Is Bimini Capital Management, Inc. (BMNM) a Buy, Sell, or Hold?
OTC : BMNM
Bimini Capital Management, Inc. — Stock Chart
$2.25 USD
$0.08 (3.69%)
- Volume
- 3.4K
- Average Volume
- 2.88K
- Market Capitalization
- $22.5M
- P/E Ratio
- 3.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.89
- Year Low
- $0.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.21
BMNM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $2.25 | $2.25 | 0.00% | 3400 |
| 2026-07-20 | $2.17 | $2.17 | 0.00% | 3400 |
| 2026-07-17 | $2.17 | $2.17 | 0.00% | 3400 |
| 2026-07-16 | $2.19 | $2.25 | 2.74% | 4100 |
| 2026-07-15 | $2.27 | $2.27 | 0.00% | 4511 |
| 2026-07-14 | $2.31 | $2.27 | -1.73% | 5611 |
| 2026-07-13 | $2.20 | $2.20 | 0.00% | 100 |
| 2026-07-10 | $2.20 | $2.20 | 0.00% | 200 |
| 2026-07-09 | $2.25 | $2.25 | 0.00% | 1500 |
| 2026-07-08 | $2.36 | $2.30 | -2.54% | 3034 |
| 2026-07-07 | $2.38 | $2.38 | 0.00% | - |
| 2026-07-06 | $2.38 | $2.38 | 0.00% | 1916 |
| 2026-07-02 | $2.33 | $2.34 | 0.43% | 5032 |
| 2026-07-01 | $2.30 | $2.35 | 2.17% | 7600 |
| 2026-06-30 | $2.25 | $2.39 | 6.22% | 26300 |
| 2026-06-29 | $2.48 | $2.41 | -2.82% | 10600 |
| 2026-06-26 | $2.49 | $2.48 | -0.40% | 1700 |
| 2026-06-25 | $2.40 | $2.40 | 0.00% | 300 |
| 2026-06-24 | $2.40 | $2.40 | 0.00% | 300 |
| 2026-06-23 | $2.46 | $2.48 | 0.81% | 10920 |
| 2026-06-22 | $2.50 | $2.50 | 0.00% | 599 |
| 2026-06-18 | $2.51 | $2.50 | -0.40% | 1600 |
| 2026-06-17 | $2.49 | $2.46 | -1.20% | 6105 |
| 2026-06-16 | $2.48 | $2.47 | -0.40% | 900 |
| 2026-06-15 | $2.50 | $2.50 | 0.00% | 6500 |
| 2026-06-12 | $2.46 | $2.46 | 0.00% | 300 |
| 2026-06-11 | $2.45 | $2.46 | 0.41% | 1000 |
| 2026-06-10 | $2.42 | $2.42 | 0.00% | 1700 |
| 2026-06-09 | $2.55 | $2.55 | 0.00% | 700 |
| 2026-06-08 | $2.59 | $2.60 | 0.39% | 9000 |
| 2026-06-05 | $2.56 | $2.56 | 0.00% | 1871 |
| 2026-06-04 | $2.51 | $2.51 | 0.00% | - |
| 2026-06-03 | $2.61 | $2.51 | -3.83% | 5236 |
| 2026-06-02 | $2.62 | $2.62 | 0.00% | 5709 |
| 2026-06-01 | $2.73 | $2.62 | -4.03% | 21146 |
| 2026-05-29 | $2.70 | $2.70 | 0.00% | 2200 |
| 2026-05-28 | $2.86 | $2.73 | -4.55% | 1032 |
| 2026-05-27 | $2.88 | $2.88 | 0.00% | 2110 |
| 2026-05-26 | $2.92 | $2.92 | 0.00% | 2110 |
| 2026-05-22 | $2.92 | $2.92 | 0.00% | 2200 |
| 2026-05-21 | $2.92 | $2.92 | 0.00% | 706 |
| 2026-05-20 | $2.92 | $2.92 | 0.00% | 706 |
| 2026-05-19 | $2.89 | $2.92 | 1.04% | 815 |
| 2026-05-18 | $2.82 | $2.82 | 0.00% | 1805 |
| 2026-05-15 | $2.82 | $2.82 | 0.00% | 317 |
| 2026-05-14 | $2.66 | $2.90 | 9.02% | 2406 |
| 2026-05-13 | $2.80 | $2.70 | -3.57% | 6435 |
| 2026-05-12 | $2.91 | $2.91 | 0.00% | 1850 |
| 2026-05-11 | $2.84 | $2.90 | 2.11% | 1900 |
| 2026-05-08 | $2.65 | $2.65 | 0.00% | 2977 |
| 2026-05-07 | $2.75 | $2.65 | -3.64% | 5001 |
| 2026-05-06 | $2.60 | $2.65 | 1.92% | 6900 |
| 2026-05-05 | $2.67 | $2.67 | 0.00% | 4508 |
| 2026-05-04 | $2.66 | $2.67 | 0.38% | 6008 |
| 2026-05-01 | $2.68 | $2.68 | 0.00% | 492 |
| 2026-04-30 | $2.68 | $2.68 | 0.00% | 1500 |
| 2026-04-29 | $2.67 | $2.67 | 0.00% | 2000 |
| 2026-04-28 | $2.50 | $2.50 | 0.00% | 2000 |
| 2026-04-27 | $2.50 | $2.50 | 0.00% | 2000 |
| 2026-04-24 | $2.65 | $2.65 | 0.00% | 2000 |
| 2026-04-23 | $2.65 | $2.65 | 0.00% | 692 |
| 2026-04-22 | $2.65 | $2.65 | 0.00% | 2243 |
| 2026-04-21 | $2.65 | $2.65 | 0.00% | 2200 |
| 2026-04-20 | $2.76 | $2.65 | -3.99% | 2033 |
| 2026-04-17 | $2.85 | $2.85 | 0.00% | 1843 |
| 2026-04-16 | $2.86 | $2.85 | -0.35% | 3830 |
| 2026-04-15 | $2.85 | $2.84 | -0.35% | 300 |
| 2026-04-14 | $2.76 | $2.76 | 0.00% | 1193 |
| 2026-04-13 | $2.83 | $2.76 | -2.47% | 2200 |
| 2026-04-10 | $2.88 | $2.88 | 0.00% | 924 |
| 2026-04-09 | $2.84 | $2.88 | 1.41% | 1700 |
| 2026-04-08 | $2.77 | $2.80 | 1.08% | 1325 |
| 2026-04-07 | $2.68 | $2.65 | -1.12% | 6900 |
| 2026-04-06 | $2.70 | $2.69 | -0.37% | 3100 |
| 2026-04-02 | $2.63 | $2.71 | 3.04% | 7300 |
| 2026-04-01 | $2.69 | $2.69 | 0.00% | 1233 |
| 2026-03-31 | $2.80 | $2.69 | -3.93% | 2300 |
| 2026-03-30 | $2.80 | $2.80 | 0.00% | 900 |
| 2026-03-27 | $2.80 | $2.80 | 0.00% | 900 |
| 2026-03-26 | $2.80 | $2.80 | 0.00% | 9442 |
| 2026-03-25 | $2.98 | $2.98 | 0.00% | 1125 |
| 2026-03-24 | $2.98 | $2.98 | 0.00% | 1125 |
| 2026-03-23 | $2.87 | $2.80 | -2.44% | 1125 |
| 2026-03-20 | $2.80 | $2.78 | -0.71% | 2200 |
| 2026-03-19 | $2.80 | $2.80 | 0.00% | 1000 |
| 2026-03-18 | $3.05 | $3.01 | -1.31% | 4100 |
| 2026-03-17 | $3.20 | $3.01 | -5.94% | 8329 |
| 2026-03-16 | $3.10 | $3.10 | 0.00% | - |
| 2026-03-13 | $3.15 | $3.10 | -1.59% | 1700 |
| 2026-03-12 | $3.16 | $3.11 | -1.58% | 800 |