Is Leverage Shares 2x Long BMNR Daily ETF (BMNG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Leverage Shares 2x Long BMNR Daily ETF (BMNG) research center and poll results.
NASDAQ : BMNG
Leverage Shares 2x Long BMNR Daily ETF
$11.83 USD
-$0.53 (-4.29%)
- Volume
- 1.03M
- Average Volume
- 1.32M
- Market Capitalization
- $1.17M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $347.00
- Year Low
- $8.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
11.15
2026-07-17
Close Price
$11.11
Vol: 243414
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.15
Average
48.59
Maximum
167.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.15 | $11.11 | 243414 |
| 2026-07-16 | 11.25 | $11.83 | 1.0M |
| 2026-07-15 | 11.35 | $12.36 | 1.5M |
| 2026-07-14 | 11.51 | $13.13 | 2.3M |
| 2026-07-13 | 11.54 | $10.72 | 989213 |
| 2026-07-10 | 11.73 | $11.25 | 580800 |
| 2026-07-09 | 11.82 | $10.83 | 850900 |
| 2026-07-08 | 11.98 | $11.11 | 1.9M |
| 2026-07-07 | 12.19 | $11.04 | 744700 |
| 2026-07-06 | 12.33 | $12.23 | 1.7M |
| 2026-07-02 | 12.60 | $10.50 | 1.4M |
| 2026-07-01 | 12.86 | $10.23 | 1.7M |
| 2026-06-30 | 13.25 | $9.13 | 1.5M |
| 2026-06-29 | 13.79 | $9.85 | 634200 |
| 2026-06-26 | 14.33 | $9.40 | 835131 |
| 2026-06-25 | 14.90 | $9.23 | 946100 |
| 2026-06-24 | 15.44 | $10.23 | 1.7M |
| 2026-06-23 | 15.96 | $11.95 | 818544 |
| 2026-06-22 | 16.37 | $13.15 | 722317 |
| 2026-06-18 | 16.79 | $13.75 | 586500 |
| 2026-06-17 | 17.17 | $13.02 | 805100 |
| 2026-06-16 | 17.50 | $13.86 | 680703 |
| 2026-06-15 | 17.81 | $15.49 | 1.2M |
| 2026-06-12 | 18.16 | $13.80 | 519850 |
| 2026-06-11 | 18.87 | $14.53 | 1.0M |
| 2026-06-10 | 19.45 | $13.05 | 733049 |
| 2026-06-09 | 20.17 | $14.09 | 1.0M |
| 2026-06-08 | 21.01 | $15.30 | 792805 |
| 2026-06-05 | 21.68 | $13.72 | 2.0M |
| 2026-06-04 | 22.43 | $17.69 | 534417 |
| 2026-06-03 | 23.09 | $15.82 | 771100 |
| 2026-06-02 | 23.87 | $18.02 | 1.2M |
| 2026-06-01 | 24.50 | $19.87 | 553827 |
| 2026-05-29 | 24.92 | $20.70 | 452054 |
| 2026-05-28 | 25.23 | $20.79 | 470556 |
| 2026-05-27 | 25.46 | $19.94 | 458023 |
| 2026-05-26 | 25.84 | $20.70 | 593730 |
| 2026-05-22 | 26.20 | $20.03 | 422296 |
| 2026-05-21 | 26.67 | $21.70 | 543928 |
| 2026-05-20 | 27.04 | $21.25 | 366500 |
| 2026-05-19 | 27.62 | $19.64 | 375000 |
| 2026-05-18 | 28.07 | $20.00 | 842035 |
| 2026-05-15 | 28.62 | $22.62 | 473621 |
| 2026-05-14 | 29.09 | $27.95 | 478300 |
| 2026-05-13 | 29.22 | $26.04 | 199900 |
| 2026-05-12 | 29.44 | $27.44 | 512418 |
| 2026-05-11 | 29.49 | $30.98 | 405439 |
| 2026-05-08 | 29.35 | $28.77 | 214700 |
| 2026-05-07 | 29.29 | $28.55 | 689713 |
| 2026-05-06 | 29.22 | $30.94 | 507800 |
| 2026-05-05 | 29.09 | $31.47 | 220000 |
| 2026-05-04 | 28.78 | $30.60 | 55.6M |
| 2026-05-01 | 28.57 | $28.20 | 57.4M |
| 2026-04-30 | 28.33 | $27.00 | 50.5M |
| 2026-04-29 | 28.19 | $25.40 | 61.7M |
| 2026-04-28 | 28.13 | $27.60 | 55.5M |
| 2026-04-27 | 27.80 | $27.80 | 58.8M |
| 2026-04-24 | 27.48 | $29.40 | 61.8M |
| 2026-04-23 | 27.22 | $29.20 | 78.0M |
| 2026-04-22 | 27.20 | $32.80 | 74.7M |
| 2026-04-21 | 26.94 | $28.60 | 81.9M |
| 2026-04-20 | 26.95 | $31.00 | 71.8M |
| 2026-04-17 | 26.81 | $32.00 | 82.7M |
| 2026-04-16 | 26.65 | $30.60 | 63.2M |
| 2026-04-15 | 26.60 | $30.40 | 56.2M |
| 2026-04-14 | 26.83 | $28.40 | 66.6M |
| 2026-04-13 | 27.19 | $28.20 | 75.3M |
| 2026-04-10 | 27.17 | $27.60 | 59.1M |
| 2026-04-09 | 27.19 | $27.20 | 75.5M |
| 2026-04-08 | 27.30 | $28.40 | 67.9M |
| 2026-04-07 | 27.30 | $25.20 | 63.3M |
| 2026-04-06 | 27.46 | $26.40 | 79.6M |
| 2026-04-02 | 27.34 | $23.40 | 4.1M |
| 2026-04-01 | 27.57 | $24.20 | 4.1M |
| 2026-03-31 | 27.87 | $24.20 | 4.0M |
| 2026-03-30 | 27.97 | $21.00 | 3.4M |
| 2026-03-27 | 28.35 | $21.40 | 4.2M |
| 2026-03-26 | 28.53 | $24.20 | 4.1M |
| 2026-03-25 | 28.77 | $28.80 | 5.1M |
| 2026-03-24 | 28.94 | $27.60 | 4.3M |
| 2026-03-23 | 28.88 | $28.80 | 4.9M |
| 2026-03-20 | 28.74 | $28.20 | 3.0M |
| 2026-03-19 | 28.76 | $28.80 | 2.6M |
| 2026-03-18 | 28.73 | $29.60 | 2.5M |
| 2026-03-17 | 28.65 | $35.00 | 2.9M |
| 2026-03-16 | 28.35 | $35.60 | 2.9M |
| 2026-03-13 | 28.13 | $27.80 | 3.0M |
| 2026-03-12 | 28.12 | $28.00 | 1.8M |
| 2026-03-11 | 28.08 | $29.40 | 1.9M |
| 2026-03-10 | 28.04 | $28.40 | 1.7M |
| 2026-03-09 | 28.27 | $28.40 | 1.2M |
| 2026-03-06 | 28.37 | $24.00 | 763226 |
| 2026-03-05 | 28.29 | $28.00 | 906501 |
| 2026-03-04 | 28.46 | $30.20 | 1.4M |
| 2026-03-03 | 28.88 | $26.20 | 1.3M |
| 2026-03-02 | 29.59 | $28.60 | 1.1M |
| 2026-02-27 | 30.62 | $25.00 | 680666 |
| 2026-02-26 | 32.18 | $29.00 | 1.1M |
| 2026-02-25 | 34.23 | $32.20 | 2.0M |
| 2026-02-24 | 36.05 | $26.40 | 612871 |
| 2026-02-23 | 37.81 | $26.00 | 737195 |
| 2026-02-20 | 39.82 | $28.60 | 920170 |
| 2026-02-19 | 41.74 | $28.20 | 643341 |
| 2026-02-18 | 43.81 | $28.00 | 697430 |
| 2026-02-17 | 45.64 | $29.00 | 880585 |
| 2026-02-13 | 48.18 | $31.20 | 1.7M |
| 2026-02-12 | 50.54 | $27.60 | 1.2M |
| 2026-02-11 | 53.56 | $27.20 | 783062 |
| 2026-02-10 | 56.22 | $28.60 | 1.3M |
| 2026-02-09 | 58.81 | $33.00 | 1.3M |
| 2026-02-06 | 60.92 | $30.40 | 1.4M |
| 2026-02-05 | 63.47 | $22.40 | 939886 |
| 2026-02-04 | 66.19 | $31.40 | 924557 |
| 2026-02-03 | 69.01 | $38.60 | 742070 |
| 2026-02-02 | 71.76 | $40.40 | 1.1M |
| 2026-01-30 | 73.84 | $49.20 | 768615 |
| 2026-01-29 | 74.56 | $56.20 | 1.2M |
| 2026-01-28 | 75.06 | $70.00 | 633752 |
| 2026-01-27 | 75.08 | $68.60 | 592706 |
| 2026-01-26 | 75.11 | $61.60 | 508710 |
| 2026-01-23 | 75.77 | $66.20 | 482857 |
| 2026-01-22 | 76.33 | $67.00 | 535811 |
| 2026-01-21 | 77.21 | $69.60 | 1.0M |
| 2026-01-20 | 78.08 | $64.60 | 973852 |
| 2026-01-16 | 78.42 | $79.80 | 984430 |
| 2026-01-15 | 78.23 | $78.40 | 514397 |
| 2026-01-14 | 78.70 | $88.00 | 827286 |
| 2026-01-13 | 78.58 | $80.40 | 477335 |
| 2026-01-12 | 80.11 | $80.40 | 390300 |
| 2026-01-09 | 82.86 | $75.20 | 514216 |
| 2026-01-08 | 86.60 | $81.40 | 515190 |
| 2026-01-07 | 89.61 | $76.80 | 602867 |
| 2026-01-06 | 91.75 | $87.80 | 620606 |
| 2026-01-05 | 92.78 | $93.60 | 533695 |
| 2026-01-02 | 94.26 | $82.00 | 466212 |
| 2025-12-31 | 95.49 | $63.60 | 181152 |
| 2025-12-30 | 97.14 | $66.20 | 145696 |
| 2025-12-29 | 97.86 | $70.40 | 189765 |
| 2025-12-26 | 99.73 | $69.20 | 230567 |
| 2025-12-24 | 101.21 | $74.80 | 154870 |
| 2025-12-23 | 101.62 | $77.40 | 356182 |
| 2025-12-22 | 102.57 | $84.60 | 525971 |
| 2025-12-19 | 101.82 | $87.00 | 315387 |
| 2025-12-18 | 100.98 | $71.40 | 329472 |
| 2025-12-17 | 101.83 | $76.00 | 299205 |
| 2025-12-16 | 103.57 | $87.80 | 212360 |
| 2025-12-15 | 104.26 | $85.60 | 288925 |
| 2025-12-12 | 106.35 | $111.00 | 231280 |
| 2025-12-11 | 108.06 | $135.40 | 153590 |
| 2025-12-10 | 110.26 | $150.00 | 229230 |
| 2025-12-09 | 111.38 | $141.60 | 222725 |
| 2025-12-08 | 113.67 | $119.60 | 118577 |
| 2025-12-05 | 116.59 | $108.40 | 138385 |
| 2025-12-04 | 118.89 | $123.20 | 182626 |
| 2025-12-03 | 122.42 | $106.60 | 209402 |
| 2025-12-02 | 125.86 | $96.60 | 181917 |
| 2025-12-01 | 131.49 | $80.60 | 175500 |
| 2025-11-28 | 140.03 | $107.80 | 121205 |
| 2025-11-26 | 146.15 | $98.80 | 105125 |
| 2025-11-25 | 155.82 | $83.00 | 93486 |
| 2025-11-24 | 167.95 | $96.40 | 102055 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
12.08
2026-07-17
Close Price
$11.11
Vol: 243414
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.08
Average
50.47
Maximum
162.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.08 | $11.11 | 243414 |
| 2026-07-16 | 12.19 | $11.83 | 1.0M |
| 2026-07-15 | 12.23 | $12.36 | 1.5M |
| 2026-07-14 | 12.21 | $13.13 | 2.3M |
| 2026-07-13 | 12.11 | $10.72 | 989213 |
| 2026-07-10 | 12.26 | $11.25 | 580800 |
| 2026-07-09 | 12.37 | $10.83 | 850900 |
| 2026-07-08 | 12.53 | $11.11 | 1.9M |
| 2026-07-07 | 12.68 | $11.04 | 744700 |
| 2026-07-06 | 12.85 | $12.23 | 1.7M |
| 2026-07-02 | 12.92 | $10.50 | 1.4M |
| 2026-07-01 | 13.17 | $10.23 | 1.7M |
| 2026-06-30 | 13.48 | $9.13 | 1.5M |
| 2026-06-29 | 13.94 | $9.85 | 634200 |
| 2026-06-26 | 14.37 | $9.40 | 835131 |
| 2026-06-25 | 14.89 | $9.23 | 946100 |
| 2026-06-24 | 15.49 | $10.23 | 1.7M |
| 2026-06-23 | 16.04 | $11.95 | 818544 |
| 2026-06-22 | 16.47 | $13.15 | 722317 |
| 2026-06-18 | 16.82 | $13.75 | 586500 |
| 2026-06-17 | 17.14 | $13.02 | 805100 |
| 2026-06-16 | 17.58 | $13.86 | 680703 |
| 2026-06-15 | 17.97 | $15.49 | 1.2M |
| 2026-06-12 | 18.23 | $13.80 | 519850 |
| 2026-06-11 | 18.70 | $14.53 | 1.0M |
| 2026-06-10 | 19.14 | $13.05 | 733049 |
| 2026-06-09 | 19.78 | $14.09 | 1.0M |
| 2026-06-08 | 20.38 | $15.30 | 792805 |
| 2026-06-05 | 20.91 | $13.72 | 2.0M |
| 2026-06-04 | 21.67 | $17.69 | 534417 |
| 2026-06-03 | 22.09 | $15.82 | 771100 |
| 2026-06-02 | 22.74 | $18.02 | 1.2M |
| 2026-06-01 | 23.24 | $19.87 | 553827 |
| 2026-05-29 | 23.60 | $20.70 | 452054 |
| 2026-05-28 | 23.90 | $20.79 | 470556 |
| 2026-05-27 | 24.23 | $19.94 | 458023 |
| 2026-05-26 | 24.68 | $20.70 | 593730 |
| 2026-05-22 | 25.10 | $20.03 | 422296 |
| 2026-05-21 | 25.63 | $21.70 | 543928 |
| 2026-05-20 | 26.05 | $21.25 | 366500 |
| 2026-05-19 | 26.55 | $19.64 | 375000 |
| 2026-05-18 | 27.28 | $20.00 | 842035 |
| 2026-05-15 | 28.05 | $22.62 | 473621 |
| 2026-05-14 | 28.62 | $27.95 | 478300 |
| 2026-05-13 | 28.69 | $26.04 | 199900 |
| 2026-05-12 | 28.97 | $27.44 | 512418 |
| 2026-05-11 | 29.13 | $30.98 | 405439 |
| 2026-05-08 | 28.93 | $28.77 | 214700 |
| 2026-05-07 | 28.95 | $28.55 | 689713 |
| 2026-05-06 | 28.99 | $30.94 | 507800 |
| 2026-05-05 | 28.79 | $31.47 | 220000 |
| 2026-05-04 | 28.51 | $30.60 | 55.6M |
| 2026-05-01 | 28.29 | $28.20 | 57.4M |
| 2026-04-30 | 28.29 | $27.00 | 50.5M |
| 2026-04-29 | 28.43 | $25.40 | 61.7M |
| 2026-04-28 | 28.75 | $27.60 | 55.5M |
| 2026-04-27 | 28.87 | $27.80 | 58.8M |
| 2026-04-24 | 28.98 | $29.40 | 61.8M |
| 2026-04-23 | 28.94 | $29.20 | 78.0M |
| 2026-04-22 | 28.91 | $32.80 | 74.7M |
| 2026-04-21 | 28.50 | $28.60 | 81.9M |
| 2026-04-20 | 28.49 | $31.00 | 71.8M |
| 2026-04-17 | 28.23 | $32.00 | 82.7M |
| 2026-04-16 | 27.83 | $30.60 | 63.2M |
| 2026-04-15 | 27.54 | $30.40 | 56.2M |
| 2026-04-14 | 27.24 | $28.40 | 66.6M |
| 2026-04-13 | 27.12 | $28.20 | 75.3M |
| 2026-04-10 | 27.00 | $27.60 | 59.1M |
| 2026-04-09 | 26.94 | $27.20 | 75.5M |
| 2026-04-08 | 26.92 | $28.40 | 67.9M |
| 2026-04-07 | 26.76 | $25.20 | 63.3M |
| 2026-04-06 | 26.92 | $26.40 | 79.6M |
| 2026-04-02 | 26.98 | $23.40 | 4.1M |
| 2026-04-01 | 27.35 | $24.20 | 4.1M |
| 2026-03-31 | 27.69 | $24.20 | 4.0M |
| 2026-03-30 | 28.05 | $21.00 | 3.4M |
| 2026-03-27 | 28.80 | $21.40 | 4.2M |
| 2026-03-26 | 29.57 | $24.20 | 4.1M |
| 2026-03-25 | 30.14 | $28.80 | 5.1M |
| 2026-03-24 | 30.28 | $27.60 | 4.3M |
| 2026-03-23 | 30.56 | $28.80 | 4.9M |
| 2026-03-20 | 30.75 | $28.20 | 3.0M |
| 2026-03-19 | 31.02 | $28.80 | 2.6M |
| 2026-03-18 | 31.25 | $29.60 | 2.5M |
| 2026-03-17 | 31.42 | $35.00 | 2.9M |
| 2026-03-16 | 31.05 | $35.60 | 2.9M |
| 2026-03-13 | 30.57 | $27.80 | 3.0M |
| 2026-03-12 | 30.86 | $28.00 | 1.8M |
| 2026-03-11 | 31.16 | $29.40 | 1.9M |
| 2026-03-10 | 31.35 | $28.40 | 1.7M |
| 2026-03-09 | 31.66 | $28.40 | 1.2M |
| 2026-03-06 | 32.00 | $24.00 | 763226 |
| 2026-03-05 | 32.84 | $28.00 | 906501 |
| 2026-03-04 | 33.35 | $30.20 | 1.4M |
| 2026-03-03 | 33.68 | $26.20 | 1.3M |
| 2026-03-02 | 34.47 | $28.60 | 1.1M |
| 2026-02-27 | 35.09 | $25.00 | 680666 |
| 2026-02-26 | 36.15 | $29.00 | 1.1M |
| 2026-02-25 | 36.90 | $32.20 | 2.0M |
| 2026-02-24 | 37.40 | $26.40 | 612871 |
| 2026-02-23 | 38.56 | $26.00 | 737195 |
| 2026-02-20 | 39.88 | $28.60 | 920170 |
| 2026-02-19 | 41.07 | $28.20 | 643341 |
| 2026-02-18 | 42.42 | $28.00 | 697430 |
| 2026-02-17 | 43.94 | $29.00 | 880585 |
| 2026-02-13 | 45.51 | $31.20 | 1.7M |
| 2026-02-12 | 47.02 | $27.60 | 1.2M |
| 2026-02-11 | 49.06 | $27.20 | 783062 |
| 2026-02-10 | 51.36 | $28.60 | 1.3M |
| 2026-02-09 | 53.76 | $33.00 | 1.3M |
| 2026-02-06 | 55.94 | $30.40 | 1.4M |
| 2026-02-05 | 58.63 | $22.40 | 939886 |
| 2026-02-04 | 62.45 | $31.40 | 924557 |
| 2026-02-03 | 65.71 | $38.60 | 742070 |
| 2026-02-02 | 68.57 | $40.40 | 1.1M |
| 2026-01-30 | 71.53 | $49.20 | 768615 |
| 2026-01-29 | 73.88 | $56.20 | 1.2M |
| 2026-01-28 | 75.75 | $70.00 | 633752 |
| 2026-01-27 | 76.35 | $68.60 | 592706 |
| 2026-01-26 | 77.17 | $61.60 | 508710 |
| 2026-01-23 | 78.81 | $66.20 | 482857 |
| 2026-01-22 | 80.13 | $67.00 | 535811 |
| 2026-01-21 | 81.51 | $69.60 | 1.0M |
| 2026-01-20 | 82.77 | $64.60 | 973852 |
| 2026-01-16 | 84.68 | $79.80 | 984430 |
| 2026-01-15 | 85.19 | $78.40 | 514397 |
| 2026-01-14 | 85.91 | $88.00 | 827286 |
| 2026-01-13 | 85.69 | $80.40 | 477335 |
| 2026-01-12 | 86.25 | $80.40 | 390300 |
| 2026-01-09 | 86.86 | $75.20 | 514216 |
| 2026-01-08 | 88.09 | $81.40 | 515190 |
| 2026-01-07 | 88.79 | $76.80 | 602867 |
| 2026-01-06 | 90.06 | $87.80 | 620606 |
| 2026-01-05 | 90.29 | $93.60 | 533695 |
| 2026-01-02 | 89.95 | $82.00 | 466212 |
| 2025-12-31 | 90.78 | $63.60 | 181152 |
| 2025-12-30 | 93.64 | $66.20 | 145696 |
| 2025-12-29 | 96.53 | $70.40 | 189765 |
| 2025-12-26 | 99.28 | $69.20 | 230567 |
| 2025-12-24 | 102.45 | $74.80 | 154870 |
| 2025-12-23 | 105.36 | $77.40 | 356182 |
| 2025-12-22 | 108.30 | $84.60 | 525971 |
| 2025-12-19 | 110.80 | $87.00 | 315387 |
| 2025-12-18 | 113.30 | $71.40 | 329472 |
| 2025-12-17 | 117.71 | $76.00 | 299205 |
| 2025-12-16 | 122.10 | $87.80 | 212360 |
| 2025-12-15 | 125.72 | $85.60 | 288925 |
| 2025-12-12 | 129.94 | $111.00 | 231280 |
| 2025-12-11 | 131.93 | $135.40 | 153590 |
| 2025-12-10 | 131.57 | $150.00 | 229230 |
| 2025-12-09 | 129.63 | $141.60 | 222725 |
| 2025-12-08 | 128.37 | $119.60 | 118577 |
| 2025-12-05 | 129.29 | $108.40 | 138385 |
| 2025-12-04 | 131.49 | $123.20 | 182626 |
| 2025-12-03 | 132.36 | $106.60 | 209402 |
| 2025-12-02 | 135.07 | $96.60 | 181917 |
| 2025-12-01 | 139.12 | $80.60 | 175500 |
| 2025-11-28 | 145.28 | $107.80 | 121205 |
| 2025-11-26 | 149.23 | $98.80 | 105125 |
| 2025-11-25 | 154.53 | $83.00 | 93486 |
| 2025-11-24 | 162.06 | $96.40 | 102055 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
11.21
2026-07-17
Close Price
$11.11
Vol: 243414
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.95
Average
45.47
Maximum
132.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.21 | $11.11 | 243414 |
| 2026-07-16 | 11.22 | $11.83 | 1.0M |
| 2026-07-15 | 11.18 | $12.36 | 1.5M |
| 2026-07-14 | 11.10 | $13.13 | 2.3M |
| 2026-07-13 | 10.95 | $10.72 | 989213 |
| 2026-07-10 | 11.04 | $11.25 | 580800 |
| 2026-07-09 | 11.10 | $10.83 | 850900 |
| 2026-07-08 | 11.21 | $11.11 | 1.9M |
| 2026-07-07 | 11.31 | $11.04 | 744700 |
| 2026-07-06 | 11.43 | $12.23 | 1.7M |
| 2026-07-02 | 11.47 | $10.50 | 1.4M |
| 2026-07-01 | 11.69 | $10.23 | 1.7M |
| 2026-06-30 | 11.98 | $9.13 | 1.5M |
| 2026-06-29 | 12.42 | $9.85 | 634200 |
| 2026-06-26 | 12.85 | $9.40 | 835131 |
| 2026-06-25 | 13.37 | $9.23 | 946100 |
| 2026-06-24 | 13.97 | $10.23 | 1.7M |
| 2026-06-23 | 14.51 | $11.95 | 818544 |
| 2026-06-22 | 14.93 | $13.15 | 722317 |
| 2026-06-18 | 15.28 | $13.75 | 586500 |
| 2026-06-17 | 15.60 | $13.02 | 805100 |
| 2026-06-16 | 16.03 | $13.86 | 680703 |
| 2026-06-15 | 16.41 | $15.49 | 1.2M |
| 2026-06-12 | 16.66 | $13.80 | 519850 |
| 2026-06-11 | 17.14 | $14.53 | 1.0M |
| 2026-06-10 | 17.61 | $13.05 | 733049 |
| 2026-06-09 | 18.29 | $14.09 | 1.0M |
| 2026-06-08 | 18.95 | $15.30 | 792805 |
| 2026-06-05 | 19.56 | $13.72 | 2.0M |
| 2026-06-04 | 20.39 | $17.69 | 534417 |
| 2026-06-03 | 20.90 | $15.82 | 771100 |
| 2026-06-02 | 21.67 | $18.02 | 1.2M |
| 2026-06-01 | 22.28 | $19.87 | 553827 |
| 2026-05-29 | 22.76 | $20.70 | 452054 |
| 2026-05-28 | 23.20 | $20.79 | 470556 |
| 2026-05-27 | 23.64 | $19.94 | 458023 |
| 2026-05-26 | 24.20 | $20.70 | 593730 |
| 2026-05-22 | 24.73 | $20.03 | 422296 |
| 2026-05-21 | 25.36 | $21.70 | 543928 |
| 2026-05-20 | 25.87 | $21.25 | 366500 |
| 2026-05-19 | 26.47 | $19.64 | 375000 |
| 2026-05-18 | 27.28 | $20.00 | 842035 |
| 2026-05-15 | 28.10 | $22.62 | 473621 |
| 2026-05-14 | 28.71 | $27.95 | 478300 |
| 2026-05-13 | 28.84 | $26.04 | 199900 |
| 2026-05-12 | 29.16 | $27.44 | 512418 |
| 2026-05-11 | 29.35 | $30.98 | 405439 |
| 2026-05-08 | 29.20 | $28.77 | 214700 |
| 2026-05-07 | 29.25 | $28.55 | 689713 |
| 2026-05-06 | 29.31 | $30.94 | 507800 |
| 2026-05-05 | 29.14 | $31.47 | 220000 |
| 2026-05-04 | 28.88 | $30.60 | 55.6M |
| 2026-05-01 | 28.69 | $28.20 | 57.4M |
| 2026-04-30 | 28.70 | $27.00 | 50.5M |
| 2026-04-29 | 28.81 | $25.40 | 61.7M |
| 2026-04-28 | 29.07 | $27.60 | 55.5M |
| 2026-04-27 | 29.09 | $27.80 | 58.8M |
| 2026-04-24 | 29.06 | $29.40 | 61.8M |
| 2026-04-23 | 28.85 | $29.20 | 78.0M |
| 2026-04-22 | 28.66 | $32.80 | 74.7M |
| 2026-04-21 | 28.10 | $28.60 | 81.9M |
| 2026-04-20 | 27.95 | $31.00 | 71.8M |
| 2026-04-17 | 27.55 | $32.00 | 82.7M |
| 2026-04-16 | 27.04 | $30.60 | 63.2M |
| 2026-04-15 | 26.66 | $30.40 | 56.2M |
| 2026-04-14 | 26.32 | $28.40 | 66.6M |
| 2026-04-13 | 26.20 | $28.20 | 75.3M |
| 2026-04-10 | 26.10 | $27.60 | 59.1M |
| 2026-04-09 | 26.06 | $27.20 | 75.5M |
| 2026-04-08 | 26.07 | $28.40 | 67.9M |
| 2026-04-07 | 25.97 | $25.20 | 63.3M |
| 2026-04-06 | 26.18 | $26.40 | 79.6M |
| 2026-04-02 | 26.27 | $23.40 | 4.1M |
| 2026-04-01 | 26.67 | $24.20 | 4.1M |
| 2026-03-31 | 27.02 | $24.20 | 4.0M |
| 2026-03-30 | 27.38 | $21.00 | 3.4M |
| 2026-03-27 | 28.08 | $21.40 | 4.2M |
| 2026-03-26 | 28.76 | $24.20 | 4.1M |
| 2026-03-25 | 29.19 | $28.80 | 5.1M |
| 2026-03-24 | 29.21 | $27.60 | 4.3M |
| 2026-03-23 | 29.33 | $28.80 | 4.9M |
| 2026-03-20 | 29.32 | $28.20 | 3.0M |
| 2026-03-19 | 29.38 | $28.80 | 2.6M |
| 2026-03-18 | 29.37 | $29.60 | 2.5M |
| 2026-03-17 | 29.28 | $35.00 | 2.9M |
| 2026-03-16 | 28.65 | $35.60 | 2.9M |
| 2026-03-13 | 27.94 | $27.80 | 3.0M |
| 2026-03-12 | 27.97 | $28.00 | 1.8M |
| 2026-03-11 | 27.97 | $29.40 | 1.9M |
| 2026-03-10 | 27.84 | $28.40 | 1.7M |
| 2026-03-09 | 27.83 | $28.40 | 1.2M |
| 2026-03-06 | 27.83 | $24.00 | 763226 |
| 2026-03-05 | 28.24 | $28.00 | 906501 |
| 2026-03-04 | 28.28 | $30.20 | 1.4M |
| 2026-03-03 | 28.16 | $26.20 | 1.3M |
| 2026-03-02 | 28.48 | $28.60 | 1.1M |
| 2026-02-27 | 28.67 | $25.00 | 680666 |
| 2026-02-26 | 29.35 | $29.00 | 1.1M |
| 2026-02-25 | 29.85 | $32.20 | 2.0M |
| 2026-02-24 | 30.22 | $26.40 | 612871 |
| 2026-02-23 | 31.31 | $26.00 | 737195 |
| 2026-02-20 | 32.62 | $28.60 | 920170 |
| 2026-02-19 | 33.87 | $28.20 | 643341 |
| 2026-02-18 | 35.36 | $28.00 | 697430 |
| 2026-02-17 | 37.04 | $29.00 | 880585 |
| 2026-02-13 | 38.87 | $31.20 | 1.7M |
| 2026-02-12 | 40.71 | $27.60 | 1.2M |
| 2026-02-11 | 43.18 | $27.20 | 783062 |
| 2026-02-10 | 45.94 | $28.60 | 1.3M |
| 2026-02-09 | 48.82 | $33.00 | 1.3M |
| 2026-02-06 | 51.48 | $30.40 | 1.4M |
| 2026-02-05 | 54.63 | $22.40 | 939886 |
| 2026-02-04 | 58.80 | $31.40 | 924557 |
| 2026-02-03 | 62.38 | $38.60 | 742070 |
| 2026-02-02 | 65.54 | $40.40 | 1.1M |
| 2026-01-30 | 68.73 | $49.20 | 768615 |
| 2026-01-29 | 71.14 | $56.20 | 1.2M |
| 2026-01-28 | 72.94 | $70.00 | 633752 |
| 2026-01-27 | 73.42 | $68.60 | 592706 |
| 2026-01-26 | 74.04 | $61.60 | 508710 |
| 2026-01-23 | 75.39 | $66.20 | 482857 |
| 2026-01-22 | 76.36 | $67.00 | 535811 |
| 2026-01-21 | 77.33 | $69.60 | 1.0M |
| 2026-01-20 | 78.14 | $64.60 | 973852 |
| 2026-01-16 | 79.45 | $79.80 | 984430 |
| 2026-01-15 | 79.30 | $78.40 | 514397 |
| 2026-01-14 | 79.33 | $88.00 | 827286 |
| 2026-01-13 | 78.43 | $80.40 | 477335 |
| 2026-01-12 | 78.41 | $80.40 | 390300 |
| 2026-01-09 | 78.64 | $75.20 | 514216 |
| 2026-01-08 | 79.73 | $81.40 | 515190 |
| 2026-01-07 | 80.51 | $76.80 | 602867 |
| 2026-01-06 | 81.93 | $87.80 | 620606 |
| 2026-01-05 | 82.41 | $93.60 | 533695 |
| 2026-01-02 | 82.47 | $82.00 | 466212 |
| 2025-12-31 | 83.75 | $63.60 | 181152 |
| 2025-12-30 | 86.95 | $66.20 | 145696 |
| 2025-12-29 | 89.96 | $70.40 | 189765 |
| 2025-12-26 | 92.76 | $69.20 | 230567 |
| 2025-12-24 | 95.80 | $74.80 | 154870 |
| 2025-12-23 | 98.36 | $77.40 | 356182 |
| 2025-12-22 | 100.76 | $84.60 | 525971 |
| 2025-12-19 | 102.40 | $87.00 | 315387 |
| 2025-12-18 | 103.73 | $71.40 | 329472 |
| 2025-12-17 | 106.63 | $76.00 | 299205 |
| 2025-12-16 | 109.25 | $87.80 | 212360 |
| 2025-12-15 | 110.82 | $85.60 | 288925 |
| 2025-12-12 | 112.80 | $111.00 | 231280 |
| 2025-12-11 | 112.52 | $135.40 | 153590 |
| 2025-12-10 | 110.12 | $150.00 | 229230 |
| 2025-12-09 | 106.44 | $141.60 | 222725 |
| 2025-12-08 | 103.78 | $119.60 | 118577 |
| 2025-12-05 | 103.50 | $108.40 | 138385 |
| 2025-12-04 | 104.50 | $123.20 | 182626 |
| 2025-12-03 | 104.42 | $106.60 | 209402 |
| 2025-12-02 | 106.26 | $96.60 | 181917 |
| 2025-12-01 | 109.58 | $80.60 | 175500 |
| 2025-11-28 | 115.24 | $107.80 | 121205 |
| 2025-11-26 | 118.89 | $98.80 | 105125 |
| 2025-11-25 | 124.32 | $83.00 | 93486 |
| 2025-11-24 | 132.41 | $96.40 | 102055 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.18
2026-07-17
Close Price
$11.11
Vol: 243414
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.93
Average
36.70
Maximum
98.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.18 | $11.11 | 243414 |
| 2026-07-16 | 10.19 | $11.83 | 1.0M |
| 2026-07-15 | 10.05 | $12.36 | 1.5M |
| 2026-07-14 | 9.80 | $13.13 | 2.3M |
| 2026-07-13 | 9.35 | $10.72 | 989213 |
| 2026-07-10 | 9.35 | $11.25 | 580800 |
| 2026-07-09 | 9.26 | $10.83 | 850900 |
| 2026-07-08 | 9.25 | $11.11 | 1.9M |
| 2026-07-07 | 9.21 | $11.04 | 744700 |
| 2026-07-06 | 9.19 | $12.23 | 1.7M |
| 2026-07-02 | 8.93 | $10.50 | 1.4M |
| 2026-07-01 | 9.02 | $10.23 | 1.7M |
| 2026-06-30 | 9.20 | $9.13 | 1.5M |
| 2026-06-29 | 9.67 | $9.85 | 634200 |
| 2026-06-26 | 10.08 | $9.40 | 835131 |
| 2026-06-25 | 10.68 | $9.23 | 946100 |
| 2026-06-24 | 11.42 | $10.23 | 1.7M |
| 2026-06-23 | 12.10 | $11.95 | 818544 |
| 2026-06-22 | 12.55 | $13.15 | 722317 |
| 2026-06-18 | 12.84 | $13.75 | 586500 |
| 2026-06-17 | 13.06 | $13.02 | 805100 |
| 2026-06-16 | 13.50 | $13.86 | 680703 |
| 2026-06-15 | 13.86 | $15.49 | 1.2M |
| 2026-06-12 | 13.94 | $13.80 | 519850 |
| 2026-06-11 | 14.43 | $14.53 | 1.0M |
| 2026-06-10 | 14.85 | $13.05 | 733049 |
| 2026-06-09 | 15.69 | $14.09 | 1.0M |
| 2026-06-08 | 16.45 | $15.30 | 792805 |
| 2026-06-05 | 17.11 | $13.72 | 2.0M |
| 2026-06-04 | 18.22 | $17.69 | 534417 |
| 2026-06-03 | 18.69 | $15.82 | 771100 |
| 2026-06-02 | 19.66 | $18.02 | 1.2M |
| 2026-06-01 | 20.33 | $19.87 | 553827 |
| 2026-05-29 | 20.73 | $20.70 | 452054 |
| 2026-05-28 | 21.04 | $20.79 | 470556 |
| 2026-05-27 | 21.39 | $19.94 | 458023 |
| 2026-05-26 | 22.00 | $20.70 | 593730 |
| 2026-05-22 | 22.55 | $20.03 | 422296 |
| 2026-05-21 | 23.35 | $21.70 | 543928 |
| 2026-05-20 | 23.94 | $21.25 | 366500 |
| 2026-05-19 | 24.73 | $19.64 | 375000 |
| 2026-05-18 | 25.99 | $20.00 | 842035 |
| 2026-05-15 | 27.39 | $22.62 | 473621 |
| 2026-05-14 | 28.46 | $27.95 | 478300 |
| 2026-05-13 | 28.58 | $26.04 | 199900 |
| 2026-05-12 | 29.13 | $27.44 | 512418 |
| 2026-05-11 | 29.47 | $30.98 | 405439 |
| 2026-05-08 | 29.11 | $28.77 | 214700 |
| 2026-05-07 | 29.17 | $28.55 | 689713 |
| 2026-05-06 | 29.28 | $30.94 | 507800 |
| 2026-05-05 | 28.90 | $31.47 | 220000 |
| 2026-05-04 | 28.34 | $30.60 | 55.6M |
| 2026-05-01 | 27.88 | $28.20 | 57.4M |
| 2026-04-30 | 27.86 | $27.00 | 50.5M |
| 2026-04-29 | 28.09 | $25.40 | 61.7M |
| 2026-04-28 | 28.69 | $27.60 | 55.5M |
| 2026-04-27 | 28.92 | $27.80 | 58.8M |
| 2026-04-24 | 29.16 | $29.40 | 61.8M |
| 2026-04-23 | 29.09 | $29.20 | 78.0M |
| 2026-04-22 | 29.05 | $32.80 | 74.7M |
| 2026-04-21 | 28.24 | $28.60 | 81.9M |
| 2026-04-20 | 28.19 | $31.00 | 71.8M |
| 2026-04-17 | 27.64 | $32.00 | 82.7M |
| 2026-04-16 | 26.78 | $30.60 | 63.2M |
| 2026-04-15 | 26.09 | $30.40 | 56.2M |
| 2026-04-14 | 25.33 | $28.40 | 66.6M |
| 2026-04-13 | 24.89 | $28.20 | 75.3M |
| 2026-04-10 | 24.42 | $27.60 | 59.1M |
| 2026-04-09 | 24.03 | $27.20 | 75.5M |
| 2026-04-08 | 23.66 | $28.40 | 67.9M |
| 2026-04-07 | 23.01 | $25.20 | 63.3M |
| 2026-04-06 | 22.94 | $26.40 | 79.6M |
| 2026-04-02 | 22.63 | $23.40 | 4.1M |
| 2026-04-01 | 22.93 | $24.20 | 4.1M |
| 2026-03-31 | 23.13 | $24.20 | 4.0M |
| 2026-03-30 | 23.38 | $21.00 | 3.4M |
| 2026-03-27 | 24.38 | $21.40 | 4.2M |
| 2026-03-26 | 25.47 | $24.20 | 4.1M |
| 2026-03-25 | 26.17 | $28.80 | 5.1M |
| 2026-03-24 | 26.03 | $27.60 | 4.3M |
| 2026-03-23 | 26.15 | $28.80 | 4.9M |
| 2026-03-20 | 26.06 | $28.20 | 3.0M |
| 2026-03-19 | 26.10 | $28.80 | 2.6M |
| 2026-03-18 | 26.05 | $29.60 | 2.5M |
| 2026-03-17 | 25.85 | $35.00 | 2.9M |
| 2026-03-16 | 24.51 | $35.60 | 2.9M |
| 2026-03-13 | 22.86 | $27.80 | 3.0M |
| 2026-03-12 | 22.63 | $28.00 | 1.8M |
| 2026-03-11 | 22.37 | $29.40 | 1.9M |
| 2026-03-10 | 21.81 | $28.40 | 1.7M |
| 2026-03-09 | 21.43 | $28.40 | 1.2M |
| 2026-03-06 | 21.04 | $24.00 | 763226 |
| 2026-03-05 | 21.57 | $28.00 | 906501 |
| 2026-03-04 | 21.40 | $30.20 | 1.4M |
| 2026-03-03 | 20.81 | $26.20 | 1.3M |
| 2026-03-02 | 21.03 | $28.60 | 1.1M |
| 2026-02-27 | 20.85 | $25.00 | 680666 |
| 2026-02-26 | 21.48 | $29.00 | 1.1M |
| 2026-02-25 | 21.44 | $32.20 | 2.0M |
| 2026-02-24 | 20.80 | $26.40 | 612871 |
| 2026-02-23 | 21.37 | $26.00 | 737195 |
| 2026-02-20 | 22.20 | $28.60 | 920170 |
| 2026-02-19 | 22.71 | $28.20 | 643341 |
| 2026-02-18 | 23.49 | $28.00 | 697430 |
| 2026-02-17 | 24.53 | $29.00 | 880585 |
| 2026-02-13 | 25.64 | $31.20 | 1.7M |
| 2026-02-12 | 26.56 | $27.60 | 1.2M |
| 2026-02-11 | 28.49 | $27.20 | 783062 |
| 2026-02-10 | 30.93 | $28.60 | 1.3M |
| 2026-02-09 | 33.57 | $33.00 | 1.3M |
| 2026-02-06 | 35.82 | $30.40 | 1.4M |
| 2026-02-05 | 39.07 | $22.40 | 939886 |
| 2026-02-04 | 44.64 | $31.40 | 924557 |
| 2026-02-03 | 49.31 | $38.60 | 742070 |
| 2026-02-02 | 53.29 | $40.40 | 1.1M |
| 2026-01-30 | 57.61 | $49.20 | 768615 |
| 2026-01-29 | 60.84 | $56.20 | 1.2M |
| 2026-01-28 | 63.19 | $70.00 | 633752 |
| 2026-01-27 | 63.08 | $68.60 | 592706 |
| 2026-01-26 | 63.32 | $61.60 | 508710 |
| 2026-01-23 | 65.14 | $66.20 | 482857 |
| 2026-01-22 | 66.35 | $67.00 | 535811 |
| 2026-01-21 | 67.67 | $69.60 | 1.0M |
| 2026-01-20 | 68.72 | $64.60 | 973852 |
| 2026-01-16 | 71.06 | $79.80 | 984430 |
| 2026-01-15 | 70.66 | $78.40 | 514397 |
| 2026-01-14 | 70.56 | $88.00 | 827286 |
| 2026-01-13 | 68.50 | $80.40 | 477335 |
| 2026-01-12 | 67.81 | $80.40 | 390300 |
| 2026-01-09 | 67.10 | $75.20 | 514216 |
| 2026-01-08 | 67.47 | $81.40 | 515190 |
| 2026-01-07 | 66.71 | $76.80 | 602867 |
| 2026-01-06 | 66.91 | $87.80 | 620606 |
| 2026-01-05 | 64.95 | $93.60 | 533695 |
| 2026-01-02 | 61.58 | $82.00 | 466212 |
| 2025-12-31 | 60.27 | $63.60 | 181152 |
| 2025-12-30 | 62.78 | $66.20 | 145696 |
| 2025-12-29 | 65.31 | $70.40 | 189765 |
| 2025-12-26 | 67.52 | $69.20 | 230567 |
| 2025-12-24 | 70.51 | $74.80 | 154870 |
| 2025-12-23 | 72.97 | $77.40 | 356182 |
| 2025-12-22 | 75.45 | $84.60 | 525971 |
| 2025-12-19 | 76.98 | $87.00 | 315387 |
| 2025-12-18 | 78.43 | $71.40 | 329472 |
| 2025-12-17 | 83.58 | $76.00 | 299205 |
| 2025-12-16 | 88.77 | $87.80 | 212360 |
| 2025-12-15 | 92.48 | $85.60 | 288925 |
| 2025-12-12 | 97.43 | $111.00 | 231280 |
| 2025-12-11 | 98.00 | $135.40 | 153590 |
| 2025-12-10 | 93.70 | $150.00 | 229230 |
| 2025-12-09 | 85.83 | $141.60 | 222725 |
| 2025-12-08 | 78.70 | $119.60 | 118577 |
| 2025-12-05 | 75.31 | $108.40 | 138385 |
| 2025-12-04 | 74.03 | $123.20 | 182626 |
| 2025-12-03 | 69.73 | $106.60 | 209402 |
| 2025-12-02 | 68.56 | $96.60 | 181917 |
| 2025-12-01 | 69.65 | $80.60 | 175500 |
| 2025-11-28 | 74.66 | $107.80 | 121205 |
| 2025-11-26 | 75.12 | $98.80 | 105125 |
| 2025-11-25 | 77.93 | $83.00 | 93486 |
| 2025-11-24 | 84.93 | $96.40 | 102055 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
11.34
2026-07-17
Close Price
$11.11
Vol: 243414
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.69
Average
39.45
Maximum
117.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.34 | $11.11 | 243414 |
| 2026-07-16 | 11.37 | $11.83 | 1.0M |
| 2026-07-15 | 11.18 | $12.36 | 1.5M |
| 2026-07-14 | 10.80 | $13.13 | 2.3M |
| 2026-07-13 | 10.11 | $10.72 | 989213 |
| 2026-07-10 | 10.05 | $11.25 | 580800 |
| 2026-07-09 | 9.83 | $10.83 | 850900 |
| 2026-07-08 | 9.72 | $11.11 | 1.9M |
| 2026-07-07 | 9.52 | $11.04 | 744700 |
| 2026-07-06 | 9.34 | $12.23 | 1.7M |
| 2026-07-02 | 8.79 | $10.50 | 1.4M |
| 2026-07-01 | 8.69 | $10.23 | 1.7M |
| 2026-06-30 | 8.72 | $9.13 | 1.5M |
| 2026-06-29 | 9.14 | $9.85 | 634200 |
| 2026-06-26 | 9.47 | $9.40 | 835131 |
| 2026-06-25 | 10.08 | $9.23 | 946100 |
| 2026-06-24 | 10.91 | $10.23 | 1.7M |
| 2026-06-23 | 11.66 | $11.95 | 818544 |
| 2026-06-22 | 12.08 | $13.15 | 722317 |
| 2026-06-18 | 12.25 | $13.75 | 586500 |
| 2026-06-17 | 12.32 | $13.02 | 805100 |
| 2026-06-16 | 12.69 | $13.86 | 680703 |
| 2026-06-15 | 12.92 | $15.49 | 1.2M |
| 2026-06-12 | 12.74 | $13.80 | 519850 |
| 2026-06-11 | 13.11 | $14.53 | 1.0M |
| 2026-06-10 | 13.39 | $13.05 | 733049 |
| 2026-06-09 | 14.25 | $14.09 | 1.0M |
| 2026-06-08 | 15.04 | $15.30 | 792805 |
| 2026-06-05 | 15.66 | $13.72 | 2.0M |
| 2026-06-04 | 16.98 | $17.69 | 534417 |
| 2026-06-03 | 17.38 | $15.82 | 771100 |
| 2026-06-02 | 18.51 | $18.02 | 1.2M |
| 2026-06-01 | 19.23 | $19.87 | 553827 |
| 2026-05-29 | 19.57 | $20.70 | 452054 |
| 2026-05-28 | 19.76 | $20.79 | 470556 |
| 2026-05-27 | 20.00 | $19.94 | 458023 |
| 2026-05-26 | 20.61 | $20.70 | 593730 |
| 2026-05-22 | 21.16 | $20.03 | 422296 |
| 2026-05-21 | 22.07 | $21.70 | 543928 |
| 2026-05-20 | 22.70 | $21.25 | 366500 |
| 2026-05-19 | 23.64 | $19.64 | 375000 |
| 2026-05-18 | 25.33 | $20.00 | 842035 |
| 2026-05-15 | 27.29 | $22.62 | 473621 |
| 2026-05-14 | 28.85 | $27.95 | 478300 |
| 2026-05-13 | 29.07 | $26.04 | 199900 |
| 2026-05-12 | 29.93 | $27.44 | 512418 |
| 2026-05-11 | 30.53 | $30.98 | 405439 |
| 2026-05-08 | 30.13 | $28.77 | 214700 |
| 2026-05-07 | 30.33 | $28.55 | 689713 |
| 2026-05-06 | 30.63 | $30.94 | 507800 |
| 2026-05-05 | 30.21 | $31.47 | 220000 |
| 2026-05-04 | 29.53 | $30.60 | 55.6M |
| 2026-05-01 | 28.96 | $28.20 | 57.4M |
| 2026-04-30 | 29.01 | $27.00 | 50.5M |
| 2026-04-29 | 29.45 | $25.40 | 61.7M |
| 2026-04-28 | 30.48 | $27.60 | 55.5M |
| 2026-04-27 | 31.02 | $27.80 | 58.8M |
| 2026-04-24 | 31.59 | $29.40 | 61.8M |
| 2026-04-23 | 31.75 | $29.20 | 78.0M |
| 2026-04-22 | 31.97 | $32.80 | 74.7M |
| 2026-04-21 | 31.08 | $28.60 | 81.9M |
| 2026-04-20 | 31.30 | $31.00 | 71.8M |
| 2026-04-17 | 30.77 | $32.00 | 82.7M |
| 2026-04-16 | 29.78 | $30.60 | 63.2M |
| 2026-04-15 | 29.00 | $30.40 | 56.2M |
| 2026-04-14 | 28.10 | $28.40 | 66.6M |
| 2026-04-13 | 27.62 | $28.20 | 75.3M |
| 2026-04-10 | 27.10 | $27.60 | 59.1M |
| 2026-04-09 | 26.65 | $27.20 | 75.5M |
| 2026-04-08 | 26.23 | $28.40 | 67.9M |
| 2026-04-07 | 25.35 | $25.20 | 63.3M |
| 2026-04-06 | 25.30 | $26.40 | 79.6M |
| 2026-04-02 | 24.88 | $23.40 | 4.1M |
| 2026-04-01 | 25.33 | $24.20 | 4.1M |
| 2026-03-31 | 25.64 | $24.20 | 4.0M |
| 2026-03-30 | 26.05 | $21.00 | 3.4M |
| 2026-03-27 | 27.57 | $21.40 | 4.2M |
| 2026-03-26 | 29.32 | $24.20 | 4.1M |
| 2026-03-25 | 30.55 | $28.80 | 5.1M |
| 2026-03-24 | 30.60 | $27.60 | 4.3M |
| 2026-03-23 | 31.04 | $28.80 | 4.9M |
| 2026-03-20 | 31.18 | $28.20 | 3.0M |
| 2026-03-19 | 31.53 | $28.80 | 2.6M |
| 2026-03-18 | 31.77 | $29.60 | 2.5M |
| 2026-03-17 | 31.80 | $35.00 | 2.9M |
| 2026-03-16 | 30.12 | $35.60 | 2.9M |
| 2026-03-13 | 27.90 | $27.80 | 3.0M |
| 2026-03-12 | 27.68 | $28.00 | 1.8M |
| 2026-03-11 | 27.38 | $29.40 | 1.9M |
| 2026-03-10 | 26.62 | $28.40 | 1.7M |
| 2026-03-09 | 26.05 | $28.40 | 1.2M |
| 2026-03-06 | 25.41 | $24.00 | 763226 |
| 2026-03-05 | 26.09 | $28.00 | 906501 |
| 2026-03-04 | 25.72 | $30.20 | 1.4M |
| 2026-03-03 | 24.65 | $26.20 | 1.3M |
| 2026-03-02 | 24.71 | $28.60 | 1.1M |
| 2026-02-27 | 24.12 | $25.00 | 680666 |
| 2026-02-26 | 24.65 | $29.00 | 1.1M |
| 2026-02-25 | 24.16 | $32.20 | 2.0M |
| 2026-02-24 | 22.67 | $26.40 | 612871 |
| 2026-02-23 | 22.85 | $26.00 | 737195 |
| 2026-02-20 | 23.35 | $28.60 | 920170 |
| 2026-02-19 | 23.31 | $28.20 | 643341 |
| 2026-02-18 | 23.57 | $28.00 | 697430 |
| 2026-02-17 | 24.15 | $29.00 | 880585 |
| 2026-02-13 | 24.74 | $31.20 | 1.7M |
| 2026-02-12 | 24.98 | $27.60 | 1.2M |
| 2026-02-11 | 26.64 | $27.20 | 783062 |
| 2026-02-10 | 29.02 | $28.60 | 1.3M |
| 2026-02-09 | 31.71 | $33.00 | 1.3M |
| 2026-02-06 | 33.81 | $30.40 | 1.4M |
| 2026-02-05 | 37.43 | $22.40 | 939886 |
| 2026-02-04 | 44.58 | $31.40 | 924557 |
| 2026-02-03 | 50.63 | $38.60 | 742070 |
| 2026-02-02 | 55.88 | $40.40 | 1.1M |
| 2026-01-30 | 61.83 | $49.20 | 768615 |
| 2026-01-29 | 66.40 | $56.20 | 1.2M |
| 2026-01-28 | 69.82 | $70.00 | 633752 |
| 2026-01-27 | 69.69 | $68.60 | 592706 |
| 2026-01-26 | 70.04 | $61.60 | 508710 |
| 2026-01-23 | 72.75 | $66.20 | 482857 |
| 2026-01-22 | 74.65 | $67.00 | 535811 |
| 2026-01-21 | 76.77 | $69.60 | 1.0M |
| 2026-01-20 | 78.58 | $64.60 | 973852 |
| 2026-01-16 | 82.40 | $79.80 | 984430 |
| 2026-01-15 | 82.27 | $78.40 | 514397 |
| 2026-01-14 | 82.57 | $88.00 | 827286 |
| 2026-01-13 | 79.94 | $80.40 | 477335 |
| 2026-01-12 | 79.20 | $80.40 | 390300 |
| 2026-01-09 | 78.36 | $75.20 | 514216 |
| 2026-01-08 | 79.07 | $81.40 | 515190 |
| 2026-01-07 | 78.07 | $76.80 | 602867 |
| 2026-01-06 | 78.40 | $87.80 | 620606 |
| 2026-01-05 | 75.45 | $93.60 | 533695 |
| 2026-01-02 | 70.17 | $82.00 | 466212 |
| 2025-12-31 | 67.61 | $63.60 | 181152 |
| 2025-12-30 | 70.55 | $66.20 | 145696 |
| 2025-12-29 | 73.53 | $70.40 | 189765 |
| 2025-12-26 | 76.08 | $69.20 | 230567 |
| 2025-12-24 | 79.79 | $74.80 | 154870 |
| 2025-12-23 | 82.78 | $77.40 | 356182 |
| 2025-12-22 | 85.82 | $84.60 | 525971 |
| 2025-12-19 | 87.48 | $87.00 | 315387 |
| 2025-12-18 | 88.98 | $71.40 | 329472 |
| 2025-12-17 | 95.98 | $76.00 | 299205 |
| 2025-12-16 | 103.27 | $87.80 | 212360 |
| 2025-12-15 | 108.62 | $85.60 | 288925 |
| 2025-12-12 | 115.99 | $111.00 | 231280 |
| 2025-12-11 | 117.08 | $135.40 | 153590 |
| 2025-12-10 | 110.85 | $150.00 | 229230 |
| 2025-12-09 | 98.86 | $141.60 | 222725 |
| 2025-12-08 | 87.23 | $119.60 | 118577 |
| 2025-12-05 | 80.44 | $108.40 | 138385 |
| 2025-12-04 | 76.21 | $123.20 | 182626 |
| 2025-12-03 | 66.96 | $106.60 | 209402 |
| 2025-12-02 | 61.62 | $96.60 | 181917 |
| 2025-12-01 | 59.03 | $80.60 | 175500 |
| 2025-11-28 | 61.77 | $107.80 | 121205 |
| 2025-11-26 | 57.38 | $98.80 | 105125 |
| 2025-11-25 | 55.84 | $83.00 | 93486 |
| 2025-11-24 | 59.97 | $96.40 | 102055 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.60
2026-07-17
Close Price
$11.11
Vol: 243414
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.76
Average
38.54
Maximum
50.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.60 | $11.11 | 243414 |
| 2026-07-16 | 42.99 | $11.83 | 1.0M |
| 2026-07-15 | 44.02 | $12.36 | 1.5M |
| 2026-07-14 | 45.52 | $13.13 | 2.3M |
| 2026-07-13 | 39.37 | $10.72 | 989213 |
| 2026-07-10 | 40.32 | $11.25 | 580800 |
| 2026-07-09 | 39.22 | $10.83 | 850900 |
| 2026-07-08 | 39.68 | $11.11 | 1.9M |
| 2026-07-07 | 39.51 | $11.04 | 744700 |
| 2026-07-06 | 41.40 | $12.23 | 1.7M |
| 2026-07-02 | 37.26 | $10.50 | 1.4M |
| 2026-07-01 | 36.59 | $10.23 | 1.7M |
| 2026-06-30 | 33.88 | $9.13 | 1.5M |
| 2026-06-29 | 34.80 | $9.85 | 634200 |
| 2026-06-26 | 33.73 | $9.40 | 835131 |
| 2026-06-25 | 33.33 | $9.23 | 946100 |
| 2026-06-24 | 34.48 | $10.23 | 1.7M |
| 2026-06-23 | 36.54 | $11.95 | 818544 |
| 2026-06-22 | 38.04 | $13.15 | 722317 |
| 2026-06-18 | 38.80 | $13.75 | 586500 |
| 2026-06-17 | 37.35 | $13.02 | 805100 |
| 2026-06-16 | 38.34 | $13.86 | 680703 |
| 2026-06-15 | 40.31 | $15.49 | 1.2M |
| 2026-06-12 | 37.13 | $13.80 | 519850 |
| 2026-06-11 | 37.96 | $14.53 | 1.0M |
| 2026-06-10 | 35.18 | $13.05 | 733049 |
| 2026-06-09 | 36.26 | $14.09 | 1.0M |
| 2026-06-08 | 37.54 | $15.30 | 792805 |
| 2026-06-05 | 34.68 | $13.72 | 2.0M |
| 2026-06-04 | 38.94 | $17.69 | 534417 |
| 2026-06-03 | 35.39 | $15.82 | 771100 |
| 2026-06-02 | 37.85 | $18.02 | 1.2M |
| 2026-06-01 | 40.08 | $19.87 | 553827 |
| 2026-05-29 | 41.11 | $20.70 | 452054 |
| 2026-05-28 | 41.22 | $20.79 | 470556 |
| 2026-05-27 | 39.79 | $19.94 | 458023 |
| 2026-05-26 | 40.63 | $20.70 | 593730 |
| 2026-05-22 | 39.56 | $20.03 | 422296 |
| 2026-05-21 | 41.32 | $21.70 | 543928 |
| 2026-05-20 | 40.64 | $21.25 | 366500 |
| 2026-05-19 | 38.21 | $19.64 | 375000 |
| 2026-05-18 | 38.55 | $20.00 | 842035 |
| 2026-05-15 | 41.04 | $22.62 | 473621 |
| 2026-05-14 | 46.90 | $27.95 | 478300 |
| 2026-05-13 | 44.18 | $26.04 | 199900 |
| 2026-05-12 | 45.81 | $27.44 | 512418 |
| 2026-05-11 | 50.26 | $30.98 | 405439 |
| 2026-05-08 | 47.22 | $28.77 | 214700 |
| 2026-05-07 | 46.92 | $28.55 | 689713 |
| 2026-05-06 | 49.91 | $30.94 | 507800 |
| 2026-05-05 | 50.59 | $31.47 | 220000 |
| 2026-05-04 | 49.52 | $30.60 | 55.6M |
| 2026-05-01 | 46.47 | $28.20 | 57.4M |
| 2026-04-30 | 44.89 | $27.00 | 50.5M |
| 2026-04-29 | 42.75 | $25.40 | 61.7M |
| 2026-04-28 | 45.04 | $27.60 | 55.5M |
| 2026-04-27 | 45.24 | $27.80 | 58.8M |
| 2026-04-24 | 46.90 | $29.40 | 61.8M |
| 2026-04-23 | 46.67 | $29.20 | 78.0M |
| 2026-04-22 | 50.43 | $32.80 | 74.7M |
| 2026-04-21 | 45.57 | $28.60 | 81.9M |
| 2026-04-20 | 48.13 | $31.00 | 71.8M |
| 2026-04-17 | 49.22 | $32.00 | 82.7M |
| 2026-04-16 | 47.64 | $30.60 | 63.2M |
| 2026-04-15 | 47.41 | $30.40 | 56.2M |
| 2026-04-14 | 45.20 | $28.40 | 66.6M |
| 2026-04-13 | 44.98 | $28.20 | 75.3M |
| 2026-04-10 | 44.34 | $27.60 | 59.1M |
| 2026-04-09 | 43.93 | $27.20 | 75.5M |
| 2026-04-08 | 44.88 | $28.40 | 67.9M |
| 2026-04-07 | 41.70 | $25.20 | 63.3M |
| 2026-04-06 | 42.58 | $26.40 | 79.6M |
| 2026-04-02 | 39.57 | $23.40 | 4.1M |
| 2026-04-01 | 40.10 | $24.20 | 4.1M |
| 2026-03-31 | 40.10 | $24.20 | 4.0M |
| 2026-03-30 | 37.04 | $21.00 | 3.4M |
| 2026-03-27 | 37.27 | $21.40 | 4.2M |
| 2026-03-26 | 38.84 | $24.20 | 4.1M |
| 2026-03-25 | 41.59 | $28.80 | 5.1M |
| 2026-03-24 | 40.55 | $27.60 | 4.3M |
| 2026-03-23 | 41.24 | $28.80 | 4.9M |
| 2026-03-20 | 40.76 | $28.20 | 3.0M |
| 2026-03-19 | 41.08 | $28.80 | 2.6M |
| 2026-03-18 | 41.50 | $29.60 | 2.5M |
| 2026-03-17 | 44.37 | $35.00 | 2.9M |
| 2026-03-16 | 44.69 | $35.60 | 2.9M |
| 2026-03-13 | 39.17 | $27.80 | 3.0M |
| 2026-03-12 | 39.26 | $28.00 | 1.8M |
| 2026-03-11 | 39.91 | $29.40 | 1.9M |
| 2026-03-10 | 39.23 | $28.40 | 1.7M |
| 2026-03-09 | 39.23 | $28.40 | 1.2M |
| 2026-03-06 | 36.37 | $24.00 | 763226 |
| 2026-03-05 | 37.91 | $28.00 | 906501 |
| 2026-03-04 | 38.77 | $30.20 | 1.4M |
| 2026-03-03 | 36.27 | $26.20 | 1.3M |
| 2026-03-02 | 37.14 | $28.60 | 1.1M |
| 2026-02-27 | 34.93 | $25.00 | 680666 |
| 2026-02-26 | 36.27 | $29.00 | 1.1M |
| 2026-02-25 | 37.36 | $32.20 | 2.0M |
| 2026-02-24 | 33.94 | $26.40 | 612871 |
| 2026-02-23 | 33.71 | $26.00 | 737195 |
| 2026-02-20 | 34.47 | $28.60 | 920170 |
| 2026-02-19 | 34.25 | $28.20 | 643341 |
| 2026-02-18 | 34.15 | $28.00 | 697430 |
| 2026-02-17 | 34.41 | $29.00 | 880585 |
| 2026-02-13 | 34.96 | $31.20 | 1.7M |
| 2026-02-12 | 33.29 | $27.60 | 1.2M |
| 2026-02-11 | 33.11 | $27.20 | 783062 |
| 2026-02-10 | 33.41 | $28.60 | 1.3M |
| 2026-02-09 | 34.35 | $33.00 | 1.3M |
| 2026-02-06 | 33.30 | $30.40 | 1.4M |
| 2026-02-05 | 30.04 | $22.40 | 939886 |
| 2026-02-04 | 31.70 | $31.40 | 924557 |
| 2026-02-03 | 33.08 | $38.60 | 742070 |
| 2026-02-02 | 33.43 | $40.40 | 1.1M |
| 2026-01-30 | 35.14 | $49.20 | 768615 |
| 2026-01-29 | 36.56 | $56.20 | 1.2M |
| 2026-01-28 | 39.54 | $70.00 | 633752 |
| 2026-01-27 | 39.06 | $68.60 | 592706 |
| 2026-01-26 | 36.68 | $61.60 | 508710 |
| 2026-01-23 | 37.59 | $66.20 | 482857 |
| 2026-01-22 | 37.75 | $67.00 | 535811 |
| 2026-01-21 | 38.24 | $69.60 | 1.0M |
| 2026-01-20 | 36.74 | $64.60 | 973852 |
| 2026-01-16 | 39.51 | $79.80 | 984430 |
| 2026-01-15 | 39.11 | $78.40 | 514397 |
| 2026-01-14 | 40.88 | $88.00 | 827286 |
| 2026-01-13 | 38.80 | $80.40 | 477335 |
| 2026-01-12 | 38.80 | $80.40 | 390300 |
| 2026-01-09 | 37.44 | $75.20 | 514216 |
| 2026-01-08 | 38.40 | $81.40 | 515190 |
| 2026-01-07 | 37.26 | $76.80 | 602867 |
| 2026-01-06 | 38.90 | $87.80 | 620606 |
| 2026-01-05 | 39.77 | $93.60 | 533695 |
| 2026-01-02 | 37.08 | $82.00 | 466212 |
| 2025-12-31 | 32.54 | $63.60 | 181152 |
| 2025-12-30 | 32.85 | $66.20 | 145696 |
| 2025-12-29 | 33.36 | $70.40 | 189765 |
| 2025-12-26 | 33.08 | $69.20 | 230567 |
| 2025-12-24 | 33.70 | $74.80 | 154870 |
| 2025-12-23 | 33.98 | $77.40 | 356182 |
| 2025-12-22 | 34.75 | $84.60 | 525971 |
| 2025-12-19 | 34.99 | $87.00 | 315387 |
| 2025-12-18 | 31.98 | $71.40 | 329472 |
| 2025-12-17 | 32.40 | $76.00 | 299205 |
| 2025-12-16 | 33.48 | $87.80 | 212360 |
| 2025-12-15 | 33.08 | $85.60 | 288925 |
| 2025-12-12 | 35.37 | $111.00 | 231280 |
| 2025-12-11 | 37.75 | $135.40 | 153590 |
| 2025-12-10 | 39.26 | $150.00 | 229230 |
| 2025-12-09 | 37.91 | $141.60 | 222725 |
| 2025-12-08 | 34.27 | $119.60 | 118577 |
| 2025-12-05 | 32.35 | $108.40 | 138385 |
| 2025-12-04 | 33.58 | $123.20 | 182626 |
| 2025-12-03 | 30.78 | $106.60 | 209402 |
| 2025-12-02 | 29.07 | $96.60 | 181917 |
| 2025-12-01 | 26.30 | $80.60 | 175500 |
| 2025-11-28 | 28.07 | $107.80 | 121205 |
| 2025-11-26 | 26.51 | $98.80 | 105125 |
| 2025-11-25 | 23.76 | $83.00 | 93486 |
| 2025-11-24 | 24.50 | $96.40 | 102055 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-60.81
2026-07-17
Close Price
$11.11
Vol: 243414
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.62
Average
-72.38
Maximum
-3.28
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -60.81 | $11.11 | 243414 |
| 2026-07-16 | -50.43 | $11.83 | 1.0M |
| 2026-07-15 | -46.13 | $12.36 | 1.5M |
| 2026-07-14 | -43.17 | $13.13 | 2.3M |
| 2026-07-13 | -72.06 | $10.72 | 989213 |
| 2026-07-10 | -65.71 | $11.25 | 580800 |
| 2026-07-09 | -70.74 | $10.83 | 850900 |
| 2026-07-08 | -67.39 | $11.11 | 1.9M |
| 2026-07-07 | -68.23 | $11.04 | 744700 |
| 2026-07-06 | -53.96 | $12.23 | 1.7M |
| 2026-07-02 | -77.46 | $10.50 | 1.4M |
| 2026-07-01 | -80.34 | $10.23 | 1.7M |
| 2026-06-30 | -93.34 | $9.13 | 1.5M |
| 2026-06-29 | -90.46 | $9.85 | 634200 |
| 2026-06-26 | -94.47 | $9.40 | 835131 |
| 2026-06-25 | -96.90 | $9.23 | 946100 |
| 2026-06-24 | -97.85 | $10.23 | 1.7M |
| 2026-06-23 | -97.96 | $11.95 | 818544 |
| 2026-06-22 | -93.89 | $13.15 | 722317 |
| 2026-06-18 | -87.89 | $13.75 | 586500 |
| 2026-06-17 | -96.06 | $13.02 | 805100 |
| 2026-06-16 | -87.58 | $13.86 | 680703 |
| 2026-06-15 | -71.11 | $15.49 | 1.2M |
| 2026-06-12 | -91.43 | $13.80 | 519850 |
| 2026-06-11 | -88.84 | $14.53 | 1.0M |
| 2026-06-10 | -98.63 | $13.05 | 733049 |
| 2026-06-09 | -92.45 | $14.09 | 1.0M |
| 2026-06-08 | -88.50 | $15.30 | 792805 |
| 2026-06-05 | -96.95 | $13.72 | 2.0M |
| 2026-06-04 | -86.29 | $17.69 | 534417 |
| 2026-06-03 | -98.99 | $15.82 | 771100 |
| 2026-06-02 | -93.68 | $18.02 | 1.2M |
| 2026-06-01 | -86.30 | $19.87 | 553827 |
| 2026-05-29 | -80.59 | $20.70 | 452054 |
| 2026-05-28 | -79.97 | $20.79 | 470556 |
| 2026-05-27 | -92.71 | $19.94 | 458023 |
| 2026-05-26 | -87.06 | $20.70 | 593730 |
| 2026-05-22 | -92.04 | $20.03 | 422296 |
| 2026-05-21 | -79.63 | $21.70 | 543928 |
| 2026-05-20 | -82.97 | $21.25 | 366500 |
| 2026-05-19 | -95.16 | $19.64 | 375000 |
| 2026-05-18 | -92.59 | $20.00 | 842035 |
| 2026-05-15 | -99.62 | $22.62 | 473621 |
| 2026-05-14 | -65.91 | $27.95 | 478300 |
| 2026-05-13 | -83.27 | $26.04 | 199900 |
| 2026-05-12 | -70.55 | $27.44 | 512418 |
| 2026-05-11 | -38.36 | $30.98 | 405439 |
| 2026-05-08 | -58.45 | $28.77 | 214700 |
| 2026-05-07 | -60.45 | $28.55 | 689713 |
| 2026-05-06 | -38.73 | $30.94 | 507800 |
| 2026-05-05 | -33.91 | $31.47 | 220000 |
| 2026-05-04 | -37.70 | $30.60 | 55.6M |
| 2026-05-01 | -57.38 | $28.20 | 57.4M |
| 2026-04-30 | -56.94 | $27.00 | 50.5M |
| 2026-04-29 | -68.06 | $25.40 | 61.7M |
| 2026-04-28 | -52.78 | $27.60 | 55.5M |
| 2026-04-27 | -48.68 | $27.80 | 58.8M |
| 2026-04-24 | -38.16 | $29.40 | 61.8M |
| 2026-04-23 | -39.47 | $29.20 | 78.0M |
| 2026-04-22 | -15.79 | $32.80 | 74.7M |
| 2026-04-21 | -43.42 | $28.60 | 81.9M |
| 2026-04-20 | -27.63 | $31.00 | 71.8M |
| 2026-04-17 | -21.05 | $32.00 | 82.7M |
| 2026-04-16 | -15.87 | $30.60 | 63.2M |
| 2026-04-15 | -20.00 | $30.40 | 56.2M |
| 2026-04-14 | -50.59 | $28.40 | 66.6M |
| 2026-04-13 | -51.76 | $28.20 | 75.3M |
| 2026-04-10 | -55.29 | $27.60 | 59.1M |
| 2026-04-09 | -57.65 | $27.20 | 75.5M |
| 2026-04-08 | -50.59 | $28.40 | 67.9M |
| 2026-04-07 | -69.41 | $25.20 | 63.3M |
| 2026-04-06 | -62.35 | $26.40 | 79.6M |
| 2026-04-02 | -80.00 | $23.40 | 4.1M |
| 2026-04-01 | -75.29 | $24.20 | 4.1M |
| 2026-03-31 | -75.29 | $24.20 | 4.0M |
| 2026-03-30 | -94.12 | $21.00 | 3.4M |
| 2026-03-27 | -97.50 | $21.40 | 4.2M |
| 2026-03-26 | -96.97 | $24.20 | 4.1M |
| 2026-03-25 | -62.12 | $28.80 | 5.1M |
| 2026-03-24 | -71.21 | $27.60 | 4.3M |
| 2026-03-23 | -62.12 | $28.80 | 4.9M |
| 2026-03-20 | -66.67 | $28.20 | 3.0M |
| 2026-03-19 | -62.12 | $28.80 | 2.6M |
| 2026-03-18 | -56.06 | $29.60 | 2.5M |
| 2026-03-17 | -15.15 | $35.00 | 2.9M |
| 2026-03-16 | -3.28 | $35.60 | 2.9M |
| 2026-03-13 | -60.78 | $27.80 | 3.0M |
| 2026-03-12 | -58.82 | $28.00 | 1.8M |
| 2026-03-11 | -45.10 | $29.40 | 1.9M |
| 2026-03-10 | -54.90 | $28.40 | 1.7M |
| 2026-03-09 | -54.90 | $28.40 | 1.2M |
| 2026-03-06 | -98.04 | $24.00 | 763226 |
| 2026-03-05 | -49.18 | $28.00 | 906501 |
| 2026-03-04 | -45.45 | $30.20 | 1.4M |
| 2026-03-03 | -77.32 | $26.20 | 1.3M |
| 2026-03-02 | -70.94 | $28.60 | 1.1M |
| 2026-02-27 | -90.42 | $25.00 | 680666 |
| 2026-02-26 | -83.56 | $29.00 | 1.1M |
| 2026-02-25 | -80.23 | $32.20 | 2.0M |
| 2026-02-24 | -91.25 | $26.40 | 612871 |
| 2026-02-23 | -92.02 | $26.00 | 737195 |
| 2026-02-20 | -87.07 | $28.60 | 920170 |
| 2026-02-19 | -87.83 | $28.20 | 643341 |
| 2026-02-18 | -88.21 | $28.00 | 697430 |
| 2026-02-17 | -86.31 | $29.00 | 880585 |
| 2026-02-13 | -84.18 | $31.20 | 1.7M |
| 2026-02-12 | -91.57 | $27.60 | 1.2M |
| 2026-02-11 | -92.82 | $27.20 | 783062 |
| 2026-02-10 | -90.96 | $28.60 | 1.3M |
| 2026-02-09 | -85.11 | $33.00 | 1.3M |
| 2026-02-06 | -88.56 | $30.40 | 1.4M |
| 2026-02-05 | -99.20 | $22.40 | 939886 |
| 2026-02-04 | -98.20 | $31.40 | 924557 |
| 2026-02-03 | -92.74 | $38.60 | 742070 |
| 2026-02-02 | -98.28 | $40.40 | 1.1M |
| 2026-01-30 | -95.63 | $49.20 | 768615 |
| 2026-01-29 | -92.38 | $56.20 | 1.2M |
| 2026-01-28 | -68.84 | $70.00 | 633752 |
| 2026-01-27 | -72.36 | $68.60 | 592706 |
| 2026-01-26 | -89.95 | $61.60 | 508710 |
| 2026-01-23 | -78.39 | $66.20 | 482857 |
| 2026-01-22 | -76.38 | $67.00 | 535811 |
| 2026-01-21 | -69.85 | $69.60 | 1.0M |
| 2026-01-20 | -93.18 | $64.60 | 973852 |
| 2026-01-16 | -50.00 | $79.80 | 984430 |
| 2026-01-15 | -53.98 | $78.40 | 514397 |
| 2026-01-14 | -26.70 | $88.00 | 827286 |
| 2026-01-13 | -61.92 | $80.40 | 477335 |
| 2026-01-12 | -75.93 | $80.40 | 390300 |
| 2026-01-09 | -83.99 | $75.20 | 514216 |
| 2026-01-08 | -80.88 | $81.40 | 515190 |
| 2026-01-07 | -85.46 | $76.80 | 602867 |
| 2026-01-06 | -74.50 | $87.80 | 620606 |
| 2026-01-05 | -68.73 | $93.60 | 533695 |
| 2026-01-02 | -80.28 | $82.00 | 466212 |
| 2025-12-31 | -98.61 | $63.60 | 181152 |
| 2025-12-30 | -99.59 | $66.20 | 145696 |
| 2025-12-29 | -96.85 | $70.40 | 189765 |
| 2025-12-26 | -98.11 | $69.20 | 230567 |
| 2025-12-24 | -96.06 | $74.80 | 154870 |
| 2025-12-23 | -93.22 | $77.40 | 356182 |
| 2025-12-22 | -85.34 | $84.60 | 525971 |
| 2025-12-19 | -74.26 | $87.00 | 315387 |
| 2025-12-18 | -89.59 | $71.40 | 329472 |
| 2025-12-17 | -85.07 | $76.00 | 299205 |
| 2025-12-16 | -73.48 | $87.80 | 212360 |
| 2025-12-15 | -75.64 | $85.60 | 288925 |
| 2025-12-12 | -50.69 | $111.00 | 231280 |
| 2025-12-11 | -35.24 | $135.40 | 153590 |
| 2025-12-10 | -29.09 | $150.00 | 229230 |
| 2025-12-09 | -36.58 | $141.60 | 222725 |
| 2025-12-08 | -60.54 | $119.60 | 118577 |
| 2025-12-05 | -68.05 | $108.40 | 138385 |
| 2025-12-04 | -58.12 | $123.20 | 182626 |
| 2025-12-03 | -69.26 | $106.60 | 209402 |
| 2025-12-02 | -75.97 | $96.60 | 181917 |
| 2025-12-01 | -88.26 | $80.60 | 175500 |
| 2025-11-28 | -76.14 | $107.80 | 121205 |
| 2025-11-26 | -81.85 | $98.80 | 105125 |
| 2025-11-25 | -91.36 | $83.00 | 93486 |
| 2025-11-24 | -87.17 | $96.40 | 102055 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.46
2026-07-17
Close Price
$11.11
Vol: 243414
Average Directional Index - Detailed Analysis
Minimum
0.51
Average
9.62
Maximum
20.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.46 | $11.11 | 243414 |
| 2026-07-16 | 16.94 | $11.83 | 1.0M |
| 2026-07-15 | 17.60 | $12.36 | 1.5M |
| 2026-07-14 | 18.52 | $13.13 | 2.3M |
| 2026-07-13 | 19.26 | $10.72 | 989213 |
| 2026-07-10 | 19.42 | $11.25 | 580800 |
| 2026-07-09 | 19.81 | $10.83 | 850900 |
| 2026-07-08 | 19.94 | $11.11 | 1.9M |
| 2026-07-07 | 20.08 | $11.04 | 744700 |
| 2026-07-06 | 20.45 | $12.23 | 1.7M |
| 2026-07-02 | 20.83 | $10.50 | 1.4M |
| 2026-07-01 | 20.85 | $10.23 | 1.7M |
| 2026-06-30 | 20.62 | $9.13 | 1.5M |
| 2026-06-29 | 19.90 | $9.85 | 634200 |
| 2026-06-26 | 19.21 | $9.40 | 835131 |
| 2026-06-25 | 18.44 | $9.23 | 946100 |
| 2026-06-24 | 17.64 | $10.23 | 1.7M |
| 2026-06-23 | 16.98 | $11.95 | 818544 |
| 2026-06-22 | 16.55 | $13.15 | 722317 |
| 2026-06-18 | 16.31 | $13.75 | 586500 |
| 2026-06-17 | 15.63 | $13.02 | 805100 |
| 2026-06-16 | 15.00 | $13.86 | 680703 |
| 2026-06-15 | 14.45 | $15.49 | 1.2M |
| 2026-06-12 | 14.15 | $13.80 | 519850 |
| 2026-06-11 | 13.38 | $14.53 | 1.0M |
| 2026-06-10 | 12.44 | $13.05 | 733049 |
| 2026-06-09 | 11.50 | $14.09 | 1.0M |
| 2026-06-08 | 10.50 | $15.30 | 792805 |
| 2026-06-05 | 9.70 | $13.72 | 2.0M |
| 2026-06-04 | 8.83 | $17.69 | 534417 |
| 2026-06-03 | 8.25 | $15.82 | 771100 |
| 2026-06-02 | 7.67 | $18.02 | 1.2M |
| 2026-06-01 | 7.26 | $19.87 | 553827 |
| 2026-05-29 | 7.07 | $20.70 | 452054 |
| 2026-05-28 | 6.94 | $20.79 | 470556 |
| 2026-05-27 | 6.59 | $19.94 | 458023 |
| 2026-05-26 | 6.49 | $20.70 | 593730 |
| 2026-05-22 | 6.51 | $20.03 | 422296 |
| 2026-05-21 | 6.47 | $21.70 | 543928 |
| 2026-05-20 | 6.37 | $21.25 | 366500 |
| 2026-05-19 | 6.26 | $19.64 | 375000 |
| 2026-05-18 | 5.91 | $20.00 | 842035 |
| 2026-05-15 | 5.54 | $22.62 | 473621 |
| 2026-05-14 | 5.63 | $27.95 | 478300 |
| 2026-05-13 | 5.80 | $26.04 | 199900 |
| 2026-05-12 | 5.89 | $27.44 | 512418 |
| 2026-05-11 | 6.04 | $30.98 | 405439 |
| 2026-05-08 | 6.19 | $28.77 | 214700 |
| 2026-05-07 | 6.31 | $28.55 | 689713 |
| 2026-05-06 | 6.44 | $30.94 | 507800 |
| 2026-05-05 | 6.50 | $31.47 | 220000 |
| 2026-05-04 | 6.61 | $30.60 | 55.6M |
| 2026-05-01 | 6.79 | $28.20 | 57.4M |
| 2026-04-30 | 6.96 | $27.00 | 50.5M |
| 2026-04-29 | 6.88 | $25.40 | 61.7M |
| 2026-04-28 | 6.77 | $27.60 | 55.5M |
| 2026-04-27 | 6.77 | $27.80 | 58.8M |
| 2026-04-24 | 7.04 | $29.40 | 61.8M |
| 2026-04-23 | 7.41 | $29.20 | 78.0M |
| 2026-04-22 | 7.80 | $32.80 | 74.7M |
| 2026-04-21 | 7.86 | $28.60 | 81.9M |
| 2026-04-20 | 8.07 | $31.00 | 71.8M |
| 2026-04-17 | 8.29 | $32.00 | 82.7M |
| 2026-04-16 | 8.17 | $30.60 | 63.2M |
| 2026-04-15 | 8.52 | $30.40 | 56.2M |
| 2026-04-14 | 8.88 | $28.40 | 66.6M |
| 2026-04-13 | 9.26 | $28.20 | 75.3M |
| 2026-04-10 | 9.54 | $27.60 | 59.1M |
| 2026-04-09 | 9.83 | $27.20 | 75.5M |
| 2026-04-08 | 10.13 | $28.40 | 67.9M |
| 2026-04-07 | 10.50 | $25.20 | 63.3M |
| 2026-04-06 | 10.48 | $26.40 | 79.6M |
| 2026-04-02 | 10.60 | $23.40 | 4.1M |
| 2026-04-01 | 10.39 | $24.20 | 4.1M |
| 2026-03-31 | 10.39 | $24.20 | 4.0M |
| 2026-03-30 | 10.28 | $21.00 | 3.4M |
| 2026-03-27 | 9.99 | $21.40 | 4.2M |
| 2026-03-26 | 9.76 | $24.20 | 4.1M |
| 2026-03-25 | 9.74 | $28.80 | 5.1M |
| 2026-03-24 | 9.98 | $27.60 | 4.3M |
| 2026-03-23 | 10.15 | $28.80 | 4.9M |
| 2026-03-20 | 10.35 | $28.20 | 3.0M |
| 2026-03-19 | 10.44 | $28.80 | 2.6M |
| 2026-03-18 | 10.57 | $29.60 | 2.5M |
| 2026-03-17 | 10.88 | $35.00 | 2.9M |
| 2026-03-16 | 11.35 | $35.60 | 2.9M |
| 2026-03-13 | 11.92 | $27.80 | 3.0M |
| 2026-03-12 | 12.42 | $28.00 | 1.8M |
| 2026-03-11 | 12.66 | $29.40 | 1.9M |
| 2026-03-10 | 12.95 | $28.40 | 1.7M |
| 2026-03-09 | 13.24 | $28.40 | 1.2M |
| 2026-03-06 | 13.41 | $24.00 | 763226 |
| 2026-03-05 | 13.42 | $28.00 | 906501 |
| 2026-03-04 | 13.57 | $30.20 | 1.4M |
| 2026-03-03 | 13.85 | $26.20 | 1.3M |
| 2026-03-02 | 13.88 | $28.60 | 1.1M |
| 2026-02-27 | 13.90 | $25.00 | 680666 |
| 2026-02-26 | 13.73 | $29.00 | 1.1M |
| 2026-02-25 | 13.68 | $32.20 | 2.0M |
| 2026-02-24 | 13.71 | $26.40 | 612871 |
| 2026-02-23 | 13.32 | $26.00 | 737195 |
| 2026-02-20 | 12.93 | $28.60 | 920170 |
| 2026-02-19 | 12.62 | $28.20 | 643341 |
| 2026-02-18 | 12.22 | $28.00 | 697430 |
| 2026-02-17 | 11.83 | $29.00 | 880585 |
| 2026-02-13 | 11.44 | $31.20 | 1.7M |
| 2026-02-12 | 11.06 | $27.60 | 1.2M |
| 2026-02-11 | 10.45 | $27.20 | 783062 |
| 2026-02-10 | 9.84 | $28.60 | 1.3M |
| 2026-02-09 | 9.27 | $33.00 | 1.3M |
| 2026-02-06 | 8.67 | $30.40 | 1.4M |
| 2026-02-05 | 7.92 | $22.40 | 939886 |
| 2026-02-04 | 7.11 | $31.40 | 924557 |
| 2026-02-03 | 6.47 | $38.60 | 742070 |
| 2026-02-02 | 5.89 | $40.40 | 1.1M |
| 2026-01-30 | 5.42 | $49.20 | 768615 |
| 2026-01-29 | 5.11 | $56.20 | 1.2M |
| 2026-01-28 | 4.95 | $70.00 | 633752 |
| 2026-01-27 | 5.17 | $68.60 | 592706 |
| 2026-01-26 | 5.33 | $61.60 | 508710 |
| 2026-01-23 | 5.41 | $66.20 | 482857 |
| 2026-01-22 | 5.54 | $67.00 | 535811 |
| 2026-01-21 | 5.73 | $69.60 | 1.0M |
| 2026-01-20 | 5.91 | $64.60 | 973852 |
| 2026-01-16 | 6.19 | $79.80 | 984430 |
| 2026-01-15 | 6.27 | $78.40 | 514397 |
| 2026-01-14 | 6.21 | $88.00 | 827286 |
| 2026-01-13 | 6.01 | $80.40 | 477335 |
| 2026-01-12 | 6.04 | $80.40 | 390300 |
| 2026-01-09 | 6.15 | $75.20 | 514216 |
| 2026-01-08 | 6.26 | $81.40 | 515190 |
| 2026-01-07 | 6.38 | $76.80 | 602867 |
| 2026-01-06 | 6.40 | $87.80 | 620606 |
| 2026-01-05 | 6.29 | $93.60 | 533695 |
| 2026-01-02 | 6.10 | $82.00 | 466212 |
| 2025-12-31 | 6.11 | $63.60 | 181152 |
| 2025-12-30 | 6.39 | $66.20 | 145696 |
| 2025-12-29 | 6.61 | $70.40 | 189765 |
| 2025-12-26 | 6.81 | $69.20 | 230567 |
| 2025-12-24 | 7.02 | $74.80 | 154870 |
| 2025-12-23 | 7.17 | $77.40 | 356182 |
| 2025-12-22 | 7.31 | $84.60 | 525971 |
| 2025-12-19 | 7.34 | $87.00 | 315387 |
| 2025-12-18 | 7.44 | $71.40 | 329472 |
| 2025-12-17 | 7.56 | $76.00 | 299205 |
| 2025-12-16 | 7.62 | $87.80 | 212360 |
| 2025-12-15 | 7.59 | $85.60 | 288925 |
| 2025-12-12 | 7.54 | $111.00 | 231280 |
| 2025-12-11 | 7.15 | $135.40 | 153590 |
| 2025-12-10 | 6.47 | $150.00 | 229230 |
| 2025-12-09 | 5.67 | $141.60 | 222725 |
| 2025-12-08 | 4.97 | $119.60 | 118577 |
| 2025-12-05 | 4.47 | $108.40 | 138385 |
| 2025-12-04 | 3.93 | $123.20 | 182626 |
| 2025-12-03 | 3.38 | $106.60 | 209402 |
| 2025-12-02 | 2.89 | $96.60 | 181917 |
| 2025-12-01 | 2.47 | $80.60 | 175500 |
| 2025-11-28 | 2.09 | $107.80 | 121205 |
| 2025-11-26 | 1.49 | $98.80 | 105125 |
| 2025-11-25 | 0.99 | $83.00 | 93486 |
| 2025-11-24 | 0.51 | $96.40 | 102055 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected