -3.23% | 199.9K |
| 2026-05-12 | $29.41 | $27.44 | -6.70% | 512.42K |
| 2026-05-11 | $28.51 | $30.98 | 8.66% | 405.44K |
| 2026-05-08 | $28.19 | $28.77 | 2.06% | 214.7K |
| 2026-05-07 | $30.00 | $28.55 | -4.83% | 689.71K |
| 2026-05-06 | $31.11 | $30.94 | -0.55% | 507.8K |
| 2026-05-05 | $31.64 | $31.47 | -0.54% | 220K |
| 2026-05-04 | $28.80 | $30.60 | 6.25% | 55.58M |
| 2026-05-01 | $27.80 | $28.20 | 1.44% | 57.43M |
| 2026-04-30 | $25.60 | $27.00 | 5.47% | 50.46M |
| 2026-04-29 | $26.80 | $25.40 | -5.22% | 61.72M |
| 2026-04-28 | $26.40 | $27.60 | 4.55% | 55.55M |
| 2026-04-27 | $29.00 | $27.80 | -4.14% | 58.81M |
| 2026-04-24 | $29.80 | $29.40 | -1.34% | 61.84M |
| 2026-04-23 | $30.60 | $29.20 | -4.58% | 78.03M |
| 2026-04-22 | $31.60 | $32.80 | 3.80% | 74.67M |
| 2026-04-21 | $31.00 | $28.60 | -7.74% | 81.89M |
| 2026-04-20 | $29.60 | $31.00 | 4.73% | 71.84M |
| 2026-04-17 | $32.20 | $32.00 | -0.62% | 82.71M |
| 2026-04-16 | $30.80 | $30.60 | -0.65% | 63.21M |
| 2026-04-15 | $28.60 | $30.40 | 6.29% | 56.24M |
| 2026-04-14 | $30.60 | $28.40 | -7.19% | 66.55M |
| 2026-04-13 | $26.80 | $28.20 | 5.22% | 75.26M |
| 2026-04-10 | $28.40 | $27.60 | -2.82% | 59.09M |
| 2026-04-09 | $27.60 | $27.20 | -1.45% | 75.47M |
| 2026-04-08 | $29.20 | $28.40 | -2.74% | 67.9M |
| 2026-04-07 | $24.40 | $25.20 | 3.28% | 63.3M |
| 2026-04-06 | $25.00 | $26.40 | 5.60% | 79.64M |
| 2026-04-02 | $22.00 | $23.40 | 6.36% | 4.12M |
| 2026-04-01 | $25.00 | $24.20 | -3.20% | 4.07M |
| 2026-03-31 | $21.80 | $24.20 | 11.01% | 4.04M |
| 2026-03-30 | $23.00 | $21.00 | -8.70% | 3.44M |
| 2026-03-27 | $22.80 | $21.40 | -6.14% | 4.25M |
| 2026-03-26 | $26.40 | $24.20 | -8.33% | 4.11M |
| 2026-03-25 | $29.20 | $28.80 | -1.37% | 5.05M |
| 2026-03-24 | $28.60 | $27.60 | -3.50% | 4.31M |
| 2026-03-23 | $28.60 | $28.80 | 0.70% | 4.94M |
| 2026-03-20 | $28.80 | $28.20 | -2.08% | 3.03M |
| 2026-03-19 | $27.60 | $28.80 | 4.35% | 2.6M |
| 2026-03-18 | $32.40 | $29.60 | -8.64% | 2.49M |
| 2026-03-17 | $35.40 | $35.00 | -1.13% | 2.88M |
| 2026-03-16 | $32.20 | $35.60 | 10.56% | 2.89M |
| 2026-03-13 | $31.20 | $27.80 | -10.90% | 3.04M |
| 2026-03-12 | $28.60 | $28.00 | -2.10% | 1.84M |
| 2026-03-11 | $28.80 | $29.40 | 2.08% | 1.87M |
| 2026-03-10 | $28.80 | $28.40 | -1.39% | 1.73M |