Is Bimini Capital Management, Inc. (BMNM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bimini Capital Management, Inc. (BMNM) research center and poll results.
OTC : BMNM
Bimini Capital Management, Inc. — Technical Indicators
$2.34 USD
$0 (0.0%)
- Volume
- 3.4K
- Average Volume
- 2.82K
- Market Capitalization
- $23.4M
- P/E Ratio
- 3.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.89
- Year Low
- $0.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.21
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.31
2026-07-23
Close Price
$2.34
Vol: 3400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.72
Average
1.45
Maximum
3.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.31 | $2.34 | 3400 |
| 2026-07-22 | 2.31 | $2.34 | 3400 |
| 2026-07-21 | 2.32 | $2.25 | 3400 |
| 2026-07-20 | 2.33 | $2.17 | 3400 |
| 2026-07-17 | 2.35 | $2.17 | 3400 |
| 2026-07-16 | 2.36 | $2.25 | 4100 |
| 2026-07-15 | 2.37 | $2.27 | 4511 |
| 2026-07-14 | 2.38 | $2.27 | 5611 |
| 2026-07-13 | 2.39 | $2.20 | 100 |
| 2026-07-10 | 2.41 | $2.20 | 200 |
| 2026-07-09 | 2.42 | $2.25 | 1500 |
| 2026-07-08 | 2.43 | $2.30 | 3034 |
| 2026-07-07 | 2.45 | $2.38 | — |
| 2026-07-06 | 2.46 | $2.38 | 1916 |
| 2026-07-02 | 2.46 | $2.34 | 5032 |
| 2026-07-01 | 2.47 | $2.35 | 7600 |
| 2026-06-30 | 2.48 | $2.39 | 26300 |
| 2026-06-29 | 2.50 | $2.41 | 10600 |
| 2026-06-26 | 2.51 | $2.48 | 1700 |
| 2026-06-25 | 2.52 | $2.40 | 300 |
| 2026-06-24 | 2.55 | $2.40 | 300 |
| 2026-06-23 | 2.57 | $2.48 | 10920 |
| 2026-06-22 | 2.59 | $2.50 | 599 |
| 2026-06-18 | 2.62 | $2.50 | 1600 |
| 2026-06-17 | 2.64 | $2.46 | 6105 |
| 2026-06-16 | 2.66 | $2.47 | 900 |
| 2026-06-15 | 2.68 | $2.50 | 6500 |
| 2026-06-12 | 2.69 | $2.46 | 300 |
| 2026-06-11 | 2.72 | $2.46 | 1000 |
| 2026-06-10 | 2.73 | $2.42 | 1700 |
| 2026-06-09 | 2.75 | $2.55 | 700 |
| 2026-06-08 | 2.77 | $2.60 | 9000 |
| 2026-06-05 | 2.77 | $2.56 | 1871 |
| 2026-06-04 | 2.78 | $2.51 | — |
| 2026-06-03 | 2.78 | $2.51 | 5236 |
| 2026-06-02 | 2.79 | $2.62 | 5709 |
| 2026-06-01 | 2.79 | $2.62 | 21146 |
| 2026-05-29 | 2.80 | $2.70 | 2200 |
| 2026-05-28 | 2.80 | $2.73 | 1032 |
| 2026-05-27 | 2.79 | $2.88 | 2110 |
| 2026-05-26 | 2.77 | $2.92 | 2110 |
| 2026-05-22 | 2.75 | $2.92 | 2200 |
| 2026-05-21 | 2.74 | $2.92 | 706 |
| 2026-05-20 | 2.73 | $2.92 | 706 |
| 2026-05-19 | 2.71 | $2.92 | 815 |
| 2026-05-18 | 2.70 | $2.82 | 1805 |
| 2026-05-15 | 2.69 | $2.82 | 317 |
| 2026-05-14 | 2.69 | $2.90 | 2406 |
| 2026-05-13 | 2.69 | $2.70 | 6435 |
| 2026-05-12 | 2.70 | $2.91 | 1850 |
| 2026-05-11 | 2.69 | $2.90 | 1900 |
| 2026-05-08 | 2.68 | $2.65 | 2977 |
| 2026-05-07 | 2.69 | $2.65 | 5001 |
| 2026-05-06 | 2.70 | $2.65 | 6900 |
| 2026-05-05 | 2.71 | $2.67 | 4508 |
| 2026-05-04 | 2.71 | $2.67 | 6008 |
| 2026-05-01 | 2.71 | $2.68 | 492 |
| 2026-04-30 | 2.71 | $2.68 | 1500 |
| 2026-04-29 | 2.71 | $2.67 | 2000 |
| 2026-04-28 | 2.72 | $2.50 | 2000 |
| 2026-04-27 | 2.73 | $2.50 | 2000 |
| 2026-04-24 | 2.75 | $2.65 | 2000 |
| 2026-04-23 | 2.75 | $2.65 | 692 |
| 2026-04-22 | 2.77 | $2.65 | 2243 |
| 2026-04-21 | 2.79 | $2.65 | 2200 |
| 2026-04-20 | 2.79 | $2.65 | 2033 |
| 2026-04-17 | 2.80 | $2.85 | 1843 |
| 2026-04-16 | 2.80 | $2.85 | 3830 |
| 2026-04-15 | 2.81 | $2.84 | 300 |
| 2026-04-14 | 2.81 | $2.76 | 1193 |
| 2026-04-13 | 2.83 | $2.76 | 2200 |
| 2026-04-10 | 2.85 | $2.88 | 924 |
| 2026-04-09 | 2.86 | $2.88 | 1700 |
| 2026-04-08 | 2.89 | $2.80 | 1325 |
| 2026-04-07 | 2.92 | $2.65 | 6900 |
| 2026-04-06 | 2.96 | $2.69 | 3100 |
| 2026-04-02 | 3.00 | $2.71 | 7300 |
| 2026-04-01 | 3.03 | $2.69 | 1233 |
| 2026-03-31 | 3.07 | $2.69 | 2300 |
| 2026-03-30 | 3.11 | $2.80 | 900 |
| 2026-03-27 | 3.14 | $2.80 | 900 |
| 2026-03-26 | 3.18 | $2.80 | 9442 |
| 2026-03-25 | 3.21 | $2.98 | 1125 |
| 2026-03-24 | 3.24 | $2.98 | 1125 |
| 2026-03-23 | 3.26 | $2.80 | 1125 |
| 2026-03-20 | 3.28 | $2.78 | 2200 |
| 2026-03-19 | 3.29 | $2.80 | 1000 |
| 2026-03-18 | 3.30 | $3.01 | 4100 |
| 2026-03-17 | 3.29 | $3.01 | 8329 |
| 2026-03-16 | 3.29 | $3.10 | — |
| 2026-03-13 | 3.29 | $3.10 | 1700 |
| 2026-03-12 | 3.27 | $3.11 | 800 |
| 2026-03-11 | 3.27 | $3.44 | 1500 |
| 2026-03-10 | 3.24 | $3.45 | 2200 |
| 2026-03-09 | 3.20 | $3.45 | 2200 |
| 2026-03-06 | 3.20 | $3.45 | 2230 |
| 2026-03-05 | 3.20 | $3.45 | 2350 |
| 2026-03-04 | 3.20 | $3.45 | 4402 |
| 2026-03-03 | 3.21 | $3.35 | 4500 |
| 2026-03-02 | 3.22 | $3.50 | 468 |
| 2026-02-27 | 3.23 | $3.50 | 723 |
| 2026-02-26 | 3.21 | $3.45 | 1320 |
| 2026-02-25 | 3.21 | $3.54 | 1600 |
| 2026-02-24 | 3.19 | $3.42 | 7700 |
| 2026-02-23 | 3.17 | $3.16 | 13800 |
| 2026-02-20 | 3.17 | $2.99 | 6 |
| 2026-02-19 | 3.19 | $2.99 | 18300 |
| 2026-02-18 | 3.19 | $2.90 | — |
| 2026-02-17 | 3.21 | $2.90 | 200 |
| 2026-02-13 | 3.24 | $3.10 | 1600 |
| 2026-02-12 | 3.24 | $2.73 | 1500 |
| 2026-02-11 | 3.26 | $3.15 | 1100 |
| 2026-02-10 | 3.25 | $2.88 | 1937 |
| 2026-02-09 | 3.28 | $2.65 | 20817 |
| 2026-02-06 | 3.31 | $3.45 | 1700 |
| 2026-02-05 | 3.29 | $3.42 | 8900 |
| 2026-02-04 | 3.27 | $3.50 | 1200 |
| 2026-02-03 | 3.25 | $3.55 | 1000 |
| 2026-02-02 | 3.21 | $3.55 | 3132 |
| 2026-01-30 | 3.18 | $3.67 | 20001 |
| 2026-01-29 | 3.15 | $3.23 | 315 |
| 2026-01-28 | 3.13 | $3.36 | 200 |
| 2026-01-27 | 3.10 | $3.16 | 1900 |
| 2026-01-26 | 3.09 | $3.15 | 100 |
| 2026-01-23 | 3.04 | $3.15 | 6223 |
| 2026-01-22 | 2.98 | $3.29 | 2600 |
| 2026-01-21 | 2.92 | $3.07 | 300 |
| 2026-01-20 | 2.87 | $3.21 | 1800 |
| 2026-01-16 | 2.81 | $3.50 | 1611 |
| 2026-01-15 | 2.73 | $3.09 | 700 |
| 2026-01-14 | 2.68 | $3.09 | 1400 |
| 2026-01-13 | 2.63 | $3.01 | 19700 |
| 2026-01-12 | 2.57 | $3.44 | 6132 |
| 2026-01-09 | 2.50 | $3.22 | 4300 |
| 2026-01-08 | 2.43 | $3.15 | 25132 |
| 2026-01-07 | 2.36 | $3.06 | 12545 |
| 2026-01-06 | 2.29 | $3.06 | 17000 |
| 2026-01-05 | 2.22 | $2.72 | 5900 |
| 2026-01-02 | 2.16 | $3.00 | 7710 |
| 2025-12-31 | 2.09 | $2.96 | 5100 |
| 2025-12-30 | 2.03 | $2.90 | 800 |
| 2025-12-29 | 1.97 | $2.85 | 6000 |
| 2025-12-26 | 1.91 | $2.78 | 18500 |
| 2025-12-24 | 1.85 | $2.17 | 1300 |
| 2025-12-23 | 1.82 | $2.04 | 300 |
| 2025-12-22 | 1.79 | $2.04 | 142 |
| 2025-12-19 | 1.77 | $2.05 | 1642 |
| 2025-12-18 | 1.75 | $2.00 | 1620 |
| 2025-12-17 | 1.73 | $2.03 | 217 |
| 2025-12-16 | 1.72 | $2.00 | 600 |
| 2025-12-15 | 1.71 | $2.07 | 200 |
| 2025-12-12 | 1.69 | $1.95 | 2100 |
| 2025-12-11 | 1.68 | $1.99 | 13300 |
| 2025-12-10 | 1.67 | $1.75 | 70142 |
| 2025-12-09 | 1.66 | $1.70 | 9297 |
| 2025-12-08 | 1.66 | $1.70 | 9800 |
| 2025-12-05 | 1.66 | $1.63 | 800 |
| 2025-12-04 | 1.67 | $1.63 | 800 |
| 2025-12-03 | 1.68 | $1.63 | 800 |
| 2025-12-02 | 1.68 | $1.63 | 1600 |
| 2025-12-01 | 1.68 | $1.70 | 135 |
| 2025-11-28 | 1.68 | $1.70 | 300 |
| 2025-11-26 | 1.67 | $1.65 | 12200 |
| 2025-11-25 | 1.66 | $1.50 | 2100 |
| 2025-11-24 | 1.66 | $1.50 | 1800 |
| 2025-11-21 | 1.66 | $1.51 | 1800 |
| 2025-11-20 | 1.66 | $1.64 | 900 |
| 2025-11-19 | 1.64 | $1.75 | 100 |
| 2025-11-18 | 1.62 | $1.75 | 11280 |
| 2025-11-17 | 1.60 | $1.75 | 11280 |
| 2025-11-14 | 1.58 | $1.75 | 11280 |
| 2025-11-13 | 1.56 | $1.75 | 21400 |
| 2025-11-12 | 1.53 | $1.70 | 257 |
| 2025-11-11 | 1.50 | $1.70 | 516 |
| 2025-11-10 | 1.47 | $1.70 | 257 |
| 2025-11-07 | 1.44 | $1.70 | 700 |
| 2025-11-06 | 1.42 | $1.76 | 6600 |
| 2025-11-05 | 1.39 | $1.76 | 11800 |
| 2025-11-04 | 1.37 | $1.73 | 8210 |
| 2025-11-03 | 1.35 | $1.59 | 2700 |
| 2025-10-31 | 1.33 | $1.70 | 4200 |
| 2025-10-30 | 1.32 | $1.47 | 7220 |
| 2025-10-29 | 1.30 | $1.48 | 977 |
| 2025-10-28 | 1.28 | $1.48 | 7000 |
| 2025-10-27 | 1.26 | $1.50 | 32900 |
| 2025-10-24 | 1.24 | $1.52 | 8205 |
| 2025-10-23 | 1.23 | $1.35 | — |
| 2025-10-22 | 1.21 | $1.35 | — |
| 2025-10-21 | 1.20 | $1.35 | — |
| 2025-10-20 | 1.20 | $1.35 | 3000 |
| 2025-10-17 | 1.19 | $1.19 | — |
| 2025-10-16 | 1.20 | $1.19 | 1600 |
| 2025-10-15 | 1.20 | $1.10 | — |
| 2025-10-14 | 1.21 | $1.10 | — |
| 2025-10-13 | 1.22 | $1.10 | 300 |
| 2025-10-10 | 1.22 | $1.25 | — |
| 2025-10-09 | 1.22 | $1.25 | — |
| 2025-10-08 | 1.22 | $1.25 | 2400 |
| 2025-10-07 | 1.23 | $1.35 | — |
| 2025-10-06 | 1.22 | $1.35 | — |
| 2025-10-03 | 1.21 | $1.35 | 86343 |
| 2025-10-02 | 1.20 | $1.12 | — |
| 2025-10-01 | 1.20 | $1.12 | — |
| 2025-09-30 | 1.21 | $1.12 | 800 |
| 2025-09-29 | 1.22 | $1.11 | 5220 |
| 2025-09-26 | 1.23 | $1.15 | 1000 |
| 2025-09-25 | 1.23 | $1.10 | 841 |
| 2025-09-24 | 1.24 | $1.18 | 6200 |
| 2025-09-23 | 1.24 | $1.25 | — |
| 2025-09-22 | 1.24 | $1.25 | — |
| 2025-09-19 | 1.24 | $1.25 | — |
| 2025-09-18 | 1.23 | $1.25 | — |
| 2025-09-17 | 1.23 | $1.25 | — |
| 2025-09-16 | 1.23 | $1.25 | — |
| 2025-09-15 | 1.22 | $1.25 | 9600 |
| 2025-09-12 | 1.22 | $1.27 | — |
| 2025-09-11 | 1.22 | $1.27 | — |
| 2025-09-10 | 1.21 | $1.27 | 7123 |
| 2025-09-09 | 1.21 | $1.19 | — |
| 2025-09-08 | 1.21 | $1.19 | — |
| 2025-09-05 | 1.20 | $1.19 | 200 |
| 2025-09-04 | 1.20 | $1.16 | 1016 |
| 2025-09-03 | 1.19 | $1.27 | 200 |
| 2025-09-02 | 1.18 | $1.25 | 100 |
| 2025-08-29 | 1.17 | $1.27 | 5400 |
| 2025-08-28 | 1.16 | $1.27 | 10800 |
| 2025-08-27 | 1.15 | $1.23 | — |
| 2025-08-26 | 1.14 | $1.23 | — |
| 2025-08-25 | 1.13 | $1.23 | 1000 |
| 2025-08-22 | 1.12 | $1.17 | 2751 |
| 2025-08-21 | 1.11 | $1.17 | 2751 |
| 2025-08-20 | 1.10 | $1.20 | 2751 |
| 2025-08-19 | 1.09 | $1.20 | 2751 |
| 2025-08-18 | 1.08 | $1.20 | — |
| 2025-08-15 | 1.07 | $1.20 | — |
| 2025-08-14 | 1.06 | $1.20 | — |
| 2025-08-13 | 1.05 | $1.20 | — |
| 2025-08-12 | 1.04 | $1.20 | — |
| 2025-08-11 | 1.03 | $1.20 | 5400 |
| 2025-08-08 | 1.02 | $1.05 | 1400 |
| 2025-08-07 | 1.01 | $1.05 | — |
| 2025-08-06 | 1.01 | $1.05 | — |
| 2025-08-05 | 1.00 | $1.05 | — |
| 2025-08-04 | 1.00 | $1.05 | 200 |
| 2025-08-01 | 1.00 | $1.01 | — |
| 2025-07-31 | 0.99 | $1.01 | 3900 |
| 2025-07-30 | 1.00 | $1.10 | 500 |
| 2025-07-29 | 1.00 | $1.06 | 100 |
| 2025-07-28 | 1.00 | $1.01 | 200 |
| 2025-07-25 | 0.99 | $1.01 | 1029 |
| 2025-07-24 | 0.99 | $1.04 | 200 |
| 2025-07-23 | 0.98 | $1.00 | — |
| 2025-07-22 | 0.97 | $1.00 | 1100 |
| 2025-07-21 | 0.96 | $1.00 | 246 |
| 2025-07-18 | 0.96 | $1.00 | 246 |
| 2025-07-17 | 0.96 | $1.00 | 246 |
| 2025-07-16 | 0.96 | $1.00 | 246 |
| 2025-07-15 | 0.95 | $0.95 | 100 |
| 2025-07-14 | 0.95 | $0.95 | 100 |
| 2025-07-11 | 0.95 | $0.95 | 100 |
| 2025-07-10 | 0.95 | $0.95 | 100 |
| 2025-07-09 | 0.94 | $0.95 | 3634 |
| 2025-07-08 | 0.94 | $0.96 | 134 |
| 2025-07-07 | 0.94 | $0.96 | 100 |
| 2025-07-03 | 0.94 | $0.96 | 500 |
| 2025-07-02 | 0.94 | $1.15 | 100 |
| 2025-07-01 | 0.92 | $1.15 | 1200 |
| 2025-06-30 | 0.91 | $0.97 | 3900 |
| 2025-06-27 | 0.91 | $0.90 | — |
| 2025-06-26 | 0.91 | $0.90 | 3000 |
| 2025-06-25 | 0.91 | $0.85 | — |
| 2025-06-24 | 0.92 | $0.85 | — |
| 2025-06-23 | 0.92 | $0.85 | 12400 |
| 2025-06-20 | 0.93 | $0.96 | 11120 |
| 2025-06-18 | 0.92 | $0.96 | — |
| 2025-06-17 | 0.92 | $0.96 | 500 |
| 2025-06-16 | 0.92 | $0.92 | 3000 |
| 2025-06-13 | 0.92 | $0.92 | 1000 |
| 2025-06-12 | 0.92 | $0.90 | — |
| 2025-06-11 | 0.92 | $0.90 | 1900 |
| 2025-06-10 | 0.92 | $0.92 | 31617 |
| 2025-06-09 | 0.92 | $0.91 | 5100 |
| 2025-06-06 | 0.92 | $0.88 | 314900 |
| 2025-06-05 | 0.92 | $0.93 | — |
| 2025-06-04 | 0.92 | $0.93 | 4500 |
| 2025-06-03 | 0.92 | $0.93 | — |
| 2025-06-02 | 0.92 | $0.93 | — |
| 2025-05-30 | 0.92 | $0.93 | — |
| 2025-05-29 | 0.92 | $0.93 | 300 |
| 2025-05-28 | 0.92 | $0.93 | — |
| 2025-05-27 | 0.92 | $0.93 | 134 |
| 2025-05-23 | 0.92 | $0.93 | 200 |
| 2025-05-22 | 0.91 | $0.93 | — |
| 2025-05-21 | 0.91 | $0.93 | 200 |
| 2025-05-20 | 0.91 | $0.93 | 10035 |
| 2025-05-19 | 0.91 | $0.90 | — |
| 2025-05-16 | 0.92 | $0.90 | 20103 |
| 2025-05-15 | 0.92 | $0.90 | — |
| 2025-05-14 | 0.92 | $0.90 | 1000 |
| 2025-05-13 | 0.92 | $0.90 | — |
| 2025-05-12 | 0.93 | $0.90 | — |
| 2025-05-09 | 0.93 | $0.90 | 1000 |
| 2025-05-08 | 0.93 | $0.90 | — |
| 2025-05-07 | 0.94 | $0.90 | 25000 |
| 2025-05-06 | 0.94 | $0.95 | — |
| 2025-05-05 | 0.95 | $0.95 | — |
| 2025-05-02 | 0.96 | $0.95 | 45000 |
| 2025-05-01 | 0.98 | $0.95 | — |
| 2025-04-30 | 0.99 | $0.95 | 46400 |
| 2025-04-29 | 1.01 | $0.88 | — |
| 2025-04-28 | 1.04 | $0.88 | — |
| 2025-04-25 | 1.06 | $0.88 | — |
| 2025-04-24 | 1.08 | $0.88 | 4548 |
| 2025-04-23 | 1.11 | $0.95 | — |
| 2025-04-22 | 1.12 | $0.95 | — |
| 2025-04-21 | 1.13 | $0.95 | 5000 |
| 2025-04-17 | 1.14 | $0.95 | — |
| 2025-04-16 | 1.15 | $0.95 | — |
| 2025-04-15 | 1.15 | $0.95 | — |
| 2025-04-14 | 1.15 | $0.95 | — |
| 2025-04-11 | 1.15 | $0.95 | 900 |
| 2025-04-10 | 1.15 | $0.97 | — |
| 2025-04-09 | 1.15 | $0.97 | — |
| 2025-04-08 | 1.14 | $0.97 | 200 |
| 2025-04-07 | 1.15 | $1.13 | — |
| 2025-04-04 | 1.14 | $1.13 | 800 |
| 2025-04-03 | 1.13 | $1.32 | — |
| 2025-04-02 | 1.12 | $1.32 | 100 |
| 2025-04-01 | 1.10 | $1.35 | 100 |
| 2025-03-31 | 1.08 | $1.35 | 136 |
| 2025-03-28 | 1.07 | $1.35 | 200 |
| 2025-03-27 | 1.04 | $1.33 | 26328 |
| 2025-03-26 | 1.02 | $1.33 | 300 |
| 2025-03-25 | 1.00 | $1.30 | 52030 |
| 2025-03-24 | 0.98 | $1.10 | 400 |
| 2025-03-21 | 0.98 | $1.10 | — |
| 2025-03-20 | 0.97 | $1.10 | 4300 |
| 2025-03-19 | 0.96 | $0.95 | 1400 |
| 2025-03-18 | 0.96 | $0.95 | — |
| 2025-03-17 | 0.97 | $0.95 | 1400 |
| 2025-03-14 | 0.97 | $0.95 | — |
| 2025-03-13 | 0.97 | $0.95 | — |
| 2025-03-12 | 0.96 | $0.95 | 2205 |
| 2025-03-11 | 0.97 | $1.00 | — |
| 2025-03-10 | 0.97 | $1.00 | 4000 |
| 2025-03-07 | 0.97 | $1.00 | 600 |
| 2025-03-06 | 0.97 | $1.00 | 2267 |
| 2025-03-05 | 0.97 | $1.00 | 2267 |
| 2025-03-04 | 0.97 | $1.00 | 2267 |
| 2025-03-03 | 0.97 | $1.00 | 4840 |
| 2025-02-28 | 0.97 | $0.85 | 2267 |
| 2025-02-27 | 0.97 | $0.85 | 2267 |
| 2025-02-26 | 0.97 | $0.97 | — |
| 2025-02-25 | 0.97 | $0.97 | 2267 |
| 2025-02-24 | 0.97 | $0.97 | 2267 |
| 2025-02-21 | 0.96 | $0.97 | — |
| 2025-02-20 | 0.96 | $0.97 | — |
| 2025-02-19 | 0.95 | $0.97 | 2267 |
| 2025-02-18 | 0.95 | $1.00 | — |
| 2025-02-14 | 0.95 | $1.00 | 2300 |
| 2025-02-13 | 0.95 | $0.90 | — |
| 2025-02-12 | 0.95 | $0.90 | 3000 |
| 2025-02-11 | 0.96 | $1.00 | 2000 |
| 2025-02-10 | 0.96 | $1.00 | — |
| 2025-02-07 | 0.96 | $1.00 | 2000 |
| 2025-02-06 | 0.96 | $1.00 | — |
| 2025-02-05 | 0.96 | $1.00 | 2000 |
| 2025-02-04 | 0.96 | $1.00 | — |
| 2025-02-03 | 0.96 | $1.00 | 2000 |
| 2025-01-31 | 0.96 | $1.00 | 4000 |
| 2025-01-30 | 0.96 | $0.90 | — |
| 2025-01-29 | 0.97 | $0.90 | 300 |
| 2025-01-28 | 0.98 | $0.90 | 1500 |
| 2025-01-27 | 0.99 | $0.93 | 500 |
| 2025-01-24 | 0.99 | $0.95 | 3400 |
| 2025-01-23 | 1.00 | $0.87 | — |
| 2025-01-22 | 1.01 | $0.87 | — |
| 2025-01-21 | 1.02 | $0.87 | 300 |
| 2025-01-17 | 1.03 | $0.93 | 14000 |
| 2025-01-16 | 1.04 | $1.00 | 1133 |
| 2025-01-15 | 1.04 | $1.02 | 1045 |
| 2025-01-14 | 1.04 | $1.02 | 1045 |
| 2025-01-13 | 1.04 | $1.02 | — |
| 2025-01-10 | 1.05 | $1.02 | 1045 |
| 2025-01-08 | 1.05 | $1.02 | 1045 |
| 2025-01-07 | 1.05 | $1.02 | 1045 |
| 2025-01-06 | 1.06 | $1.02 | 1045 |
| 2025-01-03 | 1.06 | $1.02 | 1045 |
| 2025-01-02 | 1.06 | $1.00 | — |
| 2024-12-31 | 1.07 | $1.00 | 705 |
| 2024-12-30 | 1.07 | $1.02 | 1000 |
| 2024-12-27 | 1.08 | $1.07 | 1045 |
| 2024-12-26 | 1.08 | $1.07 | 1045 |
| 2024-12-24 | 1.08 | $1.07 | — |
| 2024-12-23 | 1.07 | $1.07 | — |
| 2024-12-20 | 1.06 | $1.07 | 1045 |
| 2024-12-19 | 1.06 | $1.07 | 1045 |
| 2024-12-18 | 1.05 | $1.07 | 1045 |
| 2024-12-17 | 1.05 | $1.07 | 17400 |
| 2024-12-16 | 1.04 | $1.05 | 3979 |
| 2024-12-13 | 1.04 | $1.05 | 4000 |
| 2024-12-12 | 1.03 | $1.07 | 100 |
| 2024-12-11 | 1.02 | $1.07 | — |
| 2024-12-10 | 1.02 | $1.07 | 1400 |
| 2024-12-09 | 1.01 | $1.10 | — |
| 2024-12-06 | 1.00 | $1.10 | 100 |
| 2024-12-05 | 0.99 | $1.10 | 100 |
| 2024-12-04 | 0.99 | $1.10 | 400 |
| 2024-12-03 | 0.98 | $1.10 | — |
| 2024-12-02 | 0.97 | $1.10 | 2936 |
| 2024-11-29 | 0.96 | $1.10 | — |
| 2024-11-27 | 0.95 | $1.10 | 6600 |
| 2024-11-26 | 0.94 | $1.08 | 5900 |
| 2024-11-25 | 0.93 | $0.87 | 3900 |
| 2024-11-22 | 0.93 | $0.95 | 4000 |
| 2024-11-21 | 0.92 | $0.95 | 72 |
| 2024-11-20 | 0.92 | $0.95 | 72 |
| 2024-11-19 | 0.91 | $0.95 | — |
| 2024-11-18 | 0.91 | $0.95 | — |
| 2024-11-15 | 0.90 | $0.95 | — |
| 2024-11-14 | 0.90 | $0.95 | — |
| 2024-11-13 | 0.89 | $0.95 | 400 |
| 2024-11-12 | 0.89 | $0.93 | 72 |
| 2024-11-11 | 0.88 | $0.93 | — |
| 2024-11-08 | 0.89 | $0.93 | 72 |
| 2024-11-07 | 0.89 | $0.93 | 72 |
| 2024-11-06 | 0.90 | $0.93 | — |
| 2024-11-05 | 0.90 | $0.93 | 72 |
| 2024-11-04 | 0.90 | $0.93 | — |
| 2024-11-01 | 0.91 | $0.93 | 72 |
| 2024-10-31 | 0.91 | $0.93 | 400 |
| 2024-10-30 | 0.92 | $0.85 | 72 |
| 2024-10-29 | 0.92 | $0.85 | 72 |
| 2024-10-28 | 0.94 | $0.85 | — |
| 2024-10-25 | 0.95 | $0.85 | 72 |
| 2024-10-24 | 0.96 | $0.85 | 350 |
| 2024-10-23 | 0.97 | $0.85 | 350 |
| 2024-10-22 | 0.99 | $0.85 | — |
| 2024-10-21 | 1.00 | $0.85 | — |
| 2024-10-18 | 1.01 | $0.85 | — |
| 2024-10-17 | 1.02 | $0.85 | — |
| 2024-10-16 | 1.03 | $0.85 | — |
| 2024-10-15 | 1.04 | $0.85 | 400 |
| 2024-10-14 | 1.05 | $1.02 | 100 |
| 2024-10-11 | 1.05 | $1.02 | 100 |
| 2024-10-10 | 1.05 | $1.02 | 100 |
| 2024-10-09 | 1.05 | $1.02 | 100 |
| 2024-10-08 | 1.05 | $1.02 | 105 |
| 2024-10-07 | 1.04 | $1.00 | 100 |
| 2024-10-04 | 1.04 | $1.00 | — |
| 2024-10-03 | 1.03 | $1.00 | — |
| 2024-10-02 | 1.02 | $1.00 | 200 |
| 2024-10-01 | 1.01 | $1.10 | — |
| 2024-09-30 | 1.01 | $1.10 | — |
| 2024-09-27 | 1.00 | $1.10 | — |
| 2024-09-26 | 0.99 | $1.10 | — |
| 2024-09-25 | 0.98 | $1.10 | — |
| 2024-09-24 | 0.97 | $1.10 | — |
| 2024-09-23 | 0.96 | $1.10 | — |
| 2024-09-20 | 0.95 | $1.10 | 125 |
| 2024-09-19 | 0.93 | $0.98 | — |
| 2024-09-18 | 0.93 | $0.98 | 700 |
| 2024-09-17 | 0.92 | $1.09 | 10445 |
| 2024-09-16 | 0.91 | $1.09 | 15133 |
| 2024-09-13 | 0.90 | $1.00 | 3400 |
| 2024-09-12 | 0.90 | $1.00 | 3500 |
| 2024-09-11 | 0.88 | $1.05 | 5405 |
| 2024-09-10 | 0.87 | $0.85 | 1901 |
| 2024-09-09 | 0.86 | $0.86 | 1225 |
| 2024-09-06 | 0.86 | $0.86 | 8000 |
| 2024-09-05 | 0.85 | $0.76 | 1225 |
| 2024-09-04 | 0.86 | $0.95 | 1225 |
| 2024-09-03 | 0.85 | $0.95 | 1225 |
| 2024-08-30 | 0.84 | $0.95 | 5000 |
| 2024-08-29 | 0.83 | $0.85 | 2935 |
| 2024-08-28 | 0.83 | $0.95 | 6800 |
| 2024-08-27 | 0.83 | $0.88 | — |
| 2024-08-26 | 0.84 | $0.88 | — |
| 2024-08-23 | 0.84 | $0.88 | 2045 |
| 2024-08-22 | 0.84 | $0.88 | — |
| 2024-08-21 | 0.85 | $0.88 | 2045 |
| 2024-08-20 | 0.85 | $0.85 | 2045 |
| 2024-08-19 | 0.85 | $0.85 | 2045 |
| 2024-08-16 | 0.86 | $0.85 | 4045 |
| 2024-08-15 | 0.86 | $0.94 | 3200 |
| 2024-08-14 | 0.86 | $0.76 | 800 |
| 2024-08-13 | 0.86 | $0.76 | 800 |
| 2024-08-12 | 0.87 | $0.76 | — |
| 2024-08-09 | 0.88 | $0.76 | 800 |
| 2024-08-08 | 0.88 | $0.76 | 800 |
| 2024-08-07 | 0.88 | $0.78 | 1000 |
| 2024-08-06 | 0.88 | $0.78 | 1000 |
| 2024-08-05 | 0.88 | $0.78 | 1900 |
| 2024-08-02 | 0.89 | $0.76 | 400 |
| 2024-08-01 | 0.89 | $0.94 | — |
| 2024-07-31 | 0.88 | $0.94 | — |
| 2024-07-30 | 0.87 | $0.94 | — |
| 2024-07-29 | 0.88 | $0.94 | — |
| 2024-07-26 | 0.87 | $0.94 | — |
| 2024-07-25 | 0.86 | $0.94 | — |
| 2024-07-24 | 0.85 | $0.94 | — |
| 2024-07-23 | 0.84 | $0.94 | 4534 |
| 2024-07-19 | 0.83 | $0.94 | 3000 |
| 2024-07-18 | 0.82 | $0.94 | 1000 |
| 2024-07-17 | 0.82 | $0.94 | 3000 |
| 2024-07-16 | 0.82 | $0.76 | 250 |
| 2024-07-12 | 0.81 | $0.90 | 600 |
| 2024-07-11 | 0.80 | $0.94 | 1000 |
| 2024-07-09 | 0.80 | $0.76 | 300 |
| 2024-07-08 | 0.80 | $0.80 | 2045 |
| 2024-07-05 | 0.80 | $0.75 | 352 |
| 2024-06-27 | 0.81 | $0.90 | 5000 |
| 2024-06-24 | 0.81 | $0.85 | 100 |
| 2024-06-21 | 0.81 | $0.72 | 365 |
| 2024-06-20 | 0.81 | $0.90 | 5000 |
| 2024-06-13 | 0.80 | $0.75 | 7571 |
| 2024-06-12 | 0.79 | $0.96 | 4940 |
| 2024-06-07 | 0.79 | $0.85 | 8572 |
| 2024-06-06 | 0.80 | $0.75 | 1246 |
| 2024-06-05 | 0.81 | $0.75 | 6025 |
| 2024-06-03 | 0.81 | $0.73 | 8247 |
| 2024-05-22 | 0.82 | $0.66 | 191 |
| 2024-05-21 | 0.83 | $0.75 | 3679 |
| 2024-05-17 | 0.83 | $0.99 | 649 |
| 2024-05-13 | 0.82 | $0.84 | 13782 |
| 2024-05-10 | 0.81 | $0.66 | 700 |
| 2024-05-09 | 0.82 | $0.77 | 100 |
| 2024-05-06 | 0.82 | $0.95 | 956 |
| 2024-05-02 | 0.81 | $0.65 | 3527 |
| 2024-04-30 | 0.82 | $0.85 | 1800 |
| 2024-04-29 | 0.82 | $0.91 | 120 |
| 2024-04-26 | 0.81 | $0.95 | 1454 |
| 2024-04-23 | 0.80 | $0.90 | 7720 |
| 2024-04-22 | 0.79 | $0.65 | 700 |
| 2024-04-18 | 0.79 | $0.65 | 300 |
| 2024-04-17 | 0.79 | $0.65 | 105 |
| 2024-04-09 | 0.80 | $0.95 | 1300 |
| 2024-04-08 | 0.78 | $0.91 | 211 |
| 2024-04-04 | 0.77 | $0.99 | 37753 |
| 2024-03-27 | 0.76 | $0.73 | 352 |
| 2024-03-25 | 0.76 | $0.90 | 500 |
| 2024-03-15 | 0.75 | $0.99 | 27697 |
| 2024-03-05 | 0.73 | $0.75 | 106 |
| 2024-03-04 | 0.73 | $0.73 | 800 |
| 2024-02-27 | 0.73 | $0.73 | 1000 |
| 2024-02-26 | 0.73 | $0.75 | 352 |
| 2024-02-23 | 0.73 | $0.80 | — |
| 2024-02-22 | 0.72 | $0.80 | — |
| 2024-02-21 | 0.72 | $0.80 | — |
| 2024-02-20 | 0.73 | $0.80 | 100 |
| 2024-02-16 | 0.74 | $0.80 | 2119 |
| 2024-02-15 | 0.75 | $0.70 | — |
| 2024-02-14 | 0.76 | $0.70 | — |
| 2024-02-13 | 0.78 | $0.70 | — |
| 2024-02-12 | 0.79 | $0.70 | — |
| 2024-02-09 | 0.81 | $0.70 | — |
| 2024-02-08 | 0.82 | $0.70 | — |
| 2024-02-07 | 0.84 | $0.70 | — |
| 2024-02-06 | 0.85 | $0.70 | — |
| 2024-02-05 | 0.87 | $0.70 | — |
| 2024-02-02 | 0.87 | $0.70 | — |
| 2024-02-01 | 0.87 | $0.70 | — |
| 2024-01-31 | 0.88 | $0.70 | — |
| 2024-01-30 | 0.90 | $0.70 | — |
| 2024-01-29 | 0.90 | $0.70 | — |
| 2024-01-26 | 0.91 | $0.70 | 422 |
| 2024-01-25 | 0.92 | $0.74 | 644 |
| 2024-01-24 | 0.93 | $0.84 | — |
| 2024-01-23 | 0.94 | $0.84 | 319 |
| 2024-01-22 | 0.95 | $1.00 | — |
| 2024-01-19 | 0.94 | $1.00 | — |
| 2024-01-18 | 0.94 | $1.00 | — |
| 2024-01-17 | 0.94 | $1.00 | — |
| 2024-01-16 | 0.94 | $1.00 | — |
| 2024-01-12 | 0.95 | $1.00 | 30995 |
| 2024-01-11 | 0.95 | $1.00 | — |
| 2024-01-10 | 0.95 | $1.00 | — |
| 2024-01-09 | 0.94 | $1.00 | — |
| 2024-01-08 | 0.94 | $1.00 | 2205 |
| 2024-01-05 | 0.93 | $0.71 | — |
| 2024-01-04 | 0.94 | $0.71 | 385 |
| 2024-01-03 | 0.95 | $1.00 | 880 |
| 2024-01-02 | 0.94 | $1.00 | 5645 |
| 2023-12-29 | 0.94 | $0.71 | 21917 |
| 2023-12-28 | 0.95 | $0.95 | 678 |
| 2023-12-27 | 0.95 | $0.96 | — |
| 2023-12-26 | 0.95 | $0.96 | — |
| 2023-12-22 | 0.95 | $0.96 | — |
| 2023-12-21 | 0.96 | $0.96 | — |
| 2023-12-20 | 0.96 | $0.96 | 2119 |
| 2023-12-19 | 0.96 | $1.00 | 2160 |
| 2023-12-18 | 0.96 | $1.00 | 4915 |
| 2023-12-15 | 0.96 | $1.01 | — |
| 2023-12-14 | 0.96 | $1.01 | 2000 |
| 2023-12-13 | 0.95 | $1.01 | 13513 |
| 2023-12-12 | 0.95 | $0.99 | 901 |
| 2023-12-11 | 0.94 | $0.90 | — |
| 2023-12-08 | 0.94 | $0.90 | 130 |
| 2023-12-07 | 0.94 | $0.90 | 485 |
| 2023-12-06 | 0.94 | $0.90 | 2209 |
| 2023-12-05 | 0.95 | $0.89 | — |
| 2023-12-04 | 0.94 | $0.89 | 141 |
| 2023-12-01 | 0.94 | $0.92 | — |
| 2023-11-30 | 0.93 | $0.92 | 5800 |
| 2023-11-29 | 0.93 | $0.99 | — |
| 2023-11-28 | 0.92 | $0.99 | — |
| 2023-11-27 | 0.91 | $0.99 | 718 |
| 2023-11-24 | 0.91 | $0.99 | 2000 |
| 2023-11-22 | 0.90 | $0.99 | — |
| 2023-11-21 | 0.89 | $0.99 | — |
| 2023-11-20 | 0.89 | $0.99 | 1266 |
| 2023-11-17 | 0.89 | $0.99 | 1100 |
| 2023-11-16 | 0.88 | $0.95 | 2000 |
| 2023-11-15 | 0.88 | $0.95 | — |
| 2023-11-14 | 0.87 | $0.95 | 33322 |
| 2023-11-13 | 0.87 | $0.90 | — |
| 2023-11-10 | 0.87 | $0.90 | — |
| 2023-11-09 | 0.87 | $0.90 | — |
| 2023-11-08 | 0.87 | $0.90 | 189 |
| 2023-11-07 | 0.86 | $0.93 | 4115 |
| 2023-11-06 | 0.86 | $0.80 | 4680 |
| 2023-11-03 | 0.87 | $0.83 | — |
| 2023-11-02 | 0.87 | $0.83 | 200 |
| 2023-11-01 | 0.87 | $0.83 | — |
| 2023-10-31 | 0.87 | $0.83 | — |
| 2023-10-30 | 0.88 | $0.83 | — |
| 2023-10-27 | 0.88 | $0.83 | 211 |
| 2023-10-26 | 0.89 | $0.83 | 264 |
| 2023-10-25 | 0.89 | $0.92 | — |
| 2023-10-24 | 0.89 | $0.92 | — |
| 2023-10-23 | 0.88 | $0.92 | 124 |
| 2023-10-20 | 0.88 | $0.83 | 352 |
| 2023-10-19 | 0.88 | $0.88 | — |
| 2023-10-18 | 0.89 | $0.88 | 250 |
| 2023-10-17 | 0.89 | $0.88 | — |
| 2023-10-16 | 0.90 | $0.88 | — |
| 2023-10-13 | 0.91 | $0.88 | 100 |
| 2023-10-12 | 0.91 | $0.88 | — |
| 2023-10-11 | 0.92 | $0.88 | — |
| 2023-10-10 | 0.92 | $0.88 | — |
| 2023-10-09 | 0.92 | $0.88 | — |
| 2023-10-06 | 0.91 | $0.88 | — |
| 2023-10-05 | 0.91 | $0.88 | — |
| 2023-10-04 | 0.91 | $0.88 | 136 |
| 2023-10-03 | 0.91 | $0.92 | 3100 |
| 2023-10-02 | 0.91 | $0.94 | 1500 |
| 2023-09-29 | 0.91 | $0.87 | — |
| 2023-09-28 | 0.91 | $0.87 | — |
| 2023-09-27 | 0.91 | $0.87 | 114 |
| 2023-09-26 | 0.91 | $0.83 | 135 |
| 2023-09-25 | 0.92 | $0.83 | 1058 |
| 2023-09-22 | 0.91 | $0.95 | — |
| 2023-09-21 | 0.91 | $0.95 | 1677 |
| 2023-09-20 | 0.91 | $1.04 | 100 |
| 2023-09-19 | 0.90 | $1.04 | 1800 |
| 2023-09-18 | 0.89 | $1.02 | 178 |
| 2023-09-15 | 0.88 | $0.90 | 69435 |
| 2023-09-14 | 0.88 | $1.02 | 21057 |
| 2023-09-13 | 0.88 | $0.91 | 60456 |
| 2023-09-12 | 0.88 | $0.84 | 10100 |
| 2023-09-11 | 0.88 | $0.82 | 800 |
| 2023-09-08 | 0.88 | $0.82 | 1000 |
| 2023-09-07 | 0.88 | $0.91 | — |
| 2023-09-06 | 0.88 | $0.91 | — |
| 2023-09-05 | 0.88 | $0.91 | — |
| 2023-09-01 | 0.88 | $0.91 | 861 |
| 2023-08-31 | 0.88 | $0.82 | 352 |
| 2023-08-30 | 0.88 | $0.91 | — |
| 2023-08-29 | 0.88 | $0.91 | 3000 |
| 2023-08-28 | 0.88 | $0.88 | 3001 |
| 2023-08-25 | 0.89 | $0.82 | 608 |
| 2023-08-24 | 0.89 | $0.88 | 1005 |
| 2023-08-23 | 0.89 | $0.88 | — |
| 2023-08-22 | 0.89 | $0.88 | — |
| 2023-08-21 | 0.89 | $0.88 | 100 |
| 2023-08-18 | 0.89 | $0.88 | 137 |
| 2023-08-17 | 0.89 | $0.90 | — |
| 2023-08-16 | 0.88 | $0.90 | 1000 |
| 2023-08-15 | 0.88 | $0.88 | 1000 |
| 2023-08-14 | 0.88 | $0.85 | 1113 |
| 2023-08-11 | 0.88 | $0.85 | 4300 |
| 2023-08-10 | 0.88 | $0.85 | 987 |
| 2023-08-09 | 0.88 | $0.90 | — |
| 2023-08-08 | 0.88 | $0.90 | — |
| 2023-08-07 | 0.88 | $0.90 | 3998 |
| 2023-08-04 | 0.89 | $0.91 | — |
| 2023-08-03 | 0.89 | $0.91 | — |
| 2023-08-02 | 0.90 | $0.91 | — |
| 2023-08-01 | 0.90 | $0.91 | 2000 |
| 2023-07-31 | 0.91 | $0.91 | 1785 |
| 2023-07-28 | 0.91 | $0.90 | — |
| 2023-07-27 | 0.91 | $0.90 | — |
| 2023-07-26 | 0.91 | $0.90 | 17568 |
| 2023-07-25 | 0.92 | $0.85 | — |
| 2023-07-24 | 0.92 | $0.85 | — |
| 2023-07-21 | 0.93 | $0.85 | — |
| 2023-07-20 | 0.93 | $0.85 | 1600 |
| 2023-07-19 | 0.93 | $0.90 | 4532 |
| 2023-07-18 | 0.93 | $0.84 | — |
| 2023-07-17 | 0.93 | $0.84 | 168 |
| 2023-07-14 | 0.94 | $0.79 | 176 |
| 2023-07-13 | 0.95 | $0.91 | — |
| 2023-07-12 | 0.95 | $0.91 | 217 |
| 2023-07-11 | 0.96 | $0.91 | 950 |
| 2023-07-10 | 0.95 | $1.00 | — |
| 2023-07-07 | 0.94 | $1.00 | — |
| 2023-07-06 | 0.93 | $1.00 | — |
| 2023-07-05 | 0.92 | $1.00 | — |
| 2023-06-30 | 0.91 | $1.00 | 4200 |
| 2023-06-29 | 0.90 | $0.95 | — |
| 2023-06-28 | 0.89 | $0.95 | — |
| 2023-06-27 | 0.89 | $0.95 | — |
| 2023-06-26 | 0.88 | $0.95 | — |
| 2023-06-23 | 0.87 | $0.95 | — |
| 2023-06-07 | 0.86 | $0.95 | 121 |
| 2023-06-06 | 0.86 | $0.90 | — |
| 2023-06-05 | 0.85 | $0.90 | — |
| 2023-06-02 | 0.85 | $0.90 | — |
| 2023-06-01 | 0.84 | $0.90 | — |
| 2023-05-31 | 0.84 | $0.90 | 12070 |
| 2023-05-30 | 0.83 | $1.00 | 7520 |
| 2023-05-26 | 0.82 | $1.00 | 6700 |
| 2023-05-25 | 0.81 | $1.00 | 24100 |
| 2023-05-24 | 0.80 | $0.80 | 5000 |
| 2023-05-23 | 0.79 | $0.80 | 5960 |
| 2023-05-22 | 0.79 | $0.81 | 2400 |
| 2023-05-19 | 0.80 | $0.80 | 300 |
| 2023-05-18 | 0.80 | $0.80 | — |
| 2023-05-17 | 0.81 | $0.80 | — |
| 2023-05-16 | 0.81 | $0.80 | — |
| 2023-05-15 | 0.81 | $0.80 | — |
| 2023-05-12 | 0.81 | $0.80 | — |
| 2023-04-28 | 0.82 | $0.80 | 360 |
| 2023-04-27 | 0.83 | $0.80 | 5899 |
| 2023-04-26 | 0.84 | $0.80 | — |
| 2023-04-25 | 0.85 | $0.80 | — |
| 2023-04-24 | 0.86 | $0.80 | — |
| 2023-04-21 | 0.87 | $0.80 | — |
| 2023-04-20 | 0.88 | $0.80 | — |
| 2023-04-18 | 0.89 | $0.80 | 231 |
| 2023-04-17 | 0.90 | $0.77 | — |
| 2023-04-14 | 0.91 | $0.77 | — |
| 2023-04-13 | 0.92 | $0.77 | — |
| 2023-04-12 | 0.93 | $0.77 | — |
| 2023-04-11 | 0.95 | $0.77 | 705 |
| 2023-04-10 | 0.96 | $1.00 | 3541 |
| 2023-04-06 | 0.96 | $0.83 | — |
| 2023-04-05 | 0.97 | $0.83 | — |
| 2023-04-04 | 0.97 | $0.83 | — |
| 2023-04-03 | 0.98 | $0.83 | — |
| 2023-03-31 | 0.99 | $0.83 | 8530 |
| 2023-03-30 | 1.00 | $1.00 | 172 |
| 2023-03-29 | 1.00 | $1.00 | — |
| 2023-03-28 | 1.00 | $1.00 | — |
| 2023-03-27 | 1.00 | $1.00 | — |
| 2023-03-24 | 1.00 | $1.00 | — |
| 2023-03-23 | 0.99 | $1.00 | — |
| 2023-03-22 | 0.98 | $1.00 | — |
| 2023-03-21 | 0.97 | $1.00 | — |
| 2023-03-20 | 0.96 | $1.00 | — |
| 2023-03-17 | 0.95 | $1.00 | — |
| 2023-03-16 | 0.94 | $1.00 | 100 |
| 2023-03-15 | 0.94 | $1.00 | — |
| 2023-03-14 | 0.93 | $1.00 | — |
| 2023-03-13 | 0.92 | $1.00 | 5249 |
| 2023-03-10 | 0.92 | $1.00 | — |
| 2023-03-09 | 0.91 | $1.00 | — |
| 2023-03-08 | 0.91 | $1.00 | — |
| 2023-03-07 | 0.90 | $1.00 | — |
| 2023-03-06 | 0.91 | $1.00 | — |
| 2023-03-03 | 0.91 | $1.00 | 100 |
| 2023-03-02 | 0.91 | $1.00 | — |
| 2023-03-01 | 0.91 | $1.00 | 125 |
| 2023-02-28 | 0.91 | $0.95 | — |
| 2023-02-27 | 0.91 | $0.95 | 300 |
| 2023-02-24 | 0.92 | $0.83 | — |
| 2023-02-23 | 0.93 | $0.83 | 176 |
| 2023-02-22 | 0.94 | $0.83 | — |
| 2023-02-21 | 0.95 | $0.83 | — |
| 2023-02-17 | 0.97 | $0.83 | — |
| 2023-02-16 | 0.97 | $0.83 | — |
| 2023-02-15 | 0.99 | $0.83 | — |
| 2023-02-14 | 1.02 | $0.83 | 158 |
| 2023-02-13 | 1.04 | $0.90 | — |
| 2023-02-10 | 1.05 | $0.90 | — |
| 2023-02-09 | 1.06 | $0.90 | — |
| 2023-02-08 | 1.07 | $0.90 | 352 |
| 2023-02-07 | 1.08 | $0.95 | 500 |
| 2023-02-06 | 1.09 | $1.02 | — |
| 2023-02-03 | 1.09 | $1.02 | 6100 |
| 2023-02-02 | 1.09 | $1.00 | — |
| 2023-02-01 | 1.10 | $1.00 | 1763 |
| 2023-01-31 | 1.10 | $1.01 | 2100 |
| 2023-01-30 | 1.10 | $1.08 | — |
| 2023-01-27 | 1.09 | $1.08 | 10220 |
| 2023-01-26 | 1.09 | $1.08 | 4350 |
| 2023-01-25 | 1.09 | $1.00 | 771 |
| 2023-01-24 | 1.09 | $1.00 | 330 |
| 2023-01-23 | 1.09 | $1.15 | 2225 |
| 2023-01-20 | 1.09 | $1.00 | 290 |
| 2023-01-19 | 1.09 | $1.23 | 100 |
| 2023-01-18 | 1.08 | $1.25 | — |
| 2023-01-17 | 1.07 | $1.25 | — |
| 2023-01-13 | 1.06 | $1.25 | 155 |
| 2023-01-12 | 1.05 | $1.09 | — |
| 2023-01-11 | 1.04 | $1.09 | — |
| 2023-01-10 | 1.04 | $1.09 | — |
| 2023-01-09 | 1.03 | $1.09 | — |
| 2023-01-06 | 1.03 | $1.09 | 176 |
| 2023-01-05 | 1.03 | $1.05 | — |
| 2023-01-04 | 1.03 | $1.05 | 500 |
| 2023-01-03 | 1.03 | $1.01 | — |
| 2022-12-30 | 1.03 | $1.01 | 200 |
| 2022-12-29 | 1.03 | $1.01 | — |
| 2022-12-28 | 1.04 | $1.02 | 640 |
| 2022-12-27 | 1.04 | $1.00 | 5075 |
| 2022-12-23 | 1.04 | $1.06 | — |
| 2022-12-22 | 1.04 | $1.06 | — |
| 2022-12-21 | 1.04 | $1.06 | — |
| 2022-12-20 | 1.04 | $1.06 | 1454 |
| 2022-12-19 | 1.04 | $1.06 | 2352 |
| 2022-12-16 | 1.04 | $1.01 | 1720 |
| 2022-12-15 | 1.04 | $1.00 | 100 |
| 2022-12-14 | 1.04 | $1.00 | — |
| 2022-12-13 | 1.05 | $1.00 | — |
| 2022-12-12 | 1.05 | $1.00 | 7225 |
| 2022-12-09 | 1.05 | $1.00 | 32240 |
| 2022-12-08 | 1.05 | $1.10 | 1500 |
| 2022-12-07 | 1.05 | $1.05 | — |
| 2022-12-06 | 1.05 | $1.05 | — |
| 2022-12-05 | 1.05 | $1.05 | — |
| 2022-12-02 | 1.05 | $1.05 | 200 |
| 2022-12-01 | 1.05 | $1.05 | 105602 |
| 2022-11-30 | 1.05 | $1.06 | 52991 |
| 2022-11-29 | 1.05 | $1.05 | — |
| 2022-11-28 | 1.05 | $1.05 | — |
| 2022-11-25 | 1.05 | $1.05 | — |
| 2022-11-23 | 1.06 | $1.05 | — |
| 2022-11-22 | 1.07 | $1.05 | 42000 |
| 2022-11-21 | 1.07 | $1.06 | 111098 |
| 2022-11-18 | 1.08 | $1.06 | 191702 |
| 2022-11-17 | 1.09 | $1.05 | 4036 |
| 2022-11-16 | 1.09 | $1.06 | — |
| 2022-11-15 | 1.10 | $1.06 | 4400 |
| 2022-11-14 | 1.11 | $1.06 | — |
| 2022-11-11 | 1.11 | $1.06 | 998 |
| 2022-11-10 | 1.12 | $0.97 | 465 |
| 2022-11-09 | 1.13 | $1.01 | — |
| 2022-11-08 | 1.14 | $1.01 | 200 |
| 2022-11-07 | 1.15 | $1.06 | — |
| 2022-11-04 | 1.16 | $1.06 | — |
| 2022-11-03 | 1.16 | $1.06 | — |
| 2022-11-02 | 1.17 | $1.06 | — |
| 2022-11-01 | 1.17 | $1.06 | — |
| 2022-10-31 | 1.18 | $1.06 | 420 |
| 2022-10-28 | 1.19 | $1.16 | — |
| 2022-10-27 | 1.20 | $1.16 | 3178 |
| 2022-10-26 | 1.21 | $1.21 | — |
| 2022-10-25 | 1.22 | $1.21 | — |
| 2022-10-24 | 1.23 | $1.21 | 230 |
| 2022-10-21 | 1.24 | $1.17 | — |
| 2022-10-20 | 1.25 | $1.17 | 162 |
| 2022-10-19 | 1.26 | $1.20 | 352 |
| 2022-10-18 | 1.27 | $1.20 | — |
| 2022-10-17 | 1.28 | $1.20 | — |
| 2022-10-14 | 1.28 | $1.20 | — |
| 2022-10-13 | 1.29 | $1.20 | 100 |
| 2022-10-12 | 1.30 | $1.20 | — |
| 2022-10-11 | 1.31 | $1.20 | 1705 |
| 2022-10-10 | 1.31 | $1.17 | — |
| 2022-10-07 | 1.33 | $1.17 | — |
| 2022-10-06 | 1.34 | $1.17 | — |
| 2022-10-05 | 1.35 | $1.17 | — |
| 2022-10-04 | 1.36 | $1.17 | — |
| 2022-10-03 | 1.37 | $1.17 | 805 |
| 2022-09-30 | 1.39 | $1.40 | — |
| 2022-09-29 | 1.39 | $1.40 | — |
| 2022-09-28 | 1.39 | $1.40 | — |
| 2022-09-27 | 1.39 | $1.40 | — |
| 2022-09-26 | 1.39 | $1.40 | — |
| 2022-09-23 | 1.39 | $1.40 | — |
| 2022-09-22 | 1.39 | $1.40 | 9168 |
| 2022-09-21 | 1.40 | $1.35 | — |
| 2022-09-20 | 1.40 | $1.35 | — |
| 2022-09-19 | 1.41 | $1.35 | — |
| 2022-09-16 | 1.41 | $1.35 | 2370 |
| 2022-09-15 | 1.42 | $1.35 | — |
| 2022-09-14 | 1.42 | $1.35 | — |
| 2022-09-13 | 1.43 | $1.35 | 1111 |
| 2022-09-12 | 1.43 | $1.41 | — |
| 2022-09-09 | 1.43 | $1.41 | — |
| 2022-09-08 | 1.43 | $1.41 | — |
| 2022-09-07 | 1.43 | $1.41 | — |
| 2022-09-06 | 1.42 | $1.41 | — |
| 2022-09-02 | 1.41 | $1.41 | — |
| 2022-09-01 | 1.41 | $1.41 | — |
| 2022-08-31 | 1.41 | $1.41 | — |
| 2022-08-30 | 1.42 | $1.41 | — |
| 2022-08-29 | 1.43 | $1.41 | 107 |
| 2022-08-26 | 1.44 | $1.45 | — |
| 2022-08-25 | 1.45 | $1.45 | 1001 |
| 2022-08-24 | 1.45 | $1.45 | — |
| 2022-08-23 | 1.45 | $1.45 | — |
| 2022-08-22 | 1.46 | $1.45 | 400 |
| 2022-08-19 | 1.47 | $1.45 | 100 |
| 2022-08-18 | 1.47 | $1.45 | — |
| 2022-08-17 | 1.48 | $1.45 | — |
| 2022-08-16 | 1.49 | $1.45 | 2900 |
| 2022-08-15 | 1.50 | $1.40 | — |
| 2022-08-12 | 1.52 | $1.40 | 1404 |
| 2022-08-11 | 1.53 | $1.41 | 1000 |
| 2022-08-10 | 1.54 | $1.40 | 100 |
| 2022-08-09 | 1.55 | $1.22 | — |
| 2022-08-08 | 1.58 | $1.22 | 1000 |
| 2022-08-05 | 1.60 | $1.38 | 9590 |
| 2022-08-04 | 1.62 | $1.57 | — |
| 2022-08-03 | 1.62 | $1.57 | — |
| 2022-08-02 | 1.63 | $1.57 | 1176 |
| 2022-08-01 | 1.63 | $1.52 | 211 |
| 2022-07-29 | 1.64 | $1.65 | 2500 |
| 2022-07-28 | 1.64 | $1.52 | 2001 |
| 2022-07-27 | 1.65 | $1.52 | 5000 |
| 2022-07-26 | 1.66 | $1.60 | — |
| 2022-07-25 | 1.67 | $1.60 | — |
| 2022-07-22 | 1.67 | $1.60 | 2044 |
| 2022-07-21 | 1.68 | $1.65 | — |
| 2022-07-20 | 1.68 | $1.65 | — |
| 2022-07-19 | 1.68 | $1.65 | — |
| 2022-07-18 | 1.69 | $1.65 | — |
| 2022-07-15 | 1.69 | $1.65 | — |
| 2022-07-14 | 1.69 | $1.65 | — |
| 2022-07-13 | 1.69 | $1.65 | 217228 |
| 2022-07-12 | 1.69 | $1.68 | — |
| 2022-07-11 | 1.69 | $1.68 | — |
| 2022-07-08 | 1.69 | $1.68 | 291 |
| 2022-07-07 | 1.70 | $1.67 | 1683 |
| 2022-07-06 | 1.70 | $1.68 | 126 |
| 2022-07-05 | 1.70 | $1.68 | — |
| 2022-07-01 | 1.70 | $1.68 | — |
| 2022-06-30 | 1.70 | $1.68 | 2002 |
| 2022-06-29 | 1.70 | $1.65 | 2000 |
| 2022-06-28 | 1.71 | $1.75 | — |
| 2022-06-27 | 1.72 | $1.75 | — |
| 2022-06-24 | 1.72 | $1.75 | — |
| 2022-06-23 | 1.72 | $1.75 | 1083 |
| 2022-06-22 | 1.72 | $1.68 | 100 |
| 2022-06-21 | 1.72 | $1.68 | — |
| 2022-06-17 | 1.72 | $1.68 | 1001 |
| 2022-06-16 | 1.72 | $1.70 | — |
| 2022-06-15 | 1.72 | $1.70 | 3154 |
| 2022-06-14 | 1.72 | $1.65 | 1870 |
| 2022-06-13 | 1.73 | $1.67 | — |
| 2022-06-10 | 1.73 | $1.67 | 2000 |
| 2022-06-09 | 1.73 | $1.73 | — |
| 2022-06-08 | 1.73 | $1.73 | — |
| 2022-06-07 | 1.73 | $1.73 | — |
| 2022-06-06 | 1.74 | $1.73 | 3927 |
| 2022-06-03 | 1.74 | $1.70 | — |
| 2022-06-02 | 1.74 | $1.70 | 1885 |
| 2022-06-01 | 1.74 | $1.70 | 822 |
| 2022-05-31 | 1.75 | $1.84 | — |
| 2022-05-27 | 1.75 | $1.84 | — |
| 2022-05-26 | 1.75 | $1.84 | 2300 |
| 2022-05-25 | 1.75 | $1.75 | 200 |
| 2022-05-24 | 1.75 | $1.70 | 1700 |
| 2022-05-23 | 1.75 | $1.70 | — |
| 2022-05-20 | 1.76 | $1.70 | — |
| 2022-05-19 | 1.76 | $1.70 | — |
| 2022-05-18 | 1.77 | $1.70 | — |
| 2022-05-17 | 1.78 | $1.70 | 100 |
| 2022-05-16 | 1.79 | $1.70 | 1000 |
| 2022-05-13 | 1.80 | $1.70 | 5800 |
| 2022-05-12 | 1.81 | $1.75 | — |
| 2022-05-11 | 1.82 | $1.75 | — |
| 2022-05-10 | 1.83 | $1.75 | — |
| 2022-05-09 | 1.84 | $1.75 | — |
| 2022-05-06 | 1.84 | $1.75 | — |
| 2022-05-05 | 1.85 | $1.75 | 41500 |
| 2022-05-04 | 1.85 | $1.75 | 100 |
| 2022-05-03 | 1.86 | $1.83 | — |
| 2022-05-02 | 1.86 | $1.83 | 200 |
| 2022-04-29 | 1.87 | $1.85 | — |
| 2022-04-28 | 1.87 | $1.85 | 1000 |
| 2022-04-27 | 1.87 | $1.77 | — |
| 2022-04-26 | 1.88 | $1.77 | 1400 |
| 2022-04-25 | 1.89 | $1.82 | 1700 |
| 2022-04-22 | 1.89 | $1.82 | 400 |
| 2022-04-21 | 1.89 | $1.84 | — |
| 2022-04-20 | 1.89 | $1.84 | — |
| 2022-04-19 | 1.90 | $1.84 | 1000 |
| 2022-04-18 | 1.90 | $1.95 | — |
| 2022-04-14 | 1.90 | $1.95 | — |
| 2022-04-13 | 1.89 | $1.95 | — |
| 2022-04-12 | 1.89 | $1.95 | 1000 |
| 2022-04-11 | 1.88 | $1.85 | — |
| 2022-04-08 | 1.88 | $1.85 | — |
| 2022-04-07 | 1.89 | $1.85 | 5800 |
| 2022-04-06 | 1.89 | $1.90 | — |
| 2022-04-05 | 1.88 | $1.90 | 4700 |
| 2022-04-04 | 1.88 | $1.90 | — |
| 2022-04-01 | 1.88 | $1.90 | — |
| 2022-03-31 | 1.88 | $1.90 | — |
| 2022-03-30 | 1.88 | $1.90 | — |
| 2022-03-29 | 1.88 | $1.90 | — |
| 2022-03-28 | 1.89 | $1.90 | — |
| 2022-03-25 | 1.89 | $1.90 | 904 |
| 2022-03-24 | 1.89 | $1.88 | — |
| 2022-03-23 | 1.89 | $1.88 | — |
| 2022-03-22 | 1.90 | $1.88 | 100 |
| 2022-03-21 | 1.91 | $1.90 | 5451 |
| 2022-03-18 | 1.92 | $1.88 | 200 |
| 2022-03-17 | 1.92 | $1.88 | 2200 |
| 2022-03-16 | 1.94 | $1.86 | — |
| 2022-03-15 | 1.95 | $1.86 | — |
| 2022-03-14 | 1.96 | $1.86 | 500 |
| 2022-03-11 | 1.98 | $1.90 | 11200 |
| 2022-03-10 | 1.99 | $1.85 | — |
| 2022-03-09 | 2.00 | $1.85 | 700 |
| 2022-03-08 | 2.02 | $1.85 | 12942 |
| 2022-03-07 | 2.03 | $1.85 | — |
| 2022-03-04 | 2.04 | $1.90 | 800 |
| 2022-03-03 | 2.05 | $1.95 | 2400 |
| 2022-03-02 | 2.06 | $1.95 | — |
| 2022-03-01 | 2.07 | $1.95 | 16500 |
| 2022-02-28 | 2.08 | $1.95 | — |
| 2022-02-25 | 2.09 | $1.95 | 5000 |
| 2022-02-24 | 2.10 | $1.90 | 13300 |
| 2022-02-23 | 2.11 | $2.03 | 2893 |
| 2022-02-22 | 2.12 | $2.03 | 4252 |
| 2022-02-18 | 2.13 | $2.05 | 176 |
| 2022-02-17 | 2.14 | $2.05 | 2900 |
| 2022-02-16 | 2.15 | $2.13 | — |
| 2022-02-15 | 2.16 | $2.13 | — |
| 2022-02-14 | 2.17 | $2.13 | — |
| 2022-02-11 | 2.18 | $2.13 | 100 |
| 2022-02-10 | 2.19 | $2.10 | 2338 |
| 2022-02-09 | 2.20 | $2.13 | 985 |
| 2022-02-08 | 2.20 | $2.14 | 700 |
| 2022-02-07 | 2.21 | $2.15 | 2000 |
| 2022-02-04 | 2.21 | $2.10 | — |
| 2022-02-03 | 2.21 | $2.10 | 200 |
| 2022-02-02 | 2.22 | $2.12 | 3100 |
| 2022-02-01 | 2.22 | $2.12 | 9600 |
| 2022-01-31 | 2.22 | $2.15 | — |
| 2022-01-28 | 2.23 | $2.15 | 9200 |
| 2022-01-27 | 2.23 | $2.16 | 16345 |
| 2022-01-26 | 2.23 | $2.18 | — |
| 2022-01-25 | 2.24 | $2.18 | 3532 |
| 2022-01-24 | 2.24 | $2.25 | 4410 |
| 2022-01-21 | 2.24 | $2.27 | — |
| 2022-01-20 | 2.23 | $2.27 | 8152 |
| 2022-01-19 | 2.23 | $2.25 | 409 |
| 2022-01-18 | 2.22 | $2.30 | — |
| 2022-01-14 | 2.22 | $2.30 | — |
| 2022-01-13 | 2.22 | $2.30 | 4000 |
| 2022-01-12 | 2.23 | $2.30 | 600 |
| 2022-01-11 | 2.23 | $2.25 | 10100 |
| 2022-01-10 | 2.23 | $2.25 | 500 |
| 2022-01-07 | 2.23 | $2.17 | 2200 |
| 2022-01-06 | 2.23 | $2.18 | 1100 |
| 2022-01-05 | 2.24 | $2.18 | 285 |
| 2022-01-04 | 2.23 | $2.18 | 6300 |
| 2022-01-03 | 2.24 | $2.20 | — |
| 2021-12-31 | 2.24 | $2.20 | — |
| 2021-12-30 | 2.24 | $2.20 | 800 |
| 2021-12-29 | 2.24 | $2.20 | 1600 |
| 2021-12-28 | 2.24 | $2.39 | 100 |
| 2021-12-27 | 2.23 | $2.20 | 500 |
| 2021-12-23 | 2.24 | $2.16 | 400 |
| 2021-12-22 | 2.25 | $2.16 | — |
| 2021-12-21 | 2.26 | $2.16 | — |
| 2021-12-20 | 2.27 | $2.16 | 2500 |
| 2021-12-17 | 2.28 | $2.21 | — |
| 2021-12-16 | 2.29 | $2.39 | — |
| 2021-12-15 | 2.29 | $2.39 | 100 |
| 2021-12-14 | 2.28 | $2.33 | 400 |
| 2021-12-13 | 2.28 | $2.26 | — |
| 2021-12-10 | 2.29 | $2.26 | — |
| 2021-12-09 | 2.29 | $2.26 | — |
| 2021-12-08 | 2.28 | $2.26 | 200 |
| 2021-12-07 | 2.28 | $2.12 | 2300 |
| 2021-12-06 | 2.29 | $2.25 | — |
| 2021-12-03 | 2.29 | $2.25 | 100 |
| 2021-12-02 | 2.29 | $2.21 | 700 |
| 2021-12-01 | 2.29 | $2.22 | — |
| 2021-11-30 | 2.30 | $2.22 | 600 |
| 2021-11-29 | 2.30 | $2.10 | 7800 |
| 2021-11-26 | 2.31 | $2.39 | — |
| 2021-11-24 | 2.30 | $2.39 | 5600 |
| 2021-11-23 | 2.29 | $2.35 | 600 |
| 2021-11-22 | 2.28 | $2.37 | 2600 |
| 2021-11-19 | 2.27 | $2.38 | 12100 |
| 2021-11-18 | 2.26 | $2.38 | 1000 |
| 2021-11-17 | 2.25 | $2.35 | 3000 |
| 2021-11-16 | 2.23 | $2.34 | 1500 |
| 2021-11-15 | 2.22 | $2.30 | 5200 |
| 2021-11-12 | 2.21 | $2.30 | 1300 |
| 2021-11-11 | 2.19 | $2.30 | 8900 |
| 2021-11-10 | 2.18 | $2.15 | 4700 |
| 2021-11-09 | 2.18 | $2.25 | 200 |
| 2021-11-08 | 2.17 | $2.25 | — |
| 2021-11-05 | 2.16 | $2.25 | 500 |
| 2021-11-04 | 2.14 | $2.30 | 2000 |
| 2021-11-03 | 2.13 | $2.29 | 1200 |
| 2021-11-02 | 2.11 | $2.30 | 2000 |
| 2021-11-01 | 2.10 | $2.29 | 4500 |
| 2021-10-29 | 2.08 | $2.25 | 2600 |
| 2021-10-28 | 2.07 | $2.25 | 1500 |
| 2021-10-27 | 2.06 | $2.10 | 1000 |
| 2021-10-26 | 2.04 | $2.19 | 4000 |
| 2021-10-25 | 2.02 | $2.20 | 100 |
| 2021-10-22 | 2.01 | $2.19 | 1600 |
| 2021-10-21 | 1.99 | $2.09 | 500 |
| 2021-10-20 | 1.99 | $2.07 | — |
| 2021-10-19 | 1.98 | $2.07 | 200 |
| 2021-10-18 | 1.96 | $2.02 | 1200 |
| 2021-10-15 | 1.96 | $2.01 | 3200 |
| 2021-10-14 | 1.95 | $2.07 | 700 |
| 2021-10-13 | 1.93 | $2.09 | 100 |
| 2021-10-12 | 1.92 | $2.05 | 7100 |
| 2021-10-11 | 1.92 | $2.02 | 1500 |
| 2021-10-08 | 1.91 | $2.00 | 500 |
| 2021-10-07 | 1.91 | $2.00 | 6300 |
| 2021-10-06 | 1.90 | $2.00 | 43500 |
| 2021-10-05 | 1.89 | $1.97 | 1800 |
| 2021-10-04 | 1.89 | $2.00 | — |
| 2021-10-01 | 1.88 | $2.00 | 17200 |
| 2021-09-30 | 1.88 | $1.96 | 8500 |
| 2021-09-29 | 1.88 | $1.85 | 10000 |
| 2021-09-28 | 1.89 | $1.77 | 2800 |
| 2021-09-27 | 1.89 | $1.90 | 900 |
| 2021-09-24 | 1.90 | $1.94 | — |
| 2021-09-23 | 1.90 | $1.94 | 2000 |
| 2021-09-22 | 1.90 | $1.85 | 700 |
| 2021-09-21 | 1.90 | $1.85 | — |
| 2021-09-20 | 1.90 | $1.85 | — |
| 2021-09-17 | 1.90 | $1.85 | 2600 |
| 2021-09-16 | 1.89 | $1.80 | — |
| 2021-09-15 | 1.89 | $1.80 | 3100 |
| 2021-09-14 | 1.89 | $1.97 | 1600 |
| 2021-09-13 | 1.88 | $1.90 | — |
| 2021-09-10 | 1.87 | $1.90 | 3600 |
| 2021-09-09 | 1.87 | $1.87 | 2800 |
| 2021-09-08 | 1.87 | $1.85 | — |
| 2021-09-07 | 1.87 | $1.85 | 1000 |
| 2021-09-03 | 1.87 | $1.96 | 100 |
| 2021-09-02 | 1.86 | $1.96 | 1100 |
| 2021-09-01 | 1.85 | $1.96 | — |
| 2021-08-31 | 1.84 | $1.96 | 1200 |
| 2021-08-30 | 1.83 | $1.93 | 1100 |
| 2021-08-27 | 1.83 | $1.93 | 1500 |
| 2021-08-26 | 1.82 | $1.94 | 4400 |
| 2021-08-25 | 1.82 | $1.95 | 7900 |
| 2021-08-24 | 1.82 | $1.84 | — |
| 2021-08-23 | 1.82 | $1.84 | — |
| 2021-08-20 | 1.82 | $1.84 | — |
| 2021-08-19 | 1.81 | $1.84 | 13300 |
| 2021-08-18 | 1.81 | $1.74 | 3300 |
| 2021-08-17 | 1.81 | $1.74 | 200 |
| 2021-08-16 | 1.81 | $1.75 | 1100 |
| 2021-08-13 | 1.81 | $1.80 | 2200 |
| 2021-08-12 | 1.81 | $1.86 | 800 |
| 2021-08-11 | 1.81 | $1.86 | — |
| 2021-08-10 | 1.81 | $1.86 | 400 |
| 2021-08-09 | 1.80 | $1.82 | 1900 |
| 2021-08-06 | 1.79 | $1.82 | 2600 |
| 2021-08-05 | 1.79 | $1.75 | 3600 |
| 2021-08-04 | 1.78 | $1.75 | 1000 |
| 2021-08-03 | 1.78 | $1.82 | 200 |
| 2021-08-02 | 1.76 | $1.84 | 1600 |
| 2021-07-30 | 1.75 | $1.83 | 900 |
| 2021-07-29 | 1.75 | $1.88 | 5900 |
| 2021-07-28 | 1.75 | $1.85 | 1600 |
| 2021-07-27 | 1.74 | $1.83 | 2100 |
| 2021-07-26 | 1.74 | $1.82 | 5300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.32
2026-07-23
Close Price
$2.34
Vol: 3400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.75
Average
1.45
Maximum
3.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.32 | $2.34 | 3400 |
| 2026-07-22 | 2.32 | $2.34 | 3400 |
| 2026-07-21 | 2.31 | $2.25 | 3400 |
| 2026-07-20 | 2.32 | $2.17 | 3400 |
| 2026-07-17 | 2.33 | $2.17 | 3400 |
| 2026-07-16 | 2.35 | $2.25 | 4100 |
| 2026-07-15 | 2.36 | $2.27 | 4511 |
| 2026-07-14 | 2.37 | $2.27 | 5611 |
| 2026-07-13 | 2.38 | $2.20 | 100 |
| 2026-07-10 | 2.40 | $2.20 | 200 |
| 2026-07-09 | 2.42 | $2.25 | 1500 |
| 2026-07-08 | 2.44 | $2.30 | 3034 |
| 2026-07-07 | 2.46 | $2.38 | — |
| 2026-07-06 | 2.47 | $2.38 | 1916 |
| 2026-07-02 | 2.47 | $2.34 | 5032 |
| 2026-07-01 | 2.49 | $2.35 | 7600 |
| 2026-06-30 | 2.50 | $2.39 | 26300 |
| 2026-06-29 | 2.52 | $2.41 | 10600 |
| 2026-06-26 | 2.53 | $2.48 | 1700 |
| 2026-06-25 | 2.53 | $2.40 | 300 |
| 2026-06-24 | 2.55 | $2.40 | 300 |
| 2026-06-23 | 2.56 | $2.48 | 10920 |
| 2026-06-22 | 2.57 | $2.50 | 599 |
| 2026-06-18 | 2.58 | $2.50 | 1600 |
| 2026-06-17 | 2.58 | $2.46 | 6105 |
| 2026-06-16 | 2.60 | $2.47 | 900 |
| 2026-06-15 | 2.61 | $2.50 | 6500 |
| 2026-06-12 | 2.62 | $2.46 | 300 |
| 2026-06-11 | 2.64 | $2.46 | 1000 |
| 2026-06-10 | 2.66 | $2.42 | 1700 |
| 2026-06-09 | 2.68 | $2.55 | 700 |
| 2026-06-08 | 2.70 | $2.60 | 9000 |
| 2026-06-05 | 2.71 | $2.56 | 1871 |
| 2026-06-04 | 2.72 | $2.51 | — |
| 2026-06-03 | 2.75 | $2.51 | 5236 |
| 2026-06-02 | 2.77 | $2.62 | 5709 |
| 2026-06-01 | 2.79 | $2.62 | 21146 |
| 2026-05-29 | 2.81 | $2.70 | 2200 |
| 2026-05-28 | 2.82 | $2.73 | 1032 |
| 2026-05-27 | 2.83 | $2.88 | 2110 |
| 2026-05-26 | 2.82 | $2.92 | 2110 |
| 2026-05-22 | 2.81 | $2.92 | 2200 |
| 2026-05-21 | 2.80 | $2.92 | 706 |
| 2026-05-20 | 2.79 | $2.92 | 706 |
| 2026-05-19 | 2.77 | $2.92 | 815 |
| 2026-05-18 | 2.76 | $2.82 | 1805 |
| 2026-05-15 | 2.75 | $2.82 | 317 |
| 2026-05-14 | 2.74 | $2.90 | 2406 |
| 2026-05-13 | 2.73 | $2.70 | 6435 |
| 2026-05-12 | 2.73 | $2.91 | 1850 |
| 2026-05-11 | 2.71 | $2.90 | 1900 |
| 2026-05-08 | 2.69 | $2.65 | 2977 |
| 2026-05-07 | 2.69 | $2.65 | 5001 |
| 2026-05-06 | 2.70 | $2.65 | 6900 |
| 2026-05-05 | 2.70 | $2.67 | 4508 |
| 2026-05-04 | 2.71 | $2.67 | 6008 |
| 2026-05-01 | 2.71 | $2.68 | 492 |
| 2026-04-30 | 2.72 | $2.68 | 1500 |
| 2026-04-29 | 2.72 | $2.67 | 2000 |
| 2026-04-28 | 2.72 | $2.50 | 2000 |
| 2026-04-27 | 2.75 | $2.50 | 2000 |
| 2026-04-24 | 2.77 | $2.65 | 2000 |
| 2026-04-23 | 2.79 | $2.65 | 692 |
| 2026-04-22 | 2.80 | $2.65 | 2243 |
| 2026-04-21 | 2.82 | $2.65 | 2200 |
| 2026-04-20 | 2.83 | $2.65 | 2033 |
| 2026-04-17 | 2.85 | $2.85 | 1843 |
| 2026-04-16 | 2.85 | $2.85 | 3830 |
| 2026-04-15 | 2.85 | $2.84 | 300 |
| 2026-04-14 | 2.86 | $2.76 | 1193 |
| 2026-04-13 | 2.87 | $2.76 | 2200 |
| 2026-04-10 | 2.88 | $2.88 | 924 |
| 2026-04-09 | 2.88 | $2.88 | 1700 |
| 2026-04-08 | 2.88 | $2.80 | 1325 |
| 2026-04-07 | 2.89 | $2.65 | 6900 |
| 2026-04-06 | 2.91 | $2.69 | 3100 |
| 2026-04-02 | 2.93 | $2.71 | 7300 |
| 2026-04-01 | 2.96 | $2.69 | 1233 |
| 2026-03-31 | 2.98 | $2.69 | 2300 |
| 2026-03-30 | 3.02 | $2.80 | 900 |
| 2026-03-27 | 3.04 | $2.80 | 900 |
| 2026-03-26 | 3.06 | $2.80 | 9442 |
| 2026-03-25 | 3.09 | $2.98 | 1125 |
| 2026-03-24 | 3.10 | $2.98 | 1125 |
| 2026-03-23 | 3.12 | $2.80 | 1125 |
| 2026-03-20 | 3.15 | $2.78 | 2200 |
| 2026-03-19 | 3.19 | $2.80 | 1000 |
| 2026-03-18 | 3.23 | $3.01 | 4100 |
| 2026-03-17 | 3.25 | $3.01 | 8329 |
| 2026-03-16 | 3.28 | $3.10 | — |
| 2026-03-13 | 3.30 | $3.10 | 1700 |
| 2026-03-12 | 3.32 | $3.11 | 800 |
| 2026-03-11 | 3.34 | $3.44 | 1500 |
| 2026-03-10 | 3.33 | $3.45 | 2200 |
| 2026-03-09 | 3.31 | $3.45 | 2200 |
| 2026-03-06 | 3.30 | $3.45 | 2230 |
| 2026-03-05 | 3.28 | $3.45 | 2350 |
| 2026-03-04 | 3.27 | $3.45 | 4402 |
| 2026-03-03 | 3.25 | $3.35 | 4500 |
| 2026-03-02 | 3.24 | $3.50 | 468 |
| 2026-02-27 | 3.21 | $3.50 | 723 |
| 2026-02-26 | 3.18 | $3.45 | 1320 |
| 2026-02-25 | 3.15 | $3.54 | 1600 |
| 2026-02-24 | 3.11 | $3.42 | 7700 |
| 2026-02-23 | 3.07 | $3.16 | 13800 |
| 2026-02-20 | 3.07 | $2.99 | 6 |
| 2026-02-19 | 3.07 | $2.99 | 18300 |
| 2026-02-18 | 3.08 | $2.90 | — |
| 2026-02-17 | 3.10 | $2.90 | 200 |
| 2026-02-13 | 3.12 | $3.10 | 1600 |
| 2026-02-12 | 3.13 | $2.73 | 1500 |
| 2026-02-11 | 3.17 | $3.15 | 1100 |
| 2026-02-10 | 3.17 | $2.88 | 1937 |
| 2026-02-09 | 3.20 | $2.65 | 20817 |
| 2026-02-06 | 3.26 | $3.45 | 1700 |
| 2026-02-05 | 3.24 | $3.42 | 8900 |
| 2026-02-04 | 3.22 | $3.50 | 1200 |
| 2026-02-03 | 3.19 | $3.55 | 1000 |
| 2026-02-02 | 3.15 | $3.55 | 3132 |
| 2026-01-30 | 3.11 | $3.67 | 20001 |
| 2026-01-29 | 3.05 | $3.23 | 315 |
| 2026-01-28 | 3.03 | $3.36 | 200 |
| 2026-01-27 | 2.99 | $3.16 | 1900 |
| 2026-01-26 | 2.98 | $3.15 | 100 |
| 2026-01-23 | 2.96 | $3.15 | 6223 |
| 2026-01-22 | 2.94 | $3.29 | 2600 |
| 2026-01-21 | 2.90 | $3.07 | 300 |
| 2026-01-20 | 2.88 | $3.21 | 1800 |
| 2026-01-16 | 2.85 | $3.50 | 1611 |
| 2026-01-15 | 2.78 | $3.09 | 700 |
| 2026-01-14 | 2.75 | $3.09 | 1400 |
| 2026-01-13 | 2.71 | $3.01 | 19700 |
| 2026-01-12 | 2.68 | $3.44 | 6132 |
| 2026-01-09 | 2.60 | $3.22 | 4300 |
| 2026-01-08 | 2.53 | $3.15 | 25132 |
| 2026-01-07 | 2.47 | $3.06 | 12545 |
| 2026-01-06 | 2.41 | $3.06 | 17000 |
| 2026-01-05 | 2.34 | $2.72 | 5900 |
| 2026-01-02 | 2.30 | $3.00 | 7710 |
| 2025-12-31 | 2.22 | $2.96 | 5100 |
| 2025-12-30 | 2.15 | $2.90 | 800 |
| 2025-12-29 | 2.07 | $2.85 | 6000 |
| 2025-12-26 | 1.98 | $2.78 | 18500 |
| 2025-12-24 | 1.90 | $2.17 | 1300 |
| 2025-12-23 | 1.87 | $2.04 | 300 |
| 2025-12-22 | 1.85 | $2.04 | 142 |
| 2025-12-19 | 1.83 | $2.05 | 1642 |
| 2025-12-18 | 1.81 | $2.00 | 1620 |
| 2025-12-17 | 1.79 | $2.03 | 217 |
| 2025-12-16 | 1.77 | $2.00 | 600 |
| 2025-12-15 | 1.74 | $2.07 | 200 |
| 2025-12-12 | 1.71 | $1.95 | 2100 |
| 2025-12-11 | 1.68 | $1.99 | 13300 |
| 2025-12-10 | 1.65 | $1.75 | 70142 |
| 2025-12-09 | 1.64 | $1.70 | 9297 |
| 2025-12-08 | 1.63 | $1.70 | 9800 |
| 2025-12-05 | 1.62 | $1.63 | 800 |
| 2025-12-04 | 1.62 | $1.63 | 800 |
| 2025-12-03 | 1.62 | $1.63 | 800 |
| 2025-12-02 | 1.62 | $1.63 | 1600 |
| 2025-12-01 | 1.62 | $1.70 | 135 |
| 2025-11-28 | 1.61 | $1.70 | 300 |
| 2025-11-26 | 1.60 | $1.65 | 12200 |
| 2025-11-25 | 1.60 | $1.50 | 2100 |
| 2025-11-24 | 1.61 | $1.50 | 1800 |
| 2025-11-21 | 1.62 | $1.51 | 1800 |
| 2025-11-20 | 1.63 | $1.64 | 900 |
| 2025-11-19 | 1.63 | $1.75 | 100 |
| 2025-11-18 | 1.62 | $1.75 | 11280 |
| 2025-11-17 | 1.61 | $1.75 | 11280 |
| 2025-11-14 | 1.59 | $1.75 | 11280 |
| 2025-11-13 | 1.58 | $1.75 | 21400 |
| 2025-11-12 | 1.56 | $1.70 | 257 |
| 2025-11-11 | 1.54 | $1.70 | 516 |
| 2025-11-10 | 1.53 | $1.70 | 257 |
| 2025-11-07 | 1.51 | $1.70 | 700 |
| 2025-11-06 | 1.49 | $1.76 | 6600 |
| 2025-11-05 | 1.46 | $1.76 | 11800 |
| 2025-11-04 | 1.43 | $1.73 | 8210 |
| 2025-11-03 | 1.40 | $1.59 | 2700 |
| 2025-10-31 | 1.38 | $1.70 | 4200 |
| 2025-10-30 | 1.34 | $1.47 | 7220 |
| 2025-10-29 | 1.33 | $1.48 | 977 |
| 2025-10-28 | 1.31 | $1.48 | 7000 |
| 2025-10-27 | 1.29 | $1.50 | 32900 |
| 2025-10-24 | 1.27 | $1.52 | 8205 |
| 2025-10-23 | 1.25 | $1.35 | — |
| 2025-10-22 | 1.24 | $1.35 | — |
| 2025-10-21 | 1.22 | $1.35 | — |
| 2025-10-20 | 1.21 | $1.35 | 3000 |
| 2025-10-17 | 1.19 | $1.19 | — |
| 2025-10-16 | 1.20 | $1.19 | 1600 |
| 2025-10-15 | 1.20 | $1.10 | — |
| 2025-10-14 | 1.21 | $1.10 | — |
| 2025-10-13 | 1.22 | $1.10 | 300 |
| 2025-10-10 | 1.23 | $1.25 | — |
| 2025-10-09 | 1.23 | $1.25 | — |
| 2025-10-08 | 1.23 | $1.25 | 2400 |
| 2025-10-07 | 1.22 | $1.35 | — |
| 2025-10-06 | 1.21 | $1.35 | — |
| 2025-10-03 | 1.19 | $1.35 | 86343 |
| 2025-10-02 | 1.18 | $1.12 | — |
| 2025-10-01 | 1.18 | $1.12 | — |
| 2025-09-30 | 1.19 | $1.12 | 800 |
| 2025-09-29 | 1.20 | $1.11 | 5220 |
| 2025-09-26 | 1.21 | $1.15 | 1000 |
| 2025-09-25 | 1.21 | $1.10 | 841 |
| 2025-09-24 | 1.23 | $1.18 | 6200 |
| 2025-09-23 | 1.23 | $1.25 | — |
| 2025-09-22 | 1.23 | $1.25 | — |
| 2025-09-19 | 1.23 | $1.25 | — |
| 2025-09-18 | 1.22 | $1.25 | — |
| 2025-09-17 | 1.22 | $1.25 | — |
| 2025-09-16 | 1.22 | $1.25 | — |
| 2025-09-15 | 1.21 | $1.25 | 9600 |
| 2025-09-12 | 1.21 | $1.27 | — |
| 2025-09-11 | 1.20 | $1.27 | — |
| 2025-09-10 | 1.20 | $1.27 | 7123 |
| 2025-09-09 | 1.19 | $1.19 | — |
| 2025-09-08 | 1.19 | $1.19 | — |
| 2025-09-05 | 1.19 | $1.19 | 200 |
| 2025-09-04 | 1.19 | $1.16 | 1016 |
| 2025-09-03 | 1.19 | $1.27 | 200 |
| 2025-09-02 | 1.18 | $1.25 | 100 |
| 2025-08-29 | 1.18 | $1.27 | 5400 |
| 2025-08-28 | 1.17 | $1.27 | 10800 |
| 2025-08-27 | 1.16 | $1.23 | — |
| 2025-08-26 | 1.15 | $1.23 | — |
| 2025-08-25 | 1.14 | $1.23 | 1000 |
| 2025-08-22 | 1.13 | $1.17 | 2751 |
| 2025-08-21 | 1.13 | $1.17 | 2751 |
| 2025-08-20 | 1.12 | $1.20 | 2751 |
| 2025-08-19 | 1.11 | $1.20 | 2751 |
| 2025-08-18 | 1.10 | $1.20 | — |
| 2025-08-15 | 1.09 | $1.20 | — |
| 2025-08-14 | 1.08 | $1.20 | — |
| 2025-08-13 | 1.07 | $1.20 | — |
| 2025-08-12 | 1.05 | $1.20 | — |
| 2025-08-11 | 1.04 | $1.20 | 5400 |
| 2025-08-08 | 1.02 | $1.05 | 1400 |
| 2025-08-07 | 1.02 | $1.05 | — |
| 2025-08-06 | 1.02 | $1.05 | — |
| 2025-08-05 | 1.01 | $1.05 | — |
| 2025-08-04 | 1.01 | $1.05 | 200 |
| 2025-08-01 | 1.00 | $1.01 | — |
| 2025-07-31 | 1.00 | $1.01 | 3900 |
| 2025-07-30 | 1.00 | $1.10 | 500 |
| 2025-07-29 | 0.99 | $1.06 | 100 |
| 2025-07-28 | 0.99 | $1.01 | 200 |
| 2025-07-25 | 0.98 | $1.01 | 1029 |
| 2025-07-24 | 0.98 | $1.04 | 200 |
| 2025-07-23 | 0.97 | $1.00 | — |
| 2025-07-22 | 0.97 | $1.00 | 1100 |
| 2025-07-21 | 0.97 | $1.00 | 246 |
| 2025-07-18 | 0.97 | $1.00 | 246 |
| 2025-07-17 | 0.96 | $1.00 | 246 |
| 2025-07-16 | 0.96 | $1.00 | 246 |
| 2025-07-15 | 0.95 | $0.95 | 100 |
| 2025-07-14 | 0.95 | $0.95 | 100 |
| 2025-07-11 | 0.96 | $0.95 | 100 |
| 2025-07-10 | 0.96 | $0.95 | 100 |
| 2025-07-09 | 0.96 | $0.95 | 3634 |
| 2025-07-08 | 0.96 | $0.96 | 134 |
| 2025-07-07 | 0.96 | $0.96 | 100 |
| 2025-07-03 | 0.96 | $0.96 | 500 |
| 2025-07-02 | 0.96 | $1.15 | 100 |
| 2025-07-01 | 0.94 | $1.15 | 1200 |
| 2025-06-30 | 0.91 | $0.97 | 3900 |
| 2025-06-27 | 0.91 | $0.90 | — |
| 2025-06-26 | 0.91 | $0.90 | 3000 |
| 2025-06-25 | 0.91 | $0.85 | — |
| 2025-06-24 | 0.91 | $0.85 | — |
| 2025-06-23 | 0.92 | $0.85 | 12400 |
| 2025-06-20 | 0.93 | $0.96 | 11120 |
| 2025-06-18 | 0.93 | $0.96 | — |
| 2025-06-17 | 0.92 | $0.96 | 500 |
| 2025-06-16 | 0.92 | $0.92 | 3000 |
| 2025-06-13 | 0.92 | $0.92 | 1000 |
| 2025-06-12 | 0.92 | $0.90 | — |
| 2025-06-11 | 0.92 | $0.90 | 1900 |
| 2025-06-10 | 0.92 | $0.92 | 31617 |
| 2025-06-09 | 0.92 | $0.91 | 5100 |
| 2025-06-06 | 0.92 | $0.88 | 314900 |
| 2025-06-05 | 0.93 | $0.93 | — |
| 2025-06-04 | 0.93 | $0.93 | 4500 |
| 2025-06-03 | 0.93 | $0.93 | — |
| 2025-06-02 | 0.93 | $0.93 | — |
| 2025-05-30 | 0.93 | $0.93 | — |
| 2025-05-29 | 0.93 | $0.93 | 300 |
| 2025-05-28 | 0.93 | $0.93 | — |
| 2025-05-27 | 0.93 | $0.93 | 134 |
| 2025-05-23 | 0.93 | $0.93 | 200 |
| 2025-05-22 | 0.93 | $0.93 | — |
| 2025-05-21 | 0.93 | $0.93 | 200 |
| 2025-05-20 | 0.93 | $0.93 | 10035 |
| 2025-05-19 | 0.93 | $0.90 | — |
| 2025-05-16 | 0.93 | $0.90 | 20103 |
| 2025-05-15 | 0.93 | $0.90 | — |
| 2025-05-14 | 0.94 | $0.90 | 1000 |
| 2025-05-13 | 0.94 | $0.90 | — |
| 2025-05-12 | 0.94 | $0.90 | — |
| 2025-05-09 | 0.95 | $0.90 | 1000 |
| 2025-05-08 | 0.95 | $0.90 | — |
| 2025-05-07 | 0.96 | $0.90 | 25000 |
| 2025-05-06 | 0.97 | $0.95 | — |
| 2025-05-05 | 0.97 | $0.95 | — |
| 2025-05-02 | 0.97 | $0.95 | 45000 |
| 2025-05-01 | 0.97 | $0.95 | — |
| 2025-04-30 | 0.98 | $0.95 | 46400 |
| 2025-04-29 | 0.98 | $0.88 | — |
| 2025-04-28 | 0.99 | $0.88 | — |
| 2025-04-25 | 1.00 | $0.88 | — |
| 2025-04-24 | 1.01 | $0.88 | 4548 |
| 2025-04-23 | 1.03 | $0.95 | — |
| 2025-04-22 | 1.03 | $0.95 | — |
| 2025-04-21 | 1.04 | $0.95 | 5000 |
| 2025-04-17 | 1.05 | $0.95 | — |
| 2025-04-16 | 1.06 | $0.95 | — |
| 2025-04-15 | 1.08 | $0.95 | — |
| 2025-04-14 | 1.09 | $0.95 | — |
| 2025-04-11 | 1.10 | $0.95 | 900 |
| 2025-04-10 | 1.12 | $0.97 | — |
| 2025-04-09 | 1.14 | $0.97 | — |
| 2025-04-08 | 1.15 | $0.97 | 200 |
| 2025-04-07 | 1.17 | $1.13 | — |
| 2025-04-04 | 1.18 | $1.13 | 800 |
| 2025-04-03 | 1.18 | $1.32 | — |
| 2025-04-02 | 1.17 | $1.32 | 100 |
| 2025-04-01 | 1.15 | $1.35 | 100 |
| 2025-03-31 | 1.13 | $1.35 | 136 |
| 2025-03-28 | 1.11 | $1.35 | 200 |
| 2025-03-27 | 1.08 | $1.33 | 26328 |
| 2025-03-26 | 1.06 | $1.33 | 300 |
| 2025-03-25 | 1.03 | $1.30 | 52030 |
| 2025-03-24 | 1.00 | $1.10 | 400 |
| 2025-03-21 | 0.99 | $1.10 | — |
| 2025-03-20 | 0.98 | $1.10 | 4300 |
| 2025-03-19 | 0.96 | $0.95 | 1400 |
| 2025-03-18 | 0.96 | $0.95 | — |
| 2025-03-17 | 0.97 | $0.95 | 1400 |
| 2025-03-14 | 0.97 | $0.95 | — |
| 2025-03-13 | 0.97 | $0.95 | — |
| 2025-03-12 | 0.97 | $0.95 | 2205 |
| 2025-03-11 | 0.97 | $1.00 | — |
| 2025-03-10 | 0.97 | $1.00 | 4000 |
| 2025-03-07 | 0.97 | $1.00 | 600 |
| 2025-03-06 | 0.97 | $1.00 | 2267 |
| 2025-03-05 | 0.96 | $1.00 | 2267 |
| 2025-03-04 | 0.96 | $1.00 | 2267 |
| 2025-03-03 | 0.95 | $1.00 | 4840 |
| 2025-02-28 | 0.95 | $0.85 | 2267 |
| 2025-02-27 | 0.96 | $0.85 | 2267 |
| 2025-02-26 | 0.97 | $0.97 | — |
| 2025-02-25 | 0.97 | $0.97 | 2267 |
| 2025-02-24 | 0.97 | $0.97 | 2267 |
| 2025-02-21 | 0.97 | $0.97 | — |
| 2025-02-20 | 0.97 | $0.97 | — |
| 2025-02-19 | 0.97 | $0.97 | 2267 |
| 2025-02-18 | 0.97 | $1.00 | — |
| 2025-02-14 | 0.97 | $1.00 | 2300 |
| 2025-02-13 | 0.96 | $0.90 | — |
| 2025-02-12 | 0.97 | $0.90 | 3000 |
| 2025-02-11 | 0.98 | $1.00 | 2000 |
| 2025-02-10 | 0.98 | $1.00 | — |
| 2025-02-07 | 0.97 | $1.00 | 2000 |
| 2025-02-06 | 0.97 | $1.00 | — |
| 2025-02-05 | 0.97 | $1.00 | 2000 |
| 2025-02-04 | 0.97 | $1.00 | — |
| 2025-02-03 | 0.96 | $1.00 | 2000 |
| 2025-01-31 | 0.96 | $1.00 | 4000 |
| 2025-01-30 | 0.95 | $0.90 | — |
| 2025-01-29 | 0.96 | $0.90 | 300 |
| 2025-01-28 | 0.97 | $0.90 | 1500 |
| 2025-01-27 | 0.97 | $0.93 | 500 |
| 2025-01-24 | 0.98 | $0.95 | 3400 |
| 2025-01-23 | 0.98 | $0.87 | — |
| 2025-01-22 | 0.99 | $0.87 | — |
| 2025-01-21 | 1.00 | $0.87 | 300 |
| 2025-01-17 | 1.02 | $0.93 | 14000 |
| 2025-01-16 | 1.03 | $1.00 | 1133 |
| 2025-01-15 | 1.03 | $1.02 | 1045 |
| 2025-01-14 | 1.03 | $1.02 | 1045 |
| 2025-01-13 | 1.03 | $1.02 | — |
| 2025-01-10 | 1.03 | $1.02 | 1045 |
| 2025-01-08 | 1.04 | $1.02 | 1045 |
| 2025-01-07 | 1.04 | $1.02 | 1045 |
| 2025-01-06 | 1.04 | $1.02 | 1045 |
| 2025-01-03 | 1.04 | $1.02 | 1045 |
| 2025-01-02 | 1.04 | $1.00 | — |
| 2024-12-31 | 1.05 | $1.00 | 705 |
| 2024-12-30 | 1.05 | $1.02 | 1000 |
| 2024-12-27 | 1.06 | $1.07 | 1045 |
| 2024-12-26 | 1.06 | $1.07 | 1045 |
| 2024-12-24 | 1.05 | $1.07 | — |
| 2024-12-23 | 1.05 | $1.07 | — |
| 2024-12-20 | 1.05 | $1.07 | 1045 |
| 2024-12-19 | 1.05 | $1.07 | 1045 |
| 2024-12-18 | 1.05 | $1.07 | 1045 |
| 2024-12-17 | 1.04 | $1.07 | 17400 |
| 2024-12-16 | 1.04 | $1.05 | 3979 |
| 2024-12-13 | 1.04 | $1.05 | 4000 |
| 2024-12-12 | 1.04 | $1.07 | 100 |
| 2024-12-11 | 1.04 | $1.07 | — |
| 2024-12-10 | 1.03 | $1.07 | 1400 |
| 2024-12-09 | 1.03 | $1.10 | — |
| 2024-12-06 | 1.02 | $1.10 | 100 |
| 2024-12-05 | 1.01 | $1.10 | 100 |
| 2024-12-04 | 1.01 | $1.10 | 400 |
| 2024-12-03 | 1.00 | $1.10 | — |
| 2024-12-02 | 0.98 | $1.10 | 2936 |
| 2024-11-29 | 0.97 | $1.10 | — |
| 2024-11-27 | 0.96 | $1.10 | 6600 |
| 2024-11-26 | 0.94 | $1.08 | 5900 |
| 2024-11-25 | 0.93 | $0.87 | 3900 |
| 2024-11-22 | 0.94 | $0.95 | 4000 |
| 2024-11-21 | 0.93 | $0.95 | 72 |
| 2024-11-20 | 0.93 | $0.95 | 72 |
| 2024-11-19 | 0.93 | $0.95 | — |
| 2024-11-18 | 0.93 | $0.95 | — |
| 2024-11-15 | 0.93 | $0.95 | — |
| 2024-11-14 | 0.92 | $0.95 | — |
| 2024-11-13 | 0.92 | $0.95 | 400 |
| 2024-11-12 | 0.92 | $0.93 | 72 |
| 2024-11-11 | 0.92 | $0.93 | — |
| 2024-11-08 | 0.92 | $0.93 | 72 |
| 2024-11-07 | 0.91 | $0.93 | 72 |
| 2024-11-06 | 0.91 | $0.93 | — |
| 2024-11-05 | 0.91 | $0.93 | 72 |
| 2024-11-04 | 0.91 | $0.93 | — |
| 2024-11-01 | 0.91 | $0.93 | 72 |
| 2024-10-31 | 0.90 | $0.93 | 400 |
| 2024-10-30 | 0.90 | $0.85 | 72 |
| 2024-10-29 | 0.91 | $0.85 | 72 |
| 2024-10-28 | 0.91 | $0.85 | — |
| 2024-10-25 | 0.92 | $0.85 | 72 |
| 2024-10-24 | 0.93 | $0.85 | 350 |
| 2024-10-23 | 0.93 | $0.85 | 350 |
| 2024-10-22 | 0.94 | $0.85 | — |
| 2024-10-21 | 0.95 | $0.85 | — |
| 2024-10-18 | 0.96 | $0.85 | — |
| 2024-10-17 | 0.98 | $0.85 | — |
| 2024-10-16 | 0.99 | $0.85 | — |
| 2024-10-15 | 1.00 | $0.85 | 400 |
| 2024-10-14 | 1.02 | $1.02 | 100 |
| 2024-10-11 | 1.02 | $1.02 | 100 |
| 2024-10-10 | 1.02 | $1.02 | 100 |
| 2024-10-09 | 1.02 | $1.02 | 100 |
| 2024-10-08 | 1.02 | $1.02 | 105 |
| 2024-10-07 | 1.02 | $1.00 | 100 |
| 2024-10-04 | 1.02 | $1.00 | — |
| 2024-10-03 | 1.03 | $1.00 | — |
| 2024-10-02 | 1.03 | $1.00 | 200 |
| 2024-10-01 | 1.03 | $1.10 | — |
| 2024-09-30 | 1.02 | $1.10 | — |
| 2024-09-27 | 1.02 | $1.10 | — |
| 2024-09-26 | 1.01 | $1.10 | — |
| 2024-09-25 | 1.00 | $1.10 | — |
| 2024-09-24 | 0.99 | $1.10 | — |
| 2024-09-23 | 0.98 | $1.10 | — |
| 2024-09-20 | 0.96 | $1.10 | 125 |
| 2024-09-19 | 0.95 | $0.98 | — |
| 2024-09-18 | 0.94 | $0.98 | 700 |
| 2024-09-17 | 0.94 | $1.09 | 10445 |
| 2024-09-16 | 0.92 | $1.09 | 15133 |
| 2024-09-13 | 0.91 | $1.00 | 3400 |
| 2024-09-12 | 0.90 | $1.00 | 3500 |
| 2024-09-11 | 0.89 | $1.05 | 5405 |
| 2024-09-10 | 0.87 | $0.85 | 1901 |
| 2024-09-09 | 0.87 | $0.86 | 1225 |
| 2024-09-06 | 0.87 | $0.86 | 8000 |
| 2024-09-05 | 0.87 | $0.76 | 1225 |
| 2024-09-04 | 0.88 | $0.95 | 1225 |
| 2024-09-03 | 0.88 | $0.95 | 1225 |
| 2024-08-30 | 0.87 | $0.95 | 5000 |
| 2024-08-29 | 0.86 | $0.85 | 2935 |
| 2024-08-28 | 0.86 | $0.95 | 6800 |
| 2024-08-27 | 0.85 | $0.88 | — |
| 2024-08-26 | 0.85 | $0.88 | — |
| 2024-08-23 | 0.85 | $0.88 | 2045 |
| 2024-08-22 | 0.84 | $0.88 | — |
| 2024-08-21 | 0.84 | $0.88 | 2045 |
| 2024-08-20 | 0.84 | $0.85 | 2045 |
| 2024-08-19 | 0.83 | $0.85 | 2045 |
| 2024-08-16 | 0.83 | $0.85 | 4045 |
| 2024-08-15 | 0.83 | $0.94 | 3200 |
| 2024-08-14 | 0.82 | $0.76 | 800 |
| 2024-08-13 | 0.83 | $0.76 | 800 |
| 2024-08-12 | 0.83 | $0.76 | — |
| 2024-08-09 | 0.84 | $0.76 | 800 |
| 2024-08-08 | 0.85 | $0.76 | 800 |
| 2024-08-07 | 0.86 | $0.78 | 1000 |
| 2024-08-06 | 0.87 | $0.78 | 1000 |
| 2024-08-05 | 0.88 | $0.78 | 1900 |
| 2024-08-02 | 0.89 | $0.76 | 400 |
| 2024-08-01 | 0.90 | $0.94 | — |
| 2024-07-31 | 0.90 | $0.94 | — |
| 2024-07-30 | 0.89 | $0.94 | — |
| 2024-07-29 | 0.89 | $0.94 | — |
| 2024-07-26 | 0.88 | $0.94 | — |
| 2024-07-25 | 0.87 | $0.94 | — |
| 2024-07-24 | 0.87 | $0.94 | — |
| 2024-07-23 | 0.86 | $0.94 | 4534 |
| 2024-07-19 | 0.85 | $0.94 | 3000 |
| 2024-07-18 | 0.84 | $0.94 | 1000 |
| 2024-07-17 | 0.83 | $0.94 | 3000 |
| 2024-07-16 | 0.82 | $0.76 | 250 |
| 2024-07-12 | 0.82 | $0.90 | 600 |
| 2024-07-11 | 0.82 | $0.94 | 1000 |
| 2024-07-09 | 0.80 | $0.76 | 300 |
| 2024-07-08 | 0.81 | $0.80 | 2045 |
| 2024-07-05 | 0.81 | $0.75 | 352 |
| 2024-06-27 | 0.82 | $0.90 | 5000 |
| 2024-06-24 | 0.81 | $0.85 | 100 |
| 2024-06-21 | 0.80 | $0.72 | 365 |
| 2024-06-20 | 0.81 | $0.90 | 5000 |
| 2024-06-13 | 0.80 | $0.75 | 7571 |
| 2024-06-12 | 0.81 | $0.96 | 4940 |
| 2024-06-07 | 0.79 | $0.85 | 8572 |
| 2024-06-06 | 0.78 | $0.75 | 1246 |
| 2024-06-05 | 0.79 | $0.75 | 6025 |
| 2024-06-03 | 0.79 | $0.73 | 8247 |
| 2024-05-22 | 0.80 | $0.66 | 191 |
| 2024-05-21 | 0.81 | $0.75 | 3679 |
| 2024-05-17 | 0.82 | $0.99 | 649 |
| 2024-05-13 | 0.80 | $0.84 | 13782 |
| 2024-05-10 | 0.80 | $0.66 | 700 |
| 2024-05-09 | 0.81 | $0.77 | 100 |
| 2024-05-06 | 0.82 | $0.95 | 956 |
| 2024-05-02 | 0.80 | $0.65 | 3527 |
| 2024-04-30 | 0.82 | $0.85 | 1800 |
| 2024-04-29 | 0.82 | $0.91 | 120 |
| 2024-04-26 | 0.81 | $0.95 | 1454 |
| 2024-04-23 | 0.79 | $0.90 | 7720 |
| 2024-04-22 | 0.78 | $0.65 | 700 |
| 2024-04-18 | 0.80 | $0.65 | 300 |
| 2024-04-17 | 0.81 | $0.65 | 105 |
| 2024-04-09 | 0.83 | $0.95 | 1300 |
| 2024-04-08 | 0.82 | $0.91 | 211 |
| 2024-04-04 | 0.81 | $0.99 | 37753 |
| 2024-03-27 | 0.79 | $0.73 | 352 |
| 2024-03-25 | 0.79 | $0.90 | 500 |
| 2024-03-15 | 0.78 | $0.99 | 27697 |
| 2024-03-05 | 0.76 | $0.75 | 106 |
| 2024-03-04 | 0.76 | $0.73 | 800 |
| 2024-02-27 | 0.76 | $0.73 | 1000 |
| 2024-02-26 | 0.77 | $0.75 | 352 |
| 2024-02-23 | 0.77 | $0.80 | — |
| 2024-02-22 | 0.77 | $0.80 | — |
| 2024-02-21 | 0.76 | $0.80 | — |
| 2024-02-20 | 0.76 | $0.80 | 100 |
| 2024-02-16 | 0.75 | $0.80 | 2119 |
| 2024-02-15 | 0.75 | $0.70 | — |
| 2024-02-14 | 0.75 | $0.70 | — |
| 2024-02-13 | 0.76 | $0.70 | — |
| 2024-02-12 | 0.77 | $0.70 | — |
| 2024-02-09 | 0.77 | $0.70 | — |
| 2024-02-08 | 0.78 | $0.70 | — |
| 2024-02-07 | 0.79 | $0.70 | — |
| 2024-02-06 | 0.80 | $0.70 | — |
| 2024-02-05 | 0.81 | $0.70 | — |
| 2024-02-02 | 0.82 | $0.70 | — |
| 2024-02-01 | 0.84 | $0.70 | — |
| 2024-01-31 | 0.85 | $0.70 | — |
| 2024-01-30 | 0.87 | $0.70 | — |
| 2024-01-29 | 0.88 | $0.70 | — |
| 2024-01-26 | 0.90 | $0.70 | 422 |
| 2024-01-25 | 0.92 | $0.74 | 644 |
| 2024-01-24 | 0.94 | $0.84 | — |
| 2024-01-23 | 0.95 | $0.84 | 319 |
| 2024-01-22 | 0.96 | $1.00 | — |
| 2024-01-19 | 0.96 | $1.00 | — |
| 2024-01-18 | 0.96 | $1.00 | — |
| 2024-01-17 | 0.95 | $1.00 | — |
| 2024-01-16 | 0.95 | $1.00 | — |
| 2024-01-12 | 0.94 | $1.00 | 30995 |
| 2024-01-11 | 0.94 | $1.00 | — |
| 2024-01-10 | 0.93 | $1.00 | — |
| 2024-01-09 | 0.92 | $1.00 | — |
| 2024-01-08 | 0.91 | $1.00 | 2205 |
| 2024-01-05 | 0.90 | $0.71 | — |
| 2024-01-04 | 0.92 | $0.71 | 385 |
| 2024-01-03 | 0.95 | $1.00 | 880 |
| 2024-01-02 | 0.94 | $1.00 | 5645 |
| 2023-12-29 | 0.93 | $0.71 | 21917 |
| 2023-12-28 | 0.96 | $0.95 | 678 |
| 2023-12-27 | 0.96 | $0.96 | — |
| 2023-12-26 | 0.96 | $0.96 | — |
| 2023-12-22 | 0.96 | $0.96 | — |
| 2023-12-21 | 0.96 | $0.96 | — |
| 2023-12-20 | 0.96 | $0.96 | 2119 |
| 2023-12-19 | 0.96 | $1.00 | 2160 |
| 2023-12-18 | 0.95 | $1.00 | 4915 |
| 2023-12-15 | 0.95 | $1.01 | — |
| 2023-12-14 | 0.94 | $1.01 | 2000 |
| 2023-12-13 | 0.94 | $1.01 | 13513 |
| 2023-12-12 | 0.93 | $0.99 | 901 |
| 2023-12-11 | 0.92 | $0.90 | — |
| 2023-12-08 | 0.92 | $0.90 | 130 |
| 2023-12-07 | 0.93 | $0.90 | 485 |
| 2023-12-06 | 0.93 | $0.90 | 2209 |
| 2023-12-05 | 0.93 | $0.89 | — |
| 2023-12-04 | 0.94 | $0.89 | 141 |
| 2023-12-01 | 0.94 | $0.92 | — |
| 2023-11-30 | 0.94 | $0.92 | 5800 |
| 2023-11-29 | 0.95 | $0.99 | — |
| 2023-11-28 | 0.94 | $0.99 | — |
| 2023-11-27 | 0.94 | $0.99 | 718 |
| 2023-11-24 | 0.93 | $0.99 | 2000 |
| 2023-11-22 | 0.93 | $0.99 | — |
| 2023-11-21 | 0.92 | $0.99 | — |
| 2023-11-20 | 0.91 | $0.99 | 1266 |
| 2023-11-17 | 0.90 | $0.99 | 1100 |
| 2023-11-16 | 0.89 | $0.95 | 2000 |
| 2023-11-15 | 0.89 | $0.95 | — |
| 2023-11-14 | 0.88 | $0.95 | 33322 |
| 2023-11-13 | 0.87 | $0.90 | — |
| 2023-11-10 | 0.87 | $0.90 | — |
| 2023-11-09 | 0.87 | $0.90 | — |
| 2023-11-08 | 0.87 | $0.90 | 189 |
| 2023-11-07 | 0.86 | $0.93 | 4115 |
| 2023-11-06 | 0.86 | $0.80 | 4680 |
| 2023-11-03 | 0.86 | $0.83 | — |
| 2023-11-02 | 0.86 | $0.83 | 200 |
| 2023-11-01 | 0.87 | $0.83 | — |
| 2023-10-31 | 0.87 | $0.83 | — |
| 2023-10-30 | 0.88 | $0.83 | — |
| 2023-10-27 | 0.88 | $0.83 | 211 |
| 2023-10-26 | 0.89 | $0.83 | 264 |
| 2023-10-25 | 0.89 | $0.92 | — |
| 2023-10-24 | 0.89 | $0.92 | — |
| 2023-10-23 | 0.89 | $0.92 | 124 |
| 2023-10-20 | 0.88 | $0.83 | 352 |
| 2023-10-19 | 0.89 | $0.88 | — |
| 2023-10-18 | 0.89 | $0.88 | 250 |
| 2023-10-17 | 0.89 | $0.88 | — |
| 2023-10-16 | 0.89 | $0.88 | — |
| 2023-10-13 | 0.89 | $0.88 | 100 |
| 2023-10-12 | 0.89 | $0.88 | — |
| 2023-10-11 | 0.90 | $0.88 | — |
| 2023-10-10 | 0.90 | $0.88 | — |
| 2023-10-09 | 0.90 | $0.88 | — |
| 2023-10-06 | 0.90 | $0.88 | — |
| 2023-10-05 | 0.90 | $0.88 | — |
| 2023-10-04 | 0.91 | $0.88 | 136 |
| 2023-10-03 | 0.91 | $0.92 | 3100 |
| 2023-10-02 | 0.91 | $0.94 | 1500 |
| 2023-09-29 | 0.90 | $0.87 | — |
| 2023-09-28 | 0.91 | $0.87 | — |
| 2023-09-27 | 0.91 | $0.87 | 114 |
| 2023-09-26 | 0.91 | $0.83 | 135 |
| 2023-09-25 | 0.92 | $0.83 | 1058 |
| 2023-09-22 | 0.93 | $0.95 | — |
| 2023-09-21 | 0.93 | $0.95 | 1677 |
| 2023-09-20 | 0.93 | $1.04 | 100 |
| 2023-09-19 | 0.92 | $1.04 | 1800 |
| 2023-09-18 | 0.90 | $1.02 | 178 |
| 2023-09-15 | 0.89 | $0.90 | 69435 |
| 2023-09-14 | 0.89 | $1.02 | 21057 |
| 2023-09-13 | 0.88 | $0.91 | 60456 |
| 2023-09-12 | 0.87 | $0.84 | 10100 |
| 2023-09-11 | 0.88 | $0.82 | 800 |
| 2023-09-08 | 0.88 | $0.82 | 1000 |
| 2023-09-07 | 0.89 | $0.91 | — |
| 2023-09-06 | 0.89 | $0.91 | — |
| 2023-09-05 | 0.88 | $0.91 | — |
| 2023-09-01 | 0.88 | $0.91 | 861 |
| 2023-08-31 | 0.88 | $0.82 | 352 |
| 2023-08-30 | 0.88 | $0.91 | — |
| 2023-08-29 | 0.88 | $0.91 | 3000 |
| 2023-08-28 | 0.88 | $0.88 | 3001 |
| 2023-08-25 | 0.88 | $0.82 | 608 |
| 2023-08-24 | 0.89 | $0.88 | 1005 |
| 2023-08-23 | 0.89 | $0.88 | — |
| 2023-08-22 | 0.89 | $0.88 | — |
| 2023-08-21 | 0.89 | $0.88 | 100 |
| 2023-08-18 | 0.89 | $0.88 | 137 |
| 2023-08-17 | 0.89 | $0.90 | — |
| 2023-08-16 | 0.89 | $0.90 | 1000 |
| 2023-08-15 | 0.89 | $0.88 | 1000 |
| 2023-08-14 | 0.89 | $0.85 | 1113 |
| 2023-08-11 | 0.89 | $0.85 | 4300 |
| 2023-08-10 | 0.89 | $0.85 | 987 |
| 2023-08-09 | 0.90 | $0.90 | — |
| 2023-08-08 | 0.90 | $0.90 | — |
| 2023-08-07 | 0.90 | $0.90 | 3998 |
| 2023-08-04 | 0.90 | $0.91 | — |
| 2023-08-03 | 0.90 | $0.91 | — |
| 2023-08-02 | 0.90 | $0.91 | — |
| 2023-08-01 | 0.89 | $0.91 | 2000 |
| 2023-07-31 | 0.89 | $0.91 | 1785 |
| 2023-07-28 | 0.89 | $0.90 | — |
| 2023-07-27 | 0.89 | $0.90 | — |
| 2023-07-26 | 0.89 | $0.90 | 17568 |
| 2023-07-25 | 0.89 | $0.85 | — |
| 2023-07-24 | 0.89 | $0.85 | — |
| 2023-07-21 | 0.90 | $0.85 | — |
| 2023-07-20 | 0.90 | $0.85 | 1600 |
| 2023-07-19 | 0.91 | $0.90 | 4532 |
| 2023-07-18 | 0.91 | $0.84 | — |
| 2023-07-17 | 0.91 | $0.84 | 168 |
| 2023-07-14 | 0.92 | $0.79 | 176 |
| 2023-07-13 | 0.94 | $0.91 | — |
| 2023-07-12 | 0.94 | $0.91 | 217 |
| 2023-07-11 | 0.94 | $0.91 | 950 |
| 2023-07-10 | 0.95 | $1.00 | — |
| 2023-07-07 | 0.94 | $1.00 | — |
| 2023-07-06 | 0.93 | $1.00 | — |
| 2023-07-05 | 0.93 | $1.00 | — |
| 2023-06-30 | 0.92 | $1.00 | 4200 |
| 2023-06-29 | 0.91 | $0.95 | — |
| 2023-06-28 | 0.91 | $0.95 | — |
| 2023-06-27 | 0.90 | $0.95 | — |
| 2023-06-26 | 0.90 | $0.95 | — |
| 2023-06-23 | 0.89 | $0.95 | — |
| 2023-06-07 | 0.88 | $0.95 | 121 |
| 2023-06-06 | 0.88 | $0.90 | — |
| 2023-06-05 | 0.87 | $0.90 | — |
| 2023-06-02 | 0.87 | $0.90 | — |
| 2023-06-01 | 0.87 | $0.90 | — |
| 2023-05-31 | 0.87 | $0.90 | 12070 |
| 2023-05-30 | 0.86 | $1.00 | 7520 |
| 2023-05-26 | 0.85 | $1.00 | 6700 |
| 2023-05-25 | 0.83 | $1.00 | 24100 |
| 2023-05-24 | 0.81 | $0.80 | 5000 |
| 2023-05-23 | 0.81 | $0.80 | 5960 |
| 2023-05-22 | 0.82 | $0.81 | 2400 |
| 2023-05-19 | 0.82 | $0.80 | 300 |
| 2023-05-18 | 0.82 | $0.80 | — |
| 2023-05-17 | 0.82 | $0.80 | — |
| 2023-05-16 | 0.82 | $0.80 | — |
| 2023-05-15 | 0.83 | $0.80 | — |
| 2023-05-12 | 0.83 | $0.80 | — |
| 2023-04-28 | 0.83 | $0.80 | 360 |
| 2023-04-27 | 0.83 | $0.80 | 5899 |
| 2023-04-26 | 0.84 | $0.80 | — |
| 2023-04-25 | 0.84 | $0.80 | — |
| 2023-04-24 | 0.85 | $0.80 | — |
| 2023-04-21 | 0.85 | $0.80 | — |
| 2023-04-20 | 0.86 | $0.80 | — |
| 2023-04-18 | 0.86 | $0.80 | 231 |
| 2023-04-17 | 0.87 | $0.77 | — |
| 2023-04-14 | 0.88 | $0.77 | — |
| 2023-04-13 | 0.89 | $0.77 | — |
| 2023-04-12 | 0.90 | $0.77 | — |
| 2023-04-11 | 0.92 | $0.77 | 705 |
| 2023-04-10 | 0.93 | $1.00 | 3541 |
| 2023-04-06 | 0.93 | $0.83 | — |
| 2023-04-05 | 0.94 | $0.83 | — |
| 2023-04-04 | 0.95 | $0.83 | — |
| 2023-04-03 | 0.96 | $0.83 | — |
| 2023-03-31 | 0.97 | $0.83 | 8530 |
| 2023-03-30 | 0.99 | $1.00 | 172 |
| 2023-03-29 | 0.99 | $1.00 | — |
| 2023-03-28 | 0.99 | $1.00 | — |
| 2023-03-27 | 0.99 | $1.00 | — |
| 2023-03-24 | 0.99 | $1.00 | — |
| 2023-03-23 | 0.98 | $1.00 | — |
| 2023-03-22 | 0.98 | $1.00 | — |
| 2023-03-21 | 0.98 | $1.00 | — |
| 2023-03-20 | 0.98 | $1.00 | — |
| 2023-03-17 | 0.98 | $1.00 | — |
| 2023-03-16 | 0.97 | $1.00 | 100 |
| 2023-03-15 | 0.97 | $1.00 | — |
| 2023-03-14 | 0.97 | $1.00 | — |
| 2023-03-13 | 0.97 | $1.00 | 5249 |
| 2023-03-10 | 0.96 | $1.00 | — |
| 2023-03-09 | 0.96 | $1.00 | — |
| 2023-03-08 | 0.95 | $1.00 | — |
| 2023-03-07 | 0.95 | $1.00 | — |
| 2023-03-06 | 0.94 | $1.00 | — |
| 2023-03-03 | 0.94 | $1.00 | 100 |
| 2023-03-02 | 0.93 | $1.00 | — |
| 2023-03-01 | 0.92 | $1.00 | 125 |
| 2023-02-28 | 0.91 | $0.95 | — |
| 2023-02-27 | 0.91 | $0.95 | 300 |
| 2023-02-24 | 0.91 | $0.83 | — |
| 2023-02-23 | 0.91 | $0.83 | 176 |
| 2023-02-22 | 0.92 | $0.83 | — |
| 2023-02-21 | 0.93 | $0.83 | — |
| 2023-02-17 | 0.94 | $0.83 | — |
| 2023-02-16 | 0.96 | $0.83 | — |
| 2023-02-15 | 0.97 | $0.83 | — |
| 2023-02-14 | 0.98 | $0.83 | 158 |
| 2023-02-13 | 1.00 | $0.90 | — |
| 2023-02-10 | 1.01 | $0.90 | — |
| 2023-02-09 | 1.02 | $0.90 | — |
| 2023-02-08 | 1.03 | $0.90 | 352 |
| 2023-02-07 | 1.05 | $0.95 | 500 |
| 2023-02-06 | 1.06 | $1.02 | — |
| 2023-02-03 | 1.06 | $1.02 | 6100 |
| 2023-02-02 | 1.07 | $1.00 | — |
| 2023-02-01 | 1.07 | $1.00 | 1763 |
| 2023-01-31 | 1.08 | $1.01 | 2100 |
| 2023-01-30 | 1.09 | $1.08 | — |
| 2023-01-27 | 1.09 | $1.08 | 10220 |
| 2023-01-26 | 1.09 | $1.08 | 4350 |
| 2023-01-25 | 1.09 | $1.00 | 771 |
| 2023-01-24 | 1.10 | $1.00 | 330 |
| 2023-01-23 | 1.11 | $1.15 | 2225 |
| 2023-01-20 | 1.11 | $1.00 | 290 |
| 2023-01-19 | 1.12 | $1.23 | 100 |
| 2023-01-18 | 1.11 | $1.25 | — |
| 2023-01-17 | 1.09 | $1.25 | — |
| 2023-01-13 | 1.07 | $1.25 | 155 |
| 2023-01-12 | 1.06 | $1.09 | — |
| 2023-01-11 | 1.05 | $1.09 | — |
| 2023-01-10 | 1.05 | $1.09 | — |
| 2023-01-09 | 1.04 | $1.09 | — |
| 2023-01-06 | 1.04 | $1.09 | 176 |
| 2023-01-05 | 1.03 | $1.05 | — |
| 2023-01-04 | 1.03 | $1.05 | 500 |
| 2023-01-03 | 1.03 | $1.01 | — |
| 2022-12-30 | 1.03 | $1.01 | 200 |
| 2022-12-29 | 1.04 | $1.01 | — |
| 2022-12-28 | 1.04 | $1.02 | 640 |
| 2022-12-27 | 1.04 | $1.00 | 5075 |
| 2022-12-23 | 1.05 | $1.06 | — |
| 2022-12-22 | 1.04 | $1.06 | — |
| 2022-12-21 | 1.04 | $1.06 | — |
| 2022-12-20 | 1.04 | $1.06 | 1454 |
| 2022-12-19 | 1.04 | $1.06 | 2352 |
| 2022-12-16 | 1.04 | $1.01 | 1720 |
| 2022-12-15 | 1.04 | $1.00 | 100 |
| 2022-12-14 | 1.04 | $1.00 | — |
| 2022-12-13 | 1.05 | $1.00 | — |
| 2022-12-12 | 1.05 | $1.00 | 7225 |
| 2022-12-09 | 1.06 | $1.00 | 32240 |
| 2022-12-08 | 1.06 | $1.10 | 1500 |
| 2022-12-07 | 1.06 | $1.05 | — |
| 2022-12-06 | 1.06 | $1.05 | — |
| 2022-12-05 | 1.06 | $1.05 | — |
| 2022-12-02 | 1.06 | $1.05 | 200 |
| 2022-12-01 | 1.07 | $1.05 | 105602 |
| 2022-11-30 | 1.07 | $1.06 | 52991 |
| 2022-11-29 | 1.07 | $1.05 | — |
| 2022-11-28 | 1.07 | $1.05 | — |
| 2022-11-25 | 1.07 | $1.05 | — |
| 2022-11-23 | 1.08 | $1.05 | — |
| 2022-11-22 | 1.08 | $1.05 | 42000 |
| 2022-11-21 | 1.08 | $1.06 | 111098 |
| 2022-11-18 | 1.08 | $1.06 | 191702 |
| 2022-11-17 | 1.09 | $1.05 | 4036 |
| 2022-11-16 | 1.09 | $1.06 | — |
| 2022-11-15 | 1.09 | $1.06 | 4400 |
| 2022-11-14 | 1.10 | $1.06 | — |
| 2022-11-11 | 1.10 | $1.06 | 998 |
| 2022-11-10 | 1.11 | $0.97 | 465 |
| 2022-11-09 | 1.12 | $1.01 | — |
| 2022-11-08 | 1.13 | $1.01 | 200 |
| 2022-11-07 | 1.14 | $1.06 | — |
| 2022-11-04 | 1.15 | $1.06 | — |
| 2022-11-03 | 1.16 | $1.06 | — |
| 2022-11-02 | 1.17 | $1.06 | — |
| 2022-11-01 | 1.19 | $1.06 | — |
| 2022-10-31 | 1.20 | $1.06 | 420 |
| 2022-10-28 | 1.21 | $1.16 | — |
| 2022-10-27 | 1.22 | $1.16 | 3178 |
| 2022-10-26 | 1.23 | $1.21 | — |
| 2022-10-25 | 1.23 | $1.21 | — |
| 2022-10-24 | 1.23 | $1.21 | 230 |
| 2022-10-21 | 1.23 | $1.17 | — |
| 2022-10-20 | 1.24 | $1.17 | 162 |
| 2022-10-19 | 1.25 | $1.20 | 352 |
| 2022-10-18 | 1.25 | $1.20 | — |
| 2022-10-17 | 1.26 | $1.20 | — |
| 2022-10-14 | 1.26 | $1.20 | — |
| 2022-10-13 | 1.27 | $1.20 | 100 |
| 2022-10-12 | 1.28 | $1.20 | — |
| 2022-10-11 | 1.28 | $1.20 | 1705 |
| 2022-10-10 | 1.29 | $1.17 | — |
| 2022-10-07 | 1.31 | $1.17 | — |
| 2022-10-06 | 1.32 | $1.17 | — |
| 2022-10-05 | 1.34 | $1.17 | — |
| 2022-10-04 | 1.35 | $1.17 | — |
| 2022-10-03 | 1.37 | $1.17 | 805 |
| 2022-09-30 | 1.39 | $1.40 | — |
| 2022-09-29 | 1.39 | $1.40 | — |
| 2022-09-28 | 1.39 | $1.40 | — |
| 2022-09-27 | 1.39 | $1.40 | — |
| 2022-09-26 | 1.39 | $1.40 | — |
| 2022-09-23 | 1.39 | $1.40 | — |
| 2022-09-22 | 1.39 | $1.40 | 9168 |
| 2022-09-21 | 1.39 | $1.35 | — |
| 2022-09-20 | 1.39 | $1.35 | — |
| 2022-09-19 | 1.40 | $1.35 | — |
| 2022-09-16 | 1.40 | $1.35 | 2370 |
| 2022-09-15 | 1.41 | $1.35 | — |
| 2022-09-14 | 1.42 | $1.35 | — |
| 2022-09-13 | 1.42 | $1.35 | 1111 |
| 2022-09-12 | 1.43 | $1.41 | — |
| 2022-09-09 | 1.43 | $1.41 | — |
| 2022-09-08 | 1.43 | $1.41 | — |
| 2022-09-07 | 1.44 | $1.41 | — |
| 2022-09-06 | 1.44 | $1.41 | — |
| 2022-09-02 | 1.44 | $1.41 | — |
| 2022-09-01 | 1.45 | $1.41 | — |
| 2022-08-31 | 1.45 | $1.41 | — |
| 2022-08-30 | 1.45 | $1.41 | — |
| 2022-08-29 | 1.46 | $1.41 | 107 |
| 2022-08-26 | 1.46 | $1.45 | — |
| 2022-08-25 | 1.46 | $1.45 | 1001 |
| 2022-08-24 | 1.47 | $1.45 | — |
| 2022-08-23 | 1.47 | $1.45 | — |
| 2022-08-22 | 1.47 | $1.45 | 400 |
| 2022-08-19 | 1.47 | $1.45 | 100 |
| 2022-08-18 | 1.47 | $1.45 | — |
| 2022-08-17 | 1.48 | $1.45 | — |
| 2022-08-16 | 1.48 | $1.45 | 2900 |
| 2022-08-15 | 1.48 | $1.40 | — |
| 2022-08-12 | 1.49 | $1.40 | 1404 |
| 2022-08-11 | 1.50 | $1.41 | 1000 |
| 2022-08-10 | 1.51 | $1.40 | 100 |
| 2022-08-09 | 1.52 | $1.22 | — |
| 2022-08-08 | 1.55 | $1.22 | 1000 |
| 2022-08-05 | 1.59 | $1.38 | 9590 |
| 2022-08-04 | 1.61 | $1.57 | — |
| 2022-08-03 | 1.61 | $1.57 | — |
| 2022-08-02 | 1.62 | $1.57 | 1176 |
| 2022-08-01 | 1.62 | $1.52 | 211 |
| 2022-07-29 | 1.63 | $1.65 | 2500 |
| 2022-07-28 | 1.63 | $1.52 | 2001 |
| 2022-07-27 | 1.64 | $1.52 | 5000 |
| 2022-07-26 | 1.65 | $1.60 | — |
| 2022-07-25 | 1.66 | $1.60 | — |
| 2022-07-22 | 1.67 | $1.60 | 2044 |
| 2022-07-21 | 1.67 | $1.65 | — |
| 2022-07-20 | 1.67 | $1.65 | — |
| 2022-07-19 | 1.68 | $1.65 | — |
| 2022-07-18 | 1.68 | $1.65 | — |
| 2022-07-15 | 1.68 | $1.65 | — |
| 2022-07-14 | 1.69 | $1.65 | — |
| 2022-07-13 | 1.69 | $1.65 | 217228 |
| 2022-07-12 | 1.70 | $1.68 | — |
| 2022-07-11 | 1.70 | $1.68 | — |
| 2022-07-08 | 1.70 | $1.68 | 291 |
| 2022-07-07 | 1.70 | $1.67 | 1683 |
| 2022-07-06 | 1.70 | $1.68 | 126 |
| 2022-07-05 | 1.71 | $1.68 | — |
| 2022-07-01 | 1.71 | $1.68 | — |
| 2022-06-30 | 1.71 | $1.68 | 2002 |
| 2022-06-29 | 1.72 | $1.65 | 2000 |
| 2022-06-28 | 1.72 | $1.75 | — |
| 2022-06-27 | 1.72 | $1.75 | — |
| 2022-06-24 | 1.72 | $1.75 | — |
| 2022-06-23 | 1.71 | $1.75 | 1083 |
| 2022-06-22 | 1.71 | $1.68 | 100 |
| 2022-06-21 | 1.71 | $1.68 | — |
| 2022-06-17 | 1.72 | $1.68 | 1001 |
| 2022-06-16 | 1.72 | $1.70 | — |
| 2022-06-15 | 1.72 | $1.70 | 3154 |
| 2022-06-14 | 1.72 | $1.65 | 1870 |
| 2022-06-13 | 1.73 | $1.67 | — |
| 2022-06-10 | 1.74 | $1.67 | 2000 |
| 2022-06-09 | 1.74 | $1.73 | — |
| 2022-06-08 | 1.75 | $1.73 | — |
| 2022-06-07 | 1.75 | $1.73 | — |
| 2022-06-06 | 1.75 | $1.73 | 3927 |
| 2022-06-03 | 1.75 | $1.70 | — |
| 2022-06-02 | 1.76 | $1.70 | 1885 |
| 2022-06-01 | 1.76 | $1.70 | 822 |
| 2022-05-31 | 1.77 | $1.84 | — |
| 2022-05-27 | 1.76 | $1.84 | — |
| 2022-05-26 | 1.75 | $1.84 | 2300 |
| 2022-05-25 | 1.75 | $1.75 | 200 |
| 2022-05-24 | 1.75 | $1.70 | 1700 |
| 2022-05-23 | 1.75 | $1.70 | — |
| 2022-05-20 | 1.76 | $1.70 | — |
| 2022-05-19 | 1.76 | $1.70 | — |
| 2022-05-18 | 1.77 | $1.70 | — |
| 2022-05-17 | 1.77 | $1.70 | 100 |
| 2022-05-16 | 1.78 | $1.70 | 1000 |
| 2022-05-13 | 1.79 | $1.70 | 5800 |
| 2022-05-12 | 1.80 | $1.75 | — |
| 2022-05-11 | 1.81 | $1.75 | — |
| 2022-05-10 | 1.81 | $1.75 | — |
| 2022-05-09 | 1.82 | $1.75 | — |
| 2022-05-06 | 1.83 | $1.75 | — |
| 2022-05-05 | 1.83 | $1.75 | 41500 |
| 2022-05-04 | 1.84 | $1.75 | 100 |
| 2022-05-03 | 1.85 | $1.83 | — |
| 2022-05-02 | 1.85 | $1.83 | 200 |
| 2022-04-29 | 1.86 | $1.85 | — |
| 2022-04-28 | 1.86 | $1.85 | 1000 |
| 2022-04-27 | 1.86 | $1.77 | — |
| 2022-04-26 | 1.87 | $1.77 | 1400 |
| 2022-04-25 | 1.88 | $1.82 | 1700 |
| 2022-04-22 | 1.89 | $1.82 | 400 |
| 2022-04-21 | 1.89 | $1.84 | — |
| 2022-04-20 | 1.90 | $1.84 | — |
| 2022-04-19 | 1.90 | $1.84 | 1000 |
| 2022-04-18 | 1.91 | $1.95 | — |
| 2022-04-14 | 1.91 | $1.95 | — |
| 2022-04-13 | 1.90 | $1.95 | — |
| 2022-04-12 | 1.90 | $1.95 | 1000 |
| 2022-04-11 | 1.89 | $1.85 | — |
| 2022-04-08 | 1.89 | $1.85 | — |
| 2022-04-07 | 1.90 | $1.85 | 5800 |
| 2022-04-06 | 1.90 | $1.90 | — |
| 2022-04-05 | 1.91 | $1.90 | 4700 |
| 2022-04-04 | 1.91 | $1.90 | — |
| 2022-04-01 | 1.91 | $1.90 | — |
| 2022-03-31 | 1.91 | $1.90 | — |
| 2022-03-30 | 1.91 | $1.90 | — |
| 2022-03-29 | 1.91 | $1.90 | — |
| 2022-03-28 | 1.91 | $1.90 | — |
| 2022-03-25 | 1.91 | $1.90 | 904 |
| 2022-03-24 | 1.91 | $1.88 | — |
| 2022-03-23 | 1.91 | $1.88 | — |
| 2022-03-22 | 1.92 | $1.88 | 100 |
| 2022-03-21 | 1.92 | $1.90 | 5451 |
| 2022-03-18 | 1.92 | $1.88 | 200 |
| 2022-03-17 | 1.93 | $1.88 | 2200 |
| 2022-03-16 | 1.93 | $1.86 | — |
| 2022-03-15 | 1.94 | $1.86 | — |
| 2022-03-14 | 1.95 | $1.86 | 500 |
| 2022-03-11 | 1.96 | $1.90 | 11200 |
| 2022-03-10 | 1.97 | $1.85 | — |
| 2022-03-09 | 1.98 | $1.85 | 700 |
| 2022-03-08 | 1.99 | $1.85 | 12942 |
| 2022-03-07 | 2.01 | $1.85 | — |
| 2022-03-04 | 2.02 | $1.90 | 800 |
| 2022-03-03 | 2.04 | $1.95 | 2400 |
| 2022-03-02 | 2.05 | $1.95 | — |
| 2022-03-01 | 2.06 | $1.95 | 16500 |
| 2022-02-28 | 2.07 | $1.95 | — |
| 2022-02-25 | 2.08 | $1.95 | 5000 |
| 2022-02-24 | 2.09 | $1.90 | 13300 |
| 2022-02-23 | 2.11 | $2.03 | 2893 |
| 2022-02-22 | 2.12 | $2.03 | 4252 |
| 2022-02-18 | 2.13 | $2.05 | 176 |
| 2022-02-17 | 2.14 | $2.05 | 2900 |
| 2022-02-16 | 2.15 | $2.13 | — |
| 2022-02-15 | 2.15 | $2.13 | — |
| 2022-02-14 | 2.16 | $2.13 | — |
| 2022-02-11 | 2.16 | $2.13 | 100 |
| 2022-02-10 | 2.16 | $2.10 | 2338 |
| 2022-02-09 | 2.17 | $2.13 | 985 |
| 2022-02-08 | 2.17 | $2.14 | 700 |
| 2022-02-07 | 2.18 | $2.15 | 2000 |
| 2022-02-04 | 2.18 | $2.10 | — |
| 2022-02-03 | 2.19 | $2.10 | 200 |
| 2022-02-02 | 2.20 | $2.12 | 3100 |
| 2022-02-01 | 2.21 | $2.12 | 9600 |
| 2022-01-31 | 2.22 | $2.15 | — |
| 2022-01-28 | 2.22 | $2.15 | 9200 |
| 2022-01-27 | 2.23 | $2.16 | 16345 |
| 2022-01-26 | 2.24 | $2.18 | — |
| 2022-01-25 | 2.24 | $2.18 | 3532 |
| 2022-01-24 | 2.25 | $2.25 | 4410 |
| 2022-01-21 | 2.25 | $2.27 | — |
| 2022-01-20 | 2.25 | $2.27 | 8152 |
| 2022-01-19 | 2.25 | $2.25 | 409 |
| 2022-01-18 | 2.25 | $2.30 | — |
| 2022-01-14 | 2.24 | $2.30 | — |
| 2022-01-13 | 2.24 | $2.30 | 4000 |
| 2022-01-12 | 2.23 | $2.30 | 600 |
| 2022-01-11 | 2.22 | $2.25 | 10100 |
| 2022-01-10 | 2.22 | $2.25 | 500 |
| 2022-01-07 | 2.21 | $2.17 | 2200 |
| 2022-01-06 | 2.22 | $2.18 | 1100 |
| 2022-01-05 | 2.22 | $2.18 | 285 |
| 2022-01-04 | 2.23 | $2.18 | 6300 |
| 2022-01-03 | 2.23 | $2.20 | — |
| 2021-12-31 | 2.24 | $2.20 | — |
| 2021-12-30 | 2.24 | $2.20 | 800 |
| 2021-12-29 | 2.24 | $2.20 | 1600 |
| 2021-12-28 | 2.25 | $2.39 | 100 |
| 2021-12-27 | 2.23 | $2.20 | 500 |
| 2021-12-23 | 2.24 | $2.16 | 400 |
| 2021-12-22 | 2.25 | $2.16 | — |
| 2021-12-21 | 2.26 | $2.16 | — |
| 2021-12-20 | 2.27 | $2.16 | 2500 |
| 2021-12-17 | 2.28 | $2.21 | — |
| 2021-12-16 | 2.28 | $2.39 | — |
| 2021-12-15 | 2.27 | $2.39 | 100 |
| 2021-12-14 | 2.26 | $2.33 | 400 |
| 2021-12-13 | 2.25 | $2.26 | — |
| 2021-12-10 | 2.25 | $2.26 | — |
| 2021-12-09 | 2.25 | $2.26 | — |
| 2021-12-08 | 2.25 | $2.26 | 200 |
| 2021-12-07 | 2.25 | $2.12 | 2300 |
| 2021-12-06 | 2.26 | $2.25 | — |
| 2021-12-03 | 2.26 | $2.25 | 100 |
| 2021-12-02 | 2.26 | $2.21 | 700 |
| 2021-12-01 | 2.27 | $2.22 | — |
| 2021-11-30 | 2.27 | $2.22 | 600 |
| 2021-11-29 | 2.28 | $2.10 | 7800 |
| 2021-11-26 | 2.30 | $2.39 | — |
| 2021-11-24 | 2.29 | $2.39 | 5600 |
| 2021-11-23 | 2.28 | $2.35 | 600 |
| 2021-11-22 | 2.27 | $2.37 | 2600 |
| 2021-11-19 | 2.26 | $2.38 | 12100 |
| 2021-11-18 | 2.25 | $2.38 | 1000 |
| 2021-11-17 | 2.24 | $2.35 | 3000 |
| 2021-11-16 | 2.22 | $2.34 | 1500 |
| 2021-11-15 | 2.21 | $2.30 | 5200 |
| 2021-11-12 | 2.20 | $2.30 | 1300 |
| 2021-11-11 | 2.19 | $2.30 | 8900 |
| 2021-11-10 | 2.18 | $2.15 | 4700 |
| 2021-11-09 | 2.18 | $2.25 | 200 |
| 2021-11-08 | 2.18 | $2.25 | — |
| 2021-11-05 | 2.17 | $2.25 | 500 |
| 2021-11-04 | 2.16 | $2.30 | 2000 |
| 2021-11-03 | 2.15 | $2.29 | 1200 |
| 2021-11-02 | 2.13 | $2.30 | 2000 |
| 2021-11-01 | 2.11 | $2.29 | 4500 |
| 2021-10-29 | 2.09 | $2.25 | 2600 |
| 2021-10-28 | 2.08 | $2.25 | 1500 |
| 2021-10-27 | 2.06 | $2.10 | 1000 |
| 2021-10-26 | 2.05 | $2.19 | 4000 |
| 2021-10-25 | 2.04 | $2.20 | 100 |
| 2021-10-22 | 2.02 | $2.19 | 1600 |
| 2021-10-21 | 2.01 | $2.09 | 500 |
| 2021-10-20 | 2.00 | $2.07 | — |
| 2021-10-19 | 1.99 | $2.07 | 200 |
| 2021-10-18 | 1.98 | $2.02 | 1200 |
| 2021-10-15 | 1.98 | $2.01 | 3200 |
| 2021-10-14 | 1.97 | $2.07 | 700 |
| 2021-10-13 | 1.96 | $2.09 | 100 |
| 2021-10-12 | 1.95 | $2.05 | 7100 |
| 2021-10-11 | 1.94 | $2.02 | 1500 |
| 2021-10-08 | 1.93 | $2.00 | 500 |
| 2021-10-07 | 1.92 | $2.00 | 6300 |
| 2021-10-06 | 1.92 | $2.00 | 43500 |
| 2021-10-05 | 1.91 | $1.97 | 1800 |
| 2021-10-04 | 1.90 | $2.00 | — |
| 2021-10-01 | 1.89 | $2.00 | 17200 |
| 2021-09-30 | 1.88 | $1.96 | 8500 |
| 2021-09-29 | 1.87 | $1.85 | 10000 |
| 2021-09-28 | 1.87 | $1.77 | 2800 |
| 2021-09-27 | 1.88 | $1.90 | 900 |
| 2021-09-24 | 1.88 | $1.94 | — |
| 2021-09-23 | 1.87 | $1.94 | 2000 |
| 2021-09-22 | 1.87 | $1.85 | 700 |
| 2021-09-21 | 1.87 | $1.85 | — |
| 2021-09-20 | 1.87 | $1.85 | — |
| 2021-09-17 | 1.87 | $1.85 | 2600 |
| 2021-09-16 | 1.87 | $1.80 | — |
| 2021-09-15 | 1.88 | $1.80 | 3100 |
| 2021-09-14 | 1.89 | $1.97 | 1600 |
| 2021-09-13 | 1.88 | $1.90 | — |
| 2021-09-10 | 1.88 | $1.90 | 3600 |
| 2021-09-09 | 1.88 | $1.87 | 2800 |
| 2021-09-08 | 1.88 | $1.85 | — |
| 2021-09-07 | 1.88 | $1.85 | 1000 |
| 2021-09-03 | 1.89 | $1.96 | 100 |
| 2021-09-02 | 1.88 | $1.96 | 1100 |
| 2021-09-01 | 1.87 | $1.96 | — |
| 2021-08-31 | 1.86 | $1.96 | 1200 |
| 2021-08-30 | 1.85 | $1.93 | 1100 |
| 2021-08-27 | 1.84 | $1.93 | 1500 |
| 2021-08-26 | 1.83 | $1.94 | 4400 |
| 2021-08-25 | 1.82 | $1.95 | 7900 |
| 2021-08-24 | 1.81 | $1.84 | — |
| 2021-08-23 | 1.80 | $1.84 | — |
| 2021-08-20 | 1.80 | $1.84 | — |
| 2021-08-19 | 1.80 | $1.84 | 13300 |
| 2021-08-18 | 1.79 | $1.74 | 3300 |
| 2021-08-17 | 1.80 | $1.74 | 200 |
| 2021-08-16 | 1.80 | $1.75 | 1100 |
| 2021-08-13 | 1.81 | $1.80 | 2200 |
| 2021-08-12 | 1.81 | $1.86 | 800 |
| 2021-08-11 | 1.80 | $1.86 | — |
| 2021-08-10 | 1.80 | $1.86 | 400 |
| 2021-08-09 | 1.79 | $1.82 | 1900 |
| 2021-08-06 | 1.79 | $1.82 | 2600 |
| 2021-08-05 | 1.78 | $1.75 | 3600 |
| 2021-08-04 | 1.79 | $1.75 | 1000 |
| 2021-08-03 | 1.79 | $1.82 | 200 |
| 2021-08-02 | 1.79 | $1.84 | 1600 |
| 2021-07-30 | 1.78 | $1.83 | 900 |
| 2021-07-29 | 1.78 | $1.88 | 5900 |
| 2021-07-28 | 1.77 | $1.85 | 1600 |
| 2021-07-27 | 1.76 | $1.83 | 2100 |
| 2021-07-26 | 1.75 | $1.82 | 5300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.28
2026-07-23
Close Price
$2.34
Vol: 3400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.71
Average
1.45
Maximum
3.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.28 | $2.34 | 3400 |
| 2026-07-22 | 2.27 | $2.34 | 3400 |
| 2026-07-21 | 2.27 | $2.25 | 3400 |
| 2026-07-20 | 2.28 | $2.17 | 3400 |
| 2026-07-17 | 2.29 | $2.17 | 3400 |
| 2026-07-16 | 2.31 | $2.25 | 4100 |
| 2026-07-15 | 2.32 | $2.27 | 4511 |
| 2026-07-14 | 2.34 | $2.27 | 5611 |
| 2026-07-13 | 2.35 | $2.20 | 100 |
| 2026-07-10 | 2.37 | $2.20 | 200 |
| 2026-07-09 | 2.39 | $2.25 | 1500 |
| 2026-07-08 | 2.40 | $2.30 | 3034 |
| 2026-07-07 | 2.42 | $2.38 | — |
| 2026-07-06 | 2.43 | $2.38 | 1916 |
| 2026-07-02 | 2.43 | $2.34 | 5032 |
| 2026-07-01 | 2.45 | $2.35 | 7600 |
| 2026-06-30 | 2.46 | $2.39 | 26300 |
| 2026-06-29 | 2.47 | $2.41 | 10600 |
| 2026-06-26 | 2.48 | $2.48 | 1700 |
| 2026-06-25 | 2.48 | $2.40 | 300 |
| 2026-06-24 | 2.50 | $2.40 | 300 |
| 2026-06-23 | 2.51 | $2.48 | 10920 |
| 2026-06-22 | 2.52 | $2.50 | 599 |
| 2026-06-18 | 2.53 | $2.50 | 1600 |
| 2026-06-17 | 2.55 | $2.46 | 6105 |
| 2026-06-16 | 2.57 | $2.47 | 900 |
| 2026-06-15 | 2.59 | $2.50 | 6500 |
| 2026-06-12 | 2.60 | $2.46 | 300 |
| 2026-06-11 | 2.63 | $2.46 | 1000 |
| 2026-06-10 | 2.65 | $2.42 | 1700 |
| 2026-06-09 | 2.69 | $2.55 | 700 |
| 2026-06-08 | 2.71 | $2.60 | 9000 |
| 2026-06-05 | 2.72 | $2.56 | 1871 |
| 2026-06-04 | 2.74 | $2.51 | — |
| 2026-06-03 | 2.77 | $2.51 | 5236 |
| 2026-06-02 | 2.80 | $2.62 | 5709 |
| 2026-06-01 | 2.81 | $2.62 | 21146 |
| 2026-05-29 | 2.83 | $2.70 | 2200 |
| 2026-05-28 | 2.84 | $2.73 | 1032 |
| 2026-05-27 | 2.84 | $2.88 | 2110 |
| 2026-05-26 | 2.83 | $2.92 | 2110 |
| 2026-05-22 | 2.82 | $2.92 | 2200 |
| 2026-05-21 | 2.80 | $2.92 | 706 |
| 2026-05-20 | 2.78 | $2.92 | 706 |
| 2026-05-19 | 2.76 | $2.92 | 815 |
| 2026-05-18 | 2.74 | $2.82 | 1805 |
| 2026-05-15 | 2.73 | $2.82 | 317 |
| 2026-05-14 | 2.72 | $2.90 | 2406 |
| 2026-05-13 | 2.70 | $2.70 | 6435 |
| 2026-05-12 | 2.70 | $2.91 | 1850 |
| 2026-05-11 | 2.68 | $2.90 | 1900 |
| 2026-05-08 | 2.66 | $2.65 | 2977 |
| 2026-05-07 | 2.66 | $2.65 | 5001 |
| 2026-05-06 | 2.66 | $2.65 | 6900 |
| 2026-05-05 | 2.67 | $2.67 | 4508 |
| 2026-05-04 | 2.67 | $2.67 | 6008 |
| 2026-05-01 | 2.68 | $2.68 | 492 |
| 2026-04-30 | 2.68 | $2.68 | 1500 |
| 2026-04-29 | 2.68 | $2.67 | 2000 |
| 2026-04-28 | 2.69 | $2.50 | 2000 |
| 2026-04-27 | 2.71 | $2.50 | 2000 |
| 2026-04-24 | 2.73 | $2.65 | 2000 |
| 2026-04-23 | 2.74 | $2.65 | 692 |
| 2026-04-22 | 2.76 | $2.65 | 2243 |
| 2026-04-21 | 2.77 | $2.65 | 2200 |
| 2026-04-20 | 2.78 | $2.65 | 2033 |
| 2026-04-17 | 2.80 | $2.85 | 1843 |
| 2026-04-16 | 2.79 | $2.85 | 3830 |
| 2026-04-15 | 2.79 | $2.84 | 300 |
| 2026-04-14 | 2.78 | $2.76 | 1193 |
| 2026-04-13 | 2.79 | $2.76 | 2200 |
| 2026-04-10 | 2.80 | $2.88 | 924 |
| 2026-04-09 | 2.80 | $2.88 | 1700 |
| 2026-04-08 | 2.80 | $2.80 | 1325 |
| 2026-04-07 | 2.81 | $2.65 | 6900 |
| 2026-04-06 | 2.84 | $2.69 | 3100 |
| 2026-04-02 | 2.87 | $2.71 | 7300 |
| 2026-04-01 | 2.90 | $2.69 | 1233 |
| 2026-03-31 | 2.94 | $2.69 | 2300 |
| 2026-03-30 | 2.97 | $2.80 | 900 |
| 2026-03-27 | 3.01 | $2.80 | 900 |
| 2026-03-26 | 3.04 | $2.80 | 9442 |
| 2026-03-25 | 3.08 | $2.98 | 1125 |
| 2026-03-24 | 3.11 | $2.98 | 1125 |
| 2026-03-23 | 3.13 | $2.80 | 1125 |
| 2026-03-20 | 3.18 | $2.78 | 2200 |
| 2026-03-19 | 3.23 | $2.80 | 1000 |
| 2026-03-18 | 3.27 | $3.01 | 4100 |
| 2026-03-17 | 3.30 | $3.01 | 8329 |
| 2026-03-16 | 3.33 | $3.10 | — |
| 2026-03-13 | 3.34 | $3.10 | 1700 |
| 2026-03-12 | 3.36 | $3.11 | 800 |
| 2026-03-11 | 3.38 | $3.44 | 1500 |
| 2026-03-10 | 3.36 | $3.45 | 2200 |
| 2026-03-09 | 3.33 | $3.45 | 2200 |
| 2026-03-06 | 3.31 | $3.45 | 2230 |
| 2026-03-05 | 3.28 | $3.45 | 2350 |
| 2026-03-04 | 3.26 | $3.45 | 4402 |
| 2026-03-03 | 3.24 | $3.35 | 4500 |
| 2026-03-02 | 3.23 | $3.50 | 468 |
| 2026-02-27 | 3.20 | $3.50 | 723 |
| 2026-02-26 | 3.17 | $3.45 | 1320 |
| 2026-02-25 | 3.15 | $3.54 | 1600 |
| 2026-02-24 | 3.11 | $3.42 | 7700 |
| 2026-02-23 | 3.09 | $3.16 | 13800 |
| 2026-02-20 | 3.09 | $2.99 | 6 |
| 2026-02-19 | 3.11 | $2.99 | 18300 |
| 2026-02-18 | 3.13 | $2.90 | — |
| 2026-02-17 | 3.16 | $2.90 | 200 |
| 2026-02-13 | 3.19 | $3.10 | 1600 |
| 2026-02-12 | 3.21 | $2.73 | 1500 |
| 2026-02-11 | 3.26 | $3.15 | 1100 |
| 2026-02-10 | 3.27 | $2.88 | 1937 |
| 2026-02-09 | 3.30 | $2.65 | 20817 |
| 2026-02-06 | 3.37 | $3.45 | 1700 |
| 2026-02-05 | 3.35 | $3.42 | 8900 |
| 2026-02-04 | 3.34 | $3.50 | 1200 |
| 2026-02-03 | 3.31 | $3.55 | 1000 |
| 2026-02-02 | 3.28 | $3.55 | 3132 |
| 2026-01-30 | 3.24 | $3.67 | 20001 |
| 2026-01-29 | 3.19 | $3.23 | 315 |
| 2026-01-28 | 3.19 | $3.36 | 200 |
| 2026-01-27 | 3.16 | $3.16 | 1900 |
| 2026-01-26 | 3.15 | $3.15 | 100 |
| 2026-01-23 | 3.14 | $3.15 | 6223 |
| 2026-01-22 | 3.13 | $3.29 | 2600 |
| 2026-01-21 | 3.09 | $3.07 | 300 |
| 2026-01-20 | 3.07 | $3.21 | 1800 |
| 2026-01-16 | 3.03 | $3.50 | 1611 |
| 2026-01-15 | 2.96 | $3.09 | 700 |
| 2026-01-14 | 2.92 | $3.09 | 1400 |
| 2026-01-13 | 2.88 | $3.01 | 19700 |
| 2026-01-12 | 2.84 | $3.44 | 6132 |
| 2026-01-09 | 2.75 | $3.22 | 4300 |
| 2026-01-08 | 2.67 | $3.15 | 25132 |
| 2026-01-07 | 2.60 | $3.06 | 12545 |
| 2026-01-06 | 2.52 | $3.06 | 17000 |
| 2026-01-05 | 2.44 | $2.72 | 5900 |
| 2026-01-02 | 2.39 | $3.00 | 7710 |
| 2025-12-31 | 2.30 | $2.96 | 5100 |
| 2025-12-30 | 2.21 | $2.90 | 800 |
| 2025-12-29 | 2.12 | $2.85 | 6000 |
| 2025-12-26 | 2.03 | $2.78 | 18500 |
| 2025-12-24 | 1.95 | $2.17 | 1300 |
| 2025-12-23 | 1.91 | $2.04 | 300 |
| 2025-12-22 | 1.89 | $2.04 | 142 |
| 2025-12-19 | 1.86 | $2.05 | 1642 |
| 2025-12-18 | 1.83 | $2.00 | 1620 |
| 2025-12-17 | 1.81 | $2.03 | 217 |
| 2025-12-16 | 1.78 | $2.00 | 600 |
| 2025-12-15 | 1.75 | $2.07 | 200 |
| 2025-12-12 | 1.72 | $1.95 | 2100 |
| 2025-12-11 | 1.69 | $1.99 | 13300 |
| 2025-12-10 | 1.66 | $1.75 | 70142 |
| 2025-12-09 | 1.65 | $1.70 | 9297 |
| 2025-12-08 | 1.65 | $1.70 | 9800 |
| 2025-12-05 | 1.64 | $1.63 | 800 |
| 2025-12-04 | 1.65 | $1.63 | 800 |
| 2025-12-03 | 1.65 | $1.63 | 800 |
| 2025-12-02 | 1.66 | $1.63 | 1600 |
| 2025-12-01 | 1.66 | $1.70 | 135 |
| 2025-11-28 | 1.66 | $1.70 | 300 |
| 2025-11-26 | 1.66 | $1.65 | 12200 |
| 2025-11-25 | 1.66 | $1.50 | 2100 |
| 2025-11-24 | 1.67 | $1.50 | 1800 |
| 2025-11-21 | 1.69 | $1.51 | 1800 |
| 2025-11-20 | 1.70 | $1.64 | 900 |
| 2025-11-19 | 1.70 | $1.75 | 100 |
| 2025-11-18 | 1.69 | $1.75 | 11280 |
| 2025-11-17 | 1.68 | $1.75 | 11280 |
| 2025-11-14 | 1.66 | $1.75 | 11280 |
| 2025-11-13 | 1.64 | $1.75 | 21400 |
| 2025-11-12 | 1.62 | $1.70 | 257 |
| 2025-11-11 | 1.60 | $1.70 | 516 |
| 2025-11-10 | 1.58 | $1.70 | 257 |
| 2025-11-07 | 1.56 | $1.70 | 700 |
| 2025-11-06 | 1.53 | $1.76 | 6600 |
| 2025-11-05 | 1.49 | $1.76 | 11800 |
| 2025-11-04 | 1.46 | $1.73 | 8210 |
| 2025-11-03 | 1.42 | $1.59 | 2700 |
| 2025-10-31 | 1.39 | $1.70 | 4200 |
| 2025-10-30 | 1.36 | $1.47 | 7220 |
| 2025-10-29 | 1.34 | $1.48 | 977 |
| 2025-10-28 | 1.32 | $1.48 | 7000 |
| 2025-10-27 | 1.30 | $1.50 | 32900 |
| 2025-10-24 | 1.28 | $1.52 | 8205 |
| 2025-10-23 | 1.25 | $1.35 | — |
| 2025-10-22 | 1.24 | $1.35 | — |
| 2025-10-21 | 1.22 | $1.35 | — |
| 2025-10-20 | 1.21 | $1.35 | 3000 |
| 2025-10-17 | 1.19 | $1.19 | — |
| 2025-10-16 | 1.19 | $1.19 | 1600 |
| 2025-10-15 | 1.19 | $1.10 | — |
| 2025-10-14 | 1.20 | $1.10 | — |
| 2025-10-13 | 1.22 | $1.10 | 300 |
| 2025-10-10 | 1.23 | $1.25 | — |
| 2025-10-09 | 1.23 | $1.25 | — |
| 2025-10-08 | 1.22 | $1.25 | 2400 |
| 2025-10-07 | 1.22 | $1.35 | — |
| 2025-10-06 | 1.21 | $1.35 | — |
| 2025-10-03 | 1.19 | $1.35 | 86343 |
| 2025-10-02 | 1.18 | $1.12 | — |
| 2025-10-01 | 1.19 | $1.12 | — |
| 2025-09-30 | 1.20 | $1.12 | 800 |
| 2025-09-29 | 1.21 | $1.11 | 5220 |
| 2025-09-26 | 1.22 | $1.15 | 1000 |
| 2025-09-25 | 1.22 | $1.10 | 841 |
| 2025-09-24 | 1.24 | $1.18 | 6200 |
| 2025-09-23 | 1.24 | $1.25 | — |
| 2025-09-22 | 1.24 | $1.25 | — |
| 2025-09-19 | 1.24 | $1.25 | — |
| 2025-09-18 | 1.24 | $1.25 | — |
| 2025-09-17 | 1.24 | $1.25 | — |
| 2025-09-16 | 1.24 | $1.25 | — |
| 2025-09-15 | 1.23 | $1.25 | 9600 |
| 2025-09-12 | 1.23 | $1.27 | — |
| 2025-09-11 | 1.23 | $1.27 | — |
| 2025-09-10 | 1.22 | $1.27 | 7123 |
| 2025-09-09 | 1.21 | $1.19 | — |
| 2025-09-08 | 1.22 | $1.19 | — |
| 2025-09-05 | 1.22 | $1.19 | 200 |
| 2025-09-04 | 1.22 | $1.16 | 1016 |
| 2025-09-03 | 1.22 | $1.27 | 200 |
| 2025-09-02 | 1.21 | $1.25 | 100 |
| 2025-08-29 | 1.21 | $1.27 | 5400 |
| 2025-08-28 | 1.19 | $1.27 | 10800 |
| 2025-08-27 | 1.18 | $1.23 | — |
| 2025-08-26 | 1.17 | $1.23 | — |
| 2025-08-25 | 1.16 | $1.23 | 1000 |
| 2025-08-22 | 1.15 | $1.17 | 2751 |
| 2025-08-21 | 1.15 | $1.17 | 2751 |
| 2025-08-20 | 1.14 | $1.20 | 2751 |
| 2025-08-19 | 1.13 | $1.20 | 2751 |
| 2025-08-18 | 1.12 | $1.20 | — |
| 2025-08-15 | 1.11 | $1.20 | — |
| 2025-08-14 | 1.10 | $1.20 | — |
| 2025-08-13 | 1.08 | $1.20 | — |
| 2025-08-12 | 1.07 | $1.20 | — |
| 2025-08-11 | 1.05 | $1.20 | 5400 |
| 2025-08-08 | 1.03 | $1.05 | 1400 |
| 2025-08-07 | 1.03 | $1.05 | — |
| 2025-08-06 | 1.03 | $1.05 | — |
| 2025-08-05 | 1.02 | $1.05 | — |
| 2025-08-04 | 1.02 | $1.05 | 200 |
| 2025-08-01 | 1.01 | $1.01 | — |
| 2025-07-31 | 1.01 | $1.01 | 3900 |
| 2025-07-30 | 1.01 | $1.10 | 500 |
| 2025-07-29 | 1.00 | $1.06 | 100 |
| 2025-07-28 | 1.00 | $1.01 | 200 |
| 2025-07-25 | 0.99 | $1.01 | 1029 |
| 2025-07-24 | 0.99 | $1.04 | 200 |
| 2025-07-23 | 0.99 | $1.00 | — |
| 2025-07-22 | 0.98 | $1.00 | 1100 |
| 2025-07-21 | 0.98 | $1.00 | 246 |
| 2025-07-18 | 0.98 | $1.00 | 246 |
| 2025-07-17 | 0.97 | $1.00 | 246 |
| 2025-07-16 | 0.97 | $1.00 | 246 |
| 2025-07-15 | 0.96 | $0.95 | 100 |
| 2025-07-14 | 0.96 | $0.95 | 100 |
| 2025-07-11 | 0.96 | $0.95 | 100 |
| 2025-07-10 | 0.96 | $0.95 | 100 |
| 2025-07-09 | 0.96 | $0.95 | 3634 |
| 2025-07-08 | 0.96 | $0.96 | 134 |
| 2025-07-07 | 0.96 | $0.96 | 100 |
| 2025-07-03 | 0.96 | $0.96 | 500 |
| 2025-07-02 | 0.95 | $1.15 | 100 |
| 2025-07-01 | 0.93 | $1.15 | 1200 |
| 2025-06-30 | 0.91 | $0.97 | 3900 |
| 2025-06-27 | 0.90 | $0.90 | — |
| 2025-06-26 | 0.91 | $0.90 | 3000 |
| 2025-06-25 | 0.91 | $0.85 | — |
| 2025-06-24 | 0.91 | $0.85 | — |
| 2025-06-23 | 0.92 | $0.85 | 12400 |
| 2025-06-20 | 0.93 | $0.96 | 11120 |
| 2025-06-18 | 0.92 | $0.96 | — |
| 2025-06-17 | 0.92 | $0.96 | 500 |
| 2025-06-16 | 0.92 | $0.92 | 3000 |
| 2025-06-13 | 0.92 | $0.92 | 1000 |
| 2025-06-12 | 0.92 | $0.90 | — |
| 2025-06-11 | 0.92 | $0.90 | 1900 |
| 2025-06-10 | 0.92 | $0.92 | 31617 |
| 2025-06-09 | 0.92 | $0.91 | 5100 |
| 2025-06-06 | 0.92 | $0.88 | 314900 |
| 2025-06-05 | 0.92 | $0.93 | — |
| 2025-06-04 | 0.92 | $0.93 | 4500 |
| 2025-06-03 | 0.92 | $0.93 | — |
| 2025-06-02 | 0.92 | $0.93 | — |
| 2025-05-30 | 0.92 | $0.93 | — |
| 2025-05-29 | 0.92 | $0.93 | 300 |
| 2025-05-28 | 0.92 | $0.93 | — |
| 2025-05-27 | 0.92 | $0.93 | 134 |
| 2025-05-23 | 0.92 | $0.93 | 200 |
| 2025-05-22 | 0.91 | $0.93 | — |
| 2025-05-21 | 0.91 | $0.93 | 200 |
| 2025-05-20 | 0.91 | $0.93 | 10035 |
| 2025-05-19 | 0.91 | $0.90 | — |
| 2025-05-16 | 0.91 | $0.90 | 20103 |
| 2025-05-15 | 0.91 | $0.90 | — |
| 2025-05-14 | 0.91 | $0.90 | 1000 |
| 2025-05-13 | 0.92 | $0.90 | — |
| 2025-05-12 | 0.92 | $0.90 | — |
| 2025-05-09 | 0.92 | $0.90 | 1000 |
| 2025-05-08 | 0.93 | $0.90 | — |
| 2025-05-07 | 0.93 | $0.90 | 25000 |
| 2025-05-06 | 0.93 | $0.95 | — |
| 2025-05-05 | 0.93 | $0.95 | — |
| 2025-05-02 | 0.93 | $0.95 | 45000 |
| 2025-05-01 | 0.94 | $0.95 | — |
| 2025-04-30 | 0.94 | $0.95 | 46400 |
| 2025-04-29 | 0.95 | $0.88 | — |
| 2025-04-28 | 0.96 | $0.88 | — |
| 2025-04-25 | 0.98 | $0.88 | — |
| 2025-04-24 | 1.00 | $0.88 | 4548 |
| 2025-04-23 | 1.02 | $0.95 | — |
| 2025-04-22 | 1.04 | $0.95 | — |
| 2025-04-21 | 1.05 | $0.95 | 5000 |
| 2025-04-17 | 1.07 | $0.95 | — |
| 2025-04-16 | 1.09 | $0.95 | — |
| 2025-04-15 | 1.11 | $0.95 | — |
| 2025-04-14 | 1.13 | $0.95 | — |
| 2025-04-11 | 1.15 | $0.95 | 900 |
| 2025-04-10 | 1.16 | $0.97 | — |
| 2025-04-09 | 1.18 | $0.97 | — |
| 2025-04-08 | 1.20 | $0.97 | 200 |
| 2025-04-07 | 1.21 | $1.13 | — |
| 2025-04-04 | 1.21 | $1.13 | 800 |
| 2025-04-03 | 1.22 | $1.32 | — |
| 2025-04-02 | 1.20 | $1.32 | 100 |
| 2025-04-01 | 1.17 | $1.35 | 100 |
| 2025-03-31 | 1.15 | $1.35 | 136 |
| 2025-03-28 | 1.12 | $1.35 | 200 |
| 2025-03-27 | 1.09 | $1.33 | 26328 |
| 2025-03-26 | 1.06 | $1.33 | 300 |
| 2025-03-25 | 1.03 | $1.30 | 52030 |
| 2025-03-24 | 1.00 | $1.10 | 400 |
| 2025-03-21 | 0.99 | $1.10 | — |
| 2025-03-20 | 0.98 | $1.10 | 4300 |
| 2025-03-19 | 0.96 | $0.95 | 1400 |
| 2025-03-18 | 0.96 | $0.95 | — |
| 2025-03-17 | 0.97 | $0.95 | 1400 |
| 2025-03-14 | 0.97 | $0.95 | — |
| 2025-03-13 | 0.97 | $0.95 | — |
| 2025-03-12 | 0.97 | $0.95 | 2205 |
| 2025-03-11 | 0.97 | $1.00 | — |
| 2025-03-10 | 0.97 | $1.00 | 4000 |
| 2025-03-07 | 0.97 | $1.00 | 600 |
| 2025-03-06 | 0.96 | $1.00 | 2267 |
| 2025-03-05 | 0.96 | $1.00 | 2267 |
| 2025-03-04 | 0.96 | $1.00 | 2267 |
| 2025-03-03 | 0.95 | $1.00 | 4840 |
| 2025-02-28 | 0.95 | $0.85 | 2267 |
| 2025-02-27 | 0.96 | $0.85 | 2267 |
| 2025-02-26 | 0.97 | $0.97 | — |
| 2025-02-25 | 0.97 | $0.97 | 2267 |
| 2025-02-24 | 0.97 | $0.97 | 2267 |
| 2025-02-21 | 0.97 | $0.97 | — |
| 2025-02-20 | 0.97 | $0.97 | — |
| 2025-02-19 | 0.97 | $0.97 | 2267 |
| 2025-02-18 | 0.97 | $1.00 | — |
| 2025-02-14 | 0.96 | $1.00 | 2300 |
| 2025-02-13 | 0.96 | $0.90 | — |
| 2025-02-12 | 0.96 | $0.90 | 3000 |
| 2025-02-11 | 0.97 | $1.00 | 2000 |
| 2025-02-10 | 0.96 | $1.00 | — |
| 2025-02-07 | 0.96 | $1.00 | 2000 |
| 2025-02-06 | 0.96 | $1.00 | — |
| 2025-02-05 | 0.95 | $1.00 | 2000 |
| 2025-02-04 | 0.95 | $1.00 | — |
| 2025-02-03 | 0.94 | $1.00 | 2000 |
| 2025-01-31 | 0.94 | $1.00 | 4000 |
| 2025-01-30 | 0.94 | $0.90 | — |
| 2025-01-29 | 0.94 | $0.90 | 300 |
| 2025-01-28 | 0.95 | $0.90 | 1500 |
| 2025-01-27 | 0.96 | $0.93 | 500 |
| 2025-01-24 | 0.97 | $0.95 | 3400 |
| 2025-01-23 | 0.97 | $0.87 | — |
| 2025-01-22 | 0.98 | $0.87 | — |
| 2025-01-21 | 1.00 | $0.87 | 300 |
| 2025-01-17 | 1.01 | $0.93 | 14000 |
| 2025-01-16 | 1.02 | $1.00 | 1133 |
| 2025-01-15 | 1.03 | $1.02 | 1045 |
| 2025-01-14 | 1.03 | $1.02 | 1045 |
| 2025-01-13 | 1.03 | $1.02 | — |
| 2025-01-10 | 1.04 | $1.02 | 1045 |
| 2025-01-08 | 1.04 | $1.02 | 1045 |
| 2025-01-07 | 1.04 | $1.02 | 1045 |
| 2025-01-06 | 1.04 | $1.02 | 1045 |
| 2025-01-03 | 1.05 | $1.02 | 1045 |
| 2025-01-02 | 1.05 | $1.00 | — |
| 2024-12-31 | 1.06 | $1.00 | 705 |
| 2024-12-30 | 1.07 | $1.02 | 1000 |
| 2024-12-27 | 1.07 | $1.07 | 1045 |
| 2024-12-26 | 1.07 | $1.07 | 1045 |
| 2024-12-24 | 1.07 | $1.07 | — |
| 2024-12-23 | 1.07 | $1.07 | — |
| 2024-12-20 | 1.07 | $1.07 | 1045 |
| 2024-12-19 | 1.07 | $1.07 | 1045 |
| 2024-12-18 | 1.07 | $1.07 | 1045 |
| 2024-12-17 | 1.07 | $1.07 | 17400 |
| 2024-12-16 | 1.07 | $1.05 | 3979 |
| 2024-12-13 | 1.06 | $1.05 | 4000 |
| 2024-12-12 | 1.06 | $1.07 | 100 |
| 2024-12-11 | 1.06 | $1.07 | — |
| 2024-12-10 | 1.05 | $1.07 | 1400 |
| 2024-12-09 | 1.05 | $1.10 | — |
| 2024-12-06 | 1.04 | $1.10 | 100 |
| 2024-12-05 | 1.03 | $1.10 | 100 |
| 2024-12-04 | 1.02 | $1.10 | 400 |
| 2024-12-03 | 1.01 | $1.10 | — |
| 2024-12-02 | 0.99 | $1.10 | 2936 |
| 2024-11-29 | 0.98 | $1.10 | — |
| 2024-11-27 | 0.96 | $1.10 | 6600 |
| 2024-11-26 | 0.95 | $1.08 | 5900 |
| 2024-11-25 | 0.93 | $0.87 | 3900 |
| 2024-11-22 | 0.94 | $0.95 | 4000 |
| 2024-11-21 | 0.94 | $0.95 | 72 |
| 2024-11-20 | 0.93 | $0.95 | 72 |
| 2024-11-19 | 0.93 | $0.95 | — |
| 2024-11-18 | 0.93 | $0.95 | — |
| 2024-11-15 | 0.92 | $0.95 | — |
| 2024-11-14 | 0.92 | $0.95 | — |
| 2024-11-13 | 0.91 | $0.95 | 400 |
| 2024-11-12 | 0.90 | $0.93 | 72 |
| 2024-11-11 | 0.90 | $0.93 | — |
| 2024-11-08 | 0.90 | $0.93 | 72 |
| 2024-11-07 | 0.89 | $0.93 | 72 |
| 2024-11-06 | 0.89 | $0.93 | — |
| 2024-11-05 | 0.89 | $0.93 | 72 |
| 2024-11-04 | 0.88 | $0.93 | — |
| 2024-11-01 | 0.88 | $0.93 | 72 |
| 2024-10-31 | 0.88 | $0.93 | 400 |
| 2024-10-30 | 0.88 | $0.85 | 72 |
| 2024-10-29 | 0.89 | $0.85 | 72 |
| 2024-10-28 | 0.89 | $0.85 | — |
| 2024-10-25 | 0.90 | $0.85 | 72 |
| 2024-10-24 | 0.91 | $0.85 | 350 |
| 2024-10-23 | 0.93 | $0.85 | 350 |
| 2024-10-22 | 0.94 | $0.85 | — |
| 2024-10-21 | 0.95 | $0.85 | — |
| 2024-10-18 | 0.97 | $0.85 | — |
| 2024-10-17 | 0.98 | $0.85 | — |
| 2024-10-16 | 1.00 | $0.85 | — |
| 2024-10-15 | 1.02 | $0.85 | 400 |
| 2024-10-14 | 1.04 | $1.02 | 100 |
| 2024-10-11 | 1.04 | $1.02 | 100 |
| 2024-10-10 | 1.04 | $1.02 | 100 |
| 2024-10-09 | 1.05 | $1.02 | 100 |
| 2024-10-08 | 1.05 | $1.02 | 105 |
| 2024-10-07 | 1.05 | $1.00 | 100 |
| 2024-10-04 | 1.05 | $1.00 | — |
| 2024-10-03 | 1.06 | $1.00 | — |
| 2024-10-02 | 1.06 | $1.00 | 200 |
| 2024-10-01 | 1.06 | $1.10 | — |
| 2024-09-30 | 1.05 | $1.10 | — |
| 2024-09-27 | 1.04 | $1.10 | — |
| 2024-09-26 | 1.03 | $1.10 | — |
| 2024-09-25 | 1.02 | $1.10 | — |
| 2024-09-24 | 1.01 | $1.10 | — |
| 2024-09-23 | 0.99 | $1.10 | — |
| 2024-09-20 | 0.98 | $1.10 | 125 |
| 2024-09-19 | 0.96 | $0.98 | — |
| 2024-09-18 | 0.96 | $0.98 | 700 |
| 2024-09-17 | 0.95 | $1.09 | 10445 |
| 2024-09-16 | 0.93 | $1.09 | 15133 |
| 2024-09-13 | 0.92 | $1.00 | 3400 |
| 2024-09-12 | 0.91 | $1.00 | 3500 |
| 2024-09-11 | 0.90 | $1.05 | 5405 |
| 2024-09-10 | 0.88 | $0.85 | 1901 |
| 2024-09-09 | 0.88 | $0.86 | 1225 |
| 2024-09-06 | 0.88 | $0.86 | 8000 |
| 2024-09-05 | 0.88 | $0.76 | 1225 |
| 2024-09-04 | 0.89 | $0.95 | 1225 |
| 2024-09-03 | 0.88 | $0.95 | 1225 |
| 2024-08-30 | 0.87 | $0.95 | 5000 |
| 2024-08-29 | 0.86 | $0.85 | 2935 |
| 2024-08-28 | 0.85 | $0.95 | 6800 |
| 2024-08-27 | 0.84 | $0.88 | — |
| 2024-08-26 | 0.84 | $0.88 | — |
| 2024-08-23 | 0.84 | $0.88 | 2045 |
| 2024-08-22 | 0.83 | $0.88 | — |
| 2024-08-21 | 0.83 | $0.88 | 2045 |
| 2024-08-20 | 0.83 | $0.85 | 2045 |
| 2024-08-19 | 0.83 | $0.85 | 2045 |
| 2024-08-16 | 0.83 | $0.85 | 4045 |
| 2024-08-15 | 0.83 | $0.94 | 3200 |
| 2024-08-14 | 0.82 | $0.76 | 800 |
| 2024-08-13 | 0.83 | $0.76 | 800 |
| 2024-08-12 | 0.84 | $0.76 | — |
| 2024-08-09 | 0.85 | $0.76 | 800 |
| 2024-08-08 | 0.86 | $0.76 | 800 |
| 2024-08-07 | 0.87 | $0.78 | 1000 |
| 2024-08-06 | 0.88 | $0.78 | 1000 |
| 2024-08-05 | 0.89 | $0.78 | 1900 |
| 2024-08-02 | 0.90 | $0.76 | 400 |
| 2024-08-01 | 0.92 | $0.94 | — |
| 2024-07-31 | 0.91 | $0.94 | — |
| 2024-07-30 | 0.90 | $0.94 | — |
| 2024-07-29 | 0.90 | $0.94 | — |
| 2024-07-26 | 0.89 | $0.94 | — |
| 2024-07-25 | 0.88 | $0.94 | — |
| 2024-07-24 | 0.88 | $0.94 | — |
| 2024-07-23 | 0.87 | $0.94 | 4534 |
| 2024-07-19 | 0.86 | $0.94 | 3000 |
| 2024-07-18 | 0.84 | $0.94 | 1000 |
| 2024-07-17 | 0.83 | $0.94 | 3000 |
| 2024-07-16 | 0.82 | $0.76 | 250 |
| 2024-07-12 | 0.83 | $0.90 | 600 |
| 2024-07-11 | 0.82 | $0.94 | 1000 |
| 2024-07-09 | 0.80 | $0.76 | 300 |
| 2024-07-08 | 0.81 | $0.80 | 2045 |
| 2024-07-05 | 0.81 | $0.75 | 352 |
| 2024-06-27 | 0.81 | $0.90 | 5000 |
| 2024-06-24 | 0.80 | $0.85 | 100 |
| 2024-06-21 | 0.80 | $0.72 | 365 |
| 2024-06-20 | 0.81 | $0.90 | 5000 |
| 2024-06-13 | 0.80 | $0.75 | 7571 |
| 2024-06-12 | 0.80 | $0.96 | 4940 |
| 2024-06-07 | 0.79 | $0.85 | 8572 |
| 2024-06-06 | 0.78 | $0.75 | 1246 |
| 2024-06-05 | 0.79 | $0.75 | 6025 |
| 2024-06-03 | 0.79 | $0.73 | 8247 |
| 2024-05-22 | 0.80 | $0.66 | 191 |
| 2024-05-21 | 0.82 | $0.75 | 3679 |
| 2024-05-17 | 0.83 | $0.99 | 649 |
| 2024-05-13 | 0.81 | $0.84 | 13782 |
| 2024-05-10 | 0.81 | $0.66 | 700 |
| 2024-05-09 | 0.82 | $0.77 | 100 |
| 2024-05-06 | 0.83 | $0.95 | 956 |
| 2024-05-02 | 0.81 | $0.65 | 3527 |
| 2024-04-30 | 0.83 | $0.85 | 1800 |
| 2024-04-29 | 0.83 | $0.91 | 120 |
| 2024-04-26 | 0.82 | $0.95 | 1454 |
| 2024-04-23 | 0.80 | $0.90 | 7720 |
| 2024-04-22 | 0.79 | $0.65 | 700 |
| 2024-04-18 | 0.81 | $0.65 | 300 |
| 2024-04-17 | 0.82 | $0.65 | 105 |
| 2024-04-09 | 0.83 | $0.95 | 1300 |
| 2024-04-08 | 0.82 | $0.91 | 211 |
| 2024-04-04 | 0.81 | $0.99 | 37753 |
| 2024-03-27 | 0.78 | $0.73 | 352 |
| 2024-03-25 | 0.79 | $0.90 | 500 |
| 2024-03-15 | 0.77 | $0.99 | 27697 |
| 2024-03-05 | 0.75 | $0.75 | 106 |
| 2024-03-04 | 0.75 | $0.73 | 800 |
| 2024-02-27 | 0.75 | $0.73 | 1000 |
| 2024-02-26 | 0.75 | $0.75 | 352 |
| 2024-02-23 | 0.74 | $0.80 | — |
| 2024-02-22 | 0.74 | $0.80 | — |
| 2024-02-21 | 0.73 | $0.80 | — |
| 2024-02-20 | 0.72 | $0.80 | 100 |
| 2024-02-16 | 0.72 | $0.80 | 2119 |
| 2024-02-15 | 0.71 | $0.70 | — |
| 2024-02-14 | 0.72 | $0.70 | — |
| 2024-02-13 | 0.72 | $0.70 | — |
| 2024-02-12 | 0.73 | $0.70 | — |
| 2024-02-09 | 0.74 | $0.70 | — |
| 2024-02-08 | 0.75 | $0.70 | — |
| 2024-02-07 | 0.77 | $0.70 | — |
| 2024-02-06 | 0.78 | $0.70 | — |
| 2024-02-05 | 0.80 | $0.70 | — |
| 2024-02-02 | 0.81 | $0.70 | — |
| 2024-02-01 | 0.83 | $0.70 | — |
| 2024-01-31 | 0.85 | $0.70 | — |
| 2024-01-30 | 0.86 | $0.70 | — |
| 2024-01-29 | 0.88 | $0.70 | — |
| 2024-01-26 | 0.90 | $0.70 | 422 |
| 2024-01-25 | 0.92 | $0.74 | 644 |
| 2024-01-24 | 0.94 | $0.84 | — |
| 2024-01-23 | 0.95 | $0.84 | 319 |
| 2024-01-22 | 0.96 | $1.00 | — |
| 2024-01-19 | 0.96 | $1.00 | — |
| 2024-01-18 | 0.95 | $1.00 | — |
| 2024-01-17 | 0.95 | $1.00 | — |
| 2024-01-16 | 0.94 | $1.00 | — |
| 2024-01-12 | 0.94 | $1.00 | 30995 |
| 2024-01-11 | 0.93 | $1.00 | — |
| 2024-01-10 | 0.93 | $1.00 | — |
| 2024-01-09 | 0.92 | $1.00 | — |
| 2024-01-08 | 0.91 | $1.00 | 2205 |
| 2024-01-05 | 0.91 | $0.71 | — |
| 2024-01-04 | 0.93 | $0.71 | 385 |
| 2024-01-03 | 0.95 | $1.00 | 880 |
| 2024-01-02 | 0.95 | $1.00 | 5645 |
| 2023-12-29 | 0.94 | $0.71 | 21917 |
| 2023-12-28 | 0.96 | $0.95 | 678 |
| 2023-12-27 | 0.96 | $0.96 | — |
| 2023-12-26 | 0.96 | $0.96 | — |
| 2023-12-22 | 0.96 | $0.96 | — |
| 2023-12-21 | 0.96 | $0.96 | — |
| 2023-12-20 | 0.96 | $0.96 | 2119 |
| 2023-12-19 | 0.96 | $1.00 | 2160 |
| 2023-12-18 | 0.96 | $1.00 | 4915 |
| 2023-12-15 | 0.95 | $1.01 | — |
| 2023-12-14 | 0.95 | $1.01 | 2000 |
| 2023-12-13 | 0.94 | $1.01 | 13513 |
| 2023-12-12 | 0.94 | $0.99 | 901 |
| 2023-12-11 | 0.93 | $0.90 | — |
| 2023-12-08 | 0.94 | $0.90 | 130 |
| 2023-12-07 | 0.94 | $0.90 | 485 |
| 2023-12-06 | 0.95 | $0.90 | 2209 |
| 2023-12-05 | 0.95 | $0.89 | — |
| 2023-12-04 | 0.95 | $0.89 | 141 |
| 2023-12-01 | 0.96 | $0.92 | — |
| 2023-11-30 | 0.96 | $0.92 | 5800 |
| 2023-11-29 | 0.96 | $0.99 | — |
| 2023-11-28 | 0.95 | $0.99 | — |
| 2023-11-27 | 0.95 | $0.99 | 718 |
| 2023-11-24 | 0.94 | $0.99 | 2000 |
| 2023-11-22 | 0.93 | $0.99 | — |
| 2023-11-21 | 0.92 | $0.99 | — |
| 2023-11-20 | 0.91 | $0.99 | 1266 |
| 2023-11-17 | 0.90 | $0.99 | 1100 |
| 2023-11-16 | 0.89 | $0.95 | 2000 |
| 2023-11-15 | 0.88 | $0.95 | — |
| 2023-11-14 | 0.88 | $0.95 | 33322 |
| 2023-11-13 | 0.87 | $0.90 | — |
| 2023-11-10 | 0.87 | $0.90 | — |
| 2023-11-09 | 0.86 | $0.90 | — |
| 2023-11-08 | 0.86 | $0.90 | 189 |
| 2023-11-07 | 0.86 | $0.93 | 4115 |
| 2023-11-06 | 0.85 | $0.80 | 4680 |
| 2023-11-03 | 0.86 | $0.83 | — |
| 2023-11-02 | 0.86 | $0.83 | 200 |
| 2023-11-01 | 0.86 | $0.83 | — |
| 2023-10-31 | 0.87 | $0.83 | — |
| 2023-10-30 | 0.87 | $0.83 | — |
| 2023-10-27 | 0.88 | $0.83 | 211 |
| 2023-10-26 | 0.88 | $0.83 | 264 |
| 2023-10-25 | 0.89 | $0.92 | — |
| 2023-10-24 | 0.88 | $0.92 | — |
| 2023-10-23 | 0.88 | $0.92 | 124 |
| 2023-10-20 | 0.88 | $0.83 | 352 |
| 2023-10-19 | 0.88 | $0.88 | — |
| 2023-10-18 | 0.88 | $0.88 | 250 |
| 2023-10-17 | 0.88 | $0.88 | — |
| 2023-10-16 | 0.89 | $0.88 | — |
| 2023-10-13 | 0.89 | $0.88 | 100 |
| 2023-10-12 | 0.89 | $0.88 | — |
| 2023-10-11 | 0.90 | $0.88 | — |
| 2023-10-10 | 0.90 | $0.88 | — |
| 2023-10-09 | 0.90 | $0.88 | — |
| 2023-10-06 | 0.91 | $0.88 | — |
| 2023-10-05 | 0.91 | $0.88 | — |
| 2023-10-04 | 0.91 | $0.88 | 136 |
| 2023-10-03 | 0.91 | $0.92 | 3100 |
| 2023-10-02 | 0.91 | $0.94 | 1500 |
| 2023-09-29 | 0.91 | $0.87 | — |
| 2023-09-28 | 0.91 | $0.87 | — |
| 2023-09-27 | 0.92 | $0.87 | 114 |
| 2023-09-26 | 0.92 | $0.83 | 135 |
| 2023-09-25 | 0.93 | $0.83 | 1058 |
| 2023-09-22 | 0.94 | $0.95 | — |
| 2023-09-21 | 0.93 | $0.95 | 1677 |
| 2023-09-20 | 0.93 | $1.04 | 100 |
| 2023-09-19 | 0.92 | $1.04 | 1800 |
| 2023-09-18 | 0.90 | $1.02 | 178 |
| 2023-09-15 | 0.89 | $0.90 | 69435 |
| 2023-09-14 | 0.89 | $1.02 | 21057 |
| 2023-09-13 | 0.88 | $0.91 | 60456 |
| 2023-09-12 | 0.87 | $0.84 | 10100 |
| 2023-09-11 | 0.88 | $0.82 | 800 |
| 2023-09-08 | 0.88 | $0.82 | 1000 |
| 2023-09-07 | 0.89 | $0.91 | — |
| 2023-09-06 | 0.88 | $0.91 | — |
| 2023-09-05 | 0.88 | $0.91 | — |
| 2023-09-01 | 0.88 | $0.91 | 861 |
| 2023-08-31 | 0.88 | $0.82 | 352 |
| 2023-08-30 | 0.88 | $0.91 | — |
| 2023-08-29 | 0.88 | $0.91 | 3000 |
| 2023-08-28 | 0.88 | $0.88 | 3001 |
| 2023-08-25 | 0.88 | $0.82 | 608 |
| 2023-08-24 | 0.88 | $0.88 | 1005 |
| 2023-08-23 | 0.88 | $0.88 | — |
| 2023-08-22 | 0.89 | $0.88 | — |
| 2023-08-21 | 0.89 | $0.88 | 100 |
| 2023-08-18 | 0.89 | $0.88 | 137 |
| 2023-08-17 | 0.89 | $0.90 | — |
| 2023-08-16 | 0.89 | $0.90 | 1000 |
| 2023-08-15 | 0.88 | $0.88 | 1000 |
| 2023-08-14 | 0.88 | $0.85 | 1113 |
| 2023-08-11 | 0.89 | $0.85 | 4300 |
| 2023-08-10 | 0.89 | $0.85 | 987 |
| 2023-08-09 | 0.89 | $0.90 | — |
| 2023-08-08 | 0.89 | $0.90 | — |
| 2023-08-07 | 0.89 | $0.90 | 3998 |
| 2023-08-04 | 0.89 | $0.91 | — |
| 2023-08-03 | 0.89 | $0.91 | — |
| 2023-08-02 | 0.89 | $0.91 | — |
| 2023-08-01 | 0.89 | $0.91 | 2000 |
| 2023-07-31 | 0.88 | $0.91 | 1785 |
| 2023-07-28 | 0.88 | $0.90 | — |
| 2023-07-27 | 0.89 | $0.90 | — |
| 2023-07-26 | 0.89 | $0.90 | 17568 |
| 2023-07-25 | 0.89 | $0.85 | — |
| 2023-07-24 | 0.89 | $0.85 | — |
| 2023-07-21 | 0.90 | $0.85 | — |
| 2023-07-20 | 0.91 | $0.85 | 1600 |
| 2023-07-19 | 0.92 | $0.90 | 4532 |
| 2023-07-18 | 0.92 | $0.84 | — |
| 2023-07-17 | 0.93 | $0.84 | 168 |
| 2023-07-14 | 0.94 | $0.79 | 176 |
| 2023-07-13 | 0.95 | $0.91 | — |
| 2023-07-12 | 0.96 | $0.91 | 217 |
| 2023-07-11 | 0.96 | $0.91 | 950 |
| 2023-07-10 | 0.96 | $1.00 | — |
| 2023-07-07 | 0.96 | $1.00 | — |
| 2023-07-06 | 0.95 | $1.00 | — |
| 2023-07-05 | 0.94 | $1.00 | — |
| 2023-06-30 | 0.94 | $1.00 | 4200 |
| 2023-06-29 | 0.93 | $0.95 | — |
| 2023-06-28 | 0.92 | $0.95 | — |
| 2023-06-27 | 0.92 | $0.95 | — |
| 2023-06-26 | 0.91 | $0.95 | — |
| 2023-06-23 | 0.90 | $0.95 | — |
| 2023-06-07 | 0.89 | $0.95 | 121 |
| 2023-06-06 | 0.88 | $0.90 | — |
| 2023-06-05 | 0.88 | $0.90 | — |
| 2023-06-02 | 0.87 | $0.90 | — |
| 2023-06-01 | 0.87 | $0.90 | — |
| 2023-05-31 | 0.86 | $0.90 | 12070 |
| 2023-05-30 | 0.86 | $1.00 | 7520 |
| 2023-05-26 | 0.84 | $1.00 | 6700 |
| 2023-05-25 | 0.82 | $1.00 | 24100 |
| 2023-05-24 | 0.80 | $0.80 | 5000 |
| 2023-05-23 | 0.80 | $0.80 | 5960 |
| 2023-05-22 | 0.80 | $0.81 | 2400 |
| 2023-05-19 | 0.80 | $0.80 | 300 |
| 2023-05-18 | 0.80 | $0.80 | — |
| 2023-05-17 | 0.80 | $0.80 | — |
| 2023-05-16 | 0.80 | $0.80 | — |
| 2023-05-15 | 0.80 | $0.80 | — |
| 2023-05-12 | 0.80 | $0.80 | — |
| 2023-04-28 | 0.80 | $0.80 | 360 |
| 2023-04-27 | 0.81 | $0.80 | 5899 |
| 2023-04-26 | 0.81 | $0.80 | — |
| 2023-04-25 | 0.81 | $0.80 | — |
| 2023-04-24 | 0.82 | $0.80 | — |
| 2023-04-21 | 0.83 | $0.80 | — |
| 2023-04-20 | 0.83 | $0.80 | — |
| 2023-04-18 | 0.84 | $0.80 | 231 |
| 2023-04-17 | 0.85 | $0.77 | — |
| 2023-04-14 | 0.87 | $0.77 | — |
| 2023-04-13 | 0.88 | $0.77 | — |
| 2023-04-12 | 0.90 | $0.77 | — |
| 2023-04-11 | 0.91 | $0.77 | 705 |
| 2023-04-10 | 0.93 | $1.00 | 3541 |
| 2023-04-06 | 0.93 | $0.83 | — |
| 2023-04-05 | 0.94 | $0.83 | — |
| 2023-04-04 | 0.95 | $0.83 | — |
| 2023-04-03 | 0.97 | $0.83 | — |
| 2023-03-31 | 0.98 | $0.83 | 8530 |
| 2023-03-30 | 1.00 | $1.00 | 172 |
| 2023-03-29 | 1.00 | $1.00 | — |
| 2023-03-28 | 1.00 | $1.00 | — |
| 2023-03-27 | 1.00 | $1.00 | — |
| 2023-03-24 | 1.00 | $1.00 | — |
| 2023-03-23 | 1.00 | $1.00 | — |
| 2023-03-22 | 1.00 | $1.00 | — |
| 2023-03-21 | 0.99 | $1.00 | — |
| 2023-03-20 | 0.99 | $1.00 | — |
| 2023-03-17 | 0.98 | $1.00 | — |
| 2023-03-16 | 0.98 | $1.00 | 100 |
| 2023-03-15 | 0.97 | $1.00 | — |
| 2023-03-14 | 0.97 | $1.00 | — |
| 2023-03-13 | 0.96 | $1.00 | 5249 |
| 2023-03-10 | 0.95 | $1.00 | — |
| 2023-03-09 | 0.94 | $1.00 | — |
| 2023-03-08 | 0.93 | $1.00 | — |
| 2023-03-07 | 0.92 | $1.00 | — |
| 2023-03-06 | 0.92 | $1.00 | — |
| 2023-03-03 | 0.91 | $1.00 | 100 |
| 2023-03-02 | 0.90 | $1.00 | — |
| 2023-03-01 | 0.89 | $1.00 | 125 |
| 2023-02-28 | 0.88 | $0.95 | — |
| 2023-02-27 | 0.88 | $0.95 | 300 |
| 2023-02-24 | 0.87 | $0.83 | — |
| 2023-02-23 | 0.88 | $0.83 | 176 |
| 2023-02-22 | 0.89 | $0.83 | — |
| 2023-02-21 | 0.91 | $0.83 | — |
| 2023-02-17 | 0.92 | $0.83 | — |
| 2023-02-16 | 0.93 | $0.83 | — |
| 2023-02-15 | 0.95 | $0.83 | — |
| 2023-02-14 | 0.97 | $0.83 | 158 |
| 2023-02-13 | 0.98 | $0.90 | — |
| 2023-02-10 | 1.00 | $0.90 | — |
| 2023-02-09 | 1.02 | $0.90 | — |
| 2023-02-08 | 1.03 | $0.90 | 352 |
| 2023-02-07 | 1.05 | $0.95 | 500 |
| 2023-02-06 | 1.06 | $1.02 | — |
| 2023-02-03 | 1.07 | $1.02 | 6100 |
| 2023-02-02 | 1.08 | $1.00 | — |
| 2023-02-01 | 1.09 | $1.00 | 1763 |
| 2023-01-31 | 1.09 | $1.01 | 2100 |
| 2023-01-30 | 1.10 | $1.08 | — |
| 2023-01-27 | 1.10 | $1.08 | 10220 |
| 2023-01-26 | 1.11 | $1.08 | 4350 |
| 2023-01-25 | 1.11 | $1.00 | 771 |
| 2023-01-24 | 1.11 | $1.00 | 330 |
| 2023-01-23 | 1.12 | $1.15 | 2225 |
| 2023-01-20 | 1.12 | $1.00 | 290 |
| 2023-01-19 | 1.13 | $1.23 | 100 |
| 2023-01-18 | 1.11 | $1.25 | — |
| 2023-01-17 | 1.09 | $1.25 | — |
| 2023-01-13 | 1.08 | $1.25 | 155 |
| 2023-01-12 | 1.06 | $1.09 | — |
| 2023-01-11 | 1.05 | $1.09 | — |
| 2023-01-10 | 1.05 | $1.09 | — |
| 2023-01-09 | 1.04 | $1.09 | — |
| 2023-01-06 | 1.04 | $1.09 | 176 |
| 2023-01-05 | 1.03 | $1.05 | — |
| 2023-01-04 | 1.03 | $1.05 | 500 |
| 2023-01-03 | 1.03 | $1.01 | — |
| 2022-12-30 | 1.03 | $1.01 | 200 |
| 2022-12-29 | 1.03 | $1.01 | — |
| 2022-12-28 | 1.03 | $1.02 | 640 |
| 2022-12-27 | 1.04 | $1.00 | 5075 |
| 2022-12-23 | 1.04 | $1.06 | — |
| 2022-12-22 | 1.04 | $1.06 | — |
| 2022-12-21 | 1.04 | $1.06 | — |
| 2022-12-20 | 1.03 | $1.06 | 1454 |
| 2022-12-19 | 1.03 | $1.06 | 2352 |
| 2022-12-16 | 1.03 | $1.01 | 1720 |
| 2022-12-15 | 1.03 | $1.00 | 100 |
| 2022-12-14 | 1.04 | $1.00 | — |
| 2022-12-13 | 1.04 | $1.00 | — |
| 2022-12-12 | 1.05 | $1.00 | 7225 |
| 2022-12-09 | 1.05 | $1.00 | 32240 |
| 2022-12-08 | 1.06 | $1.10 | 1500 |
| 2022-12-07 | 1.05 | $1.05 | — |
| 2022-12-06 | 1.05 | $1.05 | — |
| 2022-12-05 | 1.05 | $1.05 | — |
| 2022-12-02 | 1.05 | $1.05 | 200 |
| 2022-12-01 | 1.05 | $1.05 | 105602 |
| 2022-11-30 | 1.05 | $1.06 | 52991 |
| 2022-11-29 | 1.05 | $1.05 | — |
| 2022-11-28 | 1.05 | $1.05 | — |
| 2022-11-25 | 1.05 | $1.05 | — |
| 2022-11-23 | 1.05 | $1.05 | — |
| 2022-11-22 | 1.05 | $1.05 | 42000 |
| 2022-11-21 | 1.05 | $1.06 | 111098 |
| 2022-11-18 | 1.06 | $1.06 | 191702 |
| 2022-11-17 | 1.06 | $1.05 | 4036 |
| 2022-11-16 | 1.06 | $1.06 | — |
| 2022-11-15 | 1.07 | $1.06 | 4400 |
| 2022-11-14 | 1.07 | $1.06 | — |
| 2022-11-11 | 1.08 | $1.06 | 998 |
| 2022-11-10 | 1.08 | $0.97 | 465 |
| 2022-11-09 | 1.10 | $1.01 | — |
| 2022-11-08 | 1.11 | $1.01 | 200 |
| 2022-11-07 | 1.12 | $1.06 | — |
| 2022-11-04 | 1.13 | $1.06 | — |
| 2022-11-03 | 1.14 | $1.06 | — |
| 2022-11-02 | 1.15 | $1.06 | — |
| 2022-11-01 | 1.16 | $1.06 | — |
| 2022-10-31 | 1.18 | $1.06 | 420 |
| 2022-10-28 | 1.19 | $1.16 | — |
| 2022-10-27 | 1.19 | $1.16 | 3178 |
| 2022-10-26 | 1.20 | $1.21 | — |
| 2022-10-25 | 1.20 | $1.21 | — |
| 2022-10-24 | 1.20 | $1.21 | 230 |
| 2022-10-21 | 1.20 | $1.17 | — |
| 2022-10-20 | 1.21 | $1.17 | 162 |
| 2022-10-19 | 1.22 | $1.20 | 352 |
| 2022-10-18 | 1.22 | $1.20 | — |
| 2022-10-17 | 1.23 | $1.20 | — |
| 2022-10-14 | 1.24 | $1.20 | — |
| 2022-10-13 | 1.25 | $1.20 | 100 |
| 2022-10-12 | 1.26 | $1.20 | — |
| 2022-10-11 | 1.27 | $1.20 | 1705 |
| 2022-10-10 | 1.28 | $1.17 | — |
| 2022-10-07 | 1.29 | $1.17 | — |
| 2022-10-06 | 1.31 | $1.17 | — |
| 2022-10-05 | 1.33 | $1.17 | — |
| 2022-10-04 | 1.34 | $1.17 | — |
| 2022-10-03 | 1.36 | $1.17 | 805 |
| 2022-09-30 | 1.38 | $1.40 | — |
| 2022-09-29 | 1.38 | $1.40 | — |
| 2022-09-28 | 1.38 | $1.40 | — |
| 2022-09-27 | 1.38 | $1.40 | — |
| 2022-09-26 | 1.38 | $1.40 | — |
| 2022-09-23 | 1.38 | $1.40 | — |
| 2022-09-22 | 1.38 | $1.40 | 9168 |
| 2022-09-21 | 1.38 | $1.35 | — |
| 2022-09-20 | 1.38 | $1.35 | — |
| 2022-09-19 | 1.39 | $1.35 | — |
| 2022-09-16 | 1.39 | $1.35 | 2370 |
| 2022-09-15 | 1.40 | $1.35 | — |
| 2022-09-14 | 1.41 | $1.35 | — |
| 2022-09-13 | 1.41 | $1.35 | 1111 |
| 2022-09-12 | 1.42 | $1.41 | — |
| 2022-09-09 | 1.42 | $1.41 | — |
| 2022-09-08 | 1.42 | $1.41 | — |
| 2022-09-07 | 1.43 | $1.41 | — |
| 2022-09-06 | 1.43 | $1.41 | — |
| 2022-09-02 | 1.43 | $1.41 | — |
| 2022-09-01 | 1.43 | $1.41 | — |
| 2022-08-31 | 1.43 | $1.41 | — |
| 2022-08-30 | 1.43 | $1.41 | — |
| 2022-08-29 | 1.43 | $1.41 | 107 |
| 2022-08-26 | 1.43 | $1.45 | — |
| 2022-08-25 | 1.43 | $1.45 | 1001 |
| 2022-08-24 | 1.43 | $1.45 | — |
| 2022-08-23 | 1.43 | $1.45 | — |
| 2022-08-22 | 1.43 | $1.45 | 400 |
| 2022-08-19 | 1.43 | $1.45 | 100 |
| 2022-08-18 | 1.44 | $1.45 | — |
| 2022-08-17 | 1.44 | $1.45 | — |
| 2022-08-16 | 1.44 | $1.45 | 2900 |
| 2022-08-15 | 1.45 | $1.40 | — |
| 2022-08-12 | 1.46 | $1.40 | 1404 |
| 2022-08-11 | 1.47 | $1.41 | 1000 |
| 2022-08-10 | 1.48 | $1.40 | 100 |
| 2022-08-09 | 1.50 | $1.22 | — |
| 2022-08-08 | 1.53 | $1.22 | 1000 |
| 2022-08-05 | 1.57 | $1.38 | 9590 |
| 2022-08-04 | 1.59 | $1.57 | — |
| 2022-08-03 | 1.60 | $1.57 | — |
| 2022-08-02 | 1.60 | $1.57 | 1176 |
| 2022-08-01 | 1.61 | $1.52 | 211 |
| 2022-07-29 | 1.62 | $1.65 | 2500 |
| 2022-07-28 | 1.62 | $1.52 | 2001 |
| 2022-07-27 | 1.63 | $1.52 | 5000 |
| 2022-07-26 | 1.64 | $1.60 | — |
| 2022-07-25 | 1.65 | $1.60 | — |
| 2022-07-22 | 1.66 | $1.60 | 2044 |
| 2022-07-21 | 1.67 | $1.65 | — |
| 2022-07-20 | 1.67 | $1.65 | — |
| 2022-07-19 | 1.67 | $1.65 | — |
| 2022-07-18 | 1.68 | $1.65 | — |
| 2022-07-15 | 1.68 | $1.65 | — |
| 2022-07-14 | 1.68 | $1.65 | — |
| 2022-07-13 | 1.69 | $1.65 | 217228 |
| 2022-07-12 | 1.69 | $1.68 | — |
| 2022-07-11 | 1.69 | $1.68 | — |
| 2022-07-08 | 1.69 | $1.68 | 291 |
| 2022-07-07 | 1.69 | $1.67 | 1683 |
| 2022-07-06 | 1.70 | $1.68 | 126 |
| 2022-07-05 | 1.70 | $1.68 | — |
| 2022-07-01 | 1.70 | $1.68 | — |
| 2022-06-30 | 1.70 | $1.68 | 2002 |
| 2022-06-29 | 1.71 | $1.65 | 2000 |
| 2022-06-28 | 1.71 | $1.75 | — |
| 2022-06-27 | 1.71 | $1.75 | — |
| 2022-06-24 | 1.71 | $1.75 | — |
| 2022-06-23 | 1.70 | $1.75 | 1083 |
| 2022-06-22 | 1.70 | $1.68 | 100 |
| 2022-06-21 | 1.71 | $1.68 | — |
| 2022-06-17 | 1.71 | $1.68 | 1001 |
| 2022-06-16 | 1.71 | $1.70 | — |
| 2022-06-15 | 1.72 | $1.70 | 3154 |
| 2022-06-14 | 1.72 | $1.65 | 1870 |
| 2022-06-13 | 1.73 | $1.67 | — |
| 2022-06-10 | 1.73 | $1.67 | 2000 |
| 2022-06-09 | 1.74 | $1.73 | — |
| 2022-06-08 | 1.74 | $1.73 | — |
| 2022-06-07 | 1.74 | $1.73 | — |
| 2022-06-06 | 1.74 | $1.73 | 3927 |
| 2022-06-03 | 1.74 | $1.70 | — |
| 2022-06-02 | 1.74 | $1.70 | 1885 |
| 2022-06-01 | 1.75 | $1.70 | 822 |
| 2022-05-31 | 1.75 | $1.84 | — |
| 2022-05-27 | 1.74 | $1.84 | — |
| 2022-05-26 | 1.73 | $1.84 | 2300 |
| 2022-05-25 | 1.72 | $1.75 | 200 |
| 2022-05-24 | 1.72 | $1.70 | 1700 |
| 2022-05-23 | 1.73 | $1.70 | — |
| 2022-05-20 | 1.74 | $1.70 | — |
| 2022-05-19 | 1.74 | $1.70 | — |
| 2022-05-18 | 1.75 | $1.70 | — |
| 2022-05-17 | 1.76 | $1.70 | 100 |
| 2022-05-16 | 1.76 | $1.70 | 1000 |
| 2022-05-13 | 1.77 | $1.70 | 5800 |
| 2022-05-12 | 1.78 | $1.75 | — |
| 2022-05-11 | 1.79 | $1.75 | — |
| 2022-05-10 | 1.80 | $1.75 | — |
| 2022-05-09 | 1.81 | $1.75 | — |
| 2022-05-06 | 1.81 | $1.75 | — |
| 2022-05-05 | 1.82 | $1.75 | 41500 |
| 2022-05-04 | 1.83 | $1.75 | 100 |
| 2022-05-03 | 1.84 | $1.83 | — |
| 2022-05-02 | 1.85 | $1.83 | 200 |
| 2022-04-29 | 1.85 | $1.85 | — |
| 2022-04-28 | 1.85 | $1.85 | 1000 |
| 2022-04-27 | 1.85 | $1.77 | — |
| 2022-04-26 | 1.87 | $1.77 | 1400 |
| 2022-04-25 | 1.88 | $1.82 | 1700 |
| 2022-04-22 | 1.88 | $1.82 | 400 |
| 2022-04-21 | 1.89 | $1.84 | — |
| 2022-04-20 | 1.90 | $1.84 | — |
| 2022-04-19 | 1.90 | $1.84 | 1000 |
| 2022-04-18 | 1.91 | $1.95 | — |
| 2022-04-14 | 1.90 | $1.95 | — |
| 2022-04-13 | 1.90 | $1.95 | — |
| 2022-04-12 | 1.89 | $1.95 | 1000 |
| 2022-04-11 | 1.88 | $1.85 | — |
| 2022-04-08 | 1.89 | $1.85 | — |
| 2022-04-07 | 1.89 | $1.85 | 5800 |
| 2022-04-06 | 1.89 | $1.90 | — |
| 2022-04-05 | 1.89 | $1.90 | 4700 |
| 2022-04-04 | 1.89 | $1.90 | — |
| 2022-04-01 | 1.89 | $1.90 | — |
| 2022-03-31 | 1.89 | $1.90 | — |
| 2022-03-30 | 1.88 | $1.90 | — |
| 2022-03-29 | 1.88 | $1.90 | — |
| 2022-03-28 | 1.88 | $1.90 | — |
| 2022-03-25 | 1.88 | $1.90 | 904 |
| 2022-03-24 | 1.88 | $1.88 | — |
| 2022-03-23 | 1.88 | $1.88 | — |
| 2022-03-22 | 1.88 | $1.88 | 100 |
| 2022-03-21 | 1.89 | $1.90 | 5451 |
| 2022-03-18 | 1.89 | $1.88 | 200 |
| 2022-03-17 | 1.89 | $1.88 | 2200 |
| 2022-03-16 | 1.90 | $1.86 | — |
| 2022-03-15 | 1.90 | $1.86 | — |
| 2022-03-14 | 1.91 | $1.86 | 500 |
| 2022-03-11 | 1.93 | $1.90 | 11200 |
| 2022-03-10 | 1.93 | $1.85 | — |
| 2022-03-09 | 1.95 | $1.85 | 700 |
| 2022-03-08 | 1.96 | $1.85 | 12942 |
| 2022-03-07 | 1.98 | $1.85 | — |
| 2022-03-04 | 2.00 | $1.90 | 800 |
| 2022-03-03 | 2.01 | $1.95 | 2400 |
| 2022-03-02 | 2.02 | $1.95 | — |
| 2022-03-01 | 2.04 | $1.95 | 16500 |
| 2022-02-28 | 2.05 | $1.95 | — |
| 2022-02-25 | 2.06 | $1.95 | 5000 |
| 2022-02-24 | 2.08 | $1.90 | 13300 |
| 2022-02-23 | 2.10 | $2.03 | 2893 |
| 2022-02-22 | 2.11 | $2.03 | 4252 |
| 2022-02-18 | 2.11 | $2.05 | 176 |
| 2022-02-17 | 2.12 | $2.05 | 2900 |
| 2022-02-16 | 2.13 | $2.13 | — |
| 2022-02-15 | 2.14 | $2.13 | — |
| 2022-02-14 | 2.14 | $2.13 | — |
| 2022-02-11 | 2.14 | $2.13 | 100 |
| 2022-02-10 | 2.15 | $2.10 | 2338 |
| 2022-02-09 | 2.16 | $2.13 | 985 |
| 2022-02-08 | 2.17 | $2.14 | 700 |
| 2022-02-07 | 2.17 | $2.15 | 2000 |
| 2022-02-04 | 2.18 | $2.10 | — |
| 2022-02-03 | 2.19 | $2.10 | 200 |
| 2022-02-02 | 2.20 | $2.12 | 3100 |
| 2022-02-01 | 2.21 | $2.12 | 9600 |
| 2022-01-31 | 2.22 | $2.15 | — |
| 2022-01-28 | 2.23 | $2.15 | 9200 |
| 2022-01-27 | 2.23 | $2.16 | 16345 |
| 2022-01-26 | 2.24 | $2.18 | — |
| 2022-01-25 | 2.25 | $2.18 | 3532 |
| 2022-01-24 | 2.25 | $2.25 | 4410 |
| 2022-01-21 | 2.25 | $2.27 | — |
| 2022-01-20 | 2.25 | $2.27 | 8152 |
| 2022-01-19 | 2.24 | $2.25 | 409 |
| 2022-01-18 | 2.24 | $2.30 | — |
| 2022-01-14 | 2.23 | $2.30 | — |
| 2022-01-13 | 2.23 | $2.30 | 4000 |
| 2022-01-12 | 2.22 | $2.30 | 600 |
| 2022-01-11 | 2.21 | $2.25 | 10100 |
| 2022-01-10 | 2.21 | $2.25 | 500 |
| 2022-01-07 | 2.21 | $2.17 | 2200 |
| 2022-01-06 | 2.21 | $2.18 | 1100 |
| 2022-01-05 | 2.22 | $2.18 | 285 |
| 2022-01-04 | 2.22 | $2.18 | 6300 |
| 2022-01-03 | 2.23 | $2.20 | — |
| 2021-12-31 | 2.23 | $2.20 | — |
| 2021-12-30 | 2.24 | $2.20 | 800 |
| 2021-12-29 | 2.24 | $2.20 | 1600 |
| 2021-12-28 | 2.25 | $2.39 | 100 |
| 2021-12-27 | 2.23 | $2.20 | 500 |
| 2021-12-23 | 2.23 | $2.16 | 400 |
| 2021-12-22 | 2.24 | $2.16 | — |
| 2021-12-21 | 2.25 | $2.16 | — |
| 2021-12-20 | 2.26 | $2.16 | 2500 |
| 2021-12-17 | 2.27 | $2.21 | — |
| 2021-12-16 | 2.28 | $2.39 | — |
| 2021-12-15 | 2.27 | $2.39 | 100 |
| 2021-12-14 | 2.26 | $2.33 | 400 |
| 2021-12-13 | 2.26 | $2.26 | — |
| 2021-12-10 | 2.26 | $2.26 | — |
| 2021-12-09 | 2.26 | $2.26 | — |
| 2021-12-08 | 2.26 | $2.26 | 200 |
| 2021-12-07 | 2.27 | $2.12 | 2300 |
| 2021-12-06 | 2.28 | $2.25 | — |
| 2021-12-03 | 2.29 | $2.25 | 100 |
| 2021-12-02 | 2.29 | $2.21 | 700 |
| 2021-12-01 | 2.30 | $2.22 | — |
| 2021-11-30 | 2.30 | $2.22 | 600 |
| 2021-11-29 | 2.31 | $2.10 | 7800 |
| 2021-11-26 | 2.33 | $2.39 | — |
| 2021-11-24 | 2.32 | $2.39 | 5600 |
| 2021-11-23 | 2.31 | $2.35 | 600 |
| 2021-11-22 | 2.31 | $2.37 | 2600 |
| 2021-11-19 | 2.30 | $2.38 | 12100 |
| 2021-11-18 | 2.29 | $2.38 | 1000 |
| 2021-11-17 | 2.27 | $2.35 | 3000 |
| 2021-11-16 | 2.26 | $2.34 | 1500 |
| 2021-11-15 | 2.25 | $2.30 | 5200 |
| 2021-11-12 | 2.24 | $2.30 | 1300 |
| 2021-11-11 | 2.23 | $2.30 | 8900 |
| 2021-11-10 | 2.22 | $2.15 | 4700 |
| 2021-11-09 | 2.22 | $2.25 | 200 |
| 2021-11-08 | 2.22 | $2.25 | — |
| 2021-11-05 | 2.21 | $2.25 | 500 |
| 2021-11-04 | 2.20 | $2.30 | 2000 |
| 2021-11-03 | 2.18 | $2.29 | 1200 |
| 2021-11-02 | 2.16 | $2.30 | 2000 |
| 2021-11-01 | 2.14 | $2.29 | 4500 |
| 2021-10-29 | 2.12 | $2.25 | 2600 |
| 2021-10-28 | 2.11 | $2.25 | 1500 |
| 2021-10-27 | 2.09 | $2.10 | 1000 |
| 2021-10-26 | 2.08 | $2.19 | 4000 |
| 2021-10-25 | 2.07 | $2.20 | 100 |
| 2021-10-22 | 2.05 | $2.19 | 1600 |
| 2021-10-21 | 2.03 | $2.09 | 500 |
| 2021-10-20 | 2.02 | $2.07 | — |
| 2021-10-19 | 2.01 | $2.07 | 200 |
| 2021-10-18 | 2.00 | $2.02 | 1200 |
| 2021-10-15 | 1.99 | $2.01 | 3200 |
| 2021-10-14 | 1.99 | $2.07 | 700 |
| 2021-10-13 | 1.98 | $2.09 | 100 |
| 2021-10-12 | 1.96 | $2.05 | 7100 |
| 2021-10-11 | 1.95 | $2.02 | 1500 |
| 2021-10-08 | 1.94 | $2.00 | 500 |
| 2021-10-07 | 1.93 | $2.00 | 6300 |
| 2021-10-06 | 1.92 | $2.00 | 43500 |
| 2021-10-05 | 1.91 | $1.97 | 1800 |
| 2021-10-04 | 1.90 | $2.00 | — |
| 2021-10-01 | 1.89 | $2.00 | 17200 |
| 2021-09-30 | 1.88 | $1.96 | 8500 |
| 2021-09-29 | 1.87 | $1.85 | 10000 |
| 2021-09-28 | 1.87 | $1.77 | 2800 |
| 2021-09-27 | 1.88 | $1.90 | 900 |
| 2021-09-24 | 1.88 | $1.94 | — |
| 2021-09-23 | 1.88 | $1.94 | 2000 |
| 2021-09-22 | 1.88 | $1.85 | 700 |
| 2021-09-21 | 1.88 | $1.85 | — |
| 2021-09-20 | 1.88 | $1.85 | — |
| 2021-09-17 | 1.89 | $1.85 | 2600 |
| 2021-09-16 | 1.89 | $1.80 | — |
| 2021-09-15 | 1.90 | $1.80 | 3100 |
| 2021-09-14 | 1.91 | $1.97 | 1600 |
| 2021-09-13 | 1.90 | $1.90 | — |
| 2021-09-10 | 1.90 | $1.90 | 3600 |
| 2021-09-09 | 1.90 | $1.87 | 2800 |
| 2021-09-08 | 1.90 | $1.85 | — |
| 2021-09-07 | 1.90 | $1.85 | 1000 |
| 2021-09-03 | 1.90 | $1.96 | 100 |
| 2021-09-02 | 1.89 | $1.96 | 1100 |
| 2021-09-01 | 1.88 | $1.96 | — |
| 2021-08-31 | 1.87 | $1.96 | 1200 |
| 2021-08-30 | 1.86 | $1.93 | 1100 |
| 2021-08-27 | 1.85 | $1.93 | 1500 |
| 2021-08-26 | 1.84 | $1.94 | 4400 |
| 2021-08-25 | 1.83 | $1.95 | 7900 |
| 2021-08-24 | 1.81 | $1.84 | — |
| 2021-08-23 | 1.81 | $1.84 | — |
| 2021-08-20 | 1.81 | $1.84 | — |
| 2021-08-19 | 1.81 | $1.84 | 13300 |
| 2021-08-18 | 1.80 | $1.74 | 3300 |
| 2021-08-17 | 1.81 | $1.74 | 200 |
| 2021-08-16 | 1.82 | $1.75 | 1100 |
| 2021-08-13 | 1.82 | $1.80 | 2200 |
| 2021-08-12 | 1.82 | $1.86 | 800 |
| 2021-08-11 | 1.82 | $1.86 | — |
| 2021-08-10 | 1.81 | $1.86 | 400 |
| 2021-08-09 | 1.81 | $1.82 | 1900 |
| 2021-08-06 | 1.80 | $1.82 | 2600 |
| 2021-08-05 | 1.80 | $1.75 | 3600 |
| 2021-08-04 | 1.80 | $1.75 | 1000 |
| 2021-08-03 | 1.81 | $1.82 | 200 |
| 2021-08-02 | 1.80 | $1.84 | 1600 |
| 2021-07-30 | 1.79 | $1.83 | 900 |
| 2021-07-29 | 1.79 | $1.88 | 5900 |
| 2021-07-28 | 1.77 | $1.85 | 1600 |
| 2021-07-27 | 1.76 | $1.83 | 2100 |
| 2021-07-26 | 1.75 | $1.82 | 5300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.22
2026-07-23
Close Price
$2.34
Vol: 3400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.67
Average
1.46
Maximum
3.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.22 | $2.34 | 3400 |
| 2026-07-22 | 2.21 | $2.34 | 3400 |
| 2026-07-21 | 2.19 | $2.25 | 3400 |
| 2026-07-20 | 2.19 | $2.17 | 3400 |
| 2026-07-17 | 2.21 | $2.17 | 3400 |
| 2026-07-16 | 2.23 | $2.25 | 4100 |
| 2026-07-15 | 2.24 | $2.27 | 4511 |
| 2026-07-14 | 2.25 | $2.27 | 5611 |
| 2026-07-13 | 2.26 | $2.20 | 100 |
| 2026-07-10 | 2.28 | $2.20 | 200 |
| 2026-07-09 | 2.31 | $2.25 | 1500 |
| 2026-07-08 | 2.34 | $2.30 | 3034 |
| 2026-07-07 | 2.35 | $2.38 | — |
| 2026-07-06 | 2.36 | $2.38 | 1916 |
| 2026-07-02 | 2.37 | $2.34 | 5032 |
| 2026-07-01 | 2.38 | $2.35 | 7600 |
| 2026-06-30 | 2.40 | $2.39 | 26300 |
| 2026-06-29 | 2.41 | $2.41 | 10600 |
| 2026-06-26 | 2.43 | $2.48 | 1700 |
| 2026-06-25 | 2.43 | $2.40 | 300 |
| 2026-06-24 | 2.44 | $2.40 | 300 |
| 2026-06-23 | 2.46 | $2.48 | 10920 |
| 2026-06-22 | 2.47 | $2.50 | 599 |
| 2026-06-18 | 2.47 | $2.50 | 1600 |
| 2026-06-17 | 2.48 | $2.46 | 6105 |
| 2026-06-16 | 2.49 | $2.47 | 900 |
| 2026-06-15 | 2.51 | $2.50 | 6500 |
| 2026-06-12 | 2.52 | $2.46 | 300 |
| 2026-06-11 | 2.54 | $2.46 | 1000 |
| 2026-06-10 | 2.57 | $2.42 | 1700 |
| 2026-06-09 | 2.61 | $2.55 | 700 |
| 2026-06-08 | 2.63 | $2.60 | 9000 |
| 2026-06-05 | 2.65 | $2.56 | 1871 |
| 2026-06-04 | 2.67 | $2.51 | — |
| 2026-06-03 | 2.71 | $2.51 | 5236 |
| 2026-06-02 | 2.76 | $2.62 | 5709 |
| 2026-06-01 | 2.79 | $2.62 | 21146 |
| 2026-05-29 | 2.83 | $2.70 | 2200 |
| 2026-05-28 | 2.85 | $2.73 | 1032 |
| 2026-05-27 | 2.87 | $2.88 | 2110 |
| 2026-05-26 | 2.87 | $2.92 | 2110 |
| 2026-05-22 | 2.85 | $2.92 | 2200 |
| 2026-05-21 | 2.83 | $2.92 | 706 |
| 2026-05-20 | 2.81 | $2.92 | 706 |
| 2026-05-19 | 2.79 | $2.92 | 815 |
| 2026-05-18 | 2.76 | $2.82 | 1805 |
| 2026-05-15 | 2.74 | $2.82 | 317 |
| 2026-05-14 | 2.73 | $2.90 | 2406 |
| 2026-05-13 | 2.69 | $2.70 | 6435 |
| 2026-05-12 | 2.69 | $2.91 | 1850 |
| 2026-05-11 | 2.65 | $2.90 | 1900 |
| 2026-05-08 | 2.61 | $2.65 | 2977 |
| 2026-05-07 | 2.60 | $2.65 | 5001 |
| 2026-05-06 | 2.60 | $2.65 | 6900 |
| 2026-05-05 | 2.61 | $2.67 | 4508 |
| 2026-05-04 | 2.60 | $2.67 | 6008 |
| 2026-05-01 | 2.60 | $2.68 | 492 |
| 2026-04-30 | 2.59 | $2.68 | 1500 |
| 2026-04-29 | 2.59 | $2.67 | 2000 |
| 2026-04-28 | 2.58 | $2.50 | 2000 |
| 2026-04-27 | 2.62 | $2.50 | 2000 |
| 2026-04-24 | 2.66 | $2.65 | 2000 |
| 2026-04-23 | 2.67 | $2.65 | 692 |
| 2026-04-22 | 2.69 | $2.65 | 2243 |
| 2026-04-21 | 2.70 | $2.65 | 2200 |
| 2026-04-20 | 2.73 | $2.65 | 2033 |
| 2026-04-17 | 2.76 | $2.85 | 1843 |
| 2026-04-16 | 2.75 | $2.85 | 3830 |
| 2026-04-15 | 2.74 | $2.84 | 300 |
| 2026-04-14 | 2.73 | $2.76 | 1193 |
| 2026-04-13 | 2.73 | $2.76 | 2200 |
| 2026-04-10 | 2.74 | $2.88 | 924 |
| 2026-04-09 | 2.73 | $2.88 | 1700 |
| 2026-04-08 | 2.71 | $2.80 | 1325 |
| 2026-04-07 | 2.71 | $2.65 | 6900 |
| 2026-04-06 | 2.74 | $2.69 | 3100 |
| 2026-04-02 | 2.77 | $2.71 | 7300 |
| 2026-04-01 | 2.80 | $2.69 | 1233 |
| 2026-03-31 | 2.84 | $2.69 | 2300 |
| 2026-03-30 | 2.88 | $2.80 | 900 |
| 2026-03-27 | 2.91 | $2.80 | 900 |
| 2026-03-26 | 2.95 | $2.80 | 9442 |
| 2026-03-25 | 3.00 | $2.98 | 1125 |
| 2026-03-24 | 3.01 | $2.98 | 1125 |
| 2026-03-23 | 3.02 | $2.80 | 1125 |
| 2026-03-20 | 3.08 | $2.78 | 2200 |
| 2026-03-19 | 3.15 | $2.80 | 1000 |
| 2026-03-18 | 3.23 | $3.01 | 4100 |
| 2026-03-17 | 3.28 | $3.01 | 8329 |
| 2026-03-16 | 3.33 | $3.10 | — |
| 2026-03-13 | 3.37 | $3.10 | 1700 |
| 2026-03-12 | 3.42 | $3.11 | 800 |
| 2026-03-11 | 3.47 | $3.44 | 1500 |
| 2026-03-10 | 3.47 | $3.45 | 2200 |
| 2026-03-09 | 3.46 | $3.45 | 2200 |
| 2026-03-06 | 3.44 | $3.45 | 2230 |
| 2026-03-05 | 3.43 | $3.45 | 2350 |
| 2026-03-04 | 3.41 | $3.45 | 4402 |
| 2026-03-03 | 3.38 | $3.35 | 4500 |
| 2026-03-02 | 3.38 | $3.50 | 468 |
| 2026-02-27 | 3.33 | $3.50 | 723 |
| 2026-02-26 | 3.29 | $3.45 | 1320 |
| 2026-02-25 | 3.24 | $3.54 | 1600 |
| 2026-02-24 | 3.17 | $3.42 | 7700 |
| 2026-02-23 | 3.11 | $3.16 | 13800 |
| 2026-02-20 | 3.09 | $2.99 | 6 |
| 2026-02-19 | 3.11 | $2.99 | 18300 |
| 2026-02-18 | 3.13 | $2.90 | — |
| 2026-02-17 | 3.18 | $2.90 | 200 |
| 2026-02-13 | 3.23 | $3.10 | 1600 |
| 2026-02-12 | 3.24 | $2.73 | 1500 |
| 2026-02-11 | 3.34 | $3.15 | 1100 |
| 2026-02-10 | 3.36 | $2.88 | 1937 |
| 2026-02-09 | 3.44 | $2.65 | 20817 |
| 2026-02-06 | 3.58 | $3.45 | 1700 |
| 2026-02-05 | 3.58 | $3.42 | 8900 |
| 2026-02-04 | 3.57 | $3.50 | 1200 |
| 2026-02-03 | 3.55 | $3.55 | 1000 |
| 2026-02-02 | 3.51 | $3.55 | 3132 |
| 2026-01-30 | 3.47 | $3.67 | 20001 |
| 2026-01-29 | 3.39 | $3.23 | 315 |
| 2026-01-28 | 3.38 | $3.36 | 200 |
| 2026-01-27 | 3.35 | $3.16 | 1900 |
| 2026-01-26 | 3.35 | $3.15 | 100 |
| 2026-01-23 | 3.36 | $3.15 | 6223 |
| 2026-01-22 | 3.36 | $3.29 | 2600 |
| 2026-01-21 | 3.33 | $3.07 | 300 |
| 2026-01-20 | 3.34 | $3.21 | 1800 |
| 2026-01-16 | 3.32 | $3.50 | 1611 |
| 2026-01-15 | 3.23 | $3.09 | 700 |
| 2026-01-14 | 3.21 | $3.09 | 1400 |
| 2026-01-13 | 3.19 | $3.01 | 19700 |
| 2026-01-12 | 3.18 | $3.44 | 6132 |
| 2026-01-09 | 3.07 | $3.22 | 4300 |
| 2026-01-08 | 2.99 | $3.15 | 25132 |
| 2026-01-07 | 2.91 | $3.06 | 12545 |
| 2026-01-06 | 2.83 | $3.06 | 17000 |
| 2026-01-05 | 2.73 | $2.72 | 5900 |
| 2026-01-02 | 2.69 | $3.00 | 7710 |
| 2025-12-31 | 2.59 | $2.96 | 5100 |
| 2025-12-30 | 2.47 | $2.90 | 800 |
| 2025-12-29 | 2.35 | $2.85 | 6000 |
| 2025-12-26 | 2.21 | $2.78 | 18500 |
| 2025-12-24 | 2.07 | $2.17 | 1300 |
| 2025-12-23 | 2.03 | $2.04 | 300 |
| 2025-12-22 | 2.01 | $2.04 | 142 |
| 2025-12-19 | 1.99 | $2.05 | 1642 |
| 2025-12-18 | 1.96 | $2.00 | 1620 |
| 2025-12-17 | 1.93 | $2.03 | 217 |
| 2025-12-16 | 1.90 | $2.00 | 600 |
| 2025-12-15 | 1.86 | $2.07 | 200 |
| 2025-12-12 | 1.81 | $1.95 | 2100 |
| 2025-12-11 | 1.76 | $1.99 | 13300 |
| 2025-12-10 | 1.71 | $1.75 | 70142 |
| 2025-12-09 | 1.69 | $1.70 | 9297 |
| 2025-12-08 | 1.69 | $1.70 | 9800 |
| 2025-12-05 | 1.68 | $1.63 | 800 |
| 2025-12-04 | 1.68 | $1.63 | 800 |
| 2025-12-03 | 1.69 | $1.63 | 800 |
| 2025-12-02 | 1.69 | $1.63 | 1600 |
| 2025-12-01 | 1.70 | $1.70 | 135 |
| 2025-11-28 | 1.69 | $1.70 | 300 |
| 2025-11-26 | 1.68 | $1.65 | 12200 |
| 2025-11-25 | 1.68 | $1.50 | 2100 |
| 2025-11-24 | 1.71 | $1.50 | 1800 |
| 2025-11-21 | 1.74 | $1.51 | 1800 |
| 2025-11-20 | 1.77 | $1.64 | 900 |
| 2025-11-19 | 1.79 | $1.75 | 100 |
| 2025-11-18 | 1.78 | $1.75 | 11280 |
| 2025-11-17 | 1.77 | $1.75 | 11280 |
| 2025-11-14 | 1.76 | $1.75 | 11280 |
| 2025-11-13 | 1.74 | $1.75 | 21400 |
| 2025-11-12 | 1.72 | $1.70 | 257 |
| 2025-11-11 | 1.71 | $1.70 | 516 |
| 2025-11-10 | 1.69 | $1.70 | 257 |
| 2025-11-07 | 1.67 | $1.70 | 700 |
| 2025-11-06 | 1.65 | $1.76 | 6600 |
| 2025-11-05 | 1.61 | $1.76 | 11800 |
| 2025-11-04 | 1.56 | $1.73 | 8210 |
| 2025-11-03 | 1.52 | $1.59 | 2700 |
| 2025-10-31 | 1.49 | $1.70 | 4200 |
| 2025-10-30 | 1.43 | $1.47 | 7220 |
| 2025-10-29 | 1.41 | $1.48 | 977 |
| 2025-10-28 | 1.39 | $1.48 | 7000 |
| 2025-10-27 | 1.36 | $1.50 | 32900 |
| 2025-10-24 | 1.33 | $1.52 | 8205 |
| 2025-10-23 | 1.28 | $1.35 | — |
| 2025-10-22 | 1.26 | $1.35 | — |
| 2025-10-21 | 1.24 | $1.35 | — |
| 2025-10-20 | 1.22 | $1.35 | 3000 |
| 2025-10-17 | 1.19 | $1.19 | — |
| 2025-10-16 | 1.19 | $1.19 | 1600 |
| 2025-10-15 | 1.19 | $1.10 | — |
| 2025-10-14 | 1.21 | $1.10 | — |
| 2025-10-13 | 1.23 | $1.10 | 300 |
| 2025-10-10 | 1.25 | $1.25 | — |
| 2025-10-09 | 1.25 | $1.25 | — |
| 2025-10-08 | 1.25 | $1.25 | 2400 |
| 2025-10-07 | 1.25 | $1.35 | — |
| 2025-10-06 | 1.22 | $1.35 | — |
| 2025-10-03 | 1.20 | $1.35 | 86343 |
| 2025-10-02 | 1.16 | $1.12 | — |
| 2025-10-01 | 1.17 | $1.12 | — |
| 2025-09-30 | 1.19 | $1.12 | 800 |
| 2025-09-29 | 1.20 | $1.11 | 5220 |
| 2025-09-26 | 1.22 | $1.15 | 1000 |
| 2025-09-25 | 1.23 | $1.10 | 841 |
| 2025-09-24 | 1.26 | $1.18 | 6200 |
| 2025-09-23 | 1.27 | $1.25 | — |
| 2025-09-22 | 1.27 | $1.25 | — |
| 2025-09-19 | 1.27 | $1.25 | — |
| 2025-09-18 | 1.27 | $1.25 | — |
| 2025-09-17 | 1.27 | $1.25 | — |
| 2025-09-16 | 1.27 | $1.25 | — |
| 2025-09-15 | 1.27 | $1.25 | 9600 |
| 2025-09-12 | 1.26 | $1.27 | — |
| 2025-09-11 | 1.26 | $1.27 | — |
| 2025-09-10 | 1.25 | $1.27 | 7123 |
| 2025-09-09 | 1.24 | $1.19 | — |
| 2025-09-08 | 1.24 | $1.19 | — |
| 2025-09-05 | 1.25 | $1.19 | 200 |
| 2025-09-04 | 1.25 | $1.16 | 1016 |
| 2025-09-03 | 1.27 | $1.27 | 200 |
| 2025-09-02 | 1.26 | $1.25 | 100 |
| 2025-08-29 | 1.25 | $1.27 | 5400 |
| 2025-08-28 | 1.24 | $1.27 | 10800 |
| 2025-08-27 | 1.23 | $1.23 | — |
| 2025-08-26 | 1.22 | $1.23 | — |
| 2025-08-25 | 1.21 | $1.23 | 1000 |
| 2025-08-22 | 1.20 | $1.17 | 2751 |
| 2025-08-21 | 1.20 | $1.17 | 2751 |
| 2025-08-20 | 1.20 | $1.20 | 2751 |
| 2025-08-19 | 1.19 | $1.20 | 2751 |
| 2025-08-18 | 1.18 | $1.20 | — |
| 2025-08-15 | 1.16 | $1.20 | — |
| 2025-08-14 | 1.15 | $1.20 | — |
| 2025-08-13 | 1.13 | $1.20 | — |
| 2025-08-12 | 1.11 | $1.20 | — |
| 2025-08-11 | 1.08 | $1.20 | 5400 |
| 2025-08-08 | 1.05 | $1.05 | 1400 |
| 2025-08-07 | 1.05 | $1.05 | — |
| 2025-08-06 | 1.05 | $1.05 | — |
| 2025-08-05 | 1.04 | $1.05 | — |
| 2025-08-04 | 1.04 | $1.05 | 200 |
| 2025-08-01 | 1.03 | $1.01 | — |
| 2025-07-31 | 1.04 | $1.01 | 3900 |
| 2025-07-30 | 1.04 | $1.10 | 500 |
| 2025-07-29 | 1.02 | $1.06 | 100 |
| 2025-07-28 | 1.01 | $1.01 | 200 |
| 2025-07-25 | 1.01 | $1.01 | 1029 |
| 2025-07-24 | 1.01 | $1.04 | 200 |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 0.99 | $1.00 | 1100 |
| 2025-07-21 | 0.99 | $1.00 | 246 |
| 2025-07-18 | 0.98 | $1.00 | 246 |
| 2025-07-17 | 0.98 | $1.00 | 246 |
| 2025-07-16 | 0.97 | $1.00 | 246 |
| 2025-07-15 | 0.97 | $0.95 | 100 |
| 2025-07-14 | 0.97 | $0.95 | 100 |
| 2025-07-11 | 0.97 | $0.95 | 100 |
| 2025-07-10 | 0.97 | $0.95 | 100 |
| 2025-07-09 | 0.98 | $0.95 | 3634 |
| 2025-07-08 | 0.98 | $0.96 | 134 |
| 2025-07-07 | 0.98 | $0.96 | 100 |
| 2025-07-03 | 0.98 | $0.96 | 500 |
| 2025-07-02 | 0.99 | $1.15 | 100 |
| 2025-07-01 | 0.95 | $1.15 | 1200 |
| 2025-06-30 | 0.91 | $0.97 | 3900 |
| 2025-06-27 | 0.89 | $0.90 | — |
| 2025-06-26 | 0.89 | $0.90 | 3000 |
| 2025-06-25 | 0.89 | $0.85 | — |
| 2025-06-24 | 0.90 | $0.85 | — |
| 2025-06-23 | 0.91 | $0.85 | 12400 |
| 2025-06-20 | 0.93 | $0.96 | 11120 |
| 2025-06-18 | 0.92 | $0.96 | — |
| 2025-06-17 | 0.91 | $0.96 | 500 |
| 2025-06-16 | 0.91 | $0.92 | 3000 |
| 2025-06-13 | 0.90 | $0.92 | 1000 |
| 2025-06-12 | 0.90 | $0.90 | — |
| 2025-06-11 | 0.91 | $0.90 | 1900 |
| 2025-06-10 | 0.91 | $0.92 | 31617 |
| 2025-06-09 | 0.91 | $0.91 | 5100 |
| 2025-06-06 | 0.91 | $0.88 | 314900 |
| 2025-06-05 | 0.92 | $0.93 | — |
| 2025-06-04 | 0.91 | $0.93 | 4500 |
| 2025-06-03 | 0.91 | $0.93 | — |
| 2025-06-02 | 0.91 | $0.93 | — |
| 2025-05-30 | 0.91 | $0.93 | — |
| 2025-05-29 | 0.91 | $0.93 | 300 |
| 2025-05-28 | 0.90 | $0.93 | — |
| 2025-05-27 | 0.90 | $0.93 | 134 |
| 2025-05-23 | 0.90 | $0.93 | 200 |
| 2025-05-22 | 0.90 | $0.93 | — |
| 2025-05-21 | 0.89 | $0.93 | 200 |
| 2025-05-20 | 0.89 | $0.93 | 10035 |
| 2025-05-19 | 0.88 | $0.90 | — |
| 2025-05-16 | 0.88 | $0.90 | 20103 |
| 2025-05-15 | 0.89 | $0.90 | — |
| 2025-05-14 | 0.89 | $0.90 | 1000 |
| 2025-05-13 | 0.89 | $0.90 | — |
| 2025-05-12 | 0.89 | $0.90 | — |
| 2025-05-09 | 0.90 | $0.90 | 1000 |
| 2025-05-08 | 0.90 | $0.90 | — |
| 2025-05-07 | 0.91 | $0.90 | 25000 |
| 2025-05-06 | 0.92 | $0.95 | — |
| 2025-05-05 | 0.92 | $0.95 | — |
| 2025-05-02 | 0.91 | $0.95 | 45000 |
| 2025-05-01 | 0.91 | $0.95 | — |
| 2025-04-30 | 0.91 | $0.95 | 46400 |
| 2025-04-29 | 0.91 | $0.88 | — |
| 2025-04-28 | 0.92 | $0.88 | — |
| 2025-04-25 | 0.94 | $0.88 | — |
| 2025-04-24 | 0.96 | $0.88 | 4548 |
| 2025-04-23 | 0.98 | $0.95 | — |
| 2025-04-22 | 0.99 | $0.95 | — |
| 2025-04-21 | 1.00 | $0.95 | 5000 |
| 2025-04-17 | 1.02 | $0.95 | — |
| 2025-04-16 | 1.04 | $0.95 | — |
| 2025-04-15 | 1.06 | $0.95 | — |
| 2025-04-14 | 1.09 | $0.95 | — |
| 2025-04-11 | 1.11 | $0.95 | 900 |
| 2025-04-10 | 1.15 | $0.97 | — |
| 2025-04-09 | 1.18 | $0.97 | — |
| 2025-04-08 | 1.22 | $0.97 | 200 |
| 2025-04-07 | 1.27 | $1.13 | — |
| 2025-04-04 | 1.29 | $1.13 | 800 |
| 2025-04-03 | 1.31 | $1.32 | — |
| 2025-04-02 | 1.29 | $1.32 | 100 |
| 2025-04-01 | 1.27 | $1.35 | 100 |
| 2025-03-31 | 1.24 | $1.35 | 136 |
| 2025-03-28 | 1.21 | $1.35 | 200 |
| 2025-03-27 | 1.17 | $1.33 | 26328 |
| 2025-03-26 | 1.13 | $1.33 | 300 |
| 2025-03-25 | 1.08 | $1.30 | 52030 |
| 2025-03-24 | 1.02 | $1.10 | 400 |
| 2025-03-21 | 1.01 | $1.10 | — |
| 2025-03-20 | 0.98 | $1.10 | 4300 |
| 2025-03-19 | 0.96 | $0.95 | 1400 |
| 2025-03-18 | 0.96 | $0.95 | — |
| 2025-03-17 | 0.96 | $0.95 | 1400 |
| 2025-03-14 | 0.97 | $0.95 | — |
| 2025-03-13 | 0.97 | $0.95 | — |
| 2025-03-12 | 0.98 | $0.95 | 2205 |
| 2025-03-11 | 0.98 | $1.00 | — |
| 2025-03-10 | 0.98 | $1.00 | 4000 |
| 2025-03-07 | 0.97 | $1.00 | 600 |
| 2025-03-06 | 0.96 | $1.00 | 2267 |
| 2025-03-05 | 0.96 | $1.00 | 2267 |
| 2025-03-04 | 0.95 | $1.00 | 2267 |
| 2025-03-03 | 0.94 | $1.00 | 4840 |
| 2025-02-28 | 0.93 | $0.85 | 2267 |
| 2025-02-27 | 0.94 | $0.85 | 2267 |
| 2025-02-26 | 0.97 | $0.97 | — |
| 2025-02-25 | 0.97 | $0.97 | 2267 |
| 2025-02-24 | 0.97 | $0.97 | 2267 |
| 2025-02-21 | 0.97 | $0.97 | — |
| 2025-02-20 | 0.96 | $0.97 | — |
| 2025-02-19 | 0.96 | $0.97 | 2267 |
| 2025-02-18 | 0.96 | $1.00 | — |
| 2025-02-14 | 0.96 | $1.00 | 2300 |
| 2025-02-13 | 0.95 | $0.90 | — |
| 2025-02-12 | 0.96 | $0.90 | 3000 |
| 2025-02-11 | 0.97 | $1.00 | 2000 |
| 2025-02-10 | 0.97 | $1.00 | — |
| 2025-02-07 | 0.96 | $1.00 | 2000 |
| 2025-02-06 | 0.96 | $1.00 | — |
| 2025-02-05 | 0.95 | $1.00 | 2000 |
| 2025-02-04 | 0.94 | $1.00 | — |
| 2025-02-03 | 0.93 | $1.00 | 2000 |
| 2025-01-31 | 0.92 | $1.00 | 4000 |
| 2025-01-30 | 0.91 | $0.90 | — |
| 2025-01-29 | 0.91 | $0.90 | 300 |
| 2025-01-28 | 0.92 | $0.90 | 1500 |
| 2025-01-27 | 0.93 | $0.93 | 500 |
| 2025-01-24 | 0.94 | $0.95 | 3400 |
| 2025-01-23 | 0.94 | $0.87 | — |
| 2025-01-22 | 0.96 | $0.87 | — |
| 2025-01-21 | 0.98 | $0.87 | 300 |
| 2025-01-17 | 1.01 | $0.93 | 14000 |
| 2025-01-16 | 1.02 | $1.00 | 1133 |
| 2025-01-15 | 1.03 | $1.02 | 1045 |
| 2025-01-14 | 1.03 | $1.02 | 1045 |
| 2025-01-13 | 1.03 | $1.02 | — |
| 2025-01-10 | 1.03 | $1.02 | 1045 |
| 2025-01-08 | 1.04 | $1.02 | 1045 |
| 2025-01-07 | 1.04 | $1.02 | 1045 |
| 2025-01-06 | 1.04 | $1.02 | 1045 |
| 2025-01-03 | 1.05 | $1.02 | 1045 |
| 2025-01-02 | 1.05 | $1.00 | — |
| 2024-12-31 | 1.07 | $1.00 | 705 |
| 2024-12-30 | 1.08 | $1.02 | 1000 |
| 2024-12-27 | 1.09 | $1.07 | 1045 |
| 2024-12-26 | 1.09 | $1.07 | 1045 |
| 2024-12-24 | 1.09 | $1.07 | — |
| 2024-12-23 | 1.09 | $1.07 | — |
| 2024-12-20 | 1.09 | $1.07 | 1045 |
| 2024-12-19 | 1.09 | $1.07 | 1045 |
| 2024-12-18 | 1.09 | $1.07 | 1045 |
| 2024-12-17 | 1.09 | $1.07 | 17400 |
| 2024-12-16 | 1.09 | $1.05 | 3979 |
| 2024-12-13 | 1.09 | $1.05 | 4000 |
| 2024-12-12 | 1.09 | $1.07 | 100 |
| 2024-12-11 | 1.09 | $1.07 | — |
| 2024-12-10 | 1.09 | $1.07 | 1400 |
| 2024-12-09 | 1.09 | $1.10 | — |
| 2024-12-06 | 1.08 | $1.10 | 100 |
| 2024-12-05 | 1.07 | $1.10 | 100 |
| 2024-12-04 | 1.06 | $1.10 | 400 |
| 2024-12-03 | 1.04 | $1.10 | — |
| 2024-12-02 | 1.03 | $1.10 | 2936 |
| 2024-11-29 | 1.01 | $1.10 | — |
| 2024-11-27 | 0.98 | $1.10 | 6600 |
| 2024-11-26 | 0.96 | $1.08 | 5900 |
| 2024-11-25 | 0.93 | $0.87 | 3900 |
| 2024-11-22 | 0.94 | $0.95 | 4000 |
| 2024-11-21 | 0.94 | $0.95 | 72 |
| 2024-11-20 | 0.94 | $0.95 | 72 |
| 2024-11-19 | 0.93 | $0.95 | — |
| 2024-11-18 | 0.93 | $0.95 | — |
| 2024-11-15 | 0.93 | $0.95 | — |
| 2024-11-14 | 0.92 | $0.95 | — |
| 2024-11-13 | 0.91 | $0.95 | 400 |
| 2024-11-12 | 0.91 | $0.93 | 72 |
| 2024-11-11 | 0.90 | $0.93 | — |
| 2024-11-08 | 0.90 | $0.93 | 72 |
| 2024-11-07 | 0.90 | $0.93 | 72 |
| 2024-11-06 | 0.89 | $0.93 | — |
| 2024-11-05 | 0.88 | $0.93 | 72 |
| 2024-11-04 | 0.88 | $0.93 | — |
| 2024-11-01 | 0.87 | $0.93 | 72 |
| 2024-10-31 | 0.86 | $0.93 | 400 |
| 2024-10-30 | 0.85 | $0.85 | 72 |
| 2024-10-29 | 0.86 | $0.85 | 72 |
| 2024-10-28 | 0.86 | $0.85 | — |
| 2024-10-25 | 0.87 | $0.85 | 72 |
| 2024-10-24 | 0.88 | $0.85 | 350 |
| 2024-10-23 | 0.89 | $0.85 | 350 |
| 2024-10-22 | 0.90 | $0.85 | — |
| 2024-10-21 | 0.92 | $0.85 | — |
| 2024-10-18 | 0.94 | $0.85 | — |
| 2024-10-17 | 0.96 | $0.85 | — |
| 2024-10-16 | 0.98 | $0.85 | — |
| 2024-10-15 | 1.01 | $0.85 | 400 |
| 2024-10-14 | 1.05 | $1.02 | 100 |
| 2024-10-11 | 1.05 | $1.02 | 100 |
| 2024-10-10 | 1.05 | $1.02 | 100 |
| 2024-10-09 | 1.06 | $1.02 | 100 |
| 2024-10-08 | 1.06 | $1.02 | 105 |
| 2024-10-07 | 1.06 | $1.00 | 100 |
| 2024-10-04 | 1.07 | $1.00 | — |
| 2024-10-03 | 1.08 | $1.00 | — |
| 2024-10-02 | 1.10 | $1.00 | 200 |
| 2024-10-01 | 1.11 | $1.10 | — |
| 2024-09-30 | 1.10 | $1.10 | — |
| 2024-09-27 | 1.09 | $1.10 | — |
| 2024-09-26 | 1.08 | $1.10 | — |
| 2024-09-25 | 1.07 | $1.10 | — |
| 2024-09-24 | 1.06 | $1.10 | — |
| 2024-09-23 | 1.04 | $1.10 | — |
| 2024-09-20 | 1.02 | $1.10 | 125 |
| 2024-09-19 | 1.00 | $0.98 | — |
| 2024-09-18 | 1.00 | $0.98 | 700 |
| 2024-09-17 | 1.00 | $1.09 | 10445 |
| 2024-09-16 | 0.97 | $1.09 | 15133 |
| 2024-09-13 | 0.94 | $1.00 | 3400 |
| 2024-09-12 | 0.93 | $1.00 | 3500 |
| 2024-09-11 | 0.91 | $1.05 | 5405 |
| 2024-09-10 | 0.88 | $0.85 | 1901 |
| 2024-09-09 | 0.88 | $0.86 | 1225 |
| 2024-09-06 | 0.88 | $0.86 | 8000 |
| 2024-09-05 | 0.89 | $0.76 | 1225 |
| 2024-09-04 | 0.91 | $0.95 | 1225 |
| 2024-09-03 | 0.90 | $0.95 | 1225 |
| 2024-08-30 | 0.89 | $0.95 | 5000 |
| 2024-08-29 | 0.87 | $0.85 | 2935 |
| 2024-08-28 | 0.88 | $0.95 | 6800 |
| 2024-08-27 | 0.86 | $0.88 | — |
| 2024-08-26 | 0.86 | $0.88 | — |
| 2024-08-23 | 0.85 | $0.88 | 2045 |
| 2024-08-22 | 0.84 | $0.88 | — |
| 2024-08-21 | 0.84 | $0.88 | 2045 |
| 2024-08-20 | 0.83 | $0.85 | 2045 |
| 2024-08-19 | 0.82 | $0.85 | 2045 |
| 2024-08-16 | 0.82 | $0.85 | 4045 |
| 2024-08-15 | 0.82 | $0.94 | 3200 |
| 2024-08-14 | 0.79 | $0.76 | 800 |
| 2024-08-13 | 0.80 | $0.76 | 800 |
| 2024-08-12 | 0.81 | $0.76 | — |
| 2024-08-09 | 0.82 | $0.76 | 800 |
| 2024-08-08 | 0.84 | $0.76 | 800 |
| 2024-08-07 | 0.86 | $0.78 | 1000 |
| 2024-08-06 | 0.87 | $0.78 | 1000 |
| 2024-08-05 | 0.89 | $0.78 | 1900 |
| 2024-08-02 | 0.92 | $0.76 | 400 |
| 2024-08-01 | 0.95 | $0.94 | — |
| 2024-07-31 | 0.94 | $0.94 | — |
| 2024-07-30 | 0.94 | $0.94 | — |
| 2024-07-29 | 0.93 | $0.94 | — |
| 2024-07-26 | 0.92 | $0.94 | — |
| 2024-07-25 | 0.92 | $0.94 | — |
| 2024-07-24 | 0.91 | $0.94 | — |
| 2024-07-23 | 0.90 | $0.94 | 4534 |
| 2024-07-19 | 0.88 | $0.94 | 3000 |
| 2024-07-18 | 0.87 | $0.94 | 1000 |
| 2024-07-17 | 0.85 | $0.94 | 3000 |
| 2024-07-16 | 0.83 | $0.76 | 250 |
| 2024-07-12 | 0.84 | $0.90 | 600 |
| 2024-07-11 | 0.83 | $0.94 | 1000 |
| 2024-07-09 | 0.80 | $0.76 | 300 |
| 2024-07-08 | 0.81 | $0.80 | 2045 |
| 2024-07-05 | 0.81 | $0.75 | 352 |
| 2024-06-27 | 0.83 | $0.90 | 5000 |
| 2024-06-24 | 0.81 | $0.85 | 100 |
| 2024-06-21 | 0.80 | $0.72 | 365 |
| 2024-06-20 | 0.82 | $0.90 | 5000 |
| 2024-06-13 | 0.80 | $0.75 | 7571 |
| 2024-06-12 | 0.81 | $0.96 | 4940 |
| 2024-06-07 | 0.78 | $0.85 | 8572 |
| 2024-06-06 | 0.77 | $0.75 | 1246 |
| 2024-06-05 | 0.77 | $0.75 | 6025 |
| 2024-06-03 | 0.78 | $0.73 | 8247 |
| 2024-05-22 | 0.79 | $0.66 | 191 |
| 2024-05-21 | 0.82 | $0.75 | 3679 |
| 2024-05-17 | 0.84 | $0.99 | 649 |
| 2024-05-13 | 0.80 | $0.84 | 13782 |
| 2024-05-10 | 0.80 | $0.66 | 700 |
| 2024-05-09 | 0.82 | $0.77 | 100 |
| 2024-05-06 | 0.83 | $0.95 | 956 |
| 2024-05-02 | 0.81 | $0.65 | 3527 |
| 2024-04-30 | 0.84 | $0.85 | 1800 |
| 2024-04-29 | 0.84 | $0.91 | 120 |
| 2024-04-26 | 0.82 | $0.95 | 1454 |
| 2024-04-23 | 0.79 | $0.90 | 7720 |
| 2024-04-22 | 0.77 | $0.65 | 700 |
| 2024-04-18 | 0.80 | $0.65 | 300 |
| 2024-04-17 | 0.83 | $0.65 | 105 |
| 2024-04-09 | 0.86 | $0.95 | 1300 |
| 2024-04-08 | 0.84 | $0.91 | 211 |
| 2024-04-04 | 0.82 | $0.99 | 37753 |
| 2024-03-27 | 0.79 | $0.73 | 352 |
| 2024-03-25 | 0.80 | $0.90 | 500 |
| 2024-03-15 | 0.78 | $0.99 | 27697 |
| 2024-03-05 | 0.73 | $0.75 | 106 |
| 2024-03-04 | 0.73 | $0.73 | 800 |
| 2024-02-27 | 0.73 | $0.73 | 1000 |
| 2024-02-26 | 0.74 | $0.75 | 352 |
| 2024-02-23 | 0.74 | $0.80 | — |
| 2024-02-22 | 0.73 | $0.80 | — |
| 2024-02-21 | 0.72 | $0.80 | — |
| 2024-02-20 | 0.71 | $0.80 | 100 |
| 2024-02-16 | 0.69 | $0.80 | 2119 |
| 2024-02-15 | 0.67 | $0.70 | — |
| 2024-02-14 | 0.68 | $0.70 | — |
| 2024-02-13 | 0.68 | $0.70 | — |
| 2024-02-12 | 0.68 | $0.70 | — |
| 2024-02-09 | 0.69 | $0.70 | — |
| 2024-02-08 | 0.70 | $0.70 | — |
| 2024-02-07 | 0.71 | $0.70 | — |
| 2024-02-06 | 0.72 | $0.70 | — |
| 2024-02-05 | 0.73 | $0.70 | — |
| 2024-02-02 | 0.74 | $0.70 | — |
| 2024-02-01 | 0.76 | $0.70 | — |
| 2024-01-31 | 0.78 | $0.70 | — |
| 2024-01-30 | 0.80 | $0.70 | — |
| 2024-01-29 | 0.83 | $0.70 | — |
| 2024-01-26 | 0.86 | $0.70 | 422 |
| 2024-01-25 | 0.90 | $0.74 | 644 |
| 2024-01-24 | 0.94 | $0.84 | — |
| 2024-01-23 | 0.96 | $0.84 | 319 |
| 2024-01-22 | 0.99 | $1.00 | — |
| 2024-01-19 | 0.98 | $1.00 | — |
| 2024-01-18 | 0.97 | $1.00 | — |
| 2024-01-17 | 0.97 | $1.00 | — |
| 2024-01-16 | 0.96 | $1.00 | — |
| 2024-01-12 | 0.95 | $1.00 | 30995 |
| 2024-01-11 | 0.94 | $1.00 | — |
| 2024-01-10 | 0.92 | $1.00 | — |
| 2024-01-09 | 0.91 | $1.00 | — |
| 2024-01-08 | 0.89 | $1.00 | 2205 |
| 2024-01-05 | 0.87 | $0.71 | — |
| 2024-01-04 | 0.91 | $0.71 | 385 |
| 2024-01-03 | 0.95 | $1.00 | 880 |
| 2024-01-02 | 0.94 | $1.00 | 5645 |
| 2023-12-29 | 0.93 | $0.71 | 21917 |
| 2023-12-28 | 0.97 | $0.95 | 678 |
| 2023-12-27 | 0.98 | $0.96 | — |
| 2023-12-26 | 0.98 | $0.96 | — |
| 2023-12-22 | 0.98 | $0.96 | — |
| 2023-12-21 | 0.98 | $0.96 | — |
| 2023-12-20 | 0.98 | $0.96 | 2119 |
| 2023-12-19 | 0.99 | $1.00 | 2160 |
| 2023-12-18 | 0.98 | $1.00 | 4915 |
| 2023-12-15 | 0.97 | $1.01 | — |
| 2023-12-14 | 0.96 | $1.01 | 2000 |
| 2023-12-13 | 0.95 | $1.01 | 13513 |
| 2023-12-12 | 0.94 | $0.99 | 901 |
| 2023-12-11 | 0.92 | $0.90 | — |
| 2023-12-08 | 0.93 | $0.90 | 130 |
| 2023-12-07 | 0.93 | $0.90 | 485 |
| 2023-12-06 | 0.94 | $0.90 | 2209 |
| 2023-12-05 | 0.95 | $0.89 | — |
| 2023-12-04 | 0.96 | $0.89 | 141 |
| 2023-12-01 | 0.97 | $0.92 | — |
| 2023-11-30 | 0.98 | $0.92 | 5800 |
| 2023-11-29 | 0.99 | $0.99 | — |
| 2023-11-28 | 0.98 | $0.99 | — |
| 2023-11-27 | 0.98 | $0.99 | 718 |
| 2023-11-24 | 0.97 | $0.99 | 2000 |
| 2023-11-22 | 0.96 | $0.99 | — |
| 2023-11-21 | 0.95 | $0.99 | — |
| 2023-11-20 | 0.94 | $0.99 | 1266 |
| 2023-11-17 | 0.93 | $0.99 | 1100 |
| 2023-11-16 | 0.91 | $0.95 | 2000 |
| 2023-11-15 | 0.90 | $0.95 | — |
| 2023-11-14 | 0.89 | $0.95 | 33322 |
| 2023-11-13 | 0.87 | $0.90 | — |
| 2023-11-10 | 0.87 | $0.90 | — |
| 2023-11-09 | 0.86 | $0.90 | — |
| 2023-11-08 | 0.85 | $0.90 | 189 |
| 2023-11-07 | 0.85 | $0.93 | 4115 |
| 2023-11-06 | 0.83 | $0.80 | 4680 |
| 2023-11-03 | 0.84 | $0.83 | — |
| 2023-11-02 | 0.84 | $0.83 | 200 |
| 2023-11-01 | 0.85 | $0.83 | — |
| 2023-10-31 | 0.85 | $0.83 | — |
| 2023-10-30 | 0.86 | $0.83 | — |
| 2023-10-27 | 0.87 | $0.83 | 211 |
| 2023-10-26 | 0.88 | $0.83 | 264 |
| 2023-10-25 | 0.89 | $0.92 | — |
| 2023-10-24 | 0.88 | $0.92 | — |
| 2023-10-23 | 0.88 | $0.92 | 124 |
| 2023-10-20 | 0.87 | $0.83 | 352 |
| 2023-10-19 | 0.88 | $0.88 | — |
| 2023-10-18 | 0.88 | $0.88 | 250 |
| 2023-10-17 | 0.88 | $0.88 | — |
| 2023-10-16 | 0.88 | $0.88 | — |
| 2023-10-13 | 0.88 | $0.88 | 100 |
| 2023-10-12 | 0.89 | $0.88 | — |
| 2023-10-11 | 0.89 | $0.88 | — |
| 2023-10-10 | 0.89 | $0.88 | — |
| 2023-10-09 | 0.89 | $0.88 | — |
| 2023-10-06 | 0.90 | $0.88 | — |
| 2023-10-05 | 0.90 | $0.88 | — |
| 2023-10-04 | 0.91 | $0.88 | 136 |
| 2023-10-03 | 0.91 | $0.92 | 3100 |
| 2023-10-02 | 0.91 | $0.94 | 1500 |
| 2023-09-29 | 0.90 | $0.87 | — |
| 2023-09-28 | 0.91 | $0.87 | — |
| 2023-09-27 | 0.92 | $0.87 | 114 |
| 2023-09-26 | 0.92 | $0.83 | 135 |
| 2023-09-25 | 0.94 | $0.83 | 1058 |
| 2023-09-22 | 0.96 | $0.95 | — |
| 2023-09-21 | 0.96 | $0.95 | 1677 |
| 2023-09-20 | 0.96 | $1.04 | 100 |
| 2023-09-19 | 0.94 | $1.04 | 1800 |
| 2023-09-18 | 0.92 | $1.02 | 178 |
| 2023-09-15 | 0.90 | $0.90 | 69435 |
| 2023-09-14 | 0.90 | $1.02 | 21057 |
| 2023-09-13 | 0.87 | $0.91 | 60456 |
| 2023-09-12 | 0.86 | $0.84 | 10100 |
| 2023-09-11 | 0.87 | $0.82 | 800 |
| 2023-09-08 | 0.88 | $0.82 | 1000 |
| 2023-09-07 | 0.89 | $0.91 | — |
| 2023-09-06 | 0.89 | $0.91 | — |
| 2023-09-05 | 0.88 | $0.91 | — |
| 2023-09-01 | 0.88 | $0.91 | 861 |
| 2023-08-31 | 0.87 | $0.82 | 352 |
| 2023-08-30 | 0.88 | $0.91 | — |
| 2023-08-29 | 0.88 | $0.91 | 3000 |
| 2023-08-28 | 0.87 | $0.88 | 3001 |
| 2023-08-25 | 0.87 | $0.82 | 608 |
| 2023-08-24 | 0.88 | $0.88 | 1005 |
| 2023-08-23 | 0.88 | $0.88 | — |
| 2023-08-22 | 0.88 | $0.88 | — |
| 2023-08-21 | 0.88 | $0.88 | 100 |
| 2023-08-18 | 0.88 | $0.88 | 137 |
| 2023-08-17 | 0.88 | $0.90 | — |
| 2023-08-16 | 0.88 | $0.90 | 1000 |
| 2023-08-15 | 0.88 | $0.88 | 1000 |
| 2023-08-14 | 0.88 | $0.85 | 1113 |
| 2023-08-11 | 0.88 | $0.85 | 4300 |
| 2023-08-10 | 0.89 | $0.85 | 987 |
| 2023-08-09 | 0.90 | $0.90 | — |
| 2023-08-08 | 0.90 | $0.90 | — |
| 2023-08-07 | 0.90 | $0.90 | 3998 |
| 2023-08-04 | 0.90 | $0.91 | — |
| 2023-08-03 | 0.90 | $0.91 | — |
| 2023-08-02 | 0.89 | $0.91 | — |
| 2023-08-01 | 0.89 | $0.91 | 2000 |
| 2023-07-31 | 0.89 | $0.91 | 1785 |
| 2023-07-28 | 0.88 | $0.90 | — |
| 2023-07-27 | 0.88 | $0.90 | — |
| 2023-07-26 | 0.88 | $0.90 | 17568 |
| 2023-07-25 | 0.87 | $0.85 | — |
| 2023-07-24 | 0.88 | $0.85 | — |
| 2023-07-21 | 0.88 | $0.85 | — |
| 2023-07-20 | 0.89 | $0.85 | 1600 |
| 2023-07-19 | 0.90 | $0.90 | 4532 |
| 2023-07-18 | 0.90 | $0.84 | — |
| 2023-07-17 | 0.92 | $0.84 | 168 |
| 2023-07-14 | 0.93 | $0.79 | 176 |
| 2023-07-13 | 0.96 | $0.91 | — |
| 2023-07-12 | 0.97 | $0.91 | 217 |
| 2023-07-11 | 0.98 | $0.91 | 950 |
| 2023-07-10 | 0.99 | $1.00 | — |
| 2023-07-07 | 0.99 | $1.00 | — |
| 2023-07-06 | 0.98 | $1.00 | — |
| 2023-07-05 | 0.97 | $1.00 | — |
| 2023-06-30 | 0.96 | $1.00 | 4200 |
| 2023-06-29 | 0.94 | $0.95 | — |
| 2023-06-28 | 0.94 | $0.95 | — |
| 2023-06-27 | 0.93 | $0.95 | — |
| 2023-06-26 | 0.93 | $0.95 | — |
| 2023-06-23 | 0.92 | $0.95 | — |
| 2023-06-07 | 0.91 | $0.95 | 121 |
| 2023-06-06 | 0.90 | $0.90 | — |
| 2023-06-05 | 0.89 | $0.90 | — |
| 2023-06-02 | 0.89 | $0.90 | — |
| 2023-06-01 | 0.89 | $0.90 | — |
| 2023-05-31 | 0.88 | $0.90 | 12070 |
| 2023-05-30 | 0.88 | $1.00 | 7520 |
| 2023-05-26 | 0.85 | $1.00 | 6700 |
| 2023-05-25 | 0.82 | $1.00 | 24100 |
| 2023-05-24 | 0.78 | $0.80 | 5000 |
| 2023-05-23 | 0.78 | $0.80 | 5960 |
| 2023-05-22 | 0.78 | $0.81 | 2400 |
| 2023-05-19 | 0.78 | $0.80 | 300 |
| 2023-05-18 | 0.78 | $0.80 | — |
| 2023-05-17 | 0.78 | $0.80 | — |
| 2023-05-16 | 0.78 | $0.80 | — |
| 2023-05-15 | 0.78 | $0.80 | — |
| 2023-05-12 | 0.78 | $0.80 | — |
| 2023-04-28 | 0.78 | $0.80 | 360 |
| 2023-04-27 | 0.78 | $0.80 | 5899 |
| 2023-04-26 | 0.78 | $0.80 | — |
| 2023-04-25 | 0.78 | $0.80 | — |
| 2023-04-24 | 0.79 | $0.80 | — |
| 2023-04-21 | 0.79 | $0.80 | — |
| 2023-04-20 | 0.79 | $0.80 | — |
| 2023-04-18 | 0.80 | $0.80 | 231 |
| 2023-04-17 | 0.80 | $0.77 | — |
| 2023-04-14 | 0.82 | $0.77 | — |
| 2023-04-13 | 0.84 | $0.77 | — |
| 2023-04-12 | 0.86 | $0.77 | — |
| 2023-04-11 | 0.88 | $0.77 | 705 |
| 2023-04-10 | 0.91 | $1.00 | 3541 |
| 2023-04-06 | 0.89 | $0.83 | — |
| 2023-04-05 | 0.91 | $0.83 | — |
| 2023-04-04 | 0.92 | $0.83 | — |
| 2023-04-03 | 0.95 | $0.83 | — |
| 2023-03-31 | 0.97 | $0.83 | 8530 |
| 2023-03-30 | 1.00 | $1.00 | 172 |
| 2023-03-29 | 1.00 | $1.00 | — |
| 2023-03-28 | 1.00 | $1.00 | — |
| 2023-03-27 | 1.00 | $1.00 | — |
| 2023-03-24 | 1.00 | $1.00 | — |
| 2023-03-23 | 1.00 | $1.00 | — |
| 2023-03-22 | 1.00 | $1.00 | — |
| 2023-03-21 | 0.99 | $1.00 | — |
| 2023-03-20 | 0.99 | $1.00 | — |
| 2023-03-17 | 0.99 | $1.00 | — |
| 2023-03-16 | 0.99 | $1.00 | 100 |
| 2023-03-15 | 0.98 | $1.00 | — |
| 2023-03-14 | 0.98 | $1.00 | — |
| 2023-03-13 | 0.97 | $1.00 | 5249 |
| 2023-03-10 | 0.96 | $1.00 | — |
| 2023-03-09 | 0.96 | $1.00 | — |
| 2023-03-08 | 0.95 | $1.00 | — |
| 2023-03-07 | 0.94 | $1.00 | — |
| 2023-03-06 | 0.92 | $1.00 | — |
| 2023-03-03 | 0.91 | $1.00 | 100 |
| 2023-03-02 | 0.89 | $1.00 | — |
| 2023-03-01 | 0.88 | $1.00 | 125 |
| 2023-02-28 | 0.85 | $0.95 | — |
| 2023-02-27 | 0.84 | $0.95 | 300 |
| 2023-02-24 | 0.82 | $0.83 | — |
| 2023-02-23 | 0.83 | $0.83 | 176 |
| 2023-02-22 | 0.84 | $0.83 | — |
| 2023-02-21 | 0.85 | $0.83 | — |
| 2023-02-17 | 0.86 | $0.83 | — |
| 2023-02-16 | 0.88 | $0.83 | — |
| 2023-02-15 | 0.90 | $0.83 | — |
| 2023-02-14 | 0.92 | $0.83 | 158 |
| 2023-02-13 | 0.94 | $0.90 | — |
| 2023-02-10 | 0.96 | $0.90 | — |
| 2023-02-09 | 0.98 | $0.90 | — |
| 2023-02-08 | 1.00 | $0.90 | 352 |
| 2023-02-07 | 1.02 | $0.95 | 500 |
| 2023-02-06 | 1.04 | $1.02 | — |
| 2023-02-03 | 1.05 | $1.02 | 6100 |
| 2023-02-02 | 1.05 | $1.00 | — |
| 2023-02-01 | 1.07 | $1.00 | 1763 |
| 2023-01-31 | 1.08 | $1.01 | 2100 |
| 2023-01-30 | 1.10 | $1.08 | — |
| 2023-01-27 | 1.10 | $1.08 | 10220 |
| 2023-01-26 | 1.10 | $1.08 | 4350 |
| 2023-01-25 | 1.11 | $1.00 | 771 |
| 2023-01-24 | 1.13 | $1.00 | 330 |
| 2023-01-23 | 1.15 | $1.15 | 2225 |
| 2023-01-20 | 1.15 | $1.00 | 290 |
| 2023-01-19 | 1.17 | $1.23 | 100 |
| 2023-01-18 | 1.15 | $1.25 | — |
| 2023-01-17 | 1.13 | $1.25 | — |
| 2023-01-13 | 1.10 | $1.25 | 155 |
| 2023-01-12 | 1.07 | $1.09 | — |
| 2023-01-11 | 1.06 | $1.09 | — |
| 2023-01-10 | 1.05 | $1.09 | — |
| 2023-01-09 | 1.04 | $1.09 | — |
| 2023-01-06 | 1.03 | $1.09 | 176 |
| 2023-01-05 | 1.02 | $1.05 | — |
| 2023-01-04 | 1.02 | $1.05 | 500 |
| 2023-01-03 | 1.01 | $1.01 | — |
| 2022-12-30 | 1.02 | $1.01 | 200 |
| 2022-12-29 | 1.02 | $1.01 | — |
| 2022-12-28 | 1.02 | $1.02 | 640 |
| 2022-12-27 | 1.03 | $1.00 | 5075 |
| 2022-12-23 | 1.03 | $1.06 | — |
| 2022-12-22 | 1.03 | $1.06 | — |
| 2022-12-21 | 1.02 | $1.06 | — |
| 2022-12-20 | 1.02 | $1.06 | 1454 |
| 2022-12-19 | 1.01 | $1.06 | 2352 |
| 2022-12-16 | 1.00 | $1.01 | 1720 |
| 2022-12-15 | 1.01 | $1.00 | 100 |
| 2022-12-14 | 1.01 | $1.00 | — |
| 2022-12-13 | 1.02 | $1.00 | — |
| 2022-12-12 | 1.02 | $1.00 | 7225 |
| 2022-12-09 | 1.03 | $1.00 | 32240 |
| 2022-12-08 | 1.04 | $1.10 | 1500 |
| 2022-12-07 | 1.03 | $1.05 | — |
| 2022-12-06 | 1.03 | $1.05 | — |
| 2022-12-05 | 1.03 | $1.05 | — |
| 2022-12-02 | 1.03 | $1.05 | 200 |
| 2022-12-01 | 1.03 | $1.05 | 105602 |
| 2022-11-30 | 1.03 | $1.06 | 52991 |
| 2022-11-29 | 1.02 | $1.05 | — |
| 2022-11-28 | 1.02 | $1.05 | — |
| 2022-11-25 | 1.02 | $1.05 | — |
| 2022-11-23 | 1.02 | $1.05 | — |
| 2022-11-22 | 1.02 | $1.05 | 42000 |
| 2022-11-21 | 1.02 | $1.06 | 111098 |
| 2022-11-18 | 1.02 | $1.06 | 191702 |
| 2022-11-17 | 1.02 | $1.05 | 4036 |
| 2022-11-16 | 1.02 | $1.06 | — |
| 2022-11-15 | 1.02 | $1.06 | 4400 |
| 2022-11-14 | 1.02 | $1.06 | — |
| 2022-11-11 | 1.02 | $1.06 | 998 |
| 2022-11-10 | 1.02 | $0.97 | 465 |
| 2022-11-09 | 1.03 | $1.01 | — |
| 2022-11-08 | 1.05 | $1.01 | 200 |
| 2022-11-07 | 1.07 | $1.06 | — |
| 2022-11-04 | 1.07 | $1.06 | — |
| 2022-11-03 | 1.09 | $1.06 | — |
| 2022-11-02 | 1.10 | $1.06 | — |
| 2022-11-01 | 1.12 | $1.06 | — |
| 2022-10-31 | 1.14 | $1.06 | 420 |
| 2022-10-28 | 1.16 | $1.16 | — |
| 2022-10-27 | 1.16 | $1.16 | 3178 |
| 2022-10-26 | 1.17 | $1.21 | — |
| 2022-10-25 | 1.17 | $1.21 | — |
| 2022-10-24 | 1.16 | $1.21 | 230 |
| 2022-10-21 | 1.16 | $1.17 | — |
| 2022-10-20 | 1.17 | $1.17 | 162 |
| 2022-10-19 | 1.18 | $1.20 | 352 |
| 2022-10-18 | 1.18 | $1.20 | — |
| 2022-10-17 | 1.18 | $1.20 | — |
| 2022-10-14 | 1.18 | $1.20 | — |
| 2022-10-13 | 1.19 | $1.20 | 100 |
| 2022-10-12 | 1.20 | $1.20 | — |
| 2022-10-11 | 1.20 | $1.20 | 1705 |
| 2022-10-10 | 1.21 | $1.17 | — |
| 2022-10-07 | 1.23 | $1.17 | — |
| 2022-10-06 | 1.25 | $1.17 | — |
| 2022-10-05 | 1.28 | $1.17 | — |
| 2022-10-04 | 1.30 | $1.17 | — |
| 2022-10-03 | 1.34 | $1.17 | 805 |
| 2022-09-30 | 1.38 | $1.40 | — |
| 2022-09-29 | 1.37 | $1.40 | — |
| 2022-09-28 | 1.37 | $1.40 | — |
| 2022-09-27 | 1.37 | $1.40 | — |
| 2022-09-26 | 1.36 | $1.40 | — |
| 2022-09-23 | 1.36 | $1.40 | — |
| 2022-09-22 | 1.35 | $1.40 | 9168 |
| 2022-09-21 | 1.34 | $1.35 | — |
| 2022-09-20 | 1.35 | $1.35 | — |
| 2022-09-19 | 1.35 | $1.35 | — |
| 2022-09-16 | 1.36 | $1.35 | 2370 |
| 2022-09-15 | 1.36 | $1.35 | — |
| 2022-09-14 | 1.37 | $1.35 | — |
| 2022-09-13 | 1.38 | $1.35 | 1111 |
| 2022-09-12 | 1.39 | $1.41 | — |
| 2022-09-09 | 1.39 | $1.41 | — |
| 2022-09-08 | 1.39 | $1.41 | — |
| 2022-09-07 | 1.39 | $1.41 | — |
| 2022-09-06 | 1.39 | $1.41 | — |
| 2022-09-02 | 1.40 | $1.41 | — |
| 2022-09-01 | 1.40 | $1.41 | — |
| 2022-08-31 | 1.40 | $1.41 | — |
| 2022-08-30 | 1.40 | $1.41 | — |
| 2022-08-29 | 1.41 | $1.41 | 107 |
| 2022-08-26 | 1.41 | $1.45 | — |
| 2022-08-25 | 1.41 | $1.45 | 1001 |
| 2022-08-24 | 1.40 | $1.45 | — |
| 2022-08-23 | 1.40 | $1.45 | — |
| 2022-08-22 | 1.40 | $1.45 | 400 |
| 2022-08-19 | 1.39 | $1.45 | 100 |
| 2022-08-18 | 1.39 | $1.45 | — |
| 2022-08-17 | 1.39 | $1.45 | — |
| 2022-08-16 | 1.38 | $1.45 | 2900 |
| 2022-08-15 | 1.38 | $1.40 | — |
| 2022-08-12 | 1.39 | $1.40 | 1404 |
| 2022-08-11 | 1.39 | $1.41 | 1000 |
| 2022-08-10 | 1.40 | $1.40 | 100 |
| 2022-08-09 | 1.41 | $1.22 | — |
| 2022-08-08 | 1.46 | $1.22 | 1000 |
| 2022-08-05 | 1.52 | $1.38 | 9590 |
| 2022-08-04 | 1.56 | $1.57 | — |
| 2022-08-03 | 1.56 | $1.57 | — |
| 2022-08-02 | 1.57 | $1.57 | 1176 |
| 2022-08-01 | 1.57 | $1.52 | 211 |
| 2022-07-29 | 1.59 | $1.65 | 2500 |
| 2022-07-28 | 1.58 | $1.52 | 2001 |
| 2022-07-27 | 1.60 | $1.52 | 5000 |
| 2022-07-26 | 1.62 | $1.60 | — |
| 2022-07-25 | 1.63 | $1.60 | — |
| 2022-07-22 | 1.64 | $1.60 | 2044 |
| 2022-07-21 | 1.65 | $1.65 | — |
| 2022-07-20 | 1.65 | $1.65 | — |
| 2022-07-19 | 1.65 | $1.65 | — |
| 2022-07-18 | 1.66 | $1.65 | — |
| 2022-07-15 | 1.66 | $1.65 | — |
| 2022-07-14 | 1.66 | $1.65 | — |
| 2022-07-13 | 1.67 | $1.65 | 217228 |
| 2022-07-12 | 1.68 | $1.68 | — |
| 2022-07-11 | 1.68 | $1.68 | — |
| 2022-07-08 | 1.68 | $1.68 | 291 |
| 2022-07-07 | 1.68 | $1.67 | 1683 |
| 2022-07-06 | 1.68 | $1.68 | 126 |
| 2022-07-05 | 1.69 | $1.68 | — |
| 2022-07-01 | 1.69 | $1.68 | — |
| 2022-06-30 | 1.69 | $1.68 | 2002 |
| 2022-06-29 | 1.70 | $1.65 | 2000 |
| 2022-06-28 | 1.71 | $1.75 | — |
| 2022-06-27 | 1.70 | $1.75 | — |
| 2022-06-24 | 1.70 | $1.75 | — |
| 2022-06-23 | 1.69 | $1.75 | 1083 |
| 2022-06-22 | 1.68 | $1.68 | 100 |
| 2022-06-21 | 1.68 | $1.68 | — |
| 2022-06-17 | 1.68 | $1.68 | 1001 |
| 2022-06-16 | 1.69 | $1.70 | — |
| 2022-06-15 | 1.69 | $1.70 | 3154 |
| 2022-06-14 | 1.69 | $1.65 | 1870 |
| 2022-06-13 | 1.70 | $1.67 | — |
| 2022-06-10 | 1.71 | $1.67 | 2000 |
| 2022-06-09 | 1.72 | $1.73 | — |
| 2022-06-08 | 1.72 | $1.73 | — |
| 2022-06-07 | 1.72 | $1.73 | — |
| 2022-06-06 | 1.72 | $1.73 | 3927 |
| 2022-06-03 | 1.72 | $1.70 | — |
| 2022-06-02 | 1.73 | $1.70 | 1885 |
| 2022-06-01 | 1.74 | $1.70 | 822 |
| 2022-05-31 | 1.75 | $1.84 | — |
| 2022-05-27 | 1.74 | $1.84 | — |
| 2022-05-26 | 1.72 | $1.84 | 2300 |
| 2022-05-25 | 1.69 | $1.75 | 200 |
| 2022-05-24 | 1.69 | $1.70 | 1700 |
| 2022-05-23 | 1.69 | $1.70 | — |
| 2022-05-20 | 1.70 | $1.70 | — |
| 2022-05-19 | 1.70 | $1.70 | — |
| 2022-05-18 | 1.71 | $1.70 | — |
| 2022-05-17 | 1.72 | $1.70 | 100 |
| 2022-05-16 | 1.73 | $1.70 | 1000 |
| 2022-05-13 | 1.74 | $1.70 | 5800 |
| 2022-05-12 | 1.75 | $1.75 | — |
| 2022-05-11 | 1.76 | $1.75 | — |
| 2022-05-10 | 1.76 | $1.75 | — |
| 2022-05-09 | 1.77 | $1.75 | — |
| 2022-05-06 | 1.78 | $1.75 | — |
| 2022-05-05 | 1.79 | $1.75 | 41500 |
| 2022-05-04 | 1.80 | $1.75 | 100 |
| 2022-05-03 | 1.82 | $1.83 | — |
| 2022-05-02 | 1.82 | $1.83 | 200 |
| 2022-04-29 | 1.82 | $1.85 | — |
| 2022-04-28 | 1.82 | $1.85 | 1000 |
| 2022-04-27 | 1.82 | $1.77 | — |
| 2022-04-26 | 1.83 | $1.77 | 1400 |
| 2022-04-25 | 1.85 | $1.82 | 1700 |
| 2022-04-22 | 1.86 | $1.82 | 400 |
| 2022-04-21 | 1.87 | $1.84 | — |
| 2022-04-20 | 1.88 | $1.84 | — |
| 2022-04-19 | 1.89 | $1.84 | 1000 |
| 2022-04-18 | 1.90 | $1.95 | — |
| 2022-04-14 | 1.89 | $1.95 | — |
| 2022-04-13 | 1.88 | $1.95 | — |
| 2022-04-12 | 1.87 | $1.95 | 1000 |
| 2022-04-11 | 1.86 | $1.85 | — |
| 2022-04-08 | 1.86 | $1.85 | — |
| 2022-04-07 | 1.87 | $1.85 | 5800 |
| 2022-04-06 | 1.87 | $1.90 | — |
| 2022-04-05 | 1.87 | $1.90 | 4700 |
| 2022-04-04 | 1.87 | $1.90 | — |
| 2022-04-01 | 1.87 | $1.90 | — |
| 2022-03-31 | 1.86 | $1.90 | — |
| 2022-03-30 | 1.86 | $1.90 | — |
| 2022-03-29 | 1.86 | $1.90 | — |
| 2022-03-28 | 1.85 | $1.90 | — |
| 2022-03-25 | 1.85 | $1.90 | 904 |
| 2022-03-24 | 1.84 | $1.88 | — |
| 2022-03-23 | 1.84 | $1.88 | — |
| 2022-03-22 | 1.84 | $1.88 | 100 |
| 2022-03-21 | 1.84 | $1.90 | 5451 |
| 2022-03-18 | 1.84 | $1.88 | 200 |
| 2022-03-17 | 1.84 | $1.88 | 2200 |
| 2022-03-16 | 1.84 | $1.86 | — |
| 2022-03-15 | 1.85 | $1.86 | — |
| 2022-03-14 | 1.85 | $1.86 | 500 |
| 2022-03-11 | 1.86 | $1.90 | 11200 |
| 2022-03-10 | 1.86 | $1.85 | — |
| 2022-03-09 | 1.88 | $1.85 | 700 |
| 2022-03-08 | 1.90 | $1.85 | 12942 |
| 2022-03-07 | 1.91 | $1.85 | — |
| 2022-03-04 | 1.94 | $1.90 | 800 |
| 2022-03-03 | 1.96 | $1.95 | 2400 |
| 2022-03-02 | 1.97 | $1.95 | — |
| 2022-03-01 | 1.98 | $1.95 | 16500 |
| 2022-02-28 | 1.99 | $1.95 | — |
| 2022-02-25 | 2.01 | $1.95 | 5000 |
| 2022-02-24 | 2.03 | $1.90 | 13300 |
| 2022-02-23 | 2.06 | $2.03 | 2893 |
| 2022-02-22 | 2.07 | $2.03 | 4252 |
| 2022-02-18 | 2.09 | $2.05 | 176 |
| 2022-02-17 | 2.10 | $2.05 | 2900 |
| 2022-02-16 | 2.12 | $2.13 | — |
| 2022-02-15 | 2.12 | $2.13 | — |
| 2022-02-14 | 2.12 | $2.13 | — |
| 2022-02-11 | 2.12 | $2.13 | 100 |
| 2022-02-10 | 2.12 | $2.10 | 2338 |
| 2022-02-09 | 2.13 | $2.13 | 985 |
| 2022-02-08 | 2.14 | $2.14 | 700 |
| 2022-02-07 | 2.14 | $2.15 | 2000 |
| 2022-02-04 | 2.14 | $2.10 | — |
| 2022-02-03 | 2.15 | $2.10 | 200 |
| 2022-02-02 | 2.17 | $2.12 | 3100 |
| 2022-02-01 | 2.18 | $2.12 | 9600 |
| 2022-01-31 | 2.20 | $2.15 | — |
| 2022-01-28 | 2.21 | $2.15 | 9200 |
| 2022-01-27 | 2.22 | $2.16 | 16345 |
| 2022-01-26 | 2.24 | $2.18 | — |
| 2022-01-25 | 2.25 | $2.18 | 3532 |
| 2022-01-24 | 2.26 | $2.25 | 4410 |
| 2022-01-21 | 2.26 | $2.27 | — |
| 2022-01-20 | 2.26 | $2.27 | 8152 |
| 2022-01-19 | 2.26 | $2.25 | 409 |
| 2022-01-18 | 2.26 | $2.30 | — |
| 2022-01-14 | 2.25 | $2.30 | — |
| 2022-01-13 | 2.24 | $2.30 | 4000 |
| 2022-01-12 | 2.22 | $2.30 | 600 |
| 2022-01-11 | 2.21 | $2.25 | 10100 |
| 2022-01-10 | 2.20 | $2.25 | 500 |
| 2022-01-07 | 2.19 | $2.17 | 2200 |
| 2022-01-06 | 2.20 | $2.18 | 1100 |
| 2022-01-05 | 2.21 | $2.18 | 285 |
| 2022-01-04 | 2.21 | $2.18 | 6300 |
| 2022-01-03 | 2.22 | $2.20 | — |
| 2021-12-31 | 2.23 | $2.20 | — |
| 2021-12-30 | 2.23 | $2.20 | 800 |
| 2021-12-29 | 2.24 | $2.20 | 1600 |
| 2021-12-28 | 2.25 | $2.39 | 100 |
| 2021-12-27 | 2.22 | $2.20 | 500 |
| 2021-12-23 | 2.23 | $2.16 | 400 |
| 2021-12-22 | 2.24 | $2.16 | — |
| 2021-12-21 | 2.26 | $2.16 | — |
| 2021-12-20 | 2.28 | $2.16 | 2500 |
| 2021-12-17 | 2.30 | $2.21 | — |
| 2021-12-16 | 2.32 | $2.39 | — |
| 2021-12-15 | 2.30 | $2.39 | 100 |
| 2021-12-14 | 2.28 | $2.33 | 400 |
| 2021-12-13 | 2.27 | $2.26 | — |
| 2021-12-10 | 2.26 | $2.26 | — |
| 2021-12-09 | 2.26 | $2.26 | — |
| 2021-12-08 | 2.26 | $2.26 | 200 |
| 2021-12-07 | 2.26 | $2.12 | 2300 |
| 2021-12-06 | 2.29 | $2.25 | — |
| 2021-12-03 | 2.30 | $2.25 | 100 |
| 2021-12-02 | 2.30 | $2.21 | 700 |
| 2021-12-01 | 2.32 | $2.22 | — |
| 2021-11-30 | 2.33 | $2.22 | 600 |
| 2021-11-29 | 2.35 | $2.10 | 7800 |
| 2021-11-26 | 2.40 | $2.39 | — |
| 2021-11-24 | 2.39 | $2.39 | 5600 |
| 2021-11-23 | 2.38 | $2.35 | 600 |
| 2021-11-22 | 2.37 | $2.37 | 2600 |
| 2021-11-19 | 2.36 | $2.38 | 12100 |
| 2021-11-18 | 2.35 | $2.38 | 1000 |
| 2021-11-17 | 2.33 | $2.35 | 3000 |
| 2021-11-16 | 2.32 | $2.34 | 1500 |
| 2021-11-15 | 2.31 | $2.30 | 5200 |
| 2021-11-12 | 2.30 | $2.30 | 1300 |
| 2021-11-11 | 2.29 | $2.30 | 8900 |
| 2021-11-10 | 2.27 | $2.15 | 4700 |
| 2021-11-09 | 2.29 | $2.25 | 200 |
| 2021-11-08 | 2.29 | $2.25 | — |
| 2021-11-05 | 2.28 | $2.25 | 500 |
| 2021-11-04 | 2.28 | $2.30 | 2000 |
| 2021-11-03 | 2.26 | $2.29 | 1200 |
| 2021-11-02 | 2.24 | $2.30 | 2000 |
| 2021-11-01 | 2.22 | $2.29 | 4500 |
| 2021-10-29 | 2.19 | $2.25 | 2600 |
| 2021-10-28 | 2.17 | $2.25 | 1500 |
| 2021-10-27 | 2.14 | $2.10 | 1000 |
| 2021-10-26 | 2.14 | $2.19 | 4000 |
| 2021-10-25 | 2.12 | $2.20 | 100 |
| 2021-10-22 | 2.10 | $2.19 | 1600 |
| 2021-10-21 | 2.07 | $2.09 | 500 |
| 2021-10-20 | 2.06 | $2.07 | — |
| 2021-10-19 | 2.05 | $2.07 | 200 |
| 2021-10-18 | 2.04 | $2.02 | 1200 |
| 2021-10-15 | 2.04 | $2.01 | 3200 |
| 2021-10-14 | 2.04 | $2.07 | 700 |
| 2021-10-13 | 2.02 | $2.09 | 100 |
| 2021-10-12 | 2.00 | $2.05 | 7100 |
| 2021-10-11 | 1.99 | $2.02 | 1500 |
| 2021-10-08 | 1.97 | $2.00 | 500 |
| 2021-10-07 | 1.96 | $2.00 | 6300 |
| 2021-10-06 | 1.95 | $2.00 | 43500 |
| 2021-10-05 | 1.94 | $1.97 | 1800 |
| 2021-10-04 | 1.93 | $2.00 | — |
| 2021-10-01 | 1.91 | $2.00 | 17200 |
| 2021-09-30 | 1.89 | $1.96 | 8500 |
| 2021-09-29 | 1.87 | $1.85 | 10000 |
| 2021-09-28 | 1.88 | $1.77 | 2800 |
| 2021-09-27 | 1.90 | $1.90 | 900 |
| 2021-09-24 | 1.90 | $1.94 | — |
| 2021-09-23 | 1.88 | $1.94 | 2000 |
| 2021-09-22 | 1.87 | $1.85 | 700 |
| 2021-09-21 | 1.88 | $1.85 | — |
| 2021-09-20 | 1.88 | $1.85 | — |
| 2021-09-17 | 1.89 | $1.85 | 2600 |
| 2021-09-16 | 1.89 | $1.80 | — |
| 2021-09-15 | 1.91 | $1.80 | 3100 |
| 2021-09-14 | 1.93 | $1.97 | 1600 |
| 2021-09-13 | 1.92 | $1.90 | — |
| 2021-09-10 | 1.92 | $1.90 | 3600 |
| 2021-09-09 | 1.92 | $1.87 | 2800 |
| 2021-09-08 | 1.92 | $1.85 | — |
| 2021-09-07 | 1.93 | $1.85 | 1000 |
| 2021-09-03 | 1.94 | $1.96 | 100 |
| 2021-09-02 | 1.94 | $1.96 | 1100 |
| 2021-09-01 | 1.92 | $1.96 | — |
| 2021-08-31 | 1.91 | $1.96 | 1200 |
| 2021-08-30 | 1.89 | $1.93 | 1100 |
| 2021-08-27 | 1.88 | $1.93 | 1500 |
| 2021-08-26 | 1.87 | $1.94 | 4400 |
| 2021-08-25 | 1.85 | $1.95 | 7900 |
| 2021-08-24 | 1.83 | $1.84 | — |
| 2021-08-23 | 1.82 | $1.84 | — |
| 2021-08-20 | 1.81 | $1.84 | — |
| 2021-08-19 | 1.81 | $1.84 | 13300 |
| 2021-08-18 | 1.80 | $1.74 | 3300 |
| 2021-08-17 | 1.81 | $1.74 | 200 |
| 2021-08-16 | 1.82 | $1.75 | 1100 |
| 2021-08-13 | 1.84 | $1.80 | 2200 |
| 2021-08-12 | 1.84 | $1.86 | 800 |
| 2021-08-11 | 1.84 | $1.86 | — |
| 2021-08-10 | 1.83 | $1.86 | 400 |
| 2021-08-09 | 1.82 | $1.82 | 1900 |
| 2021-08-06 | 1.81 | $1.82 | 2600 |
| 2021-08-05 | 1.81 | $1.75 | 3600 |
| 2021-08-04 | 1.82 | $1.75 | 1000 |
| 2021-08-03 | 1.83 | $1.82 | 200 |
| 2021-08-02 | 1.83 | $1.84 | 1600 |
| 2021-07-30 | 1.82 | $1.83 | 900 |
| 2021-07-29 | 1.82 | $1.88 | 5900 |
| 2021-07-28 | 1.80 | $1.85 | 1600 |
| 2021-07-27 | 1.79 | $1.83 | 2100 |
| 2021-07-26 | 1.77 | $1.82 | 5300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.24
2026-07-23
Close Price
$2.34
Vol: 3400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
1.46
Maximum
3.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.24 | $2.34 | 3400 |
| 2026-07-22 | 2.21 | $2.34 | 3400 |
| 2026-07-21 | 2.18 | $2.25 | 3400 |
| 2026-07-20 | 2.17 | $2.17 | 3400 |
| 2026-07-17 | 2.19 | $2.17 | 3400 |
| 2026-07-16 | 2.22 | $2.25 | 4100 |
| 2026-07-15 | 2.22 | $2.27 | 4511 |
| 2026-07-14 | 2.22 | $2.27 | 5611 |
| 2026-07-13 | 2.23 | $2.20 | 100 |
| 2026-07-10 | 2.26 | $2.20 | 200 |
| 2026-07-09 | 2.29 | $2.25 | 1500 |
| 2026-07-08 | 2.32 | $2.30 | 3034 |
| 2026-07-07 | 2.34 | $2.38 | — |
| 2026-07-06 | 2.34 | $2.38 | 1916 |
| 2026-07-02 | 2.35 | $2.34 | 5032 |
| 2026-07-01 | 2.36 | $2.35 | 7600 |
| 2026-06-30 | 2.38 | $2.39 | 26300 |
| 2026-06-29 | 2.40 | $2.41 | 10600 |
| 2026-06-26 | 2.41 | $2.48 | 1700 |
| 2026-06-25 | 2.40 | $2.40 | 300 |
| 2026-06-24 | 2.41 | $2.40 | 300 |
| 2026-06-23 | 2.43 | $2.48 | 10920 |
| 2026-06-22 | 2.44 | $2.50 | 599 |
| 2026-06-18 | 2.43 | $2.50 | 1600 |
| 2026-06-17 | 2.43 | $2.46 | 6105 |
| 2026-06-16 | 2.44 | $2.47 | 900 |
| 2026-06-15 | 2.46 | $2.50 | 6500 |
| 2026-06-12 | 2.47 | $2.46 | 300 |
| 2026-06-11 | 2.49 | $2.46 | 1000 |
| 2026-06-10 | 2.52 | $2.42 | 1700 |
| 2026-06-09 | 2.57 | $2.55 | 700 |
| 2026-06-08 | 2.60 | $2.60 | 9000 |
| 2026-06-05 | 2.61 | $2.56 | 1871 |
| 2026-06-04 | 2.64 | $2.51 | — |
| 2026-06-03 | 2.69 | $2.51 | 5236 |
| 2026-06-02 | 2.76 | $2.62 | 5709 |
| 2026-06-01 | 2.80 | $2.62 | 21146 |
| 2026-05-29 | 2.86 | $2.70 | 2200 |
| 2026-05-28 | 2.90 | $2.73 | 1032 |
| 2026-05-27 | 2.94 | $2.88 | 2110 |
| 2026-05-26 | 2.94 | $2.92 | 2110 |
| 2026-05-22 | 2.93 | $2.92 | 2200 |
| 2026-05-21 | 2.91 | $2.92 | 706 |
| 2026-05-20 | 2.89 | $2.92 | 706 |
| 2026-05-19 | 2.86 | $2.92 | 815 |
| 2026-05-18 | 2.82 | $2.82 | 1805 |
| 2026-05-15 | 2.81 | $2.82 | 317 |
| 2026-05-14 | 2.79 | $2.90 | 2406 |
| 2026-05-13 | 2.75 | $2.70 | 6435 |
| 2026-05-12 | 2.75 | $2.91 | 1850 |
| 2026-05-11 | 2.69 | $2.90 | 1900 |
| 2026-05-08 | 2.63 | $2.65 | 2977 |
| 2026-05-07 | 2.62 | $2.65 | 5001 |
| 2026-05-06 | 2.62 | $2.65 | 6900 |
| 2026-05-05 | 2.62 | $2.67 | 4508 |
| 2026-05-04 | 2.61 | $2.67 | 6008 |
| 2026-05-01 | 2.60 | $2.68 | 492 |
| 2026-04-30 | 2.59 | $2.68 | 1500 |
| 2026-04-29 | 2.57 | $2.67 | 2000 |
| 2026-04-28 | 2.56 | $2.50 | 2000 |
| 2026-04-27 | 2.59 | $2.50 | 2000 |
| 2026-04-24 | 2.64 | $2.65 | 2000 |
| 2026-04-23 | 2.66 | $2.65 | 692 |
| 2026-04-22 | 2.67 | $2.65 | 2243 |
| 2026-04-21 | 2.69 | $2.65 | 2200 |
| 2026-04-20 | 2.72 | $2.65 | 2033 |
| 2026-04-17 | 2.76 | $2.85 | 1843 |
| 2026-04-16 | 2.74 | $2.85 | 3830 |
| 2026-04-15 | 2.72 | $2.84 | 300 |
| 2026-04-14 | 2.69 | $2.76 | 1193 |
| 2026-04-13 | 2.69 | $2.76 | 2200 |
| 2026-04-10 | 2.70 | $2.88 | 924 |
| 2026-04-09 | 2.66 | $2.88 | 1700 |
| 2026-04-08 | 2.62 | $2.80 | 1325 |
| 2026-04-07 | 2.60 | $2.65 | 6900 |
| 2026-04-06 | 2.63 | $2.69 | 3100 |
| 2026-04-02 | 2.65 | $2.71 | 7300 |
| 2026-04-01 | 2.67 | $2.69 | 1233 |
| 2026-03-31 | 2.71 | $2.69 | 2300 |
| 2026-03-30 | 2.76 | $2.80 | 900 |
| 2026-03-27 | 2.78 | $2.80 | 900 |
| 2026-03-26 | 2.82 | $2.80 | 9442 |
| 2026-03-25 | 2.86 | $2.98 | 1125 |
| 2026-03-24 | 2.87 | $2.98 | 1125 |
| 2026-03-23 | 2.87 | $2.80 | 1125 |
| 2026-03-20 | 2.93 | $2.78 | 2200 |
| 2026-03-19 | 3.02 | $2.80 | 1000 |
| 2026-03-18 | 3.12 | $3.01 | 4100 |
| 2026-03-17 | 3.18 | $3.01 | 8329 |
| 2026-03-16 | 3.25 | $3.10 | — |
| 2026-03-13 | 3.31 | $3.10 | 1700 |
| 2026-03-12 | 3.38 | $3.11 | 800 |
| 2026-03-11 | 3.46 | $3.44 | 1500 |
| 2026-03-10 | 3.46 | $3.45 | 2200 |
| 2026-03-09 | 3.45 | $3.45 | 2200 |
| 2026-03-06 | 3.43 | $3.45 | 2230 |
| 2026-03-05 | 3.42 | $3.45 | 2350 |
| 2026-03-04 | 3.39 | $3.45 | 4402 |
| 2026-03-03 | 3.36 | $3.35 | 4500 |
| 2026-03-02 | 3.36 | $3.50 | 468 |
| 2026-02-27 | 3.30 | $3.50 | 723 |
| 2026-02-26 | 3.23 | $3.45 | 1320 |
| 2026-02-25 | 3.16 | $3.54 | 1600 |
| 2026-02-24 | 3.05 | $3.42 | 7700 |
| 2026-02-23 | 2.95 | $3.16 | 13800 |
| 2026-02-20 | 2.92 | $2.99 | 6 |
| 2026-02-19 | 2.93 | $2.99 | 18300 |
| 2026-02-18 | 2.94 | $2.90 | — |
| 2026-02-17 | 2.99 | $2.90 | 200 |
| 2026-02-13 | 3.05 | $3.10 | 1600 |
| 2026-02-12 | 3.06 | $2.73 | 1500 |
| 2026-02-11 | 3.19 | $3.15 | 1100 |
| 2026-02-10 | 3.22 | $2.88 | 1937 |
| 2026-02-09 | 3.33 | $2.65 | 20817 |
| 2026-02-06 | 3.55 | $3.45 | 1700 |
| 2026-02-05 | 3.55 | $3.42 | 8900 |
| 2026-02-04 | 3.56 | $3.50 | 1200 |
| 2026-02-03 | 3.54 | $3.55 | 1000 |
| 2026-02-02 | 3.51 | $3.55 | 3132 |
| 2026-01-30 | 3.45 | $3.67 | 20001 |
| 2026-01-29 | 3.35 | $3.23 | 315 |
| 2026-01-28 | 3.36 | $3.36 | 200 |
| 2026-01-27 | 3.33 | $3.16 | 1900 |
| 2026-01-26 | 3.35 | $3.15 | 100 |
| 2026-01-23 | 3.37 | $3.15 | 6223 |
| 2026-01-22 | 3.40 | $3.29 | 2600 |
| 2026-01-21 | 3.38 | $3.07 | 300 |
| 2026-01-20 | 3.42 | $3.21 | 1800 |
| 2026-01-16 | 3.42 | $3.50 | 1611 |
| 2026-01-15 | 3.33 | $3.09 | 700 |
| 2026-01-14 | 3.34 | $3.09 | 1400 |
| 2026-01-13 | 3.34 | $3.01 | 19700 |
| 2026-01-12 | 3.36 | $3.44 | 6132 |
| 2026-01-09 | 3.24 | $3.22 | 4300 |
| 2026-01-08 | 3.16 | $3.15 | 25132 |
| 2026-01-07 | 3.08 | $3.06 | 12545 |
| 2026-01-06 | 3.01 | $3.06 | 17000 |
| 2026-01-05 | 2.91 | $2.72 | 5900 |
| 2026-01-02 | 2.89 | $3.00 | 7710 |
| 2025-12-31 | 2.77 | $2.96 | 5100 |
| 2025-12-30 | 2.63 | $2.90 | 800 |
| 2025-12-29 | 2.48 | $2.85 | 6000 |
| 2025-12-26 | 2.31 | $2.78 | 18500 |
| 2025-12-24 | 2.11 | $2.17 | 1300 |
| 2025-12-23 | 2.07 | $2.04 | 300 |
| 2025-12-22 | 2.05 | $2.04 | 142 |
| 2025-12-19 | 2.03 | $2.05 | 1642 |
| 2025-12-18 | 2.00 | $2.00 | 1620 |
| 2025-12-17 | 1.98 | $2.03 | 217 |
| 2025-12-16 | 1.94 | $2.00 | 600 |
| 2025-12-15 | 1.89 | $2.07 | 200 |
| 2025-12-12 | 1.82 | $1.95 | 2100 |
| 2025-12-11 | 1.76 | $1.99 | 13300 |
| 2025-12-10 | 1.68 | $1.75 | 70142 |
| 2025-12-09 | 1.66 | $1.70 | 9297 |
| 2025-12-08 | 1.65 | $1.70 | 9800 |
| 2025-12-05 | 1.64 | $1.63 | 800 |
| 2025-12-04 | 1.64 | $1.63 | 800 |
| 2025-12-03 | 1.65 | $1.63 | 800 |
| 2025-12-02 | 1.66 | $1.63 | 1600 |
| 2025-12-01 | 1.66 | $1.70 | 135 |
| 2025-11-28 | 1.65 | $1.70 | 300 |
| 2025-11-26 | 1.64 | $1.65 | 12200 |
| 2025-11-25 | 1.63 | $1.50 | 2100 |
| 2025-11-24 | 1.68 | $1.50 | 1800 |
| 2025-11-21 | 1.73 | $1.51 | 1800 |
| 2025-11-20 | 1.79 | $1.64 | 900 |
| 2025-11-19 | 1.81 | $1.75 | 100 |
| 2025-11-18 | 1.81 | $1.75 | 11280 |
| 2025-11-17 | 1.81 | $1.75 | 11280 |
| 2025-11-14 | 1.80 | $1.75 | 11280 |
| 2025-11-13 | 1.79 | $1.75 | 21400 |
| 2025-11-12 | 1.78 | $1.70 | 257 |
| 2025-11-11 | 1.77 | $1.70 | 516 |
| 2025-11-10 | 1.77 | $1.70 | 257 |
| 2025-11-07 | 1.75 | $1.70 | 700 |
| 2025-11-06 | 1.74 | $1.76 | 6600 |
| 2025-11-05 | 1.69 | $1.76 | 11800 |
| 2025-11-04 | 1.64 | $1.73 | 8210 |
| 2025-11-03 | 1.58 | $1.59 | 2700 |
| 2025-10-31 | 1.55 | $1.70 | 4200 |
| 2025-10-30 | 1.48 | $1.47 | 7220 |
| 2025-10-29 | 1.46 | $1.48 | 977 |
| 2025-10-28 | 1.44 | $1.48 | 7000 |
| 2025-10-27 | 1.41 | $1.50 | 32900 |
| 2025-10-24 | 1.36 | $1.52 | 8205 |
| 2025-10-23 | 1.30 | $1.35 | — |
| 2025-10-22 | 1.27 | $1.35 | — |
| 2025-10-21 | 1.24 | $1.35 | — |
| 2025-10-20 | 1.21 | $1.35 | 3000 |
| 2025-10-17 | 1.16 | $1.19 | — |
| 2025-10-16 | 1.16 | $1.19 | 1600 |
| 2025-10-15 | 1.16 | $1.10 | — |
| 2025-10-14 | 1.19 | $1.10 | — |
| 2025-10-13 | 1.22 | $1.10 | 300 |
| 2025-10-10 | 1.25 | $1.25 | — |
| 2025-10-09 | 1.25 | $1.25 | — |
| 2025-10-08 | 1.25 | $1.25 | 2400 |
| 2025-10-07 | 1.25 | $1.35 | — |
| 2025-10-06 | 1.21 | $1.35 | — |
| 2025-10-03 | 1.17 | $1.35 | 86343 |
| 2025-10-02 | 1.12 | $1.12 | — |
| 2025-10-01 | 1.13 | $1.12 | — |
| 2025-09-30 | 1.14 | $1.12 | 800 |
| 2025-09-29 | 1.16 | $1.11 | 5220 |
| 2025-09-26 | 1.19 | $1.15 | 1000 |
| 2025-09-25 | 1.20 | $1.10 | 841 |
| 2025-09-24 | 1.24 | $1.18 | 6200 |
| 2025-09-23 | 1.26 | $1.25 | — |
| 2025-09-22 | 1.26 | $1.25 | — |
| 2025-09-19 | 1.26 | $1.25 | — |
| 2025-09-18 | 1.26 | $1.25 | — |
| 2025-09-17 | 1.26 | $1.25 | — |
| 2025-09-16 | 1.26 | $1.25 | — |
| 2025-09-15 | 1.26 | $1.25 | 9600 |
| 2025-09-12 | 1.26 | $1.27 | — |
| 2025-09-11 | 1.25 | $1.27 | — |
| 2025-09-10 | 1.24 | $1.27 | 7123 |
| 2025-09-09 | 1.23 | $1.19 | — |
| 2025-09-08 | 1.24 | $1.19 | — |
| 2025-09-05 | 1.25 | $1.19 | 200 |
| 2025-09-04 | 1.26 | $1.16 | 1016 |
| 2025-09-03 | 1.28 | $1.27 | 200 |
| 2025-09-02 | 1.27 | $1.25 | 100 |
| 2025-08-29 | 1.27 | $1.27 | 5400 |
| 2025-08-28 | 1.26 | $1.27 | 10800 |
| 2025-08-27 | 1.24 | $1.23 | — |
| 2025-08-26 | 1.24 | $1.23 | — |
| 2025-08-25 | 1.23 | $1.23 | 1000 |
| 2025-08-22 | 1.22 | $1.17 | 2751 |
| 2025-08-21 | 1.22 | $1.17 | 2751 |
| 2025-08-20 | 1.22 | $1.20 | 2751 |
| 2025-08-19 | 1.22 | $1.20 | 2751 |
| 2025-08-18 | 1.21 | $1.20 | — |
| 2025-08-15 | 1.19 | $1.20 | — |
| 2025-08-14 | 1.18 | $1.20 | — |
| 2025-08-13 | 1.16 | $1.20 | — |
| 2025-08-12 | 1.13 | $1.20 | — |
| 2025-08-11 | 1.10 | $1.20 | 5400 |
| 2025-08-08 | 1.06 | $1.05 | 1400 |
| 2025-08-07 | 1.06 | $1.05 | — |
| 2025-08-06 | 1.06 | $1.05 | — |
| 2025-08-05 | 1.05 | $1.05 | — |
| 2025-08-04 | 1.05 | $1.05 | 200 |
| 2025-08-01 | 1.04 | $1.01 | — |
| 2025-07-31 | 1.05 | $1.01 | 3900 |
| 2025-07-30 | 1.06 | $1.10 | 500 |
| 2025-07-29 | 1.03 | $1.06 | 100 |
| 2025-07-28 | 1.02 | $1.01 | 200 |
| 2025-07-25 | 1.02 | $1.01 | 1029 |
| 2025-07-24 | 1.02 | $1.04 | 200 |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | 1100 |
| 2025-07-21 | 1.00 | $1.00 | 246 |
| 2025-07-18 | 0.99 | $1.00 | 246 |
| 2025-07-17 | 0.99 | $1.00 | 246 |
| 2025-07-16 | 0.98 | $1.00 | 246 |
| 2025-07-15 | 0.97 | $0.95 | 100 |
| 2025-07-14 | 0.98 | $0.95 | 100 |
| 2025-07-11 | 0.98 | $0.95 | 100 |
| 2025-07-10 | 0.99 | $0.95 | 100 |
| 2025-07-09 | 0.99 | $0.95 | 3634 |
| 2025-07-08 | 1.00 | $0.96 | 134 |
| 2025-07-07 | 1.01 | $0.96 | 100 |
| 2025-07-03 | 1.02 | $0.96 | 500 |
| 2025-07-02 | 1.02 | $1.15 | 100 |
| 2025-07-01 | 0.97 | $1.15 | 1200 |
| 2025-06-30 | 0.91 | $0.97 | 3900 |
| 2025-06-27 | 0.89 | $0.90 | — |
| 2025-06-26 | 0.89 | $0.90 | 3000 |
| 2025-06-25 | 0.89 | $0.85 | — |
| 2025-06-24 | 0.90 | $0.85 | — |
| 2025-06-23 | 0.92 | $0.85 | 12400 |
| 2025-06-20 | 0.94 | $0.96 | 11120 |
| 2025-06-18 | 0.94 | $0.96 | — |
| 2025-06-17 | 0.93 | $0.96 | 500 |
| 2025-06-16 | 0.91 | $0.92 | 3000 |
| 2025-06-13 | 0.91 | $0.92 | 1000 |
| 2025-06-12 | 0.91 | $0.90 | — |
| 2025-06-11 | 0.91 | $0.90 | 1900 |
| 2025-06-10 | 0.92 | $0.92 | 31617 |
| 2025-06-09 | 0.92 | $0.91 | 5100 |
| 2025-06-06 | 0.92 | $0.88 | 314900 |
| 2025-06-05 | 0.93 | $0.93 | — |
| 2025-06-04 | 0.93 | $0.93 | 4500 |
| 2025-06-03 | 0.93 | $0.93 | — |
| 2025-06-02 | 0.93 | $0.93 | — |
| 2025-05-30 | 0.92 | $0.93 | — |
| 2025-05-29 | 0.92 | $0.93 | 300 |
| 2025-05-28 | 0.92 | $0.93 | — |
| 2025-05-27 | 0.91 | $0.93 | 134 |
| 2025-05-23 | 0.91 | $0.93 | 200 |
| 2025-05-22 | 0.90 | $0.93 | — |
| 2025-05-21 | 0.90 | $0.93 | 200 |
| 2025-05-20 | 0.89 | $0.93 | 10035 |
| 2025-05-19 | 0.88 | $0.90 | — |
| 2025-05-16 | 0.88 | $0.90 | 20103 |
| 2025-05-15 | 0.88 | $0.90 | — |
| 2025-05-14 | 0.88 | $0.90 | 1000 |
| 2025-05-13 | 0.88 | $0.90 | — |
| 2025-05-12 | 0.88 | $0.90 | — |
| 2025-05-09 | 0.88 | $0.90 | 1000 |
| 2025-05-08 | 0.89 | $0.90 | — |
| 2025-05-07 | 0.89 | $0.90 | 25000 |
| 2025-05-06 | 0.90 | $0.95 | — |
| 2025-05-05 | 0.89 | $0.95 | — |
| 2025-05-02 | 0.88 | $0.95 | 45000 |
| 2025-05-01 | 0.87 | $0.95 | — |
| 2025-04-30 | 0.86 | $0.95 | 46400 |
| 2025-04-29 | 0.85 | $0.88 | — |
| 2025-04-28 | 0.87 | $0.88 | — |
| 2025-04-25 | 0.88 | $0.88 | — |
| 2025-04-24 | 0.90 | $0.88 | 4548 |
| 2025-04-23 | 0.92 | $0.95 | — |
| 2025-04-22 | 0.93 | $0.95 | — |
| 2025-04-21 | 0.94 | $0.95 | 5000 |
| 2025-04-17 | 0.96 | $0.95 | — |
| 2025-04-16 | 0.98 | $0.95 | — |
| 2025-04-15 | 1.00 | $0.95 | — |
| 2025-04-14 | 1.03 | $0.95 | — |
| 2025-04-11 | 1.07 | $0.95 | 900 |
| 2025-04-10 | 1.11 | $0.97 | — |
| 2025-04-09 | 1.16 | $0.97 | — |
| 2025-04-08 | 1.22 | $0.97 | 200 |
| 2025-04-07 | 1.30 | $1.13 | — |
| 2025-04-04 | 1.33 | $1.13 | 800 |
| 2025-04-03 | 1.38 | $1.32 | — |
| 2025-04-02 | 1.37 | $1.32 | 100 |
| 2025-04-01 | 1.35 | $1.35 | 100 |
| 2025-03-31 | 1.32 | $1.35 | 136 |
| 2025-03-28 | 1.29 | $1.35 | 200 |
| 2025-03-27 | 1.24 | $1.33 | 26328 |
| 2025-03-26 | 1.19 | $1.33 | 300 |
| 2025-03-25 | 1.12 | $1.30 | 52030 |
| 2025-03-24 | 1.05 | $1.10 | 400 |
| 2025-03-21 | 1.02 | $1.10 | — |
| 2025-03-20 | 1.00 | $1.10 | 4300 |
| 2025-03-19 | 0.96 | $0.95 | 1400 |
| 2025-03-18 | 0.96 | $0.95 | — |
| 2025-03-17 | 0.97 | $0.95 | 1400 |
| 2025-03-14 | 0.97 | $0.95 | — |
| 2025-03-13 | 0.98 | $0.95 | — |
| 2025-03-12 | 0.98 | $0.95 | 2205 |
| 2025-03-11 | 0.99 | $1.00 | — |
| 2025-03-10 | 0.99 | $1.00 | 4000 |
| 2025-03-07 | 0.98 | $1.00 | 600 |
| 2025-03-06 | 0.97 | $1.00 | 2267 |
| 2025-03-05 | 0.96 | $1.00 | 2267 |
| 2025-03-04 | 0.95 | $1.00 | 2267 |
| 2025-03-03 | 0.93 | $1.00 | 4840 |
| 2025-02-28 | 0.92 | $0.85 | 2267 |
| 2025-02-27 | 0.94 | $0.85 | 2267 |
| 2025-02-26 | 0.97 | $0.97 | — |
| 2025-02-25 | 0.97 | $0.97 | 2267 |
| 2025-02-24 | 0.97 | $0.97 | 2267 |
| 2025-02-21 | 0.97 | $0.97 | — |
| 2025-02-20 | 0.97 | $0.97 | — |
| 2025-02-19 | 0.97 | $0.97 | 2267 |
| 2025-02-18 | 0.97 | $1.00 | — |
| 2025-02-14 | 0.96 | $1.00 | 2300 |
| 2025-02-13 | 0.95 | $0.90 | — |
| 2025-02-12 | 0.97 | $0.90 | 3000 |
| 2025-02-11 | 0.99 | $1.00 | 2000 |
| 2025-02-10 | 0.98 | $1.00 | — |
| 2025-02-07 | 0.97 | $1.00 | 2000 |
| 2025-02-06 | 0.96 | $1.00 | — |
| 2025-02-05 | 0.95 | $1.00 | 2000 |
| 2025-02-04 | 0.94 | $1.00 | — |
| 2025-02-03 | 0.92 | $1.00 | 2000 |
| 2025-01-31 | 0.90 | $1.00 | 4000 |
| 2025-01-30 | 0.88 | $0.90 | — |
| 2025-01-29 | 0.88 | $0.90 | 300 |
| 2025-01-28 | 0.89 | $0.90 | 1500 |
| 2025-01-27 | 0.90 | $0.93 | 500 |
| 2025-01-24 | 0.90 | $0.95 | 3400 |
| 2025-01-23 | 0.90 | $0.87 | — |
| 2025-01-22 | 0.92 | $0.87 | — |
| 2025-01-21 | 0.95 | $0.87 | 300 |
| 2025-01-17 | 0.98 | $0.93 | 14000 |
| 2025-01-16 | 1.00 | $1.00 | 1133 |
| 2025-01-15 | 1.01 | $1.02 | 1045 |
| 2025-01-14 | 1.01 | $1.02 | 1045 |
| 2025-01-13 | 1.01 | $1.02 | — |
| 2025-01-10 | 1.01 | $1.02 | 1045 |
| 2025-01-08 | 1.02 | $1.02 | 1045 |
| 2025-01-07 | 1.02 | $1.02 | 1045 |
| 2025-01-06 | 1.02 | $1.02 | 1045 |
| 2025-01-03 | 1.03 | $1.02 | 1045 |
| 2025-01-02 | 1.04 | $1.00 | — |
| 2024-12-31 | 1.05 | $1.00 | 705 |
| 2024-12-30 | 1.07 | $1.02 | 1000 |
| 2024-12-27 | 1.08 | $1.07 | 1045 |
| 2024-12-26 | 1.08 | $1.07 | 1045 |
| 2024-12-24 | 1.08 | $1.07 | — |
| 2024-12-23 | 1.09 | $1.07 | — |
| 2024-12-20 | 1.09 | $1.07 | 1045 |
| 2024-12-19 | 1.09 | $1.07 | 1045 |
| 2024-12-18 | 1.09 | $1.07 | 1045 |
| 2024-12-17 | 1.09 | $1.07 | 17400 |
| 2024-12-16 | 1.10 | $1.05 | 3979 |
| 2024-12-13 | 1.10 | $1.05 | 4000 |
| 2024-12-12 | 1.11 | $1.07 | 100 |
| 2024-12-11 | 1.12 | $1.07 | — |
| 2024-12-10 | 1.12 | $1.07 | 1400 |
| 2024-12-09 | 1.12 | $1.10 | — |
| 2024-12-06 | 1.12 | $1.10 | 100 |
| 2024-12-05 | 1.11 | $1.10 | 100 |
| 2024-12-04 | 1.10 | $1.10 | 400 |
| 2024-12-03 | 1.08 | $1.10 | — |
| 2024-12-02 | 1.06 | $1.10 | 2936 |
| 2024-11-29 | 1.04 | $1.10 | — |
| 2024-11-27 | 1.01 | $1.10 | 6600 |
| 2024-11-26 | 0.97 | $1.08 | 5900 |
| 2024-11-25 | 0.94 | $0.87 | 3900 |
| 2024-11-22 | 0.96 | $0.95 | 4000 |
| 2024-11-21 | 0.95 | $0.95 | 72 |
| 2024-11-20 | 0.95 | $0.95 | 72 |
| 2024-11-19 | 0.95 | $0.95 | — |
| 2024-11-18 | 0.94 | $0.95 | — |
| 2024-11-15 | 0.94 | $0.95 | — |
| 2024-11-14 | 0.93 | $0.95 | — |
| 2024-11-13 | 0.92 | $0.95 | 400 |
| 2024-11-12 | 0.92 | $0.93 | 72 |
| 2024-11-11 | 0.91 | $0.93 | — |
| 2024-11-08 | 0.90 | $0.93 | 72 |
| 2024-11-07 | 0.90 | $0.93 | 72 |
| 2024-11-06 | 0.89 | $0.93 | — |
| 2024-11-05 | 0.88 | $0.93 | 72 |
| 2024-11-04 | 0.86 | $0.93 | — |
| 2024-11-01 | 0.85 | $0.93 | 72 |
| 2024-10-31 | 0.83 | $0.93 | 400 |
| 2024-10-30 | 0.81 | $0.85 | 72 |
| 2024-10-29 | 0.82 | $0.85 | 72 |
| 2024-10-28 | 0.82 | $0.85 | — |
| 2024-10-25 | 0.82 | $0.85 | 72 |
| 2024-10-24 | 0.83 | $0.85 | 350 |
| 2024-10-23 | 0.84 | $0.85 | 350 |
| 2024-10-22 | 0.85 | $0.85 | — |
| 2024-10-21 | 0.87 | $0.85 | — |
| 2024-10-18 | 0.89 | $0.85 | — |
| 2024-10-17 | 0.91 | $0.85 | — |
| 2024-10-16 | 0.94 | $0.85 | — |
| 2024-10-15 | 0.98 | $0.85 | 400 |
| 2024-10-14 | 1.03 | $1.02 | 100 |
| 2024-10-11 | 1.03 | $1.02 | 100 |
| 2024-10-10 | 1.04 | $1.02 | 100 |
| 2024-10-09 | 1.04 | $1.02 | 100 |
| 2024-10-08 | 1.05 | $1.02 | 105 |
| 2024-10-07 | 1.05 | $1.00 | 100 |
| 2024-10-04 | 1.07 | $1.00 | — |
| 2024-10-03 | 1.09 | $1.00 | — |
| 2024-10-02 | 1.11 | $1.00 | 200 |
| 2024-10-01 | 1.13 | $1.10 | — |
| 2024-09-30 | 1.13 | $1.10 | — |
| 2024-09-27 | 1.12 | $1.10 | — |
| 2024-09-26 | 1.12 | $1.10 | — |
| 2024-09-25 | 1.11 | $1.10 | — |
| 2024-09-24 | 1.09 | $1.10 | — |
| 2024-09-23 | 1.08 | $1.10 | — |
| 2024-09-20 | 1.06 | $1.10 | 125 |
| 2024-09-19 | 1.03 | $0.98 | — |
| 2024-09-18 | 1.03 | $0.98 | 700 |
| 2024-09-17 | 1.03 | $1.09 | 10445 |
| 2024-09-16 | 1.00 | $1.09 | 15133 |
| 2024-09-13 | 0.96 | $1.00 | 3400 |
| 2024-09-12 | 0.94 | $1.00 | 3500 |
| 2024-09-11 | 0.92 | $1.05 | 5405 |
| 2024-09-10 | 0.87 | $0.85 | 1901 |
| 2024-09-09 | 0.88 | $0.86 | 1225 |
| 2024-09-06 | 0.89 | $0.86 | 8000 |
| 2024-09-05 | 0.89 | $0.76 | 1225 |
| 2024-09-04 | 0.93 | $0.95 | 1225 |
| 2024-09-03 | 0.92 | $0.95 | 1225 |
| 2024-08-30 | 0.90 | $0.95 | 5000 |
| 2024-08-29 | 0.88 | $0.85 | 2935 |
| 2024-08-28 | 0.89 | $0.95 | 6800 |
| 2024-08-27 | 0.87 | $0.88 | — |
| 2024-08-26 | 0.86 | $0.88 | — |
| 2024-08-23 | 0.85 | $0.88 | 2045 |
| 2024-08-22 | 0.84 | $0.88 | — |
| 2024-08-21 | 0.83 | $0.88 | 2045 |
| 2024-08-20 | 0.82 | $0.85 | 2045 |
| 2024-08-19 | 0.81 | $0.85 | 2045 |
| 2024-08-16 | 0.81 | $0.85 | 4045 |
| 2024-08-15 | 0.80 | $0.94 | 3200 |
| 2024-08-14 | 0.76 | $0.76 | 800 |
| 2024-08-13 | 0.77 | $0.76 | 800 |
| 2024-08-12 | 0.78 | $0.76 | — |
| 2024-08-09 | 0.79 | $0.76 | 800 |
| 2024-08-08 | 0.81 | $0.76 | 800 |
| 2024-08-07 | 0.83 | $0.78 | 1000 |
| 2024-08-06 | 0.86 | $0.78 | 1000 |
| 2024-08-05 | 0.88 | $0.78 | 1900 |
| 2024-08-02 | 0.92 | $0.76 | 400 |
| 2024-08-01 | 0.96 | $0.94 | — |
| 2024-07-31 | 0.96 | $0.94 | — |
| 2024-07-30 | 0.96 | $0.94 | — |
| 2024-07-29 | 0.95 | $0.94 | — |
| 2024-07-26 | 0.95 | $0.94 | — |
| 2024-07-25 | 0.94 | $0.94 | — |
| 2024-07-24 | 0.93 | $0.94 | — |
| 2024-07-23 | 0.92 | $0.94 | 4534 |
| 2024-07-19 | 0.91 | $0.94 | 3000 |
| 2024-07-18 | 0.89 | $0.94 | 1000 |
| 2024-07-17 | 0.86 | $0.94 | 3000 |
| 2024-07-16 | 0.83 | $0.76 | 250 |
| 2024-07-12 | 0.86 | $0.90 | 600 |
| 2024-07-11 | 0.84 | $0.94 | 1000 |
| 2024-07-09 | 0.80 | $0.76 | 300 |
| 2024-07-08 | 0.82 | $0.80 | 2045 |
| 2024-07-05 | 0.82 | $0.75 | 352 |
| 2024-06-27 | 0.84 | $0.90 | 5000 |
| 2024-06-24 | 0.82 | $0.85 | 100 |
| 2024-06-21 | 0.80 | $0.72 | 365 |
| 2024-06-20 | 0.83 | $0.90 | 5000 |
| 2024-06-13 | 0.81 | $0.75 | 7571 |
| 2024-06-12 | 0.82 | $0.96 | 4940 |
| 2024-06-07 | 0.78 | $0.85 | 8572 |
| 2024-06-06 | 0.76 | $0.75 | 1246 |
| 2024-06-05 | 0.76 | $0.75 | 6025 |
| 2024-06-03 | 0.77 | $0.73 | 8247 |
| 2024-05-22 | 0.79 | $0.66 | 191 |
| 2024-05-21 | 0.83 | $0.75 | 3679 |
| 2024-05-17 | 0.85 | $0.99 | 649 |
| 2024-05-13 | 0.80 | $0.84 | 13782 |
| 2024-05-10 | 0.79 | $0.66 | 700 |
| 2024-05-09 | 0.84 | $0.77 | 100 |
| 2024-05-06 | 0.85 | $0.95 | 956 |
| 2024-05-02 | 0.82 | $0.65 | 3527 |
| 2024-04-30 | 0.87 | $0.85 | 1800 |
| 2024-04-29 | 0.86 | $0.91 | 120 |
| 2024-04-26 | 0.84 | $0.95 | 1454 |
| 2024-04-23 | 0.80 | $0.90 | 7720 |
| 2024-04-22 | 0.77 | $0.65 | 700 |
| 2024-04-18 | 0.81 | $0.65 | 300 |
| 2024-04-17 | 0.86 | $0.65 | 105 |
| 2024-04-09 | 0.91 | $0.95 | 1300 |
| 2024-04-08 | 0.89 | $0.91 | 211 |
| 2024-04-04 | 0.87 | $0.99 | 37753 |
| 2024-03-27 | 0.82 | $0.73 | 352 |
| 2024-03-25 | 0.84 | $0.90 | 500 |
| 2024-03-15 | 0.81 | $0.99 | 27697 |
| 2024-03-05 | 0.75 | $0.75 | 106 |
| 2024-03-04 | 0.75 | $0.73 | 800 |
| 2024-02-27 | 0.75 | $0.73 | 1000 |
| 2024-02-26 | 0.76 | $0.75 | 352 |
| 2024-02-23 | 0.76 | $0.80 | — |
| 2024-02-22 | 0.75 | $0.80 | — |
| 2024-02-21 | 0.73 | $0.80 | — |
| 2024-02-20 | 0.71 | $0.80 | 100 |
| 2024-02-16 | 0.69 | $0.80 | 2119 |
| 2024-02-15 | 0.66 | $0.70 | — |
| 2024-02-14 | 0.66 | $0.70 | — |
| 2024-02-13 | 0.66 | $0.70 | — |
| 2024-02-12 | 0.66 | $0.70 | — |
| 2024-02-09 | 0.66 | $0.70 | — |
| 2024-02-08 | 0.66 | $0.70 | — |
| 2024-02-07 | 0.66 | $0.70 | — |
| 2024-02-06 | 0.67 | $0.70 | — |
| 2024-02-05 | 0.68 | $0.70 | — |
| 2024-02-02 | 0.69 | $0.70 | — |
| 2024-02-01 | 0.70 | $0.70 | — |
| 2024-01-31 | 0.73 | $0.70 | — |
| 2024-01-30 | 0.75 | $0.70 | — |
| 2024-01-29 | 0.79 | $0.70 | — |
| 2024-01-26 | 0.83 | $0.70 | 422 |
| 2024-01-25 | 0.88 | $0.74 | 644 |
| 2024-01-24 | 0.93 | $0.84 | — |
| 2024-01-23 | 0.96 | $0.84 | 319 |
| 2024-01-22 | 1.00 | $1.00 | — |
| 2024-01-19 | 0.99 | $1.00 | — |
| 2024-01-18 | 0.99 | $1.00 | — |
| 2024-01-17 | 0.98 | $1.00 | — |
| 2024-01-16 | 0.97 | $1.00 | — |
| 2024-01-12 | 0.95 | $1.00 | 30995 |
| 2024-01-11 | 0.94 | $1.00 | — |
| 2024-01-10 | 0.92 | $1.00 | — |
| 2024-01-09 | 0.89 | $1.00 | — |
| 2024-01-08 | 0.86 | $1.00 | 2205 |
| 2024-01-05 | 0.83 | $0.71 | — |
| 2024-01-04 | 0.88 | $0.71 | 385 |
| 2024-01-03 | 0.94 | $1.00 | 880 |
| 2024-01-02 | 0.92 | $1.00 | 5645 |
| 2023-12-29 | 0.90 | $0.71 | 21917 |
| 2023-12-28 | 0.97 | $0.95 | 678 |
| 2023-12-27 | 0.97 | $0.96 | — |
| 2023-12-26 | 0.98 | $0.96 | — |
| 2023-12-22 | 0.98 | $0.96 | — |
| 2023-12-21 | 0.98 | $0.96 | — |
| 2023-12-20 | 0.99 | $0.96 | 2119 |
| 2023-12-19 | 0.99 | $1.00 | 2160 |
| 2023-12-18 | 0.99 | $1.00 | 4915 |
| 2023-12-15 | 0.98 | $1.01 | — |
| 2023-12-14 | 0.97 | $1.01 | 2000 |
| 2023-12-13 | 0.95 | $1.01 | 13513 |
| 2023-12-12 | 0.93 | $0.99 | 901 |
| 2023-12-11 | 0.91 | $0.90 | — |
| 2023-12-08 | 0.92 | $0.90 | 130 |
| 2023-12-07 | 0.92 | $0.90 | 485 |
| 2023-12-06 | 0.93 | $0.90 | 2209 |
| 2023-12-05 | 0.94 | $0.89 | — |
| 2023-12-04 | 0.96 | $0.89 | 141 |
| 2023-12-01 | 0.98 | $0.92 | — |
| 2023-11-30 | 0.99 | $0.92 | 5800 |
| 2023-11-29 | 1.01 | $0.99 | — |
| 2023-11-28 | 1.01 | $0.99 | — |
| 2023-11-27 | 1.00 | $0.99 | 718 |
| 2023-11-24 | 1.00 | $0.99 | 2000 |
| 2023-11-22 | 0.99 | $0.99 | — |
| 2023-11-21 | 0.98 | $0.99 | — |
| 2023-11-20 | 0.97 | $0.99 | 1266 |
| 2023-11-17 | 0.95 | $0.99 | 1100 |
| 2023-11-16 | 0.93 | $0.95 | 2000 |
| 2023-11-15 | 0.92 | $0.95 | — |
| 2023-11-14 | 0.90 | $0.95 | 33322 |
| 2023-11-13 | 0.88 | $0.90 | — |
| 2023-11-10 | 0.87 | $0.90 | — |
| 2023-11-09 | 0.87 | $0.90 | — |
| 2023-11-08 | 0.85 | $0.90 | 189 |
| 2023-11-07 | 0.84 | $0.93 | 4115 |
| 2023-11-06 | 0.82 | $0.80 | 4680 |
| 2023-11-03 | 0.83 | $0.83 | — |
| 2023-11-02 | 0.83 | $0.83 | 200 |
| 2023-11-01 | 0.84 | $0.83 | — |
| 2023-10-31 | 0.84 | $0.83 | — |
| 2023-10-30 | 0.85 | $0.83 | — |
| 2023-10-27 | 0.86 | $0.83 | 211 |
| 2023-10-26 | 0.88 | $0.83 | 264 |
| 2023-10-25 | 0.89 | $0.92 | — |
| 2023-10-24 | 0.88 | $0.92 | — |
| 2023-10-23 | 0.87 | $0.92 | 124 |
| 2023-10-20 | 0.86 | $0.83 | 352 |
| 2023-10-19 | 0.87 | $0.88 | — |
| 2023-10-18 | 0.87 | $0.88 | 250 |
| 2023-10-17 | 0.87 | $0.88 | — |
| 2023-10-16 | 0.88 | $0.88 | — |
| 2023-10-13 | 0.88 | $0.88 | 100 |
| 2023-10-12 | 0.88 | $0.88 | — |
| 2023-10-11 | 0.88 | $0.88 | — |
| 2023-10-10 | 0.88 | $0.88 | — |
| 2023-10-09 | 0.88 | $0.88 | — |
| 2023-10-06 | 0.89 | $0.88 | — |
| 2023-10-05 | 0.89 | $0.88 | — |
| 2023-10-04 | 0.90 | $0.88 | 136 |
| 2023-10-03 | 0.91 | $0.92 | 3100 |
| 2023-10-02 | 0.90 | $0.94 | 1500 |
| 2023-09-29 | 0.89 | $0.87 | — |
| 2023-09-28 | 0.90 | $0.87 | — |
| 2023-09-27 | 0.91 | $0.87 | 114 |
| 2023-09-26 | 0.92 | $0.83 | 135 |
| 2023-09-25 | 0.95 | $0.83 | 1058 |
| 2023-09-22 | 0.99 | $0.95 | — |
| 2023-09-21 | 0.99 | $0.95 | 1677 |
| 2023-09-20 | 0.99 | $1.04 | 100 |
| 2023-09-19 | 0.97 | $1.04 | 1800 |
| 2023-09-18 | 0.94 | $1.02 | 178 |
| 2023-09-15 | 0.91 | $0.90 | 69435 |
| 2023-09-14 | 0.91 | $1.02 | 21057 |
| 2023-09-13 | 0.87 | $0.91 | 60456 |
| 2023-09-12 | 0.86 | $0.84 | 10100 |
| 2023-09-11 | 0.86 | $0.82 | 800 |
| 2023-09-08 | 0.88 | $0.82 | 1000 |
| 2023-09-07 | 0.90 | $0.91 | — |
| 2023-09-06 | 0.89 | $0.91 | — |
| 2023-09-05 | 0.89 | $0.91 | — |
| 2023-09-01 | 0.88 | $0.91 | 861 |
| 2023-08-31 | 0.87 | $0.82 | 352 |
| 2023-08-30 | 0.88 | $0.91 | — |
| 2023-08-29 | 0.88 | $0.91 | 3000 |
| 2023-08-28 | 0.86 | $0.88 | 3001 |
| 2023-08-25 | 0.86 | $0.82 | 608 |
| 2023-08-24 | 0.88 | $0.88 | 1005 |
| 2023-08-23 | 0.88 | $0.88 | — |
| 2023-08-22 | 0.88 | $0.88 | — |
| 2023-08-21 | 0.88 | $0.88 | 100 |
| 2023-08-18 | 0.88 | $0.88 | 137 |
| 2023-08-17 | 0.88 | $0.90 | — |
| 2023-08-16 | 0.87 | $0.90 | 1000 |
| 2023-08-15 | 0.87 | $0.88 | 1000 |
| 2023-08-14 | 0.87 | $0.85 | 1113 |
| 2023-08-11 | 0.88 | $0.85 | 4300 |
| 2023-08-10 | 0.89 | $0.85 | 987 |
| 2023-08-09 | 0.90 | $0.90 | — |
| 2023-08-08 | 0.90 | $0.90 | — |
| 2023-08-07 | 0.90 | $0.90 | 3998 |
| 2023-08-04 | 0.90 | $0.91 | — |
| 2023-08-03 | 0.89 | $0.91 | — |
| 2023-08-02 | 0.89 | $0.91 | — |
| 2023-08-01 | 0.88 | $0.91 | 2000 |
| 2023-07-31 | 0.88 | $0.91 | 1785 |
| 2023-07-28 | 0.87 | $0.90 | — |
| 2023-07-27 | 0.86 | $0.90 | — |
| 2023-07-26 | 0.86 | $0.90 | 17568 |
| 2023-07-25 | 0.85 | $0.85 | — |
| 2023-07-24 | 0.85 | $0.85 | — |
| 2023-07-21 | 0.86 | $0.85 | — |
| 2023-07-20 | 0.87 | $0.85 | 1600 |
| 2023-07-19 | 0.88 | $0.90 | 4532 |
| 2023-07-18 | 0.88 | $0.84 | — |
| 2023-07-17 | 0.90 | $0.84 | 168 |
| 2023-07-14 | 0.92 | $0.79 | 176 |
| 2023-07-13 | 0.97 | $0.91 | — |
| 2023-07-12 | 0.98 | $0.91 | 217 |
| 2023-07-11 | 1.00 | $0.91 | 950 |
| 2023-07-10 | 1.02 | $1.00 | — |
| 2023-07-07 | 1.01 | $1.00 | — |
| 2023-07-06 | 1.01 | $1.00 | — |
| 2023-07-05 | 1.00 | $1.00 | — |
| 2023-06-30 | 0.98 | $1.00 | 4200 |
| 2023-06-29 | 0.97 | $0.95 | — |
| 2023-06-28 | 0.97 | $0.95 | — |
| 2023-06-27 | 0.96 | $0.95 | — |
| 2023-06-26 | 0.96 | $0.95 | — |
| 2023-06-23 | 0.95 | $0.95 | — |
| 2023-06-07 | 0.94 | $0.95 | 121 |
| 2023-06-06 | 0.93 | $0.90 | — |
| 2023-06-05 | 0.93 | $0.90 | — |
| 2023-06-02 | 0.93 | $0.90 | — |
| 2023-06-01 | 0.93 | $0.90 | — |
| 2023-05-31 | 0.93 | $0.90 | 12070 |
| 2023-05-30 | 0.92 | $1.00 | 7520 |
| 2023-05-26 | 0.89 | $1.00 | 6700 |
| 2023-05-25 | 0.84 | $1.00 | 24100 |
| 2023-05-24 | 0.79 | $0.80 | 5000 |
| 2023-05-23 | 0.79 | $0.80 | 5960 |
| 2023-05-22 | 0.79 | $0.81 | 2400 |
| 2023-05-19 | 0.78 | $0.80 | 300 |
| 2023-05-18 | 0.78 | $0.80 | — |
| 2023-05-17 | 0.78 | $0.80 | — |
| 2023-05-16 | 0.78 | $0.80 | — |
| 2023-05-15 | 0.78 | $0.80 | — |
| 2023-05-12 | 0.77 | $0.80 | — |
| 2023-04-28 | 0.77 | $0.80 | 360 |
| 2023-04-27 | 0.77 | $0.80 | 5899 |
| 2023-04-26 | 0.77 | $0.80 | — |
| 2023-04-25 | 0.77 | $0.80 | — |
| 2023-04-24 | 0.76 | $0.80 | — |
| 2023-04-21 | 0.76 | $0.80 | — |
| 2023-04-20 | 0.76 | $0.80 | — |
| 2023-04-18 | 0.77 | $0.80 | 231 |
| 2023-04-17 | 0.77 | $0.77 | — |
| 2023-04-14 | 0.78 | $0.77 | — |
| 2023-04-13 | 0.80 | $0.77 | — |
| 2023-04-12 | 0.82 | $0.77 | — |
| 2023-04-11 | 0.85 | $0.77 | 705 |
| 2023-04-10 | 0.89 | $1.00 | 3541 |
| 2023-04-06 | 0.86 | $0.83 | — |
| 2023-04-05 | 0.88 | $0.83 | — |
| 2023-04-04 | 0.90 | $0.83 | — |
| 2023-04-03 | 0.93 | $0.83 | — |
| 2023-03-31 | 0.97 | $0.83 | 8530 |
| 2023-03-30 | 1.01 | $1.00 | 172 |
| 2023-03-29 | 1.02 | $1.00 | — |
| 2023-03-28 | 1.02 | $1.00 | — |
| 2023-03-27 | 1.02 | $1.00 | — |
| 2023-03-24 | 1.02 | $1.00 | — |
| 2023-03-23 | 1.02 | $1.00 | — |
| 2023-03-22 | 1.02 | $1.00 | — |
| 2023-03-21 | 1.02 | $1.00 | — |
| 2023-03-20 | 1.02 | $1.00 | — |
| 2023-03-17 | 1.02 | $1.00 | — |
| 2023-03-16 | 1.02 | $1.00 | 100 |
| 2023-03-15 | 1.01 | $1.00 | — |
| 2023-03-14 | 1.01 | $1.00 | — |
| 2023-03-13 | 1.00 | $1.00 | 5249 |
| 2023-03-10 | 1.00 | $1.00 | — |
| 2023-03-09 | 0.99 | $1.00 | — |
| 2023-03-08 | 0.98 | $1.00 | — |
| 2023-03-07 | 0.97 | $1.00 | — |
| 2023-03-06 | 0.95 | $1.00 | — |
| 2023-03-03 | 0.93 | $1.00 | 100 |
| 2023-03-02 | 0.91 | $1.00 | — |
| 2023-03-01 | 0.88 | $1.00 | 125 |
| 2023-02-28 | 0.85 | $0.95 | — |
| 2023-02-27 | 0.82 | $0.95 | 300 |
| 2023-02-24 | 0.79 | $0.83 | — |
| 2023-02-23 | 0.80 | $0.83 | 176 |
| 2023-02-22 | 0.80 | $0.83 | — |
| 2023-02-21 | 0.81 | $0.83 | — |
| 2023-02-17 | 0.82 | $0.83 | — |
| 2023-02-16 | 0.83 | $0.83 | — |
| 2023-02-15 | 0.85 | $0.83 | — |
| 2023-02-14 | 0.88 | $0.83 | 158 |
| 2023-02-13 | 0.91 | $0.90 | — |
| 2023-02-10 | 0.92 | $0.90 | — |
| 2023-02-09 | 0.94 | $0.90 | — |
| 2023-02-08 | 0.97 | $0.90 | 352 |
| 2023-02-07 | 1.00 | $0.95 | 500 |
| 2023-02-06 | 1.02 | $1.02 | — |
| 2023-02-03 | 1.03 | $1.02 | 6100 |
| 2023-02-02 | 1.03 | $1.00 | — |
| 2023-02-01 | 1.05 | $1.00 | 1763 |
| 2023-01-31 | 1.07 | $1.01 | 2100 |
| 2023-01-30 | 1.09 | $1.08 | — |
| 2023-01-27 | 1.10 | $1.08 | 10220 |
| 2023-01-26 | 1.10 | $1.08 | 4350 |
| 2023-01-25 | 1.11 | $1.00 | 771 |
| 2023-01-24 | 1.14 | $1.00 | 330 |
| 2023-01-23 | 1.18 | $1.15 | 2225 |
| 2023-01-20 | 1.18 | $1.00 | 290 |
| 2023-01-19 | 1.22 | $1.23 | 100 |
| 2023-01-18 | 1.20 | $1.25 | — |
| 2023-01-17 | 1.17 | $1.25 | — |
| 2023-01-13 | 1.13 | $1.25 | 155 |
| 2023-01-12 | 1.09 | $1.09 | — |
| 2023-01-11 | 1.08 | $1.09 | — |
| 2023-01-10 | 1.07 | $1.09 | — |
| 2023-01-09 | 1.06 | $1.09 | — |
| 2023-01-06 | 1.05 | $1.09 | 176 |
| 2023-01-05 | 1.03 | $1.05 | — |
| 2023-01-04 | 1.03 | $1.05 | 500 |
| 2023-01-03 | 1.02 | $1.01 | — |
| 2022-12-30 | 1.02 | $1.01 | 200 |
| 2022-12-29 | 1.03 | $1.01 | — |
| 2022-12-28 | 1.04 | $1.02 | 640 |
| 2022-12-27 | 1.04 | $1.00 | 5075 |
| 2022-12-23 | 1.05 | $1.06 | — |
| 2022-12-22 | 1.05 | $1.06 | — |
| 2022-12-21 | 1.04 | $1.06 | — |
| 2022-12-20 | 1.03 | $1.06 | 1454 |
| 2022-12-19 | 1.02 | $1.06 | 2352 |
| 2022-12-16 | 1.01 | $1.01 | 1720 |
| 2022-12-15 | 1.01 | $1.00 | 100 |
| 2022-12-14 | 1.02 | $1.00 | — |
| 2022-12-13 | 1.03 | $1.00 | — |
| 2022-12-12 | 1.04 | $1.00 | 7225 |
| 2022-12-09 | 1.05 | $1.00 | 32240 |
| 2022-12-08 | 1.06 | $1.10 | 1500 |
| 2022-12-07 | 1.05 | $1.05 | — |
| 2022-12-06 | 1.05 | $1.05 | — |
| 2022-12-05 | 1.05 | $1.05 | — |
| 2022-12-02 | 1.05 | $1.05 | 200 |
| 2022-12-01 | 1.05 | $1.05 | 105602 |
| 2022-11-30 | 1.05 | $1.06 | 52991 |
| 2022-11-29 | 1.04 | $1.05 | — |
| 2022-11-28 | 1.04 | $1.05 | — |
| 2022-11-25 | 1.04 | $1.05 | — |
| 2022-11-23 | 1.04 | $1.05 | — |
| 2022-11-22 | 1.03 | $1.05 | 42000 |
| 2022-11-21 | 1.03 | $1.06 | 111098 |
| 2022-11-18 | 1.03 | $1.06 | 191702 |
| 2022-11-17 | 1.02 | $1.05 | 4036 |
| 2022-11-16 | 1.02 | $1.06 | — |
| 2022-11-15 | 1.02 | $1.06 | 4400 |
| 2022-11-14 | 1.01 | $1.06 | — |
| 2022-11-11 | 1.00 | $1.06 | 998 |
| 2022-11-10 | 1.00 | $0.97 | 465 |
| 2022-11-09 | 1.02 | $1.01 | — |
| 2022-11-08 | 1.03 | $1.01 | 200 |
| 2022-11-07 | 1.05 | $1.06 | — |
| 2022-11-04 | 1.06 | $1.06 | — |
| 2022-11-03 | 1.07 | $1.06 | — |
| 2022-11-02 | 1.09 | $1.06 | — |
| 2022-11-01 | 1.11 | $1.06 | — |
| 2022-10-31 | 1.13 | $1.06 | 420 |
| 2022-10-28 | 1.16 | $1.16 | — |
| 2022-10-27 | 1.17 | $1.16 | 3178 |
| 2022-10-26 | 1.18 | $1.21 | — |
| 2022-10-25 | 1.17 | $1.21 | — |
| 2022-10-24 | 1.16 | $1.21 | 230 |
| 2022-10-21 | 1.16 | $1.17 | — |
| 2022-10-20 | 1.16 | $1.17 | 162 |
| 2022-10-19 | 1.17 | $1.20 | 352 |
| 2022-10-18 | 1.17 | $1.20 | — |
| 2022-10-17 | 1.17 | $1.20 | — |
| 2022-10-14 | 1.17 | $1.20 | — |
| 2022-10-13 | 1.17 | $1.20 | 100 |
| 2022-10-12 | 1.17 | $1.20 | — |
| 2022-10-11 | 1.18 | $1.20 | 1705 |
| 2022-10-10 | 1.18 | $1.17 | — |
| 2022-10-07 | 1.20 | $1.17 | — |
| 2022-10-06 | 1.22 | $1.17 | — |
| 2022-10-05 | 1.25 | $1.17 | — |
| 2022-10-04 | 1.29 | $1.17 | — |
| 2022-10-03 | 1.34 | $1.17 | 805 |
| 2022-09-30 | 1.39 | $1.40 | — |
| 2022-09-29 | 1.39 | $1.40 | — |
| 2022-09-28 | 1.39 | $1.40 | — |
| 2022-09-27 | 1.38 | $1.40 | — |
| 2022-09-26 | 1.38 | $1.40 | — |
| 2022-09-23 | 1.37 | $1.40 | — |
| 2022-09-22 | 1.36 | $1.40 | 9168 |
| 2022-09-21 | 1.35 | $1.35 | — |
| 2022-09-20 | 1.35 | $1.35 | — |
| 2022-09-19 | 1.36 | $1.35 | — |
| 2022-09-16 | 1.36 | $1.35 | 2370 |
| 2022-09-15 | 1.37 | $1.35 | — |
| 2022-09-14 | 1.38 | $1.35 | — |
| 2022-09-13 | 1.39 | $1.35 | 1111 |
| 2022-09-12 | 1.41 | $1.41 | — |
| 2022-09-09 | 1.41 | $1.41 | — |
| 2022-09-08 | 1.41 | $1.41 | — |
| 2022-09-07 | 1.41 | $1.41 | — |
| 2022-09-06 | 1.41 | $1.41 | — |
| 2022-09-02 | 1.41 | $1.41 | — |
| 2022-09-01 | 1.41 | $1.41 | — |
| 2022-08-31 | 1.41 | $1.41 | — |
| 2022-08-30 | 1.42 | $1.41 | — |
| 2022-08-29 | 1.42 | $1.41 | 107 |
| 2022-08-26 | 1.43 | $1.45 | — |
| 2022-08-25 | 1.42 | $1.45 | 1001 |
| 2022-08-24 | 1.41 | $1.45 | — |
| 2022-08-23 | 1.41 | $1.45 | — |
| 2022-08-22 | 1.40 | $1.45 | 400 |
| 2022-08-19 | 1.39 | $1.45 | 100 |
| 2022-08-18 | 1.38 | $1.45 | — |
| 2022-08-17 | 1.37 | $1.45 | — |
| 2022-08-16 | 1.36 | $1.45 | 2900 |
| 2022-08-15 | 1.34 | $1.40 | — |
| 2022-08-12 | 1.34 | $1.40 | 1404 |
| 2022-08-11 | 1.35 | $1.41 | 1000 |
| 2022-08-10 | 1.35 | $1.40 | 100 |
| 2022-08-09 | 1.35 | $1.22 | — |
| 2022-08-08 | 1.42 | $1.22 | 1000 |
| 2022-08-05 | 1.50 | $1.38 | 9590 |
| 2022-08-04 | 1.55 | $1.57 | — |
| 2022-08-03 | 1.55 | $1.57 | — |
| 2022-08-02 | 1.55 | $1.57 | 1176 |
| 2022-08-01 | 1.56 | $1.52 | 211 |
| 2022-07-29 | 1.58 | $1.65 | 2500 |
| 2022-07-28 | 1.56 | $1.52 | 2001 |
| 2022-07-27 | 1.58 | $1.52 | 5000 |
| 2022-07-26 | 1.61 | $1.60 | — |
| 2022-07-25 | 1.62 | $1.60 | — |
| 2022-07-22 | 1.63 | $1.60 | 2044 |
| 2022-07-21 | 1.65 | $1.65 | — |
| 2022-07-20 | 1.65 | $1.65 | — |
| 2022-07-19 | 1.65 | $1.65 | — |
| 2022-07-18 | 1.65 | $1.65 | — |
| 2022-07-15 | 1.66 | $1.65 | — |
| 2022-07-14 | 1.66 | $1.65 | — |
| 2022-07-13 | 1.67 | $1.65 | 217228 |
| 2022-07-12 | 1.68 | $1.68 | — |
| 2022-07-11 | 1.68 | $1.68 | — |
| 2022-07-08 | 1.68 | $1.68 | 291 |
| 2022-07-07 | 1.68 | $1.67 | 1683 |
| 2022-07-06 | 1.69 | $1.68 | 126 |
| 2022-07-05 | 1.69 | $1.68 | — |
| 2022-07-01 | 1.70 | $1.68 | — |
| 2022-06-30 | 1.70 | $1.68 | 2002 |
| 2022-06-29 | 1.71 | $1.65 | 2000 |
| 2022-06-28 | 1.73 | $1.75 | — |
| 2022-06-27 | 1.72 | $1.75 | — |
| 2022-06-24 | 1.71 | $1.75 | — |
| 2022-06-23 | 1.69 | $1.75 | 1083 |
| 2022-06-22 | 1.68 | $1.68 | 100 |
| 2022-06-21 | 1.68 | $1.68 | — |
| 2022-06-17 | 1.68 | $1.68 | 1001 |
| 2022-06-16 | 1.69 | $1.70 | — |
| 2022-06-15 | 1.69 | $1.70 | 3154 |
| 2022-06-14 | 1.69 | $1.65 | 1870 |
| 2022-06-13 | 1.70 | $1.67 | — |
| 2022-06-10 | 1.71 | $1.67 | 2000 |
| 2022-06-09 | 1.73 | $1.73 | — |
| 2022-06-08 | 1.73 | $1.73 | — |
| 2022-06-07 | 1.73 | $1.73 | — |
| 2022-06-06 | 1.73 | $1.73 | 3927 |
| 2022-06-03 | 1.74 | $1.70 | — |
| 2022-06-02 | 1.75 | $1.70 | 1885 |
| 2022-06-01 | 1.76 | $1.70 | 822 |
| 2022-05-31 | 1.78 | $1.84 | — |
| 2022-05-27 | 1.76 | $1.84 | — |
| 2022-05-26 | 1.73 | $1.84 | 2300 |
| 2022-05-25 | 1.69 | $1.75 | 200 |
| 2022-05-24 | 1.68 | $1.70 | 1700 |
| 2022-05-23 | 1.68 | $1.70 | — |
| 2022-05-20 | 1.69 | $1.70 | — |
| 2022-05-19 | 1.69 | $1.70 | — |
| 2022-05-18 | 1.70 | $1.70 | — |
| 2022-05-17 | 1.70 | $1.70 | 100 |
| 2022-05-16 | 1.71 | $1.70 | 1000 |
| 2022-05-13 | 1.73 | $1.70 | 5800 |
| 2022-05-12 | 1.74 | $1.75 | — |
| 2022-05-11 | 1.75 | $1.75 | — |
| 2022-05-10 | 1.75 | $1.75 | — |
| 2022-05-09 | 1.76 | $1.75 | — |
| 2022-05-06 | 1.77 | $1.75 | — |
| 2022-05-05 | 1.78 | $1.75 | 41500 |
| 2022-05-04 | 1.80 | $1.75 | 100 |
| 2022-05-03 | 1.82 | $1.83 | — |
| 2022-05-02 | 1.82 | $1.83 | 200 |
| 2022-04-29 | 1.82 | $1.85 | — |
| 2022-04-28 | 1.82 | $1.85 | 1000 |
| 2022-04-27 | 1.81 | $1.77 | — |
| 2022-04-26 | 1.83 | $1.77 | 1400 |
| 2022-04-25 | 1.85 | $1.82 | 1700 |
| 2022-04-22 | 1.87 | $1.82 | 400 |
| 2022-04-21 | 1.88 | $1.84 | — |
| 2022-04-20 | 1.90 | $1.84 | — |
| 2022-04-19 | 1.91 | $1.84 | 1000 |
| 2022-04-18 | 1.93 | $1.95 | — |
| 2022-04-14 | 1.92 | $1.95 | — |
| 2022-04-13 | 1.91 | $1.95 | — |
| 2022-04-12 | 1.89 | $1.95 | 1000 |
| 2022-04-11 | 1.87 | $1.85 | — |
| 2022-04-08 | 1.88 | $1.85 | — |
| 2022-04-07 | 1.89 | $1.85 | 5800 |
| 2022-04-06 | 1.90 | $1.90 | — |
| 2022-04-05 | 1.90 | $1.90 | 4700 |
| 2022-04-04 | 1.89 | $1.90 | — |
| 2022-04-01 | 1.89 | $1.90 | — |
| 2022-03-31 | 1.89 | $1.90 | — |
| 2022-03-30 | 1.88 | $1.90 | — |
| 2022-03-29 | 1.88 | $1.90 | — |
| 2022-03-28 | 1.87 | $1.90 | — |
| 2022-03-25 | 1.86 | $1.90 | 904 |
| 2022-03-24 | 1.85 | $1.88 | — |
| 2022-03-23 | 1.85 | $1.88 | — |
| 2022-03-22 | 1.85 | $1.88 | 100 |
| 2022-03-21 | 1.84 | $1.90 | 5451 |
| 2022-03-18 | 1.83 | $1.88 | 200 |
| 2022-03-17 | 1.83 | $1.88 | 2200 |
| 2022-03-16 | 1.83 | $1.86 | — |
| 2022-03-15 | 1.83 | $1.86 | — |
| 2022-03-14 | 1.83 | $1.86 | 500 |
| 2022-03-11 | 1.84 | $1.90 | 11200 |
| 2022-03-10 | 1.83 | $1.85 | — |
| 2022-03-09 | 1.84 | $1.85 | 700 |
| 2022-03-08 | 1.86 | $1.85 | 12942 |
| 2022-03-07 | 1.88 | $1.85 | — |
| 2022-03-04 | 1.91 | $1.90 | 800 |
| 2022-03-03 | 1.93 | $1.95 | 2400 |
| 2022-03-02 | 1.93 | $1.95 | — |
| 2022-03-01 | 1.94 | $1.95 | 16500 |
| 2022-02-28 | 1.96 | $1.95 | — |
| 2022-02-25 | 1.98 | $1.95 | 5000 |
| 2022-02-24 | 2.00 | $1.90 | 13300 |
| 2022-02-23 | 2.04 | $2.03 | 2893 |
| 2022-02-22 | 2.06 | $2.03 | 4252 |
| 2022-02-18 | 2.07 | $2.05 | 176 |
| 2022-02-17 | 2.09 | $2.05 | 2900 |
| 2022-02-16 | 2.11 | $2.13 | — |
| 2022-02-15 | 2.11 | $2.13 | — |
| 2022-02-14 | 2.10 | $2.13 | — |
| 2022-02-11 | 2.10 | $2.13 | 100 |
| 2022-02-10 | 2.10 | $2.10 | 2338 |
| 2022-02-09 | 2.11 | $2.13 | 985 |
| 2022-02-08 | 2.11 | $2.14 | 700 |
| 2022-02-07 | 2.11 | $2.15 | 2000 |
| 2022-02-04 | 2.11 | $2.10 | — |
| 2022-02-03 | 2.13 | $2.10 | 200 |
| 2022-02-02 | 2.14 | $2.12 | 3100 |
| 2022-02-01 | 2.16 | $2.12 | 9600 |
| 2022-01-31 | 2.18 | $2.15 | — |
| 2022-01-28 | 2.19 | $2.15 | 9200 |
| 2022-01-27 | 2.21 | $2.16 | 16345 |
| 2022-01-26 | 2.23 | $2.18 | — |
| 2022-01-25 | 2.25 | $2.18 | 3532 |
| 2022-01-24 | 2.27 | $2.25 | 4410 |
| 2022-01-21 | 2.27 | $2.27 | — |
| 2022-01-20 | 2.27 | $2.27 | 8152 |
| 2022-01-19 | 2.27 | $2.25 | 409 |
| 2022-01-18 | 2.27 | $2.30 | — |
| 2022-01-14 | 2.26 | $2.30 | — |
| 2022-01-13 | 2.24 | $2.30 | 4000 |
| 2022-01-12 | 2.22 | $2.30 | 600 |
| 2022-01-11 | 2.20 | $2.25 | 10100 |
| 2022-01-10 | 2.18 | $2.25 | 500 |
| 2022-01-07 | 2.17 | $2.17 | 2200 |
| 2022-01-06 | 2.17 | $2.18 | 1100 |
| 2022-01-05 | 2.18 | $2.18 | 285 |
| 2022-01-04 | 2.19 | $2.18 | 6300 |
| 2022-01-03 | 2.20 | $2.20 | — |
| 2021-12-31 | 2.20 | $2.20 | — |
| 2021-12-30 | 2.21 | $2.20 | 800 |
| 2021-12-29 | 2.22 | $2.20 | 1600 |
| 2021-12-28 | 2.23 | $2.39 | 100 |
| 2021-12-27 | 2.18 | $2.20 | 500 |
| 2021-12-23 | 2.19 | $2.16 | 400 |
| 2021-12-22 | 2.20 | $2.16 | — |
| 2021-12-21 | 2.23 | $2.16 | — |
| 2021-12-20 | 2.25 | $2.16 | 2500 |
| 2021-12-17 | 2.29 | $2.21 | — |
| 2021-12-16 | 2.31 | $2.39 | — |
| 2021-12-15 | 2.28 | $2.39 | 100 |
| 2021-12-14 | 2.25 | $2.33 | 400 |
| 2021-12-13 | 2.23 | $2.26 | — |
| 2021-12-10 | 2.23 | $2.26 | — |
| 2021-12-09 | 2.22 | $2.26 | — |
| 2021-12-08 | 2.22 | $2.26 | 200 |
| 2021-12-07 | 2.21 | $2.12 | 2300 |
| 2021-12-06 | 2.25 | $2.25 | — |
| 2021-12-03 | 2.25 | $2.25 | 100 |
| 2021-12-02 | 2.26 | $2.21 | 700 |
| 2021-12-01 | 2.28 | $2.22 | — |
| 2021-11-30 | 2.30 | $2.22 | 600 |
| 2021-11-29 | 2.33 | $2.10 | 7800 |
| 2021-11-26 | 2.40 | $2.39 | — |
| 2021-11-24 | 2.39 | $2.39 | 5600 |
| 2021-11-23 | 2.38 | $2.35 | 600 |
| 2021-11-22 | 2.38 | $2.37 | 2600 |
| 2021-11-19 | 2.37 | $2.38 | 12100 |
| 2021-11-18 | 2.36 | $2.38 | 1000 |
| 2021-11-17 | 2.34 | $2.35 | 3000 |
| 2021-11-16 | 2.33 | $2.34 | 1500 |
| 2021-11-15 | 2.31 | $2.30 | 5200 |
| 2021-11-12 | 2.30 | $2.30 | 1300 |
| 2021-11-11 | 2.29 | $2.30 | 8900 |
| 2021-11-10 | 2.28 | $2.15 | 4700 |
| 2021-11-09 | 2.31 | $2.25 | 200 |
| 2021-11-08 | 2.31 | $2.25 | — |
| 2021-11-05 | 2.31 | $2.25 | 500 |
| 2021-11-04 | 2.31 | $2.30 | 2000 |
| 2021-11-03 | 2.30 | $2.29 | 1200 |
| 2021-11-02 | 2.28 | $2.30 | 2000 |
| 2021-11-01 | 2.25 | $2.29 | 4500 |
| 2021-10-29 | 2.22 | $2.25 | 2600 |
| 2021-10-28 | 2.20 | $2.25 | 1500 |
| 2021-10-27 | 2.17 | $2.10 | 1000 |
| 2021-10-26 | 2.17 | $2.19 | 4000 |
| 2021-10-25 | 2.15 | $2.20 | 100 |
| 2021-10-22 | 2.12 | $2.19 | 1600 |
| 2021-10-21 | 2.09 | $2.09 | 500 |
| 2021-10-20 | 2.08 | $2.07 | — |
| 2021-10-19 | 2.07 | $2.07 | 200 |
| 2021-10-18 | 2.06 | $2.02 | 1200 |
| 2021-10-15 | 2.06 | $2.01 | 3200 |
| 2021-10-14 | 2.06 | $2.07 | 700 |
| 2021-10-13 | 2.05 | $2.09 | 100 |
| 2021-10-12 | 2.02 | $2.05 | 7100 |
| 2021-10-11 | 2.00 | $2.02 | 1500 |
| 2021-10-08 | 1.99 | $2.00 | 500 |
| 2021-10-07 | 1.98 | $2.00 | 6300 |
| 2021-10-06 | 1.97 | $2.00 | 43500 |
| 2021-10-05 | 1.95 | $1.97 | 1800 |
| 2021-10-04 | 1.94 | $2.00 | — |
| 2021-10-01 | 1.91 | $2.00 | 17200 |
| 2021-09-30 | 1.88 | $1.96 | 8500 |
| 2021-09-29 | 1.85 | $1.85 | 10000 |
| 2021-09-28 | 1.86 | $1.77 | 2800 |
| 2021-09-27 | 1.89 | $1.90 | 900 |
| 2021-09-24 | 1.89 | $1.94 | — |
| 2021-09-23 | 1.87 | $1.94 | 2000 |
| 2021-09-22 | 1.85 | $1.85 | 700 |
| 2021-09-21 | 1.86 | $1.85 | — |
| 2021-09-20 | 1.86 | $1.85 | — |
| 2021-09-17 | 1.87 | $1.85 | 2600 |
| 2021-09-16 | 1.87 | $1.80 | — |
| 2021-09-15 | 1.90 | $1.80 | 3100 |
| 2021-09-14 | 1.93 | $1.97 | 1600 |
| 2021-09-13 | 1.91 | $1.90 | — |
| 2021-09-10 | 1.91 | $1.90 | 3600 |
| 2021-09-09 | 1.92 | $1.87 | 2800 |
| 2021-09-08 | 1.93 | $1.85 | — |
| 2021-09-07 | 1.95 | $1.85 | 1000 |
| 2021-09-03 | 1.97 | $1.96 | 100 |
| 2021-09-02 | 1.96 | $1.96 | 1100 |
| 2021-09-01 | 1.95 | $1.96 | — |
| 2021-08-31 | 1.93 | $1.96 | 1200 |
| 2021-08-30 | 1.91 | $1.93 | 1100 |
| 2021-08-27 | 1.90 | $1.93 | 1500 |
| 2021-08-26 | 1.88 | $1.94 | 4400 |
| 2021-08-25 | 1.86 | $1.95 | 7900 |
| 2021-08-24 | 1.82 | $1.84 | — |
| 2021-08-23 | 1.82 | $1.84 | — |
| 2021-08-20 | 1.81 | $1.84 | — |
| 2021-08-19 | 1.80 | $1.84 | 13300 |
| 2021-08-18 | 1.79 | $1.74 | 3300 |
| 2021-08-17 | 1.80 | $1.74 | 200 |
| 2021-08-16 | 1.82 | $1.75 | 1100 |
| 2021-08-13 | 1.84 | $1.80 | 2200 |
| 2021-08-12 | 1.85 | $1.86 | 800 |
| 2021-08-11 | 1.85 | $1.86 | — |
| 2021-08-10 | 1.84 | $1.86 | 400 |
| 2021-08-09 | 1.82 | $1.82 | 1900 |
| 2021-08-06 | 1.82 | $1.82 | 2600 |
| 2021-08-05 | 1.82 | $1.75 | 3600 |
| 2021-08-04 | 1.83 | $1.75 | 1000 |
| 2021-08-03 | 1.85 | $1.82 | 200 |
| 2021-08-02 | 1.85 | $1.84 | 1600 |
| 2021-07-30 | 1.85 | $1.83 | 900 |
| 2021-07-29 | 1.85 | $1.88 | 5900 |
| 2021-07-28 | 1.82 | $1.85 | 1600 |
| 2021-07-27 | 1.81 | $1.83 | 2100 |
| 2021-07-26 | 1.79 | $1.82 | 5300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.55
2026-07-23
Close Price
$2.34
Vol: 3400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.12
Average
48.72
Maximum
84.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 45.55 | $2.34 | 3400 |
| 2026-07-22 | 45.55 | $2.34 | 3400 |
| 2026-07-21 | 39.51 | $2.25 | 3400 |
| 2026-07-20 | 33.25 | $2.17 | 3400 |
| 2026-07-17 | 33.25 | $2.17 | 3400 |
| 2026-07-16 | 36.67 | $2.25 | 4100 |
| 2026-07-15 | 37.59 | $2.27 | 4511 |
| 2026-07-14 | 37.59 | $2.27 | 5611 |
| 2026-07-13 | 32.23 | $2.20 | 100 |
| 2026-07-10 | 32.23 | $2.20 | 200 |
| 2026-07-09 | 34.12 | $2.25 | 1500 |
| 2026-07-08 | 36.13 | $2.30 | 3034 |
| 2026-07-07 | 39.69 | $2.38 | — |
| 2026-07-06 | 39.69 | $2.38 | 1916 |
| 2026-07-02 | 36.89 | $2.34 | 5032 |
| 2026-07-01 | 37.30 | $2.35 | 7600 |
| 2026-06-30 | 38.95 | $2.39 | 26300 |
| 2026-06-29 | 39.79 | $2.41 | 10600 |
| 2026-06-26 | 42.86 | $2.48 | 1700 |
| 2026-06-25 | 37.64 | $2.40 | 300 |
| 2026-06-24 | 37.64 | $2.40 | 300 |
| 2026-06-23 | 41.02 | $2.48 | 10920 |
| 2026-06-22 | 41.92 | $2.50 | 599 |
| 2026-06-18 | 41.92 | $2.50 | 1600 |
| 2026-06-17 | 39.54 | $2.46 | 6105 |
| 2026-06-16 | 39.93 | $2.47 | 900 |
| 2026-06-15 | 41.08 | $2.50 | 6500 |
| 2026-06-12 | 38.85 | $2.46 | 300 |
| 2026-06-11 | 38.85 | $2.46 | 1000 |
| 2026-06-10 | 36.68 | $2.42 | 1700 |
| 2026-06-09 | 41.18 | $2.55 | 700 |
| 2026-06-08 | 43.12 | $2.60 | 9000 |
| 2026-06-05 | 41.01 | $2.56 | 1871 |
| 2026-06-04 | 38.30 | $2.51 | — |
| 2026-06-03 | 38.30 | $2.51 | 5236 |
| 2026-06-02 | 42.15 | $2.62 | 5709 |
| 2026-06-01 | 42.15 | $2.62 | 21146 |
| 2026-05-29 | 45.12 | $2.70 | 2200 |
| 2026-05-28 | 46.28 | $2.73 | 1032 |
| 2026-05-27 | 52.74 | $2.88 | 2110 |
| 2026-05-26 | 54.67 | $2.92 | 2110 |
| 2026-05-22 | 54.67 | $2.92 | 2200 |
| 2026-05-21 | 54.67 | $2.92 | 706 |
| 2026-05-20 | 54.67 | $2.92 | 706 |
| 2026-05-19 | 54.67 | $2.92 | 815 |
| 2026-05-18 | 51.22 | $2.82 | 1805 |
| 2026-05-15 | 51.22 | $2.82 | 317 |
| 2026-05-14 | 54.20 | $2.90 | 2406 |
| 2026-05-13 | 46.84 | $2.70 | 6435 |
| 2026-05-12 | 55.78 | $2.91 | 1850 |
| 2026-05-11 | 55.40 | $2.90 | 1900 |
| 2026-05-08 | 43.76 | $2.65 | 2977 |
| 2026-05-07 | 43.76 | $2.65 | 5001 |
| 2026-05-06 | 43.76 | $2.65 | 6900 |
| 2026-05-05 | 44.56 | $2.67 | 4508 |
| 2026-05-04 | 44.56 | $2.67 | 6008 |
| 2026-05-01 | 44.93 | $2.68 | 492 |
| 2026-04-30 | 44.93 | $2.68 | 1500 |
| 2026-04-29 | 44.51 | $2.67 | 2000 |
| 2026-04-28 | 36.82 | $2.50 | 2000 |
| 2026-04-27 | 36.82 | $2.50 | 2000 |
| 2026-04-24 | 41.39 | $2.65 | 2000 |
| 2026-04-23 | 41.39 | $2.65 | 692 |
| 2026-04-22 | 41.39 | $2.65 | 2243 |
| 2026-04-21 | 41.39 | $2.65 | 2200 |
| 2026-04-20 | 41.39 | $2.65 | 2033 |
| 2026-04-17 | 47.47 | $2.85 | 1843 |
| 2026-04-16 | 47.47 | $2.85 | 3830 |
| 2026-04-15 | 47.12 | $2.84 | 300 |
| 2026-04-14 | 44.29 | $2.76 | 1193 |
| 2026-04-13 | 44.29 | $2.76 | 2200 |
| 2026-04-10 | 47.74 | $2.88 | 924 |
| 2026-04-09 | 47.74 | $2.88 | 1700 |
| 2026-04-08 | 45.17 | $2.80 | 1325 |
| 2026-04-07 | 39.91 | $2.65 | 6900 |
| 2026-04-06 | 40.90 | $2.69 | 3100 |
| 2026-04-02 | 41.39 | $2.71 | 7300 |
| 2026-04-01 | 40.72 | $2.69 | 1233 |
| 2026-03-31 | 40.72 | $2.69 | 2300 |
| 2026-03-30 | 43.19 | $2.80 | 900 |
| 2026-03-27 | 43.19 | $2.80 | 900 |
| 2026-03-26 | 43.19 | $2.80 | 9442 |
| 2026-03-25 | 47.20 | $2.98 | 1125 |
| 2026-03-24 | 47.20 | $2.98 | 1125 |
| 2026-03-23 | 42.36 | $2.80 | 1125 |
| 2026-03-20 | 41.80 | $2.78 | 2200 |
| 2026-03-19 | 42.19 | $2.80 | 1000 |
| 2026-03-18 | 46.54 | $3.01 | 4100 |
| 2026-03-17 | 46.54 | $3.01 | 8329 |
| 2026-03-16 | 48.47 | $3.10 | — |
| 2026-03-13 | 48.47 | $3.10 | 1700 |
| 2026-03-12 | 48.68 | $3.11 | 800 |
| 2026-03-11 | 56.02 | $3.44 | 1500 |
| 2026-03-10 | 56.26 | $3.45 | 2200 |
| 2026-03-09 | 56.26 | $3.45 | 2200 |
| 2026-03-06 | 56.26 | $3.45 | 2230 |
| 2026-03-05 | 56.26 | $3.45 | 2350 |
| 2026-03-04 | 56.26 | $3.45 | 4402 |
| 2026-03-03 | 54.74 | $3.35 | 4500 |
| 2026-03-02 | 57.60 | $3.50 | 468 |
| 2026-02-27 | 57.60 | $3.50 | 723 |
| 2026-02-26 | 56.93 | $3.45 | 1320 |
| 2026-02-25 | 58.53 | $3.54 | 1600 |
| 2026-02-24 | 56.99 | $3.42 | 7700 |
| 2026-02-23 | 53.45 | $3.16 | 13800 |
| 2026-02-20 | 50.94 | $2.99 | 6 |
| 2026-02-19 | 50.94 | $2.99 | 18300 |
| 2026-02-18 | 49.64 | $2.90 | — |
| 2026-02-17 | 49.64 | $2.90 | 200 |
| 2026-02-13 | 52.42 | $3.10 | 1600 |
| 2026-02-12 | 47.23 | $2.73 | 1500 |
| 2026-02-11 | 53.53 | $3.15 | 1100 |
| 2026-02-10 | 49.41 | $2.88 | 1937 |
| 2026-02-09 | 45.50 | $2.65 | 20817 |
| 2026-02-06 | 61.12 | $3.45 | 1700 |
| 2026-02-05 | 60.64 | $3.42 | 8900 |
| 2026-02-04 | 62.60 | $3.50 | 1200 |
| 2026-02-03 | 63.83 | $3.55 | 1000 |
| 2026-02-02 | 63.83 | $3.55 | 3132 |
| 2026-01-30 | 66.66 | $3.67 | 20001 |
| 2026-01-29 | 60.57 | $3.23 | 315 |
| 2026-01-28 | 63.85 | $3.36 | 200 |
| 2026-01-27 | 60.74 | $3.16 | 1900 |
| 2026-01-26 | 60.58 | $3.15 | 100 |
| 2026-01-23 | 60.58 | $3.15 | 6223 |
| 2026-01-22 | 63.89 | $3.29 | 2600 |
| 2026-01-21 | 60.69 | $3.07 | 300 |
| 2026-01-20 | 64.12 | $3.21 | 1800 |
| 2026-01-16 | 72.16 | $3.50 | 1611 |
| 2026-01-15 | 66.52 | $3.09 | 700 |
| 2026-01-14 | 66.52 | $3.09 | 1400 |
| 2026-01-13 | 65.29 | $3.01 | 19700 |
| 2026-01-12 | 80.48 | $3.44 | 6132 |
| 2026-01-09 | 77.99 | $3.22 | 4300 |
| 2026-01-08 | 77.11 | $3.15 | 25132 |
| 2026-01-07 | 75.93 | $3.06 | 12545 |
| 2026-01-06 | 75.93 | $3.06 | 17000 |
| 2026-01-05 | 70.80 | $2.72 | 5900 |
| 2026-01-02 | 84.97 | $3.00 | 7710 |
| 2025-12-31 | 84.55 | $2.96 | 5100 |
| 2025-12-30 | 83.91 | $2.90 | 800 |
| 2025-12-29 | 83.36 | $2.85 | 6000 |
| 2025-12-26 | 82.58 | $2.78 | 18500 |
| 2025-12-24 | 71.40 | $2.17 | 1300 |
| 2025-12-23 | 67.13 | $2.04 | 300 |
| 2025-12-22 | 67.13 | $2.04 | 142 |
| 2025-12-19 | 67.83 | $2.05 | 1642 |
| 2025-12-18 | 66.15 | $2.00 | 1620 |
| 2025-12-17 | 68.18 | $2.03 | 217 |
| 2025-12-16 | 67.22 | $2.00 | 600 |
| 2025-12-15 | 72.03 | $2.07 | 200 |
| 2025-12-12 | 68.35 | $1.95 | 2100 |
| 2025-12-11 | 71.32 | $1.99 | 13300 |
| 2025-12-10 | 61.85 | $1.75 | 70142 |
| 2025-12-09 | 59.19 | $1.70 | 9297 |
| 2025-12-08 | 59.19 | $1.70 | 9800 |
| 2025-12-05 | 55.23 | $1.63 | 800 |
| 2025-12-04 | 55.23 | $1.63 | 800 |
| 2025-12-03 | 55.23 | $1.63 | 800 |
| 2025-12-02 | 55.23 | $1.63 | 1600 |
| 2025-12-01 | 59.97 | $1.70 | 135 |
| 2025-11-28 | 59.97 | $1.70 | 300 |
| 2025-11-26 | 57.63 | $1.65 | 12200 |
| 2025-11-25 | 49.16 | $1.50 | 2100 |
| 2025-11-24 | 49.16 | $1.50 | 1800 |
| 2025-11-21 | 49.75 | $1.51 | 1800 |
| 2025-11-20 | 58.56 | $1.64 | 900 |
| 2025-11-19 | 68.27 | $1.75 | 100 |
| 2025-11-18 | 68.27 | $1.75 | 11280 |
| 2025-11-17 | 68.27 | $1.75 | 11280 |
| 2025-11-14 | 68.27 | $1.75 | 11280 |
| 2025-11-13 | 68.27 | $1.75 | 21400 |
| 2025-11-12 | 66.30 | $1.70 | 257 |
| 2025-11-11 | 66.30 | $1.70 | 516 |
| 2025-11-10 | 66.30 | $1.70 | 257 |
| 2025-11-07 | 66.30 | $1.70 | 700 |
| 2025-11-06 | 70.57 | $1.76 | 6600 |
| 2025-11-05 | 70.57 | $1.76 | 11800 |
| 2025-11-04 | 69.69 | $1.73 | 8210 |
| 2025-11-03 | 65.05 | $1.59 | 2700 |
| 2025-10-31 | 73.44 | $1.70 | 4200 |
| 2025-10-30 | 64.29 | $1.47 | 7220 |
| 2025-10-29 | 65.22 | $1.48 | 977 |
| 2025-10-28 | 65.22 | $1.48 | 7000 |
| 2025-10-27 | 66.97 | $1.50 | 32900 |
| 2025-10-24 | 68.71 | $1.52 | 8205 |
| 2025-10-23 | 60.37 | $1.35 | — |
| 2025-10-22 | 60.37 | $1.35 | — |
| 2025-10-21 | 60.37 | $1.35 | — |
| 2025-10-20 | 60.37 | $1.35 | 3000 |
| 2025-10-17 | 50.18 | $1.19 | — |
| 2025-10-16 | 50.18 | $1.19 | 1600 |
| 2025-10-15 | 42.70 | $1.10 | — |
| 2025-10-14 | 42.70 | $1.10 | — |
| 2025-10-13 | 42.70 | $1.10 | 300 |
| 2025-10-10 | 54.36 | $1.25 | — |
| 2025-10-09 | 54.36 | $1.25 | — |
| 2025-10-08 | 54.36 | $1.25 | 2400 |
| 2025-10-07 | 64.41 | $1.35 | — |
| 2025-10-06 | 64.41 | $1.35 | — |
| 2025-10-03 | 64.41 | $1.35 | 86343 |
| 2025-10-02 | 43.99 | $1.12 | — |
| 2025-10-01 | 43.99 | $1.12 | — |
| 2025-09-30 | 43.99 | $1.12 | 800 |
| 2025-09-29 | 42.77 | $1.11 | 5220 |
| 2025-09-26 | 46.64 | $1.15 | 1000 |
| 2025-09-25 | 40.21 | $1.10 | 841 |
| 2025-09-24 | 49.23 | $1.18 | 6200 |
| 2025-09-23 | 60.51 | $1.25 | — |
| 2025-09-22 | 60.51 | $1.25 | — |
| 2025-09-19 | 60.51 | $1.25 | — |
| 2025-09-18 | 60.51 | $1.25 | — |
| 2025-09-17 | 60.51 | $1.25 | — |
| 2025-09-16 | 60.51 | $1.25 | — |
| 2025-09-15 | 60.51 | $1.25 | 9600 |
| 2025-09-12 | 63.41 | $1.27 | — |
| 2025-09-11 | 63.41 | $1.27 | — |
| 2025-09-10 | 63.41 | $1.27 | 7123 |
| 2025-09-09 | 56.22 | $1.19 | — |
| 2025-09-08 | 56.22 | $1.19 | — |
| 2025-09-05 | 56.22 | $1.19 | 200 |
| 2025-09-04 | 53.26 | $1.16 | 1016 |
| 2025-09-03 | 69.64 | $1.27 | 200 |
| 2025-09-02 | 67.93 | $1.25 | 100 |
| 2025-08-29 | 71.76 | $1.27 | 5400 |
| 2025-08-28 | 71.76 | $1.27 | 10800 |
| 2025-08-27 | 68.56 | $1.23 | — |
| 2025-08-26 | 68.56 | $1.23 | — |
| 2025-08-25 | 68.56 | $1.23 | 1000 |
| 2025-08-22 | 63.21 | $1.17 | 2751 |
| 2025-08-21 | 63.21 | $1.17 | 2751 |
| 2025-08-20 | 68.47 | $1.20 | 2751 |
| 2025-08-19 | 68.47 | $1.20 | 2751 |
| 2025-08-18 | 68.47 | $1.20 | — |
| 2025-08-15 | 68.47 | $1.20 | — |
| 2025-08-14 | 68.47 | $1.20 | — |
| 2025-08-13 | 68.47 | $1.20 | — |
| 2025-08-12 | 68.47 | $1.20 | — |
| 2025-08-11 | 68.47 | $1.20 | 5400 |
| 2025-08-08 | 56.46 | $1.05 | 1400 |
| 2025-08-07 | 56.46 | $1.05 | — |
| 2025-08-06 | 56.46 | $1.05 | — |
| 2025-08-05 | 56.46 | $1.05 | — |
| 2025-08-04 | 56.46 | $1.05 | 200 |
| 2025-08-01 | 52.74 | $1.01 | — |
| 2025-07-31 | 52.74 | $1.01 | 3900 |
| 2025-07-30 | 63.80 | $1.10 | 500 |
| 2025-07-29 | 60.28 | $1.06 | 100 |
| 2025-07-28 | 55.10 | $1.01 | 200 |
| 2025-07-25 | 55.10 | $1.01 | 1029 |
| 2025-07-24 | 59.29 | $1.04 | 200 |
| 2025-07-23 | 54.96 | $1.00 | — |
| 2025-07-22 | 54.96 | $1.00 | 1100 |
| 2025-07-21 | 54.96 | $1.00 | 246 |
| 2025-07-18 | 54.96 | $1.00 | 246 |
| 2025-07-17 | 54.96 | $1.00 | 246 |
| 2025-07-16 | 54.96 | $1.00 | 246 |
| 2025-07-15 | 50.07 | $0.95 | 100 |
| 2025-07-14 | 50.07 | $0.95 | 100 |
| 2025-07-11 | 50.07 | $0.95 | 100 |
| 2025-07-10 | 50.07 | $0.95 | 100 |
| 2025-07-09 | 50.07 | $0.95 | 3634 |
| 2025-07-08 | 50.93 | $0.96 | 134 |
| 2025-07-07 | 50.93 | $0.96 | 100 |
| 2025-07-03 | 50.93 | $0.96 | 500 |
| 2025-07-02 | 70.53 | $1.15 | 100 |
| 2025-07-01 | 70.53 | $1.15 | 1200 |
| 2025-06-30 | 56.55 | $0.97 | 3900 |
| 2025-06-27 | 46.39 | $0.90 | — |
| 2025-06-26 | 46.39 | $0.90 | 3000 |
| 2025-06-25 | 37.47 | $0.85 | — |
| 2025-06-24 | 37.47 | $0.85 | — |
| 2025-06-23 | 37.47 | $0.85 | 12400 |
| 2025-06-20 | 54.60 | $0.96 | 11120 |
| 2025-06-18 | 54.60 | $0.96 | — |
| 2025-06-17 | 53.73 | $0.96 | 500 |
| 2025-06-16 | 46.44 | $0.92 | 3000 |
| 2025-06-13 | 46.90 | $0.92 | 1000 |
| 2025-06-12 | 42.50 | $0.90 | — |
| 2025-06-11 | 42.50 | $0.90 | 1900 |
| 2025-06-10 | 45.94 | $0.92 | 31617 |
| 2025-06-09 | 43.68 | $0.91 | 5100 |
| 2025-06-06 | 36.50 | $0.88 | 314900 |
| 2025-06-05 | 45.88 | $0.93 | — |
| 2025-06-04 | 44.53 | $0.93 | 4500 |
| 2025-06-03 | 45.61 | $0.93 | — |
| 2025-06-02 | 45.61 | $0.93 | — |
| 2025-05-30 | 45.61 | $0.93 | — |
| 2025-05-29 | 44.45 | $0.93 | 300 |
| 2025-05-28 | 45.37 | $0.93 | — |
| 2025-05-27 | 45.37 | $0.93 | 134 |
| 2025-05-23 | 44.33 | $0.93 | 200 |
| 2025-05-22 | 45.15 | $0.93 | — |
| 2025-05-21 | 45.54 | $0.93 | 200 |
| 2025-05-20 | 44.14 | $0.93 | 10035 |
| 2025-05-19 | 39.20 | $0.90 | — |
| 2025-05-16 | 39.57 | $0.90 | 20103 |
| 2025-05-15 | 39.02 | $0.90 | — |
| 2025-05-14 | 38.06 | $0.90 | 1000 |
| 2025-05-13 | 38.64 | $0.90 | — |
| 2025-05-12 | 38.64 | $0.90 | — |
| 2025-05-09 | 38.64 | $0.90 | 1000 |
| 2025-05-08 | 38.64 | $0.90 | — |
| 2025-05-07 | 38.83 | $0.90 | 25000 |
| 2025-05-06 | 43.78 | $0.95 | — |
| 2025-05-05 | 43.78 | $0.95 | — |
| 2025-05-02 | 43.78 | $0.95 | 45000 |
| 2025-05-01 | 43.78 | $0.95 | — |
| 2025-04-30 | 43.27 | $0.95 | 46400 |
| 2025-04-29 | 34.29 | $0.88 | — |
| 2025-04-28 | 34.29 | $0.88 | — |
| 2025-04-25 | 34.29 | $0.88 | — |
| 2025-04-24 | 34.09 | $0.88 | 4548 |
| 2025-04-23 | 39.66 | $0.95 | — |
| 2025-04-22 | 39.66 | $0.95 | — |
| 2025-04-21 | 39.66 | $0.95 | 5000 |
| 2025-04-17 | 39.66 | $0.95 | — |
| 2025-04-16 | 39.66 | $0.95 | — |
| 2025-04-15 | 39.66 | $0.95 | — |
| 2025-04-14 | 39.66 | $0.95 | — |
| 2025-04-11 | 39.66 | $0.95 | 900 |
| 2025-04-10 | 40.90 | $0.97 | — |
| 2025-04-09 | 40.90 | $0.97 | — |
| 2025-04-08 | 40.90 | $0.97 | 200 |
| 2025-04-07 | 52.06 | $1.13 | — |
| 2025-04-04 | 52.06 | $1.13 | 800 |
| 2025-04-03 | 73.59 | $1.32 | — |
| 2025-04-02 | 73.59 | $1.32 | 100 |
| 2025-04-01 | 78.20 | $1.35 | 100 |
| 2025-03-31 | 78.20 | $1.35 | 136 |
| 2025-03-28 | 78.20 | $1.35 | 200 |
| 2025-03-27 | 77.39 | $1.33 | 26328 |
| 2025-03-26 | 77.39 | $1.33 | 300 |
| 2025-03-25 | 76.20 | $1.30 | 52030 |
| 2025-03-24 | 64.20 | $1.10 | 400 |
| 2025-03-21 | 64.20 | $1.10 | — |
| 2025-03-20 | 64.20 | $1.10 | 4300 |
| 2025-03-19 | 47.03 | $0.95 | 1400 |
| 2025-03-18 | 47.03 | $0.95 | — |
| 2025-03-17 | 47.03 | $0.95 | 1400 |
| 2025-03-14 | 47.03 | $0.95 | — |
| 2025-03-13 | 47.03 | $0.95 | — |
| 2025-03-12 | 47.03 | $0.95 | 2205 |
| 2025-03-11 | 53.29 | $1.00 | — |
| 2025-03-10 | 53.29 | $1.00 | 4000 |
| 2025-03-07 | 53.29 | $1.00 | 600 |
| 2025-03-06 | 53.29 | $1.00 | 2267 |
| 2025-03-05 | 53.29 | $1.00 | 2267 |
| 2025-03-04 | 53.29 | $1.00 | 2267 |
| 2025-03-03 | 53.29 | $1.00 | 4840 |
| 2025-02-28 | 35.22 | $0.85 | 2267 |
| 2025-02-27 | 35.22 | $0.85 | 2267 |
| 2025-02-26 | 48.87 | $0.97 | — |
| 2025-02-25 | 48.87 | $0.97 | 2267 |
| 2025-02-24 | 48.87 | $0.97 | 2267 |
| 2025-02-21 | 48.87 | $0.97 | — |
| 2025-02-20 | 48.87 | $0.97 | — |
| 2025-02-19 | 49.18 | $0.97 | 2267 |
| 2025-02-18 | 52.64 | $1.00 | — |
| 2025-02-14 | 52.64 | $1.00 | 2300 |
| 2025-02-13 | 38.42 | $0.90 | — |
| 2025-02-12 | 38.42 | $0.90 | 3000 |
| 2025-02-11 | 52.70 | $1.00 | 2000 |
| 2025-02-10 | 52.70 | $1.00 | — |
| 2025-02-07 | 52.70 | $1.00 | 2000 |
| 2025-02-06 | 52.70 | $1.00 | — |
| 2025-02-05 | 52.70 | $1.00 | 2000 |
| 2025-02-04 | 52.70 | $1.00 | — |
| 2025-02-03 | 52.70 | $1.00 | 2000 |
| 2025-01-31 | 52.70 | $1.00 | 4000 |
| 2025-01-30 | 37.23 | $0.90 | — |
| 2025-01-29 | 37.23 | $0.90 | 300 |
| 2025-01-28 | 37.23 | $0.90 | 1500 |
| 2025-01-27 | 40.04 | $0.93 | 500 |
| 2025-01-24 | 43.12 | $0.95 | 3400 |
| 2025-01-23 | 25.70 | $0.87 | — |
| 2025-01-22 | 25.70 | $0.87 | — |
| 2025-01-21 | 24.84 | $0.87 | 300 |
| 2025-01-17 | 31.72 | $0.93 | 14000 |
| 2025-01-16 | 43.69 | $1.00 | 1133 |
| 2025-01-15 | 48.85 | $1.02 | 1045 |
| 2025-01-14 | 48.85 | $1.02 | 1045 |
| 2025-01-13 | 48.85 | $1.02 | — |
| 2025-01-10 | 48.85 | $1.02 | 1045 |
| 2025-01-08 | 48.85 | $1.02 | 1045 |
| 2025-01-07 | 48.85 | $1.02 | 1045 |
| 2025-01-06 | 48.85 | $1.02 | 1045 |
| 2025-01-03 | 48.85 | $1.02 | 1045 |
| 2025-01-02 | 44.51 | $1.00 | — |
| 2024-12-31 | 44.51 | $1.00 | 705 |
| 2024-12-30 | 48.20 | $1.02 | 1000 |
| 2024-12-27 | 60.02 | $1.07 | 1045 |
| 2024-12-26 | 60.02 | $1.07 | 1045 |
| 2024-12-24 | 60.02 | $1.07 | — |
| 2024-12-23 | 60.02 | $1.07 | — |
| 2024-12-20 | 60.02 | $1.07 | 1045 |
| 2024-12-19 | 60.02 | $1.07 | 1045 |
| 2024-12-18 | 60.02 | $1.07 | 1045 |
| 2024-12-17 | 60.02 | $1.07 | 17400 |
| 2024-12-16 | 57.24 | $1.05 | 3979 |
| 2024-12-13 | 57.24 | $1.05 | 4000 |
| 2024-12-12 | 61.07 | $1.07 | 100 |
| 2024-12-11 | 61.07 | $1.07 | — |
| 2024-12-10 | 61.07 | $1.07 | 1400 |
| 2024-12-09 | 66.84 | $1.10 | — |
| 2024-12-06 | 66.84 | $1.10 | 100 |
| 2024-12-05 | 66.84 | $1.10 | 100 |
| 2024-12-04 | 66.84 | $1.10 | 400 |
| 2024-12-03 | 66.84 | $1.10 | — |
| 2024-12-02 | 66.84 | $1.10 | 2936 |
| 2024-11-29 | 66.84 | $1.10 | — |
| 2024-11-27 | 66.84 | $1.10 | 6600 |
| 2024-11-26 | 65.39 | $1.08 | 5900 |
| 2024-11-25 | 38.80 | $0.87 | 3900 |
| 2024-11-22 | 53.75 | $0.95 | 4000 |
| 2024-11-21 | 53.75 | $0.95 | 72 |
| 2024-11-20 | 53.75 | $0.95 | 72 |
| 2024-11-19 | 53.75 | $0.95 | — |
| 2024-11-18 | 53.75 | $0.95 | — |
| 2024-11-15 | 53.75 | $0.95 | — |
| 2024-11-14 | 53.75 | $0.95 | — |
| 2024-11-13 | 53.75 | $0.95 | 400 |
| 2024-11-12 | 50.59 | $0.93 | 72 |
| 2024-11-11 | 50.59 | $0.93 | — |
| 2024-11-08 | 50.59 | $0.93 | 72 |
| 2024-11-07 | 50.59 | $0.93 | 72 |
| 2024-11-06 | 50.59 | $0.93 | — |
| 2024-11-05 | 50.59 | $0.93 | 72 |
| 2024-11-04 | 50.59 | $0.93 | — |
| 2024-11-01 | 50.59 | $0.93 | 72 |
| 2024-10-31 | 50.08 | $0.93 | 400 |
| 2024-10-30 | 40.29 | $0.85 | 72 |
| 2024-10-29 | 40.29 | $0.85 | 72 |
| 2024-10-28 | 40.29 | $0.85 | — |
| 2024-10-25 | 40.29 | $0.85 | 72 |
| 2024-10-24 | 40.29 | $0.85 | 350 |
| 2024-10-23 | 40.29 | $0.85 | 350 |
| 2024-10-22 | 40.29 | $0.85 | — |
| 2024-10-21 | 40.29 | $0.85 | — |
| 2024-10-18 | 40.29 | $0.85 | — |
| 2024-10-17 | 40.29 | $0.85 | — |
| 2024-10-16 | 40.29 | $0.85 | — |
| 2024-10-15 | 40.29 | $0.85 | 400 |
| 2024-10-14 | 52.92 | $1.02 | 100 |
| 2024-10-11 | 52.92 | $1.02 | 100 |
| 2024-10-10 | 52.92 | $1.02 | 100 |
| 2024-10-09 | 52.92 | $1.02 | 100 |
| 2024-10-08 | 52.92 | $1.02 | 105 |
| 2024-10-07 | 51.54 | $1.00 | 100 |
| 2024-10-04 | 51.54 | $1.00 | — |
| 2024-10-03 | 51.54 | $1.00 | — |
| 2024-10-02 | 51.54 | $1.00 | 200 |
| 2024-10-01 | 58.54 | $1.10 | — |
| 2024-09-30 | 58.54 | $1.10 | — |
| 2024-09-27 | 58.54 | $1.10 | — |
| 2024-09-26 | 58.54 | $1.10 | — |
| 2024-09-25 | 58.54 | $1.10 | — |
| 2024-09-24 | 58.54 | $1.10 | — |
| 2024-09-23 | 58.54 | $1.10 | — |
| 2024-09-20 | 58.54 | $1.10 | 125 |
| 2024-09-19 | 53.52 | $0.98 | — |
| 2024-09-18 | 53.71 | $0.98 | 700 |
| 2024-09-17 | 59.50 | $1.09 | 10445 |
| 2024-09-16 | 59.50 | $1.09 | 15133 |
| 2024-09-13 | 55.86 | $1.00 | 3400 |
| 2024-09-12 | 55.86 | $1.00 | 3500 |
| 2024-09-11 | 58.49 | $1.05 | 5405 |
| 2024-09-10 | 49.44 | $0.85 | 1901 |
| 2024-09-09 | 49.95 | $0.86 | 1225 |
| 2024-09-06 | 49.95 | $0.86 | 8000 |
| 2024-09-05 | 44.73 | $0.76 | 1225 |
| 2024-09-04 | 55.12 | $0.95 | 1225 |
| 2024-09-03 | 55.12 | $0.95 | 1225 |
| 2024-08-30 | 55.12 | $0.95 | 5000 |
| 2024-08-29 | 49.86 | $0.85 | 2935 |
| 2024-08-28 | 56.10 | $0.95 | 6800 |
| 2024-08-27 | 52.12 | $0.88 | — |
| 2024-08-26 | 52.12 | $0.88 | — |
| 2024-08-23 | 52.12 | $0.88 | 2045 |
| 2024-08-22 | 52.12 | $0.88 | — |
| 2024-08-21 | 51.86 | $0.88 | 2045 |
| 2024-08-20 | 50.62 | $0.85 | 2045 |
| 2024-08-19 | 50.62 | $0.85 | 2045 |
| 2024-08-16 | 50.62 | $0.85 | 4045 |
| 2024-08-15 | 55.01 | $0.94 | 3200 |
| 2024-08-14 | 46.13 | $0.76 | 800 |
| 2024-08-13 | 46.13 | $0.76 | 800 |
| 2024-08-12 | 46.13 | $0.76 | — |
| 2024-08-09 | 46.13 | $0.76 | 800 |
| 2024-08-08 | 46.17 | $0.76 | 800 |
| 2024-08-07 | 46.92 | $0.78 | 1000 |
| 2024-08-06 | 46.92 | $0.78 | 1000 |
| 2024-08-05 | 46.92 | $0.78 | 1900 |
| 2024-08-02 | 46.13 | $0.76 | 400 |
| 2024-08-01 | 52.93 | $0.94 | — |
| 2024-07-31 | 52.93 | $0.94 | — |
| 2024-07-30 | 52.93 | $0.94 | — |
| 2024-07-29 | 52.93 | $0.94 | — |
| 2024-07-26 | 52.93 | $0.94 | — |
| 2024-07-25 | 52.93 | $0.94 | — |
| 2024-07-24 | 52.93 | $0.94 | — |
| 2024-07-23 | 52.93 | $0.94 | 4534 |
| 2024-07-19 | 52.93 | $0.94 | 3000 |
| 2024-07-18 | 52.93 | $0.94 | 1000 |
| 2024-07-17 | 52.93 | $0.94 | 3000 |
| 2024-07-16 | 48.62 | $0.76 | 250 |
| 2024-07-12 | 52.14 | $0.90 | 600 |
| 2024-07-11 | 53.19 | $0.94 | 1000 |
| 2024-07-09 | 48.79 | $0.76 | 300 |
| 2024-07-08 | 49.78 | $0.80 | 2045 |
| 2024-07-05 | 48.55 | $0.75 | 352 |
| 2024-06-27 | 52.21 | $0.90 | 5000 |
| 2024-06-24 | 51.04 | $0.85 | 100 |
| 2024-06-21 | 47.89 | $0.72 | 365 |
| 2024-06-20 | 52.32 | $0.90 | 5000 |
| 2024-06-13 | 48.55 | $0.75 | 7571 |
| 2024-06-12 | 54.25 | $0.96 | 4940 |
| 2024-06-07 | 51.41 | $0.85 | 8572 |
| 2024-06-06 | 48.66 | $0.75 | 1246 |
| 2024-06-05 | 48.66 | $0.75 | 6025 |
| 2024-06-03 | 48.13 | $0.73 | 8247 |
| 2024-05-22 | 46.30 | $0.66 | 191 |
| 2024-05-21 | 48.39 | $0.75 | 3679 |
| 2024-05-17 | 54.67 | $0.99 | 649 |
| 2024-05-13 | 50.75 | $0.84 | 13782 |
| 2024-05-10 | 45.71 | $0.66 | 700 |
| 2024-05-09 | 48.68 | $0.77 | 100 |
| 2024-05-06 | 54.16 | $0.95 | 956 |
| 2024-05-02 | 44.22 | $0.65 | 3527 |
| 2024-04-30 | 51.26 | $0.85 | 1800 |
| 2024-04-29 | 53.70 | $0.91 | 120 |
| 2024-04-26 | 55.37 | $0.95 | 1454 |
| 2024-04-23 | 53.66 | $0.90 | 7720 |
| 2024-04-22 | 43.36 | $0.65 | 700 |
| 2024-04-18 | 43.36 | $0.65 | 300 |
| 2024-04-17 | 43.36 | $0.65 | 105 |
| 2024-04-09 | 56.21 | $0.95 | 1300 |
| 2024-04-08 | 54.39 | $0.91 | 211 |
| 2024-04-04 | 58.91 | $0.99 | 37753 |
| 2024-03-27 | 45.32 | $0.73 | 352 |
| 2024-03-25 | 57.04 | $0.90 | 500 |
| 2024-03-15 | 65.54 | $0.99 | 27697 |
| 2024-03-05 | 44.18 | $0.75 | 106 |
| 2024-03-04 | 41.78 | $0.73 | 800 |
| 2024-02-27 | 41.76 | $0.73 | 1000 |
| 2024-02-26 | 43.76 | $0.75 | 352 |
| 2024-02-23 | 49.38 | $0.80 | — |
| 2024-02-22 | 49.38 | $0.80 | — |
| 2024-02-21 | 49.38 | $0.80 | — |
| 2024-02-20 | 49.38 | $0.80 | 100 |
| 2024-02-16 | 49.38 | $0.80 | 2119 |
| 2024-02-15 | 36.84 | $0.70 | — |
| 2024-02-14 | 36.84 | $0.70 | — |
| 2024-02-13 | 36.84 | $0.70 | — |
| 2024-02-12 | 36.84 | $0.70 | — |
| 2024-02-09 | 36.84 | $0.70 | — |
| 2024-02-08 | 36.84 | $0.70 | — |
| 2024-02-07 | 36.84 | $0.70 | — |
| 2024-02-06 | 36.84 | $0.70 | — |
| 2024-02-05 | 36.84 | $0.70 | — |
| 2024-02-02 | 36.84 | $0.70 | — |
| 2024-02-01 | 36.84 | $0.70 | — |
| 2024-01-31 | 36.84 | $0.70 | — |
| 2024-01-30 | 36.84 | $0.70 | — |
| 2024-01-29 | 36.84 | $0.70 | — |
| 2024-01-26 | 36.84 | $0.70 | 422 |
| 2024-01-25 | 38.61 | $0.74 | 644 |
| 2024-01-24 | 43.59 | $0.84 | — |
| 2024-01-23 | 43.59 | $0.84 | 319 |
| 2024-01-22 | 53.57 | $1.00 | — |
| 2024-01-19 | 53.57 | $1.00 | — |
| 2024-01-18 | 53.57 | $1.00 | — |
| 2024-01-17 | 53.57 | $1.00 | — |
| 2024-01-16 | 53.57 | $1.00 | — |
| 2024-01-12 | 53.57 | $1.00 | 30995 |
| 2024-01-11 | 53.57 | $1.00 | — |
| 2024-01-10 | 53.57 | $1.00 | — |
| 2024-01-09 | 53.57 | $1.00 | — |
| 2024-01-08 | 53.57 | $1.00 | 2205 |
| 2024-01-05 | 38.23 | $0.71 | — |
| 2024-01-04 | 38.23 | $0.71 | 385 |
| 2024-01-03 | 54.47 | $1.00 | 880 |
| 2024-01-02 | 54.47 | $1.00 | 5645 |
| 2023-12-29 | 26.15 | $0.71 | 21917 |
| 2023-12-28 | 51.21 | $0.95 | 678 |
| 2023-12-27 | 53.20 | $0.96 | — |
| 2023-12-26 | 53.20 | $0.96 | — |
| 2023-12-22 | 53.20 | $0.96 | — |
| 2023-12-21 | 53.20 | $0.96 | — |
| 2023-12-20 | 53.22 | $0.96 | 2119 |
| 2023-12-19 | 60.59 | $1.00 | 2160 |
| 2023-12-18 | 60.59 | $1.00 | 4915 |
| 2023-12-15 | 62.55 | $1.01 | — |
| 2023-12-14 | 62.55 | $1.01 | 2000 |
| 2023-12-13 | 62.55 | $1.01 | 13513 |
| 2023-12-12 | 60.35 | $0.99 | 901 |
| 2023-12-11 | 47.06 | $0.90 | — |
| 2023-12-08 | 47.06 | $0.90 | 130 |
| 2023-12-07 | 47.06 | $0.90 | 485 |
| 2023-12-06 | 47.06 | $0.90 | 2209 |
| 2023-12-05 | 45.41 | $0.89 | — |
| 2023-12-04 | 45.41 | $0.89 | 141 |
| 2023-12-01 | 49.61 | $0.92 | — |
| 2023-11-30 | 49.61 | $0.92 | 5800 |
| 2023-11-29 | 61.62 | $0.99 | — |
| 2023-11-28 | 61.62 | $0.99 | — |
| 2023-11-27 | 61.62 | $0.99 | 718 |
| 2023-11-24 | 61.62 | $0.99 | 2000 |
| 2023-11-22 | 61.62 | $0.99 | — |
| 2023-11-21 | 61.62 | $0.99 | — |
| 2023-11-20 | 61.62 | $0.99 | 1266 |
| 2023-11-17 | 61.62 | $0.99 | 1100 |
| 2023-11-16 | 57.74 | $0.95 | 2000 |
| 2023-11-15 | 57.74 | $0.95 | — |
| 2023-11-14 | 57.74 | $0.95 | 33322 |
| 2023-11-13 | 52.61 | $0.90 | — |
| 2023-11-10 | 52.61 | $0.90 | — |
| 2023-11-09 | 52.61 | $0.90 | — |
| 2023-11-08 | 52.61 | $0.90 | 189 |
| 2023-11-07 | 55.35 | $0.93 | 4115 |
| 2023-11-06 | 40.69 | $0.80 | 4680 |
| 2023-11-03 | 43.98 | $0.83 | — |
| 2023-11-02 | 43.99 | $0.83 | 200 |
| 2023-11-01 | 43.98 | $0.83 | — |
| 2023-10-31 | 43.98 | $0.83 | — |
| 2023-10-30 | 43.98 | $0.83 | — |
| 2023-10-27 | 43.99 | $0.83 | 211 |
| 2023-10-26 | 43.99 | $0.83 | 264 |
| 2023-10-25 | 52.96 | $0.92 | — |
| 2023-10-24 | 52.96 | $0.92 | — |
| 2023-10-23 | 52.48 | $0.92 | 124 |
| 2023-10-20 | 42.95 | $0.83 | 352 |
| 2023-10-19 | 48.36 | $0.88 | — |
| 2023-10-18 | 48.66 | $0.88 | 250 |
| 2023-10-17 | 48.36 | $0.88 | — |
| 2023-10-16 | 48.36 | $0.88 | — |
| 2023-10-13 | 48.36 | $0.88 | 100 |
| 2023-10-12 | 48.36 | $0.88 | — |
| 2023-10-11 | 48.36 | $0.88 | — |
| 2023-10-10 | 48.36 | $0.88 | — |
| 2023-10-09 | 48.36 | $0.88 | — |
| 2023-10-06 | 48.36 | $0.88 | — |
| 2023-10-05 | 48.36 | $0.88 | — |
| 2023-10-04 | 48.54 | $0.88 | 136 |
| 2023-10-03 | 51.19 | $0.92 | 3100 |
| 2023-10-02 | 52.96 | $0.94 | 1500 |
| 2023-09-29 | 47.68 | $0.87 | — |
| 2023-09-28 | 47.68 | $0.87 | — |
| 2023-09-27 | 47.68 | $0.87 | 114 |
| 2023-09-26 | 44.81 | $0.83 | 135 |
| 2023-09-25 | 44.80 | $0.83 | 1058 |
| 2023-09-22 | 52.63 | $0.95 | — |
| 2023-09-21 | 52.63 | $0.95 | 1677 |
| 2023-09-20 | 59.68 | $1.04 | 100 |
| 2023-09-19 | 59.68 | $1.04 | 1800 |
| 2023-09-18 | 58.56 | $1.02 | 178 |
| 2023-09-15 | 50.82 | $0.90 | 69435 |
| 2023-09-14 | 61.79 | $1.02 | 21057 |
| 2023-09-13 | 52.95 | $0.91 | 60456 |
| 2023-09-12 | 45.61 | $0.84 | 10100 |
| 2023-09-11 | 42.78 | $0.82 | 800 |
| 2023-09-08 | 42.78 | $0.82 | 1000 |
| 2023-09-07 | 52.66 | $0.91 | — |
| 2023-09-06 | 52.66 | $0.91 | — |
| 2023-09-05 | 52.66 | $0.91 | — |
| 2023-09-01 | 52.66 | $0.91 | 861 |
| 2023-08-31 | 41.70 | $0.82 | 352 |
| 2023-08-30 | 53.46 | $0.91 | — |
| 2023-08-29 | 53.46 | $0.91 | 3000 |
| 2023-08-28 | 49.14 | $0.88 | 3001 |
| 2023-08-25 | 38.27 | $0.82 | 608 |
| 2023-08-24 | 48.02 | $0.88 | 1005 |
| 2023-08-23 | 48.02 | $0.88 | — |
| 2023-08-22 | 48.02 | $0.88 | — |
| 2023-08-21 | 48.02 | $0.88 | 100 |
| 2023-08-18 | 48.02 | $0.88 | 137 |
| 2023-08-17 | 51.40 | $0.90 | — |
| 2023-08-16 | 51.40 | $0.90 | 1000 |
| 2023-08-15 | 48.10 | $0.88 | 1000 |
| 2023-08-14 | 42.55 | $0.85 | 1113 |
| 2023-08-11 | 42.55 | $0.85 | 4300 |
| 2023-08-10 | 42.55 | $0.85 | 987 |
| 2023-08-09 | 50.23 | $0.90 | — |
| 2023-08-08 | 50.23 | $0.90 | — |
| 2023-08-07 | 50.23 | $0.90 | 3998 |
| 2023-08-04 | 51.84 | $0.91 | — |
| 2023-08-03 | 51.84 | $0.91 | — |
| 2023-08-02 | 51.84 | $0.91 | — |
| 2023-08-01 | 51.84 | $0.91 | 2000 |
| 2023-07-31 | 51.84 | $0.91 | 1785 |
| 2023-07-28 | 50.62 | $0.90 | — |
| 2023-07-27 | 50.62 | $0.90 | — |
| 2023-07-26 | 50.62 | $0.90 | 17568 |
| 2023-07-25 | 44.60 | $0.85 | — |
| 2023-07-24 | 44.60 | $0.85 | — |
| 2023-07-21 | 44.60 | $0.85 | — |
| 2023-07-20 | 44.60 | $0.85 | 1600 |
| 2023-07-19 | 49.51 | $0.90 | 4532 |
| 2023-07-18 | 42.26 | $0.84 | — |
| 2023-07-17 | 42.26 | $0.84 | 168 |
| 2023-07-14 | 35.27 | $0.79 | 176 |
| 2023-07-13 | 48.72 | $0.91 | — |
| 2023-07-12 | 48.72 | $0.91 | 217 |
| 2023-07-11 | 48.72 | $0.91 | 950 |
| 2023-07-10 | 64.56 | $1.00 | — |
| 2023-07-07 | 64.56 | $1.00 | — |
| 2023-07-06 | 64.56 | $1.00 | — |
| 2023-07-05 | 64.56 | $1.00 | — |
| 2023-06-30 | 64.56 | $1.00 | 4200 |
| 2023-06-29 | 58.80 | $0.95 | — |
| 2023-06-28 | 58.80 | $0.95 | — |
| 2023-06-27 | 58.80 | $0.95 | — |
| 2023-06-26 | 58.80 | $0.95 | — |
| 2023-06-23 | 58.80 | $0.95 | — |
| 2023-06-07 | 58.80 | $0.95 | 121 |
| 2023-06-06 | 53.22 | $0.90 | — |
| 2023-06-05 | 53.22 | $0.90 | — |
| 2023-06-02 | 53.22 | $0.90 | — |
| 2023-06-01 | 53.22 | $0.90 | — |
| 2023-05-31 | 53.22 | $0.90 | 12070 |
| 2023-05-30 | 67.35 | $1.00 | 7520 |
| 2023-05-26 | 67.35 | $1.00 | 6700 |
| 2023-05-25 | 67.35 | $1.00 | 24100 |
| 2023-05-24 | 40.04 | $0.80 | 5000 |
| 2023-05-23 | 40.04 | $0.80 | 5960 |
| 2023-05-22 | 41.61 | $0.81 | 2400 |
| 2023-05-19 | 39.35 | $0.80 | 300 |
| 2023-05-18 | 39.35 | $0.80 | — |
| 2023-05-17 | 39.35 | $0.80 | — |
| 2023-05-16 | 39.35 | $0.80 | — |
| 2023-05-15 | 39.35 | $0.80 | — |
| 2023-05-12 | 39.35 | $0.80 | — |
| 2023-04-28 | 39.35 | $0.80 | 360 |
| 2023-04-27 | 39.35 | $0.80 | 5899 |
| 2023-04-26 | 39.35 | $0.80 | — |
| 2023-04-25 | 39.35 | $0.80 | — |
| 2023-04-24 | 39.35 | $0.80 | — |
| 2023-04-21 | 39.35 | $0.80 | — |
| 2023-04-20 | 39.35 | $0.80 | — |
| 2023-04-18 | 39.35 | $0.80 | 231 |
| 2023-04-17 | 35.71 | $0.77 | — |
| 2023-04-14 | 35.71 | $0.77 | — |
| 2023-04-13 | 35.71 | $0.77 | — |
| 2023-04-12 | 35.71 | $0.77 | — |
| 2023-04-11 | 35.71 | $0.77 | 705 |
| 2023-04-10 | 55.46 | $1.00 | 3541 |
| 2023-04-06 | 27.18 | $0.83 | — |
| 2023-04-05 | 27.18 | $0.83 | — |
| 2023-04-04 | 27.18 | $0.83 | — |
| 2023-04-03 | 27.18 | $0.83 | — |
| 2023-03-31 | 27.31 | $0.83 | 8530 |
| 2023-03-30 | 51.98 | $1.00 | 172 |
| 2023-03-29 | 53.38 | $1.00 | — |
| 2023-03-28 | 53.38 | $1.00 | — |
| 2023-03-27 | 53.38 | $1.00 | — |
| 2023-03-24 | 53.38 | $1.00 | — |
| 2023-03-23 | 53.38 | $1.00 | — |
| 2023-03-22 | 53.38 | $1.00 | — |
| 2023-03-21 | 53.38 | $1.00 | — |
| 2023-03-20 | 53.38 | $1.00 | — |
| 2023-03-17 | 53.38 | $1.00 | — |
| 2023-03-16 | 53.38 | $1.00 | 100 |
| 2023-03-15 | 53.38 | $1.00 | — |
| 2023-03-14 | 53.38 | $1.00 | — |
| 2023-03-13 | 53.38 | $1.00 | 5249 |
| 2023-03-10 | 53.38 | $1.00 | — |
| 2023-03-09 | 53.38 | $1.00 | — |
| 2023-03-08 | 53.38 | $1.00 | — |
| 2023-03-07 | 53.38 | $1.00 | — |
| 2023-03-06 | 53.38 | $1.00 | — |
| 2023-03-03 | 53.38 | $1.00 | 100 |
| 2023-03-02 | 53.38 | $1.00 | — |
| 2023-03-01 | 53.38 | $1.00 | 125 |
| 2023-02-28 | 48.67 | $0.95 | — |
| 2023-02-27 | 48.67 | $0.95 | 300 |
| 2023-02-24 | 34.28 | $0.83 | — |
| 2023-02-23 | 34.40 | $0.83 | 176 |
| 2023-02-22 | 34.19 | $0.83 | — |
| 2023-02-21 | 34.19 | $0.83 | — |
| 2023-02-17 | 34.19 | $0.83 | — |
| 2023-02-16 | 34.19 | $0.83 | — |
| 2023-02-15 | 34.19 | $0.83 | — |
| 2023-02-14 | 34.27 | $0.83 | 158 |
| 2023-02-13 | 38.38 | $0.90 | — |
| 2023-02-10 | 38.38 | $0.90 | — |
| 2023-02-09 | 38.38 | $0.90 | — |
| 2023-02-08 | 38.38 | $0.90 | 352 |
| 2023-02-07 | 41.33 | $0.95 | 500 |
| 2023-02-06 | 46.03 | $1.02 | — |
| 2023-02-03 | 46.03 | $1.02 | 6100 |
| 2023-02-02 | 44.40 | $1.00 | — |
| 2023-02-01 | 44.40 | $1.00 | 1763 |
| 2023-01-31 | 45.01 | $1.01 | 2100 |
| 2023-01-30 | 49.56 | $1.08 | — |
| 2023-01-27 | 49.50 | $1.08 | 10220 |
| 2023-01-26 | 49.56 | $1.08 | 4350 |
| 2023-01-25 | 43.99 | $1.00 | 771 |
| 2023-01-24 | 43.99 | $1.00 | 330 |
| 2023-01-23 | 54.10 | $1.15 | 2225 |
| 2023-01-20 | 41.29 | $1.00 | 290 |
| 2023-01-19 | 69.55 | $1.23 | 100 |
| 2023-01-18 | 73.72 | $1.25 | — |
| 2023-01-17 | 73.72 | $1.25 | — |
| 2023-01-13 | 73.72 | $1.25 | 155 |
| 2023-01-12 | 55.38 | $1.09 | — |
| 2023-01-11 | 55.38 | $1.09 | — |
| 2023-01-10 | 55.38 | $1.09 | — |
| 2023-01-09 | 55.38 | $1.09 | — |
| 2023-01-06 | 55.38 | $1.09 | 176 |
| 2023-01-05 | 48.41 | $1.05 | — |
| 2023-01-04 | 48.41 | $1.05 | 500 |
| 2023-01-03 | 39.94 | $1.01 | — |
| 2022-12-30 | 39.94 | $1.01 | 200 |
| 2022-12-29 | 39.94 | $1.01 | — |
| 2022-12-28 | 40.66 | $1.02 | 640 |
| 2022-12-27 | 37.47 | $1.00 | 5075 |
| 2022-12-23 | 47.09 | $1.06 | — |
| 2022-12-22 | 47.09 | $1.06 | — |
| 2022-12-21 | 47.09 | $1.06 | — |
| 2022-12-20 | 47.09 | $1.06 | 1454 |
| 2022-12-19 | 47.09 | $1.06 | 2352 |
| 2022-12-16 | 36.59 | $1.01 | 1720 |
| 2022-12-15 | 34.11 | $1.00 | 100 |
| 2022-12-14 | 34.11 | $1.00 | — |
| 2022-12-13 | 34.11 | $1.00 | — |
| 2022-12-12 | 34.11 | $1.00 | 7225 |
| 2022-12-09 | 34.11 | $1.00 | 32240 |
| 2022-12-08 | 48.94 | $1.10 | 1500 |
| 2022-12-07 | 35.65 | $1.05 | — |
| 2022-12-06 | 35.65 | $1.05 | — |
| 2022-12-05 | 35.65 | $1.05 | — |
| 2022-12-02 | 35.65 | $1.05 | 200 |
| 2022-12-01 | 35.65 | $1.05 | 105602 |
| 2022-11-30 | 37.14 | $1.06 | 52991 |
| 2022-11-29 | 34.53 | $1.05 | — |
| 2022-11-28 | 34.53 | $1.05 | — |
| 2022-11-25 | 34.53 | $1.05 | — |
| 2022-11-23 | 34.53 | $1.05 | — |
| 2022-11-22 | 34.53 | $1.05 | 42000 |
| 2022-11-21 | 35.10 | $1.06 | 111098 |
| 2022-11-18 | 35.65 | $1.06 | 191702 |
| 2022-11-17 | 33.67 | $1.05 | 4036 |
| 2022-11-16 | 34.68 | $1.06 | — |
| 2022-11-15 | 34.68 | $1.06 | 4400 |
| 2022-11-14 | 34.68 | $1.06 | — |
| 2022-11-11 | 34.68 | $1.06 | 998 |
| 2022-11-10 | 16.12 | $0.97 | 465 |
| 2022-11-09 | 18.31 | $1.01 | — |
| 2022-11-08 | 18.31 | $1.01 | 200 |
| 2022-11-07 | 21.64 | $1.06 | — |
| 2022-11-04 | 21.64 | $1.06 | — |
| 2022-11-03 | 21.64 | $1.06 | — |
| 2022-11-02 | 21.64 | $1.06 | — |
| 2022-11-01 | 21.64 | $1.06 | — |
| 2022-10-31 | 21.64 | $1.06 | 420 |
| 2022-10-28 | 29.54 | $1.16 | — |
| 2022-10-27 | 29.54 | $1.16 | 3178 |
| 2022-10-26 | 35.36 | $1.21 | — |
| 2022-10-25 | 35.36 | $1.21 | — |
| 2022-10-24 | 34.76 | $1.21 | 230 |
| 2022-10-21 | 25.22 | $1.17 | — |
| 2022-10-20 | 25.22 | $1.17 | 162 |
| 2022-10-19 | 28.21 | $1.20 | 352 |
| 2022-10-18 | 28.21 | $1.20 | — |
| 2022-10-17 | 28.21 | $1.20 | — |
| 2022-10-14 | 28.21 | $1.20 | — |
| 2022-10-13 | 28.21 | $1.20 | 100 |
| 2022-10-12 | 28.21 | $1.20 | — |
| 2022-10-11 | 28.21 | $1.20 | 1705 |
| 2022-10-10 | 21.73 | $1.17 | — |
| 2022-10-07 | 21.73 | $1.17 | — |
| 2022-10-06 | 21.73 | $1.17 | — |
| 2022-10-05 | 21.73 | $1.17 | — |
| 2022-10-04 | 21.73 | $1.17 | — |
| 2022-10-03 | 21.73 | $1.17 | 805 |
| 2022-09-30 | 44.18 | $1.40 | — |
| 2022-09-29 | 44.18 | $1.40 | — |
| 2022-09-28 | 44.18 | $1.40 | — |
| 2022-09-27 | 44.18 | $1.40 | — |
| 2022-09-26 | 44.18 | $1.40 | — |
| 2022-09-23 | 44.18 | $1.40 | — |
| 2022-09-22 | 44.18 | $1.40 | 9168 |
| 2022-09-21 | 33.80 | $1.35 | — |
| 2022-09-20 | 33.80 | $1.35 | — |
| 2022-09-19 | 33.80 | $1.35 | — |
| 2022-09-16 | 33.80 | $1.35 | 2370 |
| 2022-09-15 | 33.80 | $1.35 | — |
| 2022-09-14 | 33.80 | $1.35 | — |
| 2022-09-13 | 33.80 | $1.35 | 1111 |
| 2022-09-12 | 40.04 | $1.41 | — |
| 2022-09-09 | 40.04 | $1.41 | — |
| 2022-09-08 | 40.04 | $1.41 | — |
| 2022-09-07 | 40.04 | $1.41 | — |
| 2022-09-06 | 40.04 | $1.41 | — |
| 2022-09-02 | 40.04 | $1.41 | — |
| 2022-09-01 | 40.04 | $1.41 | — |
| 2022-08-31 | 40.04 | $1.41 | — |
| 2022-08-30 | 40.04 | $1.41 | — |
| 2022-08-29 | 40.24 | $1.41 | 107 |
| 2022-08-26 | 43.24 | $1.45 | — |
| 2022-08-25 | 43.24 | $1.45 | 1001 |
| 2022-08-24 | 43.24 | $1.45 | — |
| 2022-08-23 | 43.24 | $1.45 | — |
| 2022-08-22 | 43.24 | $1.45 | 400 |
| 2022-08-19 | 43.24 | $1.45 | 100 |
| 2022-08-18 | 43.24 | $1.45 | — |
| 2022-08-17 | 43.24 | $1.45 | — |
| 2022-08-16 | 43.24 | $1.45 | 2900 |
| 2022-08-15 | 39.44 | $1.40 | — |
| 2022-08-12 | 39.44 | $1.40 | 1404 |
| 2022-08-11 | 39.92 | $1.41 | 1000 |
| 2022-08-10 | 39.22 | $1.40 | 100 |
| 2022-08-09 | 23.94 | $1.22 | — |
| 2022-08-08 | 23.94 | $1.22 | 1000 |
| 2022-08-05 | 29.75 | $1.38 | 9590 |
| 2022-08-04 | 41.91 | $1.57 | — |
| 2022-08-03 | 41.91 | $1.57 | — |
| 2022-08-02 | 41.91 | $1.57 | 1176 |
| 2022-08-01 | 36.18 | $1.52 | 211 |
| 2022-07-29 | 47.84 | $1.65 | 2500 |
| 2022-07-28 | 24.82 | $1.52 | 2001 |
| 2022-07-27 | 24.82 | $1.52 | 5000 |
| 2022-07-26 | 32.87 | $1.60 | — |
| 2022-07-25 | 32.87 | $1.60 | — |
| 2022-07-22 | 32.87 | $1.60 | 2044 |
| 2022-07-21 | 39.80 | $1.65 | — |
| 2022-07-20 | 39.80 | $1.65 | — |
| 2022-07-19 | 39.80 | $1.65 | — |
| 2022-07-18 | 39.80 | $1.65 | — |
| 2022-07-15 | 39.80 | $1.65 | — |
| 2022-07-14 | 39.80 | $1.65 | — |
| 2022-07-13 | 39.80 | $1.65 | 217228 |
| 2022-07-12 | 43.65 | $1.68 | — |
| 2022-07-11 | 43.65 | $1.68 | — |
| 2022-07-08 | 43.65 | $1.68 | 291 |
| 2022-07-07 | 42.04 | $1.67 | 1683 |
| 2022-07-06 | 43.21 | $1.68 | 126 |
| 2022-07-05 | 43.21 | $1.68 | — |
| 2022-07-01 | 43.21 | $1.68 | — |
| 2022-06-30 | 43.21 | $1.68 | 2002 |
| 2022-06-29 | 39.08 | $1.65 | 2000 |
| 2022-06-28 | 50.79 | $1.75 | — |
| 2022-06-27 | 50.79 | $1.75 | — |
| 2022-06-24 | 50.79 | $1.75 | — |
| 2022-06-23 | 50.79 | $1.75 | 1083 |
| 2022-06-22 | 40.65 | $1.68 | 100 |
| 2022-06-21 | 40.65 | $1.68 | — |
| 2022-06-17 | 40.65 | $1.68 | 1001 |
| 2022-06-16 | 42.81 | $1.70 | — |
| 2022-06-15 | 42.81 | $1.70 | 3154 |
| 2022-06-14 | 35.01 | $1.65 | 1870 |
| 2022-06-13 | 36.93 | $1.67 | — |
| 2022-06-10 | 36.35 | $1.67 | 2000 |
| 2022-06-09 | 43.16 | $1.73 | — |
| 2022-06-08 | 43.16 | $1.73 | — |
| 2022-06-07 | 43.16 | $1.73 | — |
| 2022-06-06 | 43.16 | $1.73 | 3927 |
| 2022-06-03 | 38.74 | $1.70 | — |
| 2022-06-02 | 38.74 | $1.70 | 1885 |
| 2022-06-01 | 38.74 | $1.70 | 822 |
| 2022-05-31 | 56.25 | $1.84 | — |
| 2022-05-27 | 56.25 | $1.84 | — |
| 2022-05-26 | 56.25 | $1.84 | 2300 |
| 2022-05-25 | 41.74 | $1.75 | 200 |
| 2022-05-24 | 29.38 | $1.70 | 1700 |
| 2022-05-23 | 29.38 | $1.70 | — |
| 2022-05-20 | 29.38 | $1.70 | — |
| 2022-05-19 | 29.38 | $1.70 | — |
| 2022-05-18 | 29.38 | $1.70 | — |
| 2022-05-17 | 29.38 | $1.70 | 100 |
| 2022-05-16 | 29.38 | $1.70 | 1000 |
| 2022-05-13 | 29.38 | $1.70 | 5800 |
| 2022-05-12 | 34.20 | $1.75 | — |
| 2022-05-11 | 34.20 | $1.75 | — |
| 2022-05-10 | 34.20 | $1.75 | — |
| 2022-05-09 | 34.20 | $1.75 | — |
| 2022-05-06 | 34.20 | $1.75 | — |
| 2022-05-05 | 34.20 | $1.75 | 41500 |
| 2022-05-04 | 34.20 | $1.75 | 100 |
| 2022-05-03 | 41.85 | $1.83 | — |
| 2022-05-02 | 41.85 | $1.83 | 200 |
| 2022-04-29 | 44.08 | $1.85 | — |
| 2022-04-28 | 44.08 | $1.85 | 1000 |
| 2022-04-27 | 30.78 | $1.77 | — |
| 2022-04-26 | 30.78 | $1.77 | 1400 |
| 2022-04-25 | 35.55 | $1.82 | 1700 |
| 2022-04-22 | 35.55 | $1.82 | 400 |
| 2022-04-21 | 37.66 | $1.84 | — |
| 2022-04-20 | 37.66 | $1.84 | — |
| 2022-04-19 | 37.66 | $1.84 | 1000 |
| 2022-04-18 | 52.26 | $1.95 | — |
| 2022-04-14 | 52.26 | $1.95 | — |
| 2022-04-13 | 52.26 | $1.95 | — |
| 2022-04-12 | 52.26 | $1.95 | 1000 |
| 2022-04-11 | 33.04 | $1.85 | — |
| 2022-04-08 | 33.04 | $1.85 | — |
| 2022-04-07 | 33.04 | $1.85 | 5800 |
| 2022-04-06 | 39.93 | $1.90 | — |
| 2022-04-05 | 39.93 | $1.90 | 4700 |
| 2022-04-04 | 39.93 | $1.90 | — |
| 2022-04-01 | 39.93 | $1.90 | — |
| 2022-03-31 | 39.93 | $1.90 | — |
| 2022-03-30 | 39.93 | $1.90 | — |
| 2022-03-29 | 39.93 | $1.90 | — |
| 2022-03-28 | 39.93 | $1.90 | — |
| 2022-03-25 | 39.93 | $1.90 | 904 |
| 2022-03-24 | 36.59 | $1.88 | — |
| 2022-03-23 | 36.59 | $1.88 | — |
| 2022-03-22 | 36.59 | $1.88 | 100 |
| 2022-03-21 | 38.42 | $1.90 | 5451 |
| 2022-03-18 | 35.35 | $1.88 | 200 |
| 2022-03-17 | 35.35 | $1.88 | 2200 |
| 2022-03-16 | 32.31 | $1.86 | — |
| 2022-03-15 | 32.31 | $1.86 | — |
| 2022-03-14 | 32.31 | $1.86 | 500 |
| 2022-03-11 | 35.14 | $1.90 | 11200 |
| 2022-03-10 | 27.59 | $1.85 | — |
| 2022-03-09 | 27.59 | $1.85 | 700 |
| 2022-03-08 | 27.59 | $1.85 | 12942 |
| 2022-03-07 | 27.59 | $1.85 | — |
| 2022-03-04 | 30.48 | $1.90 | 800 |
| 2022-03-03 | 33.85 | $1.95 | 2400 |
| 2022-03-02 | 33.85 | $1.95 | — |
| 2022-03-01 | 33.85 | $1.95 | 16500 |
| 2022-02-28 | 33.85 | $1.95 | — |
| 2022-02-25 | 33.85 | $1.95 | 5000 |
| 2022-02-24 | 27.67 | $1.90 | 13300 |
| 2022-02-23 | 35.98 | $2.03 | 2893 |
| 2022-02-22 | 35.98 | $2.03 | 4252 |
| 2022-02-18 | 37.55 | $2.05 | 176 |
| 2022-02-17 | 37.55 | $2.05 | 2900 |
| 2022-02-16 | 44.55 | $2.13 | — |
| 2022-02-15 | 44.55 | $2.13 | — |
| 2022-02-14 | 44.55 | $2.13 | — |
| 2022-02-11 | 44.55 | $2.13 | 100 |
| 2022-02-10 | 41.20 | $2.10 | 2338 |
| 2022-02-09 | 43.71 | $2.13 | 985 |
| 2022-02-08 | 44.57 | $2.14 | 700 |
| 2022-02-07 | 45.42 | $2.15 | 2000 |
| 2022-02-04 | 39.99 | $2.10 | — |
| 2022-02-03 | 39.99 | $2.10 | 200 |
| 2022-02-02 | 41.48 | $2.12 | 3100 |
| 2022-02-01 | 41.48 | $2.12 | 9600 |
| 2022-01-31 | 43.68 | $2.15 | — |
| 2022-01-28 | 43.68 | $2.15 | 9200 |
| 2022-01-27 | 44.39 | $2.16 | 16345 |
| 2022-01-26 | 45.80 | $2.18 | — |
| 2022-01-25 | 45.80 | $2.18 | 3532 |
| 2022-01-24 | 50.91 | $2.25 | 4410 |
| 2022-01-21 | 52.50 | $2.27 | — |
| 2022-01-20 | 52.22 | $2.27 | 8152 |
| 2022-01-19 | 51.11 | $2.25 | 409 |
| 2022-01-18 | 54.90 | $2.30 | — |
| 2022-01-14 | 54.90 | $2.30 | — |
| 2022-01-13 | 54.90 | $2.30 | 4000 |
| 2022-01-12 | 54.90 | $2.30 | 600 |
| 2022-01-11 | 52.00 | $2.25 | 10100 |
| 2022-01-10 | 52.00 | $2.25 | 500 |
| 2022-01-07 | 47.10 | $2.17 | 2200 |
| 2022-01-06 | 47.68 | $2.18 | 1100 |
| 2022-01-05 | 47.68 | $2.18 | 285 |
| 2022-01-04 | 47.68 | $2.18 | 6300 |
| 2022-01-03 | 48.70 | $2.20 | — |
| 2021-12-31 | 48.70 | $2.20 | — |
| 2021-12-30 | 48.70 | $2.20 | 800 |
| 2021-12-29 | 48.70 | $2.20 | 1600 |
| 2021-12-28 | 58.42 | $2.39 | 100 |
| 2021-12-27 | 48.69 | $2.20 | 500 |
| 2021-12-23 | 46.17 | $2.16 | 400 |
| 2021-12-22 | 46.17 | $2.16 | — |
| 2021-12-21 | 46.17 | $2.16 | — |
| 2021-12-20 | 46.17 | $2.16 | 2500 |
| 2021-12-17 | 48.60 | $2.21 | — |
| 2021-12-16 | 59.27 | $2.39 | — |
| 2021-12-15 | 59.27 | $2.39 | 100 |
| 2021-12-14 | 56.39 | $2.33 | 400 |
| 2021-12-13 | 52.68 | $2.26 | — |
| 2021-12-10 | 52.68 | $2.26 | — |
| 2021-12-09 | 52.68 | $2.26 | — |
| 2021-12-08 | 52.68 | $2.26 | 200 |
| 2021-12-07 | 45.07 | $2.12 | 2300 |
| 2021-12-06 | 52.53 | $2.25 | — |
| 2021-12-03 | 52.53 | $2.25 | 100 |
| 2021-12-02 | 50.24 | $2.21 | 700 |
| 2021-12-01 | 50.82 | $2.22 | — |
| 2021-11-30 | 50.82 | $2.22 | 600 |
| 2021-11-29 | 43.78 | $2.10 | 7800 |
| 2021-11-26 | 65.22 | $2.39 | — |
| 2021-11-24 | 65.22 | $2.39 | 5600 |
| 2021-11-23 | 62.96 | $2.35 | 600 |
| 2021-11-22 | 64.96 | $2.37 | 2600 |
| 2021-11-19 | 65.96 | $2.38 | 12100 |
| 2021-11-18 | 65.96 | $2.38 | 1000 |
| 2021-11-17 | 64.48 | $2.35 | 3000 |
| 2021-11-16 | 63.99 | $2.34 | 1500 |
| 2021-11-15 | 61.98 | $2.30 | 5200 |
| 2021-11-12 | 61.98 | $2.30 | 1300 |
| 2021-11-11 | 61.98 | $2.30 | 8900 |
| 2021-11-10 | 53.67 | $2.15 | 4700 |
| 2021-11-09 | 62.29 | $2.25 | 200 |
| 2021-11-08 | 62.29 | $2.25 | — |
| 2021-11-05 | 62.29 | $2.25 | 500 |
| 2021-11-04 | 66.90 | $2.30 | 2000 |
| 2021-11-03 | 66.43 | $2.29 | 1200 |
| 2021-11-02 | 67.34 | $2.30 | 2000 |
| 2021-11-01 | 66.91 | $2.29 | 4500 |
| 2021-10-29 | 65.16 | $2.25 | 2600 |
| 2021-10-28 | 65.16 | $2.25 | 1500 |
| 2021-10-27 | 57.56 | $2.10 | 1000 |
| 2021-10-26 | 65.73 | $2.19 | 4000 |
| 2021-10-25 | 66.73 | $2.20 | 100 |
| 2021-10-22 | 66.24 | $2.19 | 1600 |
| 2021-10-21 | 60.78 | $2.09 | 500 |
| 2021-10-20 | 59.54 | $2.07 | — |
| 2021-10-19 | 59.54 | $2.07 | 200 |
| 2021-10-18 | 56.42 | $2.02 | 1200 |
| 2021-10-15 | 55.77 | $2.01 | 3200 |
| 2021-10-14 | 60.93 | $2.07 | 700 |
| 2021-10-13 | 62.77 | $2.09 | 100 |
| 2021-10-12 | 60.51 | $2.05 | 7100 |
| 2021-10-11 | 58.72 | $2.02 | 1500 |
| 2021-10-08 | 57.50 | $2.00 | 500 |
| 2021-10-07 | 57.50 | $2.00 | 6300 |
| 2021-10-06 | 57.50 | $2.00 | 43500 |
| 2021-10-05 | 55.82 | $1.97 | 1800 |
| 2021-10-04 | 57.99 | $2.00 | — |
| 2021-10-01 | 57.99 | $2.00 | 17200 |
| 2021-09-30 | 55.93 | $1.96 | 8500 |
| 2021-09-29 | 49.42 | $1.85 | 10000 |
| 2021-09-28 | 43.67 | $1.77 | 2800 |
| 2021-09-27 | 52.96 | $1.90 | 900 |
| 2021-09-24 | 56.47 | $1.94 | — |
| 2021-09-23 | 56.47 | $1.94 | 2000 |
| 2021-09-22 | 49.70 | $1.85 | 700 |
| 2021-09-21 | 49.70 | $1.85 | — |
| 2021-09-20 | 49.70 | $1.85 | — |
| 2021-09-17 | 49.70 | $1.85 | 2600 |
| 2021-09-16 | 45.89 | $1.80 | — |
| 2021-09-15 | 45.89 | $1.80 | 3100 |
| 2021-09-14 | 59.78 | $1.97 | 1600 |
| 2021-09-13 | 54.38 | $1.90 | — |
| 2021-09-10 | 54.38 | $1.90 | 3600 |
| 2021-09-09 | 51.88 | $1.87 | 2800 |
| 2021-09-08 | 50.15 | $1.85 | — |
| 2021-09-07 | 50.15 | $1.85 | 1000 |
| 2021-09-03 | 61.04 | $1.96 | 100 |
| 2021-09-02 | 61.04 | $1.96 | 1100 |
| 2021-09-01 | 61.04 | $1.96 | — |
| 2021-08-31 | 61.04 | $1.96 | 1200 |
| 2021-08-30 | 59.06 | $1.93 | 1100 |
| 2021-08-27 | 59.06 | $1.93 | 1500 |
| 2021-08-26 | 59.98 | $1.94 | 4400 |
| 2021-08-25 | 60.87 | $1.95 | 7900 |
| 2021-08-24 | 53.64 | $1.84 | — |
| 2021-08-23 | 53.64 | $1.84 | — |
| 2021-08-20 | 53.64 | $1.84 | — |
| 2021-08-19 | 53.64 | $1.84 | 13300 |
| 2021-08-18 | 46.29 | $1.74 | 3300 |
| 2021-08-17 | 46.29 | $1.74 | 200 |
| 2021-08-16 | 46.96 | $1.75 | 1100 |
| 2021-08-13 | 50.44 | $1.80 | 2200 |
| 2021-08-12 | 55.09 | $1.86 | 800 |
| 2021-08-11 | 55.09 | $1.86 | — |
| 2021-08-10 | 55.09 | $1.86 | 400 |
| 2021-08-09 | 52.60 | $1.82 | 1900 |
| 2021-08-06 | 52.60 | $1.82 | 2600 |
| 2021-08-05 | 48.03 | $1.75 | 3600 |
| 2021-08-04 | 48.03 | $1.75 | 1000 |
| 2021-08-03 | 52.60 | $1.82 | 200 |
| 2021-08-02 | 54.00 | $1.84 | 1600 |
| 2021-07-30 | 53.41 | $1.83 | 900 |
| 2021-07-29 | 56.86 | $1.88 | 5900 |
| 2021-07-28 | 55.21 | $1.85 | 1600 |
| 2021-07-27 | 54.10 | $1.83 | 2100 |
| 2021-07-26 | 53.55 | $1.82 | 5300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.48
2026-07-23
Close Price
$2.34
Vol: 3400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -48.48 | $2.34 | 3400 |
| 2026-07-22 | -48.48 | $2.34 | 3400 |
| 2026-07-21 | -75.76 | $2.25 | 3400 |
| 2026-07-20 | -100.00 | $2.17 | 3400 |
| 2026-07-17 | -100.00 | $2.17 | 3400 |
| 2026-07-16 | -78.79 | $2.25 | 4100 |
| 2026-07-15 | -72.73 | $2.27 | 4511 |
| 2026-07-14 | -72.73 | $2.27 | 5611 |
| 2026-07-13 | -93.94 | $2.20 | 100 |
| 2026-07-10 | -93.94 | $2.20 | 200 |
| 2026-07-09 | -78.79 | $2.25 | 1500 |
| 2026-07-08 | -83.33 | $2.30 | 3034 |
| 2026-07-07 | -62.86 | $2.38 | — |
| 2026-07-06 | -62.86 | $2.38 | 1916 |
| 2026-07-02 | -74.29 | $2.34 | 5032 |
| 2026-07-01 | -72.22 | $2.35 | 7600 |
| 2026-06-30 | -62.16 | $2.39 | 26300 |
| 2026-06-29 | -97.92 | $2.41 | 10600 |
| 2026-06-26 | -83.33 | $2.48 | 1700 |
| 2026-06-25 | -100.00 | $2.40 | 300 |
| 2026-06-24 | -100.00 | $2.40 | 300 |
| 2026-06-23 | -88.00 | $2.48 | 10920 |
| 2026-06-22 | -84.00 | $2.50 | 599 |
| 2026-06-18 | -84.00 | $2.50 | 1600 |
| 2026-06-17 | -92.00 | $2.46 | 6105 |
| 2026-06-16 | -90.00 | $2.47 | 900 |
| 2026-06-15 | -84.00 | $2.50 | 6500 |
| 2026-06-12 | -92.00 | $2.46 | 300 |
| 2026-06-11 | -92.00 | $2.46 | 1000 |
| 2026-06-10 | -100.00 | $2.42 | 1700 |
| 2026-06-09 | -88.10 | $2.55 | 700 |
| 2026-06-08 | -76.19 | $2.60 | 9000 |
| 2026-06-05 | -85.71 | $2.56 | 1871 |
| 2026-06-04 | -97.62 | $2.51 | — |
| 2026-06-03 | -66.13 | $2.51 | 5236 |
| 2026-06-02 | -48.39 | $2.62 | 5709 |
| 2026-06-01 | -46.15 | $2.62 | 21146 |
| 2026-05-29 | -33.85 | $2.70 | 2200 |
| 2026-05-28 | -29.23 | $2.73 | 1032 |
| 2026-05-27 | -6.15 | $2.88 | 2110 |
| 2026-05-26 | 0.00 | $2.92 | 2110 |
| 2026-05-22 | 0.00 | $2.92 | 2200 |
| 2026-05-21 | 0.00 | $2.92 | 706 |
| 2026-05-20 | 0.00 | $2.92 | 706 |
| 2026-05-19 | 0.00 | $2.92 | 815 |
| 2026-05-18 | -14.06 | $2.82 | 1805 |
| 2026-05-15 | -14.06 | $2.82 | 317 |
| 2026-05-14 | -1.56 | $2.90 | 2406 |
| 2026-05-13 | -32.81 | $2.70 | 6435 |
| 2026-05-12 | 0.00 | $2.91 | 1850 |
| 2026-05-11 | 0.00 | $2.90 | 1900 |
| 2026-05-08 | -35.59 | $2.65 | 2977 |
| 2026-05-07 | -37.70 | $2.65 | 5001 |
| 2026-05-06 | -43.28 | $2.65 | 6900 |
| 2026-05-05 | -40.30 | $2.67 | 4508 |
| 2026-05-04 | -40.30 | $2.67 | 6008 |
| 2026-05-01 | -59.09 | $2.68 | 492 |
| 2026-04-30 | -59.09 | $2.68 | 1500 |
| 2026-04-29 | -61.36 | $2.67 | 2000 |
| 2026-04-28 | -100.00 | $2.50 | 2000 |
| 2026-04-27 | -100.00 | $2.50 | 2000 |
| 2026-04-24 | -93.55 | $2.65 | 2000 |
| 2026-04-23 | -93.55 | $2.65 | 692 |
| 2026-04-22 | -94.29 | $2.65 | 2243 |
| 2026-04-21 | -94.29 | $2.65 | 2200 |
| 2026-04-20 | -94.29 | $2.65 | 2033 |
| 2026-04-17 | -37.14 | $2.85 | 1843 |
| 2026-04-16 | -37.14 | $2.85 | 3830 |
| 2026-04-15 | -50.00 | $2.84 | 300 |
| 2026-04-14 | -77.19 | $2.76 | 1193 |
| 2026-04-13 | -77.19 | $2.76 | 2200 |
| 2026-04-10 | -65.28 | $2.88 | 924 |
| 2026-04-09 | -65.28 | $2.88 | 1700 |
| 2026-04-08 | -79.01 | $2.80 | 1325 |
| 2026-04-07 | -97.56 | $2.65 | 6900 |
| 2026-04-06 | -92.68 | $2.69 | 3100 |
| 2026-04-02 | -90.24 | $2.71 | 7300 |
| 2026-04-01 | -95.00 | $2.69 | 1233 |
| 2026-03-31 | -95.00 | $2.69 | 2300 |
| 2026-03-30 | -97.01 | $2.80 | 900 |
| 2026-03-27 | -97.22 | $2.80 | 900 |
| 2026-03-26 | -97.22 | $2.80 | 9442 |
| 2026-03-25 | -72.22 | $2.98 | 1125 |
| 2026-03-24 | -74.03 | $2.98 | 1125 |
| 2026-03-23 | -97.40 | $2.80 | 1125 |
| 2026-03-20 | -100.00 | $2.78 | 2200 |
| 2026-03-19 | -100.00 | $2.80 | 1000 |
| 2026-03-18 | -96.43 | $3.01 | 4100 |
| 2026-03-17 | -83.08 | $3.01 | 8329 |
| 2026-03-16 | -69.23 | $3.10 | — |
| 2026-03-13 | -69.23 | $3.10 | 1700 |
| 2026-03-12 | -53.66 | $3.11 | 800 |
| 2026-03-11 | -13.41 | $3.44 | 1500 |
| 2026-03-10 | -12.20 | $3.45 | 2200 |
| 2026-03-09 | -11.11 | $3.45 | 2200 |
| 2026-03-06 | -11.11 | $3.45 | 2230 |
| 2026-03-05 | -11.11 | $3.45 | 2350 |
| 2026-03-04 | -23.81 | $3.45 | 4402 |
| 2026-03-03 | -33.33 | $3.35 | 4500 |
| 2026-03-02 | -19.05 | $3.50 | 468 |
| 2026-02-27 | -19.05 | $3.50 | 723 |
| 2026-02-26 | -23.81 | $3.45 | 1320 |
| 2026-02-25 | -15.24 | $3.54 | 1600 |
| 2026-02-24 | -26.67 | $3.42 | 7700 |
| 2026-02-23 | -51.43 | $3.16 | 13800 |
| 2026-02-20 | -67.62 | $2.99 | 6 |
| 2026-02-19 | -67.62 | $2.99 | 18300 |
| 2026-02-18 | -76.19 | $2.90 | — |
| 2026-02-17 | -76.19 | $2.90 | 200 |
| 2026-02-13 | -57.14 | $3.10 | 1600 |
| 2026-02-12 | -92.38 | $2.73 | 1500 |
| 2026-02-11 | -52.38 | $3.15 | 1100 |
| 2026-02-10 | -78.10 | $2.88 | 1937 |
| 2026-02-09 | -100.00 | $2.65 | 20817 |
| 2026-02-06 | -35.71 | $3.45 | 1700 |
| 2026-02-05 | -47.96 | $3.42 | 8900 |
| 2026-02-04 | -39.80 | $3.50 | 1200 |
| 2026-02-03 | -28.81 | $3.55 | 1000 |
| 2026-02-02 | -28.81 | $3.55 | 3132 |
| 2026-01-30 | -18.64 | $3.67 | 20001 |
| 2026-01-29 | -55.93 | $3.23 | 315 |
| 2026-01-28 | -44.92 | $3.36 | 200 |
| 2026-01-27 | -61.86 | $3.16 | 1900 |
| 2026-01-26 | -42.05 | $3.15 | 100 |
| 2026-01-23 | -41.11 | $3.15 | 6223 |
| 2026-01-22 | -32.43 | $3.29 | 2600 |
| 2026-01-21 | -44.32 | $3.07 | 300 |
| 2026-01-20 | -36.76 | $3.21 | 1800 |
| 2026-01-16 | -20.53 | $3.50 | 1611 |
| 2026-01-15 | -42.11 | $3.09 | 700 |
| 2026-01-14 | -42.11 | $3.09 | 1400 |
| 2026-01-13 | -46.32 | $3.01 | 19700 |
| 2026-01-12 | -23.20 | $3.44 | 6132 |
| 2026-01-09 | -33.17 | $3.22 | 4300 |
| 2026-01-08 | -34.58 | $3.15 | 25132 |
| 2026-01-07 | -31.66 | $3.06 | 12545 |
| 2026-01-06 | -30.00 | $3.06 | 17000 |
| 2026-01-05 | -46.19 | $2.72 | 5900 |
| 2026-01-02 | -32.86 | $3.00 | 7710 |
| 2025-12-31 | -34.76 | $2.96 | 5100 |
| 2025-12-30 | -37.62 | $2.90 | 800 |
| 2025-12-29 | -40.00 | $2.85 | 6000 |
| 2025-12-26 | -43.33 | $2.78 | 18500 |
| 2025-12-24 | -4.29 | $2.17 | 1300 |
| 2025-12-23 | -21.74 | $2.04 | 300 |
| 2025-12-22 | -21.74 | $2.04 | 142 |
| 2025-12-19 | -20.29 | $2.05 | 1642 |
| 2025-12-18 | -27.54 | $2.00 | 1620 |
| 2025-12-17 | -23.19 | $2.03 | 217 |
| 2025-12-16 | -27.54 | $2.00 | 600 |
| 2025-12-15 | -16.18 | $2.07 | 200 |
| 2025-12-12 | -33.82 | $1.95 | 2100 |
| 2025-12-11 | -27.94 | $1.99 | 13300 |
| 2025-12-10 | -16.67 | $1.75 | 70142 |
| 2025-12-09 | -31.03 | $1.70 | 9297 |
| 2025-12-08 | -31.03 | $1.70 | 9800 |
| 2025-12-05 | -55.17 | $1.63 | 800 |
| 2025-12-04 | -55.17 | $1.63 | 800 |
| 2025-12-03 | -55.17 | $1.63 | 800 |
| 2025-12-02 | -55.17 | $1.63 | 1600 |
| 2025-12-01 | -31.03 | $1.70 | 135 |
| 2025-11-28 | -31.03 | $1.70 | 300 |
| 2025-11-26 | -25.93 | $1.65 | 12200 |
| 2025-11-25 | -53.70 | $1.50 | 2100 |
| 2025-11-24 | -53.70 | $1.50 | 1800 |
| 2025-11-21 | -51.85 | $1.51 | 1800 |
| 2025-11-20 | -27.78 | $1.64 | 900 |
| 2025-11-19 | -7.41 | $1.75 | 100 |
| 2025-11-18 | -7.41 | $1.75 | 11280 |
| 2025-11-17 | -7.41 | $1.75 | 11280 |
| 2025-11-14 | -6.35 | $1.75 | 11280 |
| 2025-11-13 | -6.35 | $1.75 | 21400 |
| 2025-11-12 | -11.29 | $1.70 | 257 |
| 2025-11-11 | -10.45 | $1.70 | 516 |
| 2025-11-10 | -10.45 | $1.70 | 257 |
| 2025-11-07 | -10.45 | $1.70 | 700 |
| 2025-11-06 | -1.49 | $1.76 | 6600 |
| 2025-11-05 | -1.49 | $1.76 | 11800 |
| 2025-11-04 | 0.00 | $1.73 | 8210 |
| 2025-11-03 | -19.03 | $1.59 | 2700 |
| 2025-10-31 | -4.08 | $1.70 | 4200 |
| 2025-10-30 | -35.35 | $1.47 | 7220 |
| 2025-10-29 | -33.99 | $1.48 | 977 |
| 2025-10-28 | -33.99 | $1.48 | 7000 |
| 2025-10-27 | -31.27 | $1.50 | 32900 |
| 2025-10-24 | 0.00 | $1.52 | 8205 |
| 2025-10-23 | -10.11 | $1.35 | — |
| 2025-10-22 | -10.11 | $1.35 | — |
| 2025-10-21 | -10.11 | $1.35 | — |
| 2025-10-20 | -10.11 | $1.35 | 3000 |
| 2025-10-17 | -50.57 | $1.19 | — |
| 2025-10-16 | -50.57 | $1.19 | 1600 |
| 2025-10-15 | -73.32 | $1.10 | — |
| 2025-10-14 | -73.32 | $1.10 | — |
| 2025-10-13 | -73.32 | $1.10 | 300 |
| 2025-10-10 | -35.40 | $1.25 | — |
| 2025-10-09 | -35.40 | $1.25 | — |
| 2025-10-08 | -35.40 | $1.25 | 2400 |
| 2025-10-07 | -11.76 | $1.35 | — |
| 2025-10-06 | -11.76 | $1.35 | — |
| 2025-10-03 | -11.76 | $1.35 | 86343 |
| 2025-10-02 | -73.08 | $1.12 | — |
| 2025-10-01 | -73.08 | $1.12 | — |
| 2025-09-30 | -73.08 | $1.12 | 800 |
| 2025-09-29 | -76.92 | $1.11 | 5220 |
| 2025-09-26 | -61.54 | $1.15 | 1000 |
| 2025-09-25 | -80.77 | $1.10 | 841 |
| 2025-09-24 | -50.00 | $1.18 | 6200 |
| 2025-09-23 | -30.00 | $1.25 | — |
| 2025-09-22 | -30.00 | $1.25 | — |
| 2025-09-19 | -30.00 | $1.25 | — |
| 2025-09-18 | -30.00 | $1.25 | — |
| 2025-09-17 | -30.00 | $1.25 | — |
| 2025-09-16 | -30.00 | $1.25 | — |
| 2025-09-15 | -30.00 | $1.25 | 9600 |
| 2025-09-12 | -20.00 | $1.27 | — |
| 2025-09-11 | -20.00 | $1.27 | — |
| 2025-09-10 | -20.00 | $1.27 | 7123 |
| 2025-09-09 | -50.00 | $1.19 | — |
| 2025-09-08 | -47.06 | $1.19 | — |
| 2025-09-05 | -36.36 | $1.19 | 200 |
| 2025-09-04 | -50.00 | $1.16 | 1016 |
| 2025-09-03 | 0.00 | $1.27 | 200 |
| 2025-09-02 | -9.09 | $1.25 | 100 |
| 2025-08-29 | 0.00 | $1.27 | 5400 |
| 2025-08-28 | 0.00 | $1.27 | 10800 |
| 2025-08-27 | -14.81 | $1.23 | — |
| 2025-08-26 | -14.81 | $1.23 | — |
| 2025-08-25 | -14.81 | $1.23 | 1000 |
| 2025-08-22 | -37.04 | $1.17 | 2751 |
| 2025-08-21 | -37.04 | $1.17 | 2751 |
| 2025-08-20 | -25.93 | $1.20 | 2751 |
| 2025-08-19 | -25.93 | $1.20 | 2751 |
| 2025-08-18 | -25.93 | $1.20 | — |
| 2025-08-15 | -25.93 | $1.20 | — |
| 2025-08-14 | -25.93 | $1.20 | — |
| 2025-08-13 | -25.93 | $1.20 | — |
| 2025-08-12 | -25.93 | $1.20 | — |
| 2025-08-11 | -21.88 | $1.20 | 5400 |
| 2025-08-08 | -33.33 | $1.05 | 1400 |
| 2025-08-07 | -33.33 | $1.05 | — |
| 2025-08-06 | -33.33 | $1.05 | — |
| 2025-08-05 | -33.33 | $1.05 | — |
| 2025-08-04 | -33.33 | $1.05 | 200 |
| 2025-08-01 | -60.00 | $1.01 | — |
| 2025-07-31 | -60.00 | $1.01 | 3900 |
| 2025-07-30 | -25.00 | $1.10 | 500 |
| 2025-07-29 | -36.00 | $1.06 | 100 |
| 2025-07-28 | -56.00 | $1.01 | 200 |
| 2025-07-25 | -56.00 | $1.01 | 1029 |
| 2025-07-24 | -44.00 | $1.04 | 200 |
| 2025-07-23 | -50.00 | $1.00 | — |
| 2025-07-22 | -50.00 | $1.00 | 1100 |
| 2025-07-21 | -37.51 | $1.00 | 246 |
| 2025-07-18 | -37.51 | $1.00 | 246 |
| 2025-07-17 | -37.51 | $1.00 | 246 |
| 2025-07-16 | -37.51 | $1.00 | 246 |
| 2025-07-15 | -50.01 | $0.95 | 100 |
| 2025-07-14 | -50.01 | $0.95 | 100 |
| 2025-07-11 | -50.01 | $0.95 | 100 |
| 2025-07-10 | -50.01 | $0.95 | 100 |
| 2025-07-09 | -50.01 | $0.95 | 3634 |
| 2025-07-08 | -47.51 | $0.96 | 134 |
| 2025-07-07 | -34.55 | $0.96 | 100 |
| 2025-07-03 | -34.55 | $0.96 | 500 |
| 2025-07-02 | 0.00 | $1.15 | 100 |
| 2025-07-01 | 0.00 | $1.15 | 1200 |
| 2025-06-30 | -1.58 | $0.97 | 3900 |
| 2025-06-27 | -21.06 | $0.90 | — |
| 2025-06-26 | -21.06 | $0.90 | 3000 |
| 2025-06-25 | -34.22 | $0.85 | — |
| 2025-06-24 | -34.22 | $0.85 | — |
| 2025-06-23 | -34.22 | $0.85 | 12400 |
| 2025-06-20 | -5.26 | $0.96 | 11120 |
| 2025-06-18 | 0.00 | $0.96 | — |
| 2025-06-17 | 0.00 | $0.96 | 500 |
| 2025-06-16 | -6.62 | $0.92 | 3000 |
| 2025-06-13 | -3.76 | $0.92 | 1000 |
| 2025-06-12 | -9.78 | $0.90 | — |
| 2025-06-11 | -9.78 | $0.90 | 1900 |
| 2025-06-10 | -3.76 | $0.92 | 31617 |
| 2025-06-09 | -6.89 | $0.91 | 5100 |
| 2025-06-06 | -15.82 | $0.88 | 314900 |
| 2025-06-05 | -6.67 | $0.93 | — |
| 2025-06-04 | -3.67 | $0.93 | 4500 |
| 2025-06-03 | -9.01 | $0.93 | — |
| 2025-06-02 | -9.01 | $0.93 | — |
| 2025-05-30 | -9.01 | $0.93 | — |
| 2025-05-29 | -11.27 | $0.93 | 300 |
| 2025-05-28 | -9.01 | $0.93 | — |
| 2025-05-27 | -9.01 | $0.93 | 134 |
| 2025-05-23 | -11.27 | $0.93 | 200 |
| 2025-05-22 | -9.01 | $0.93 | — |
| 2025-05-21 | -7.89 | $0.93 | 200 |
| 2025-05-20 | -11.27 | $0.93 | 10035 |
| 2025-05-19 | -22.53 | $0.90 | — |
| 2025-05-16 | -21.27 | $0.90 | 20103 |
| 2025-05-15 | -22.53 | $0.90 | — |
| 2025-05-14 | -24.79 | $0.90 | 1000 |
| 2025-05-13 | -22.53 | $0.90 | — |
| 2025-05-12 | -22.53 | $0.90 | — |
| 2025-05-09 | -22.53 | $0.90 | 1000 |
| 2025-05-08 | -28.94 | $0.90 | — |
| 2025-05-07 | -28.11 | $0.90 | 25000 |
| 2025-05-06 | -18.48 | $0.95 | — |
| 2025-05-05 | -67.11 | $0.95 | — |
| 2025-05-02 | -70.42 | $0.95 | 45000 |
| 2025-05-01 | -80.75 | $0.95 | — |
| 2025-04-30 | -81.67 | $0.95 | 46400 |
| 2025-04-29 | -96.27 | $0.88 | — |
| 2025-04-28 | -96.27 | $0.88 | — |
| 2025-04-25 | -96.27 | $0.88 | — |
| 2025-04-24 | -96.59 | $0.88 | 4548 |
| 2025-04-23 | -100.00 | $0.95 | — |
| 2025-04-22 | -100.00 | $0.95 | — |
| 2025-04-21 | -100.00 | $0.95 | 5000 |
| 2025-04-17 | -100.00 | $0.95 | — |
| 2025-04-16 | -100.00 | $0.95 | — |
| 2025-04-15 | -100.00 | $0.95 | — |
| 2025-04-14 | -100.00 | $0.95 | — |
| 2025-04-11 | -100.00 | $0.95 | 900 |
| 2025-04-10 | -95.00 | $0.97 | — |
| 2025-04-09 | -95.00 | $0.97 | — |
| 2025-04-08 | -95.00 | $0.97 | 200 |
| 2025-04-07 | -55.00 | $1.13 | — |
| 2025-04-04 | -55.00 | $1.13 | 800 |
| 2025-04-03 | -7.50 | $1.32 | — |
| 2025-04-02 | -7.50 | $1.32 | 100 |
| 2025-04-01 | 0.00 | $1.35 | 100 |
| 2025-03-31 | 0.00 | $1.35 | 136 |
| 2025-03-28 | 0.00 | $1.35 | 200 |
| 2025-03-27 | 0.00 | $1.33 | 26328 |
| 2025-03-26 | 0.00 | $1.33 | 300 |
| 2025-03-25 | -4.26 | $1.30 | 52030 |
| 2025-03-24 | -13.79 | $1.10 | 400 |
| 2025-03-21 | -13.79 | $1.10 | — |
| 2025-03-20 | -13.79 | $1.10 | 4300 |
| 2025-03-19 | -33.33 | $0.95 | 1400 |
| 2025-03-18 | -33.33 | $0.95 | — |
| 2025-03-17 | -33.33 | $0.95 | 1400 |
| 2025-03-14 | -33.33 | $0.95 | — |
| 2025-03-13 | -33.33 | $0.95 | — |
| 2025-03-12 | -33.33 | $0.95 | 2205 |
| 2025-03-11 | 0.00 | $1.00 | — |
| 2025-03-10 | 0.00 | $1.00 | 4000 |
| 2025-03-07 | 0.00 | $1.00 | 600 |
| 2025-03-06 | 0.00 | $1.00 | 2267 |
| 2025-03-05 | 0.00 | $1.00 | 2267 |
| 2025-03-04 | 0.00 | $1.00 | 2267 |
| 2025-03-03 | 0.00 | $1.00 | 4840 |
| 2025-02-28 | -100.00 | $0.85 | 2267 |
| 2025-02-27 | -100.00 | $0.85 | 2267 |
| 2025-02-26 | -30.00 | $0.97 | — |
| 2025-02-25 | -30.00 | $0.97 | 2267 |
| 2025-02-24 | -30.00 | $0.97 | 2267 |
| 2025-02-21 | -23.08 | $0.97 | — |
| 2025-02-20 | -23.08 | $0.97 | — |
| 2025-02-19 | -21.15 | $0.97 | 2267 |
| 2025-02-18 | 0.00 | $1.00 | — |
| 2025-02-14 | 0.00 | $1.00 | 2300 |
| 2025-02-13 | -75.02 | $0.90 | — |
| 2025-02-12 | -78.28 | $0.90 | 3000 |
| 2025-02-11 | -13.05 | $1.00 | 2000 |
| 2025-02-10 | -13.05 | $1.00 | — |
| 2025-02-07 | -13.05 | $1.00 | 2000 |
| 2025-02-06 | -13.05 | $1.00 | — |
| 2025-02-05 | -13.05 | $1.00 | 2000 |
| 2025-02-04 | -13.05 | $1.00 | — |
| 2025-02-03 | -13.05 | $1.00 | 2000 |
| 2025-01-31 | -13.05 | $1.00 | 4000 |
| 2025-01-30 | -78.28 | $0.90 | — |
| 2025-01-29 | -78.28 | $0.90 | 300 |
| 2025-01-28 | -83.62 | $0.90 | 1500 |
| 2025-01-27 | -71.32 | $0.93 | 500 |
| 2025-01-24 | -59.03 | $0.95 | 3400 |
| 2025-01-23 | -98.38 | $0.87 | — |
| 2025-01-22 | -98.38 | $0.87 | — |
| 2025-01-21 | -100.00 | $0.87 | 300 |
| 2025-01-17 | -100.00 | $0.93 | 14000 |
| 2025-01-16 | -100.00 | $1.00 | 1133 |
| 2025-01-15 | -71.43 | $1.02 | 1045 |
| 2025-01-14 | -71.43 | $1.02 | 1045 |
| 2025-01-13 | -71.43 | $1.02 | — |
| 2025-01-10 | -71.43 | $1.02 | 1045 |
| 2025-01-08 | -71.43 | $1.02 | 1045 |
| 2025-01-07 | -80.00 | $1.02 | 1045 |
| 2025-01-06 | -80.00 | $1.02 | 1045 |
| 2025-01-03 | -80.00 | $1.02 | 1045 |
| 2025-01-02 | -100.00 | $1.00 | — |
| 2024-12-31 | -100.00 | $1.00 | 705 |
| 2024-12-30 | -85.71 | $1.02 | 1000 |
| 2024-12-27 | -50.00 | $1.07 | 1045 |
| 2024-12-26 | -56.25 | $1.07 | 1045 |
| 2024-12-24 | -56.25 | $1.07 | — |
| 2024-12-23 | -31.03 | $1.07 | — |
| 2024-12-20 | -31.03 | $1.07 | 1045 |
| 2024-12-19 | -31.03 | $1.07 | 1045 |
| 2024-12-18 | -31.03 | $1.07 | 1045 |
| 2024-12-17 | -31.03 | $1.07 | 17400 |
| 2024-12-16 | -37.93 | $1.05 | 3979 |
| 2024-12-13 | -37.93 | $1.05 | 4000 |
| 2024-12-12 | -31.03 | $1.07 | 100 |
| 2024-12-11 | -31.03 | $1.07 | — |
| 2024-12-10 | -31.03 | $1.07 | 1400 |
| 2024-12-09 | -20.69 | $1.10 | — |
| 2024-12-06 | -20.69 | $1.10 | 100 |
| 2024-12-05 | -20.69 | $1.10 | 100 |
| 2024-12-04 | -20.69 | $1.10 | 400 |
| 2024-12-03 | -20.69 | $1.10 | — |
| 2024-12-02 | -20.69 | $1.10 | 2936 |
| 2024-11-29 | -20.69 | $1.10 | — |
| 2024-11-27 | -20.69 | $1.10 | 6600 |
| 2024-11-26 | -8.00 | $1.08 | 5900 |
| 2024-11-25 | -85.71 | $0.87 | 3900 |
| 2024-11-22 | -28.57 | $0.95 | 4000 |
| 2024-11-21 | 0.00 | $0.95 | 72 |
| 2024-11-20 | 0.00 | $0.95 | 72 |
| 2024-11-19 | 0.00 | $0.95 | — |
| 2024-11-18 | 0.00 | $0.95 | — |
| 2024-11-15 | 0.00 | $0.95 | — |
| 2024-11-14 | 0.00 | $0.95 | — |
| 2024-11-13 | 0.00 | $0.95 | 400 |
| 2024-11-12 | 0.00 | $0.93 | 72 |
| 2024-11-11 | -46.67 | $0.93 | — |
| 2024-11-08 | -52.94 | $0.93 | 72 |
| 2024-11-07 | -52.94 | $0.93 | 72 |
| 2024-11-06 | -52.94 | $0.93 | — |
| 2024-11-05 | -52.94 | $0.93 | 72 |
| 2024-11-04 | -52.94 | $0.93 | — |
| 2024-11-01 | -52.94 | $0.93 | 72 |
| 2024-10-31 | -55.59 | $0.93 | 400 |
| 2024-10-30 | -100.00 | $0.85 | 72 |
| 2024-10-29 | -100.00 | $0.85 | 72 |
| 2024-10-28 | -100.00 | $0.85 | — |
| 2024-10-25 | -100.00 | $0.85 | 72 |
| 2024-10-24 | -100.00 | $0.85 | 350 |
| 2024-10-23 | -100.00 | $0.85 | 350 |
| 2024-10-22 | -100.00 | $0.85 | — |
| 2024-10-21 | -100.00 | $0.85 | — |
| 2024-10-18 | -100.00 | $0.85 | — |
| 2024-10-17 | -100.00 | $0.85 | — |
| 2024-10-16 | -100.00 | $0.85 | — |
| 2024-10-15 | -100.00 | $0.85 | 400 |
| 2024-10-14 | -49.66 | $1.02 | 100 |
| 2024-10-11 | -19.29 | $1.02 | 100 |
| 2024-10-10 | -19.29 | $1.02 | 100 |
| 2024-10-09 | -19.29 | $1.02 | 100 |
| 2024-10-08 | -19.29 | $1.02 | 105 |
| 2024-10-07 | -24.12 | $1.00 | 100 |
| 2024-10-04 | -24.12 | $1.00 | — |
| 2024-10-03 | -24.12 | $1.00 | — |
| 2024-10-02 | -24.12 | $1.00 | 200 |
| 2024-10-01 | 0.00 | $1.10 | — |
| 2024-09-30 | 0.00 | $1.10 | — |
| 2024-09-27 | 0.00 | $1.10 | — |
| 2024-09-26 | 0.00 | $1.10 | — |
| 2024-09-25 | 0.00 | $1.10 | — |
| 2024-09-24 | 0.00 | $1.10 | — |
| 2024-09-23 | 0.00 | $1.10 | — |
| 2024-09-20 | 0.00 | $1.10 | 125 |
| 2024-09-19 | -28.94 | $0.98 | — |
| 2024-09-18 | -28.02 | $0.98 | 700 |
| 2024-09-17 | -2.41 | $1.09 | 10445 |
| 2024-09-16 | -2.41 | $1.09 | 15133 |
| 2024-09-13 | -25.00 | $1.00 | 3400 |
| 2024-09-12 | -25.00 | $1.00 | 3500 |
| 2024-09-11 | 0.00 | $1.05 | 5405 |
| 2024-09-10 | -62.50 | $0.85 | 1901 |
| 2024-09-09 | -58.33 | $0.86 | 1225 |
| 2024-09-06 | -58.33 | $0.86 | 8000 |
| 2024-09-05 | -100.00 | $0.76 | 1225 |
| 2024-09-04 | -20.83 | $0.95 | 1225 |
| 2024-09-03 | -20.83 | $0.95 | 1225 |
| 2024-08-30 | -20.83 | $0.95 | 5000 |
| 2024-08-29 | -62.50 | $0.85 | 2935 |
| 2024-08-28 | -20.83 | $0.95 | 6800 |
| 2024-08-27 | -33.33 | $0.88 | — |
| 2024-08-26 | -33.33 | $0.88 | — |
| 2024-08-23 | -33.33 | $0.88 | 2045 |
| 2024-08-22 | -33.33 | $0.88 | — |
| 2024-08-21 | -36.11 | $0.88 | 2045 |
| 2024-08-20 | -50.00 | $0.85 | 2045 |
| 2024-08-19 | -50.00 | $0.85 | 2045 |
| 2024-08-16 | -50.00 | $0.85 | 4045 |
| 2024-08-15 | 0.00 | $0.94 | 3200 |
| 2024-08-14 | -100.00 | $0.76 | 800 |
| 2024-08-13 | -100.00 | $0.76 | 800 |
| 2024-08-12 | -100.00 | $0.76 | — |
| 2024-08-09 | -100.00 | $0.76 | 800 |
| 2024-08-08 | -99.44 | $0.76 | 800 |
| 2024-08-07 | -84.21 | $0.78 | 1000 |
| 2024-08-06 | -84.21 | $0.78 | 1000 |
| 2024-08-05 | -84.21 | $0.78 | 1900 |
| 2024-08-02 | -94.74 | $0.76 | 400 |
| 2024-08-01 | 0.00 | $0.94 | — |
| 2024-07-31 | 0.00 | $0.94 | — |
| 2024-07-30 | -8.33 | $0.94 | — |
| 2024-07-29 | -8.33 | $0.94 | — |
| 2024-07-26 | -7.69 | $0.94 | — |
| 2024-07-25 | -7.69 | $0.94 | — |
| 2024-07-24 | -7.69 | $0.94 | — |
| 2024-07-23 | -17.24 | $0.94 | 4534 |
| 2024-07-19 | -15.17 | $0.94 | 3000 |
| 2024-07-18 | -15.17 | $0.94 | 1000 |
| 2024-07-17 | -15.16 | $0.94 | 3000 |
| 2024-07-16 | -69.72 | $0.76 | 250 |
| 2024-07-12 | -27.28 | $0.90 | 600 |
| 2024-07-11 | -15.16 | $0.94 | 1000 |
| 2024-07-09 | -69.72 | $0.76 | 300 |
| 2024-07-08 | -55.90 | $0.80 | 2045 |
| 2024-07-05 | -70.61 | $0.75 | 352 |
| 2024-06-27 | -26.48 | $0.90 | 5000 |
| 2024-06-24 | -41.19 | $0.85 | 100 |
| 2024-06-21 | -79.44 | $0.72 | 365 |
| 2024-06-20 | -26.47 | $0.90 | 5000 |
| 2024-06-13 | -70.59 | $0.75 | 7571 |
| 2024-06-12 | -8.82 | $0.96 | 4940 |
| 2024-06-07 | -41.18 | $0.85 | 8572 |
| 2024-06-06 | -70.59 | $0.75 | 1246 |
| 2024-06-05 | -70.59 | $0.75 | 6025 |
| 2024-06-03 | -76.47 | $0.73 | 8247 |
| 2024-05-22 | -96.97 | $0.66 | 191 |
| 2024-05-21 | -70.59 | $0.75 | 3679 |
| 2024-05-17 | 0.00 | $0.99 | 649 |
| 2024-05-13 | -45.59 | $0.84 | 13782 |
| 2024-05-10 | -97.03 | $0.66 | 700 |
| 2024-05-09 | -64.71 | $0.77 | 100 |
| 2024-05-06 | -11.76 | $0.95 | 956 |
| 2024-05-02 | -99.97 | $0.65 | 3527 |
| 2024-04-30 | -41.18 | $0.85 | 1800 |
| 2024-04-29 | -23.53 | $0.91 | 120 |
| 2024-04-26 | -11.76 | $0.95 | 1454 |
| 2024-04-23 | -26.47 | $0.90 | 7720 |
| 2024-04-22 | -100.00 | $0.65 | 700 |
| 2024-04-18 | -100.00 | $0.65 | 300 |
| 2024-04-17 | -100.00 | $0.65 | 105 |
| 2024-04-09 | -11.78 | $0.95 | 1300 |
| 2024-04-08 | -24.29 | $0.91 | 211 |
| 2024-04-04 | 0.00 | $0.99 | 37753 |
| 2024-03-27 | -89.65 | $0.73 | 352 |
| 2024-03-25 | -31.01 | $0.90 | 500 |
| 2024-03-15 | 0.00 | $0.99 | 27697 |
| 2024-03-05 | -57.19 | $0.75 | 106 |
| 2024-03-04 | -72.64 | $0.73 | 800 |
| 2024-02-27 | -72.73 | $0.73 | 1000 |
| 2024-02-26 | -54.55 | $0.75 | 352 |
| 2024-02-23 | 0.00 | $0.80 | — |
| 2024-02-22 | 0.00 | $0.80 | — |
| 2024-02-21 | -25.02 | $0.80 | — |
| 2024-02-20 | -25.02 | $0.80 | 100 |
| 2024-02-16 | -62.52 | $0.80 | 2119 |
| 2024-02-15 | -93.78 | $0.70 | — |
| 2024-02-14 | -93.78 | $0.70 | — |
| 2024-02-13 | -93.78 | $0.70 | — |
| 2024-02-12 | -93.78 | $0.70 | — |
| 2024-02-09 | -93.78 | $0.70 | — |
| 2024-02-08 | -93.78 | $0.70 | — |
| 2024-02-07 | -93.78 | $0.70 | — |
| 2024-02-06 | -93.78 | $0.70 | — |
| 2024-02-05 | -93.78 | $0.70 | — |
| 2024-02-02 | -93.78 | $0.70 | — |
| 2024-02-01 | -93.78 | $0.70 | — |
| 2024-01-31 | -93.78 | $0.70 | — |
| 2024-01-30 | -93.78 | $0.70 | — |
| 2024-01-29 | -94.31 | $0.70 | — |
| 2024-01-26 | -94.28 | $0.70 | 422 |
| 2024-01-25 | -82.88 | $0.74 | 644 |
| 2024-01-24 | -59.38 | $0.84 | — |
| 2024-01-23 | -59.38 | $0.84 | 319 |
| 2024-01-22 | -9.38 | $1.00 | — |
| 2024-01-19 | -9.38 | $1.00 | — |
| 2024-01-18 | -9.38 | $1.00 | — |
| 2024-01-17 | -9.38 | $1.00 | — |
| 2024-01-16 | -9.38 | $1.00 | — |
| 2024-01-12 | -9.38 | $1.00 | 30995 |
| 2024-01-11 | -9.38 | $1.00 | — |
| 2024-01-10 | -9.38 | $1.00 | — |
| 2024-01-09 | -9.38 | $1.00 | — |
| 2024-01-08 | -9.38 | $1.00 | 2205 |
| 2024-01-05 | -100.00 | $0.71 | — |
| 2024-01-04 | -100.00 | $0.71 | 385 |
| 2024-01-03 | -9.38 | $1.00 | 880 |
| 2024-01-02 | -9.38 | $1.00 | 5645 |
| 2023-12-29 | -100.00 | $0.71 | 21917 |
| 2023-12-28 | -42.79 | $0.95 | 678 |
| 2023-12-27 | -35.71 | $0.96 | — |
| 2023-12-26 | -35.71 | $0.96 | — |
| 2023-12-22 | -35.71 | $0.96 | — |
| 2023-12-21 | -35.71 | $0.96 | — |
| 2023-12-20 | -35.66 | $0.96 | 2119 |
| 2023-12-19 | -7.14 | $1.00 | 2160 |
| 2023-12-18 | -6.67 | $1.00 | 4915 |
| 2023-12-15 | 0.00 | $1.01 | — |
| 2023-12-14 | 0.00 | $1.01 | 2000 |
| 2023-12-13 | 0.00 | $1.01 | 13513 |
| 2023-12-12 | 0.00 | $0.99 | 901 |
| 2023-12-11 | -69.23 | $0.90 | — |
| 2023-12-08 | -69.23 | $0.90 | 130 |
| 2023-12-07 | -69.23 | $0.90 | 485 |
| 2023-12-06 | -69.23 | $0.90 | 2209 |
| 2023-12-05 | -74.18 | $0.89 | — |
| 2023-12-04 | -52.63 | $0.89 | 141 |
| 2023-12-01 | -36.84 | $0.92 | — |
| 2023-11-30 | -36.84 | $0.92 | 5800 |
| 2023-11-29 | 0.00 | $0.99 | — |
| 2023-11-28 | 0.00 | $0.99 | — |
| 2023-11-27 | 0.00 | $0.99 | 718 |
| 2023-11-24 | 0.00 | $0.99 | 2000 |
| 2023-11-22 | 0.00 | $0.99 | — |
| 2023-11-21 | 0.00 | $0.99 | — |
| 2023-11-20 | 0.00 | $0.99 | 1266 |
| 2023-11-17 | 0.00 | $0.99 | 1100 |
| 2023-11-16 | 0.00 | $0.95 | 2000 |
| 2023-11-15 | 0.00 | $0.95 | — |
| 2023-11-14 | 0.00 | $0.95 | 33322 |
| 2023-11-13 | -20.00 | $0.90 | — |
| 2023-11-10 | -20.00 | $0.90 | — |
| 2023-11-09 | -20.00 | $0.90 | — |
| 2023-11-08 | -20.00 | $0.90 | 189 |
| 2023-11-07 | 0.00 | $0.93 | 4115 |
| 2023-11-06 | -100.00 | $0.80 | 4680 |
| 2023-11-03 | -100.00 | $0.83 | — |
| 2023-11-02 | -99.89 | $0.83 | 200 |
| 2023-11-01 | -100.00 | $0.83 | — |
| 2023-10-31 | -100.00 | $0.83 | — |
| 2023-10-30 | -100.00 | $0.83 | — |
| 2023-10-27 | -100.00 | $0.83 | 211 |
| 2023-10-26 | -100.00 | $0.83 | 264 |
| 2023-10-25 | -40.03 | $0.92 | — |
| 2023-10-24 | -40.03 | $0.92 | — |
| 2023-10-23 | -43.33 | $0.92 | 124 |
| 2023-10-20 | -99.93 | $0.83 | 352 |
| 2023-10-19 | -66.67 | $0.88 | — |
| 2023-10-18 | -78.09 | $0.88 | 250 |
| 2023-10-17 | -79.17 | $0.88 | — |
| 2023-10-16 | -79.17 | $0.88 | — |
| 2023-10-13 | -79.17 | $0.88 | 100 |
| 2023-10-12 | -79.17 | $0.88 | — |
| 2023-10-11 | -79.17 | $0.88 | — |
| 2023-10-10 | -79.17 | $0.88 | — |
| 2023-10-09 | -79.17 | $0.88 | — |
| 2023-10-06 | -76.00 | $0.88 | — |
| 2023-10-05 | -76.00 | $0.88 | — |
| 2023-10-04 | -74.97 | $0.88 | 136 |
| 2023-10-03 | -60.00 | $0.92 | 3100 |
| 2023-10-02 | -50.40 | $0.94 | 1500 |
| 2023-09-29 | -80.00 | $0.87 | — |
| 2023-09-28 | -80.00 | $0.87 | — |
| 2023-09-27 | -79.96 | $0.87 | 114 |
| 2023-09-26 | -95.96 | $0.83 | 135 |
| 2023-09-25 | -96.00 | $0.83 | 1058 |
| 2023-09-22 | -48.00 | $0.95 | — |
| 2023-09-21 | -48.00 | $0.95 | 1677 |
| 2023-09-20 | -4.35 | $1.04 | 100 |
| 2023-09-19 | -4.35 | $1.04 | 1800 |
| 2023-09-18 | 0.00 | $1.02 | 178 |
| 2023-09-15 | -60.00 | $0.90 | 69435 |
| 2023-09-14 | 0.00 | $1.02 | 21057 |
| 2023-09-13 | 0.00 | $0.91 | 60456 |
| 2023-09-12 | -75.00 | $0.84 | 10100 |
| 2023-09-11 | -100.00 | $0.82 | 800 |
| 2023-09-08 | -100.00 | $0.82 | 1000 |
| 2023-09-07 | 0.00 | $0.91 | — |
| 2023-09-06 | 0.00 | $0.91 | — |
| 2023-09-05 | 0.00 | $0.91 | — |
| 2023-09-01 | 0.00 | $0.91 | 861 |
| 2023-08-31 | -100.00 | $0.82 | 352 |
| 2023-08-30 | 0.00 | $0.91 | — |
| 2023-08-29 | 0.00 | $0.91 | 3000 |
| 2023-08-28 | -33.33 | $0.88 | 3001 |
| 2023-08-25 | -100.00 | $0.82 | 608 |
| 2023-08-24 | -50.00 | $0.88 | 1005 |
| 2023-08-23 | -50.00 | $0.88 | — |
| 2023-08-22 | -50.00 | $0.88 | — |
| 2023-08-21 | -50.00 | $0.88 | 100 |
| 2023-08-18 | -50.00 | $0.88 | 137 |
| 2023-08-17 | -16.67 | $0.90 | — |
| 2023-08-16 | -16.67 | $0.90 | 1000 |
| 2023-08-15 | -27.27 | $0.88 | 1000 |
| 2023-08-14 | -54.55 | $0.85 | 1113 |
| 2023-08-11 | -54.55 | $0.85 | 4300 |
| 2023-08-10 | -50.00 | $0.85 | 987 |
| 2023-08-09 | -8.33 | $0.90 | — |
| 2023-08-08 | -8.33 | $0.90 | — |
| 2023-08-07 | -8.33 | $0.90 | 3998 |
| 2023-08-04 | -42.86 | $0.91 | — |
| 2023-08-03 | -42.86 | $0.91 | — |
| 2023-08-02 | -42.86 | $0.91 | — |
| 2023-08-01 | -42.86 | $0.91 | 2000 |
| 2023-07-31 | -39.13 | $0.91 | 1785 |
| 2023-07-28 | -43.48 | $0.90 | — |
| 2023-07-27 | -43.48 | $0.90 | — |
| 2023-07-26 | -43.48 | $0.90 | 17568 |
| 2023-07-25 | -65.22 | $0.85 | — |
| 2023-07-24 | -65.22 | $0.85 | — |
| 2023-07-21 | -65.22 | $0.85 | — |
| 2023-07-20 | -65.22 | $0.85 | 1600 |
| 2023-07-19 | -43.48 | $0.90 | 4532 |
| 2023-07-18 | -69.57 | $0.84 | — |
| 2023-07-17 | -69.57 | $0.84 | 168 |
| 2023-07-14 | -92.16 | $0.79 | 176 |
| 2023-07-13 | -45.10 | $0.91 | — |
| 2023-07-12 | -45.10 | $0.91 | 217 |
| 2023-07-11 | -45.10 | $0.91 | 950 |
| 2023-07-10 | -9.80 | $1.00 | — |
| 2023-07-07 | -9.80 | $1.00 | — |
| 2023-07-06 | -9.80 | $1.00 | — |
| 2023-07-05 | -9.80 | $1.00 | — |
| 2023-06-30 | -9.80 | $1.00 | 4200 |
| 2023-06-29 | -29.41 | $0.95 | — |
| 2023-06-28 | -29.41 | $0.95 | — |
| 2023-06-27 | -29.41 | $0.95 | — |
| 2023-06-26 | -29.41 | $0.95 | — |
| 2023-06-23 | -29.41 | $0.95 | — |
| 2023-06-07 | -29.41 | $0.95 | 121 |
| 2023-06-06 | -49.02 | $0.90 | — |
| 2023-06-05 | -49.02 | $0.90 | — |
| 2023-06-02 | -49.02 | $0.90 | — |
| 2023-06-01 | -49.02 | $0.90 | — |
| 2023-05-31 | -49.02 | $0.90 | 12070 |
| 2023-05-30 | 0.00 | $1.00 | 7520 |
| 2023-05-26 | 0.00 | $1.00 | 6700 |
| 2023-05-25 | 0.00 | $1.00 | 24100 |
| 2023-05-24 | -76.92 | $0.80 | 5000 |
| 2023-05-23 | -76.92 | $0.80 | 5960 |
| 2023-05-22 | -71.43 | $0.81 | 2400 |
| 2023-05-19 | -86.96 | $0.80 | 300 |
| 2023-05-18 | -86.96 | $0.80 | — |
| 2023-05-17 | -86.96 | $0.80 | — |
| 2023-05-16 | -86.96 | $0.80 | — |
| 2023-05-15 | -86.96 | $0.80 | — |
| 2023-05-12 | -86.96 | $0.80 | — |
| 2023-04-28 | -86.96 | $0.80 | 360 |
| 2023-04-27 | -86.96 | $0.80 | 5899 |
| 2023-04-26 | -86.96 | $0.80 | — |
| 2023-04-25 | -86.96 | $0.80 | — |
| 2023-04-24 | -86.96 | $0.80 | — |
| 2023-04-21 | -86.96 | $0.80 | — |
| 2023-04-20 | -86.96 | $0.80 | — |
| 2023-04-18 | -86.96 | $0.80 | 231 |
| 2023-04-17 | -100.00 | $0.77 | — |
| 2023-04-14 | -100.00 | $0.77 | — |
| 2023-04-13 | -100.00 | $0.77 | — |
| 2023-04-12 | -100.00 | $0.77 | — |
| 2023-04-11 | -100.00 | $0.77 | 705 |
| 2023-04-10 | 0.00 | $1.00 | 3541 |
| 2023-04-06 | -100.00 | $0.83 | — |
| 2023-04-05 | -100.00 | $0.83 | — |
| 2023-04-04 | -100.00 | $0.83 | — |
| 2023-04-03 | -100.00 | $0.83 | — |
| 2023-03-31 | -100.00 | $0.83 | 8530 |
| 2023-03-30 | -6.67 | $1.00 | 172 |
| 2023-03-29 | 0.00 | $1.00 | — |
| 2023-03-28 | 0.00 | $1.00 | — |
| 2023-03-27 | 0.00 | $1.00 | — |
| 2023-03-24 | 0.00 | $1.00 | — |
| 2023-03-23 | 0.00 | $1.00 | — |
| 2023-03-22 | 0.00 | $1.00 | — |
| 2023-03-21 | 0.00 | $1.00 | — |
| 2023-03-20 | 0.00 | $1.00 | — |
| 2023-03-17 | 0.00 | $1.00 | — |
| 2023-03-16 | 0.00 | $1.00 | 100 |
| 2023-03-15 | 0.00 | $1.00 | — |
| 2023-03-14 | 0.00 | $1.00 | — |
| 2023-03-13 | 0.00 | $1.00 | 5249 |
| 2023-03-10 | 0.00 | $1.00 | — |
| 2023-03-09 | 0.00 | $1.00 | — |
| 2023-03-08 | 0.00 | $1.00 | — |
| 2023-03-07 | 0.00 | $1.00 | — |
| 2023-03-06 | -10.53 | $1.00 | — |
| 2023-03-03 | -10.53 | $1.00 | 100 |
| 2023-03-02 | -10.53 | $1.00 | — |
| 2023-03-01 | -10.53 | $1.00 | 125 |
| 2023-02-28 | -45.45 | $0.95 | — |
| 2023-02-27 | -52.00 | $0.95 | 300 |
| 2023-02-24 | -100.00 | $0.83 | — |
| 2023-02-23 | -99.42 | $0.83 | 176 |
| 2023-02-22 | -100.00 | $0.83 | — |
| 2023-02-21 | -100.00 | $0.83 | — |
| 2023-02-17 | -100.00 | $0.83 | — |
| 2023-02-16 | -100.00 | $0.83 | — |
| 2023-02-15 | -100.00 | $0.83 | — |
| 2023-02-14 | -100.00 | $0.83 | 158 |
| 2023-02-13 | -100.00 | $0.90 | — |
| 2023-02-10 | -100.00 | $0.90 | — |
| 2023-02-09 | -100.00 | $0.90 | — |
| 2023-02-08 | -100.00 | $0.90 | 352 |
| 2023-02-07 | -100.00 | $0.95 | 500 |
| 2023-02-06 | -92.00 | $1.02 | — |
| 2023-02-03 | -92.00 | $1.02 | 6100 |
| 2023-02-02 | -100.00 | $1.00 | — |
| 2023-02-01 | -100.00 | $1.00 | 1763 |
| 2023-01-31 | -96.00 | $1.01 | 2100 |
| 2023-01-30 | -68.00 | $1.08 | — |
| 2023-01-27 | -68.36 | $1.08 | 10220 |
| 2023-01-26 | -68.00 | $1.08 | 4350 |
| 2023-01-25 | -59.74 | $1.00 | 771 |
| 2023-01-24 | -59.74 | $1.00 | 330 |
| 2023-01-23 | -23.89 | $1.15 | 2225 |
| 2023-01-20 | -59.74 | $1.00 | 290 |
| 2023-01-19 | -4.78 | $1.23 | 100 |
| 2023-01-18 | 0.00 | $1.25 | — |
| 2023-01-17 | 0.00 | $1.25 | — |
| 2023-01-13 | 0.00 | $1.25 | 155 |
| 2023-01-12 | 0.00 | $1.09 | — |
| 2023-01-11 | 0.00 | $1.09 | — |
| 2023-01-10 | 0.00 | $1.09 | — |
| 2023-01-09 | 0.00 | $1.09 | — |
| 2023-01-06 | -3.57 | $1.09 | 176 |
| 2023-01-05 | -17.86 | $1.05 | — |
| 2023-01-04 | -17.86 | $1.05 | 500 |
| 2023-01-03 | -32.14 | $1.01 | — |
| 2022-12-30 | -32.14 | $1.01 | 200 |
| 2022-12-29 | -32.14 | $1.01 | — |
| 2022-12-28 | -30.36 | $1.02 | 640 |
| 2022-12-27 | -35.71 | $1.00 | 5075 |
| 2022-12-23 | -14.29 | $1.06 | — |
| 2022-12-22 | -14.29 | $1.06 | — |
| 2022-12-21 | -14.29 | $1.06 | — |
| 2022-12-20 | -14.29 | $1.06 | 1454 |
| 2022-12-19 | -14.29 | $1.06 | 2352 |
| 2022-12-16 | -32.14 | $1.01 | 1720 |
| 2022-12-15 | -35.71 | $1.00 | 100 |
| 2022-12-14 | -35.71 | $1.00 | — |
| 2022-12-13 | -35.71 | $1.00 | — |
| 2022-12-12 | -35.71 | $1.00 | 7225 |
| 2022-12-09 | -35.71 | $1.00 | 32240 |
| 2022-12-08 | 0.00 | $1.10 | 1500 |
| 2022-12-07 | -17.93 | $1.05 | — |
| 2022-12-06 | -17.93 | $1.05 | — |
| 2022-12-05 | -17.93 | $1.05 | — |
| 2022-12-02 | -17.93 | $1.05 | 200 |
| 2022-12-01 | -17.93 | $1.05 | 105602 |
| 2022-11-30 | -14.35 | $1.06 | 52991 |
| 2022-11-29 | -4.19 | $1.05 | — |
| 2022-11-28 | -4.19 | $1.05 | — |
| 2022-11-25 | -32.47 | $1.05 | — |
| 2022-11-23 | -34.40 | $1.05 | — |
| 2022-11-22 | -41.15 | $1.05 | 42000 |
| 2022-11-21 | -39.87 | $1.06 | 111098 |
| 2022-11-18 | -38.58 | $1.06 | 191702 |
| 2022-11-17 | -66.67 | $1.05 | 4036 |
| 2022-11-16 | -62.50 | $1.06 | — |
| 2022-11-15 | -72.31 | $1.06 | 4400 |
| 2022-11-14 | -72.31 | $1.06 | — |
| 2022-11-11 | -72.31 | $1.06 | 998 |
| 2022-11-10 | -100.00 | $0.97 | 465 |
| 2022-11-09 | -100.00 | $1.01 | — |
| 2022-11-08 | -100.00 | $1.01 | 200 |
| 2022-11-07 | -100.00 | $1.06 | — |
| 2022-11-04 | -100.00 | $1.06 | — |
| 2022-11-03 | -100.00 | $1.06 | — |
| 2022-11-02 | -100.00 | $1.06 | — |
| 2022-11-01 | -100.00 | $1.06 | — |
| 2022-10-31 | -100.00 | $1.06 | 420 |
| 2022-10-28 | -100.00 | $1.16 | — |
| 2022-10-27 | -100.00 | $1.16 | 3178 |
| 2022-10-26 | -82.61 | $1.21 | — |
| 2022-10-25 | -82.61 | $1.21 | — |
| 2022-10-24 | -83.74 | $1.21 | 230 |
| 2022-10-21 | -100.00 | $1.17 | — |
| 2022-10-20 | -100.00 | $1.17 | 162 |
| 2022-10-19 | -86.96 | $1.20 | 352 |
| 2022-10-18 | -86.96 | $1.20 | — |
| 2022-10-17 | -86.96 | $1.20 | — |
| 2022-10-14 | -86.96 | $1.20 | — |
| 2022-10-13 | -86.96 | $1.20 | 100 |
| 2022-10-12 | -86.96 | $1.20 | — |
| 2022-10-11 | -86.96 | $1.20 | 1705 |
| 2022-10-10 | -100.00 | $1.17 | — |
| 2022-10-07 | -100.00 | $1.17 | — |
| 2022-10-06 | -100.00 | $1.17 | — |
| 2022-10-05 | -100.00 | $1.17 | — |
| 2022-10-04 | -100.00 | $1.17 | — |
| 2022-10-03 | -100.00 | $1.17 | 805 |
| 2022-09-30 | -9.09 | $1.40 | — |
| 2022-09-29 | -9.09 | $1.40 | — |
| 2022-09-28 | -9.09 | $1.40 | — |
| 2022-09-27 | -9.09 | $1.40 | — |
| 2022-09-26 | -11.11 | $1.40 | — |
| 2022-09-23 | -33.33 | $1.40 | — |
| 2022-09-22 | -33.33 | $1.40 | 9168 |
| 2022-09-21 | -90.91 | $1.35 | — |
| 2022-09-20 | -90.91 | $1.35 | — |
| 2022-09-19 | -90.91 | $1.35 | — |
| 2022-09-16 | -90.91 | $1.35 | 2370 |
| 2022-09-15 | -100.00 | $1.35 | — |
| 2022-09-14 | -100.00 | $1.35 | — |
| 2022-09-13 | -100.00 | $1.35 | 1111 |
| 2022-09-12 | -53.33 | $1.41 | — |
| 2022-09-09 | -40.00 | $1.41 | — |
| 2022-09-08 | -40.00 | $1.41 | — |
| 2022-09-07 | -40.00 | $1.41 | — |
| 2022-09-06 | -17.39 | $1.41 | — |
| 2022-09-02 | -17.39 | $1.41 | — |
| 2022-09-01 | -47.22 | $1.41 | — |
| 2022-08-31 | -47.22 | $1.41 | — |
| 2022-08-30 | -47.22 | $1.41 | — |
| 2022-08-29 | -46.53 | $1.41 | 107 |
| 2022-08-26 | -36.11 | $1.45 | — |
| 2022-08-25 | -46.51 | $1.45 | 1001 |
| 2022-08-24 | -46.51 | $1.45 | — |
| 2022-08-23 | -46.51 | $1.45 | — |
| 2022-08-22 | -46.51 | $1.45 | 400 |
| 2022-08-19 | -46.51 | $1.45 | 100 |
| 2022-08-18 | -46.51 | $1.45 | — |
| 2022-08-17 | -46.51 | $1.45 | — |
| 2022-08-16 | -46.51 | $1.45 | 2900 |
| 2022-08-15 | -58.14 | $1.40 | — |
| 2022-08-12 | -58.14 | $1.40 | 1404 |
| 2022-08-11 | -55.81 | $1.41 | 1000 |
| 2022-08-10 | -58.14 | $1.40 | 100 |
| 2022-08-09 | -100.00 | $1.22 | — |
| 2022-08-08 | -100.00 | $1.22 | 1000 |
| 2022-08-05 | -78.21 | $1.38 | 9590 |
| 2022-08-04 | -68.75 | $1.57 | — |
| 2022-08-03 | -68.75 | $1.57 | — |
| 2022-08-02 | -68.75 | $1.57 | 1176 |
| 2022-08-01 | -100.00 | $1.52 | 211 |
| 2022-07-29 | -18.75 | $1.65 | 2500 |
| 2022-07-28 | -100.00 | $1.52 | 2001 |
| 2022-07-27 | -100.00 | $1.52 | 5000 |
| 2022-07-26 | -75.00 | $1.60 | — |
| 2022-07-25 | -75.00 | $1.60 | — |
| 2022-07-22 | -75.00 | $1.60 | 2044 |
| 2022-07-21 | -50.00 | $1.65 | — |
| 2022-07-20 | -50.00 | $1.65 | — |
| 2022-07-19 | -50.00 | $1.65 | — |
| 2022-07-18 | -50.00 | $1.65 | — |
| 2022-07-15 | -50.00 | $1.65 | — |
| 2022-07-14 | -50.00 | $1.65 | — |
| 2022-07-13 | -50.00 | $1.65 | 217228 |
| 2022-07-12 | -35.00 | $1.68 | — |
| 2022-07-11 | -35.00 | $1.68 | — |
| 2022-07-08 | -35.00 | $1.68 | 291 |
| 2022-07-07 | -40.00 | $1.67 | 1683 |
| 2022-07-06 | -70.00 | $1.68 | 126 |
| 2022-07-05 | -80.00 | $1.68 | — |
| 2022-07-01 | -80.00 | $1.68 | — |
| 2022-06-30 | -80.00 | $1.68 | 2002 |
| 2022-06-29 | -50.00 | $1.65 | 2000 |
| 2022-06-28 | -26.47 | $1.75 | — |
| 2022-06-27 | -26.47 | $1.75 | — |
| 2022-06-24 | -26.47 | $1.75 | — |
| 2022-06-23 | -26.47 | $1.75 | 1083 |
| 2022-06-22 | -47.06 | $1.68 | 100 |
| 2022-06-21 | -47.06 | $1.68 | — |
| 2022-06-17 | -47.06 | $1.68 | 1001 |
| 2022-06-16 | -41.18 | $1.70 | — |
| 2022-06-15 | -41.18 | $1.70 | 3154 |
| 2022-06-14 | -55.88 | $1.65 | 1870 |
| 2022-06-13 | -50.00 | $1.67 | — |
| 2022-06-10 | -51.03 | $1.67 | 2000 |
| 2022-06-09 | -32.35 | $1.73 | — |
| 2022-06-08 | -32.35 | $1.73 | — |
| 2022-06-07 | -32.35 | $1.73 | — |
| 2022-06-06 | -32.35 | $1.73 | 3927 |
| 2022-06-03 | -41.18 | $1.70 | — |
| 2022-06-02 | -41.18 | $1.70 | 1885 |
| 2022-06-01 | -41.18 | $1.70 | 822 |
| 2022-05-31 | 0.00 | $1.84 | — |
| 2022-05-27 | 0.00 | $1.84 | — |
| 2022-05-26 | -3.33 | $1.84 | 2300 |
| 2022-05-25 | -33.33 | $1.75 | 200 |
| 2022-05-24 | -50.00 | $1.70 | 1700 |
| 2022-05-23 | -100.00 | $1.70 | — |
| 2022-05-20 | -100.00 | $1.70 | — |
| 2022-05-19 | -100.00 | $1.70 | — |
| 2022-05-18 | -100.00 | $1.70 | — |
| 2022-05-17 | -100.00 | $1.70 | 100 |
| 2022-05-16 | -100.00 | $1.70 | 1000 |
| 2022-05-13 | -100.00 | $1.70 | 5800 |
| 2022-05-12 | -100.00 | $1.75 | — |
| 2022-05-11 | -100.00 | $1.75 | — |
| 2022-05-10 | -100.00 | $1.75 | — |
| 2022-05-09 | -100.00 | $1.75 | — |
| 2022-05-06 | -100.00 | $1.75 | — |
| 2022-05-05 | -100.00 | $1.75 | 41500 |
| 2022-05-04 | -100.00 | $1.75 | 100 |
| 2022-05-03 | -66.67 | $1.83 | — |
| 2022-05-02 | -66.67 | $1.83 | 200 |
| 2022-04-29 | -55.56 | $1.85 | — |
| 2022-04-28 | -55.56 | $1.85 | 1000 |
| 2022-04-27 | -100.00 | $1.77 | — |
| 2022-04-26 | -100.00 | $1.77 | 1400 |
| 2022-04-25 | -100.00 | $1.82 | 1700 |
| 2022-04-22 | -100.00 | $1.82 | 400 |
| 2022-04-21 | -100.00 | $1.84 | — |
| 2022-04-20 | -100.00 | $1.84 | — |
| 2022-04-19 | -100.00 | $1.84 | 1000 |
| 2022-04-18 | 0.00 | $1.95 | — |
| 2022-04-14 | 0.00 | $1.95 | — |
| 2022-04-13 | 0.00 | $1.95 | — |
| 2022-04-12 | 0.00 | $1.95 | 1000 |
| 2022-04-11 | -100.00 | $1.85 | — |
| 2022-04-08 | -100.00 | $1.85 | — |
| 2022-04-07 | -100.00 | $1.85 | 5800 |
| 2022-04-06 | -28.57 | $1.90 | — |
| 2022-04-05 | -28.57 | $1.90 | 4700 |
| 2022-04-04 | -33.33 | $1.90 | — |
| 2022-04-01 | -33.33 | $1.90 | — |
| 2022-03-31 | -33.33 | $1.90 | — |
| 2022-03-30 | -50.00 | $1.90 | — |
| 2022-03-29 | -50.00 | $1.90 | — |
| 2022-03-28 | -72.22 | $1.90 | — |
| 2022-03-25 | -72.22 | $1.90 | 904 |
| 2022-03-24 | -83.33 | $1.88 | — |
| 2022-03-23 | -83.33 | $1.88 | — |
| 2022-03-22 | -83.33 | $1.88 | 100 |
| 2022-03-21 | -72.22 | $1.90 | 5451 |
| 2022-03-18 | -85.00 | $1.88 | 200 |
| 2022-03-17 | -89.29 | $1.88 | 2200 |
| 2022-03-16 | -96.43 | $1.86 | — |
| 2022-03-15 | -96.43 | $1.86 | — |
| 2022-03-14 | -96.43 | $1.86 | 500 |
| 2022-03-11 | -82.14 | $1.90 | 11200 |
| 2022-03-10 | -100.00 | $1.85 | — |
| 2022-03-09 | -100.00 | $1.85 | 700 |
| 2022-03-08 | -100.00 | $1.85 | 12942 |
| 2022-03-07 | -100.00 | $1.85 | — |
| 2022-03-04 | -100.00 | $1.90 | 800 |
| 2022-03-03 | -80.00 | $1.95 | 2400 |
| 2022-03-02 | -80.00 | $1.95 | — |
| 2022-03-01 | -80.00 | $1.95 | 16500 |
| 2022-02-28 | -80.00 | $1.95 | — |
| 2022-02-25 | -82.76 | $1.95 | 5000 |
| 2022-02-24 | -100.00 | $1.90 | 13300 |
| 2022-02-23 | -87.50 | $2.03 | 2893 |
| 2022-02-22 | -87.50 | $2.03 | 4252 |
| 2022-02-18 | -81.48 | $2.05 | 176 |
| 2022-02-17 | -81.48 | $2.05 | 2900 |
| 2022-02-16 | -56.67 | $2.13 | — |
| 2022-02-15 | -56.67 | $2.13 | — |
| 2022-02-14 | -56.67 | $2.13 | — |
| 2022-02-11 | -56.67 | $2.13 | 100 |
| 2022-02-10 | -66.67 | $2.10 | 2338 |
| 2022-02-09 | -85.00 | $2.13 | 985 |
| 2022-02-08 | -80.00 | $2.14 | 700 |
| 2022-02-07 | -75.00 | $2.15 | 2000 |
| 2022-02-04 | -100.00 | $2.10 | — |
| 2022-02-03 | -100.00 | $2.10 | 200 |
| 2022-02-02 | -100.00 | $2.12 | 3100 |
| 2022-02-01 | -100.00 | $2.12 | 9600 |
| 2022-01-31 | -83.33 | $2.15 | — |
| 2022-01-28 | -83.33 | $2.15 | 9200 |
| 2022-01-27 | -100.00 | $2.16 | 16345 |
| 2022-01-26 | -85.71 | $2.18 | — |
| 2022-01-25 | -91.30 | $2.18 | 3532 |
| 2022-01-24 | -60.87 | $2.25 | 4410 |
| 2022-01-21 | -52.17 | $2.27 | — |
| 2022-01-20 | -53.91 | $2.27 | 8152 |
| 2022-01-19 | -60.87 | $2.25 | 409 |
| 2022-01-18 | -20.93 | $2.30 | — |
| 2022-01-14 | -20.93 | $2.30 | — |
| 2022-01-13 | -20.93 | $2.30 | 4000 |
| 2022-01-12 | -20.93 | $2.30 | 600 |
| 2022-01-11 | -32.56 | $2.25 | 10100 |
| 2022-01-10 | -32.56 | $2.25 | 500 |
| 2022-01-07 | -51.16 | $2.17 | 2200 |
| 2022-01-06 | -48.84 | $2.18 | 1100 |
| 2022-01-05 | -48.84 | $2.18 | 285 |
| 2022-01-04 | -33.87 | $2.18 | 6300 |
| 2022-01-03 | -30.65 | $2.20 | — |
| 2021-12-31 | -30.65 | $2.20 | — |
| 2021-12-30 | -30.65 | $2.20 | 800 |
| 2021-12-29 | -30.65 | $2.20 | 1600 |
| 2021-12-28 | 0.00 | $2.39 | 100 |
| 2021-12-27 | -30.65 | $2.20 | 500 |
| 2021-12-23 | -37.10 | $2.16 | 400 |
| 2021-12-22 | -37.10 | $2.16 | — |
| 2021-12-21 | -37.10 | $2.16 | — |
| 2021-12-20 | -37.10 | $2.16 | 2500 |
| 2021-12-17 | -29.03 | $2.21 | — |
| 2021-12-16 | 0.00 | $2.39 | — |
| 2021-12-15 | 0.00 | $2.39 | 100 |
| 2021-12-14 | -9.68 | $2.33 | 400 |
| 2021-12-13 | -20.97 | $2.26 | — |
| 2021-12-10 | -20.97 | $2.26 | — |
| 2021-12-09 | -20.97 | $2.26 | — |
| 2021-12-08 | -20.97 | $2.26 | 200 |
| 2021-12-07 | -43.55 | $2.12 | 2300 |
| 2021-12-06 | -48.28 | $2.25 | — |
| 2021-12-03 | -48.28 | $2.25 | 100 |
| 2021-12-02 | -62.07 | $2.21 | 700 |
| 2021-12-01 | -58.62 | $2.22 | — |
| 2021-11-30 | -58.62 | $2.22 | 600 |
| 2021-11-29 | -100.00 | $2.10 | 7800 |
| 2021-11-26 | 0.00 | $2.39 | — |
| 2021-11-24 | 0.00 | $2.39 | 5600 |
| 2021-11-23 | -13.79 | $2.35 | 600 |
| 2021-11-22 | -5.88 | $2.37 | 2600 |
| 2021-11-19 | -2.94 | $2.38 | 12100 |
| 2021-11-18 | -2.94 | $2.38 | 1000 |
| 2021-11-17 | -11.76 | $2.35 | 3000 |
| 2021-11-16 | -14.71 | $2.34 | 1500 |
| 2021-11-15 | -26.47 | $2.30 | 5200 |
| 2021-11-12 | -23.68 | $2.30 | 1300 |
| 2021-11-11 | -23.68 | $2.30 | 8900 |
| 2021-11-10 | -61.54 | $2.15 | 4700 |
| 2021-11-09 | -35.90 | $2.25 | 200 |
| 2021-11-08 | -35.90 | $2.25 | — |
| 2021-11-05 | -35.00 | $2.25 | 500 |
| 2021-11-04 | -20.93 | $2.30 | 2000 |
| 2021-11-03 | -23.26 | $2.29 | 1200 |
| 2021-11-02 | -17.31 | $2.30 | 2000 |
| 2021-11-01 | -19.23 | $2.29 | 4500 |
| 2021-10-29 | -26.92 | $2.25 | 2600 |
| 2021-10-28 | -26.92 | $2.25 | 1500 |
| 2021-10-27 | -27.08 | $2.10 | 1000 |
| 2021-10-26 | -8.33 | $2.19 | 4000 |
| 2021-10-25 | -4.26 | $2.20 | 100 |
| 2021-10-22 | -6.38 | $2.19 | 1600 |
| 2021-10-21 | 0.00 | $2.09 | 500 |
| 2021-10-20 | -5.88 | $2.07 | — |
| 2021-10-19 | -5.88 | $2.07 | 200 |
| 2021-10-18 | -20.59 | $2.02 | 1200 |
| 2021-10-15 | -23.53 | $2.01 | 3200 |
| 2021-10-14 | -5.88 | $2.07 | 700 |
| 2021-10-13 | 0.00 | $2.09 | 100 |
| 2021-10-12 | 0.00 | $2.05 | 7100 |
| 2021-10-11 | -10.00 | $2.02 | 1500 |
| 2021-10-08 | 0.00 | $2.00 | 500 |
| 2021-10-07 | 0.00 | $2.00 | 6300 |
| 2021-10-06 | 0.00 | $2.00 | 43500 |
| 2021-10-05 | -12.00 | $1.97 | 1800 |
| 2021-10-04 | 0.00 | $2.00 | — |
| 2021-10-01 | 0.00 | $2.00 | 17200 |
| 2021-09-30 | -12.50 | $1.96 | 8500 |
| 2021-09-29 | -58.33 | $1.85 | 10000 |
| 2021-09-28 | -91.67 | $1.77 | 2800 |
| 2021-09-27 | -37.50 | $1.90 | 900 |
| 2021-09-24 | -20.83 | $1.94 | — |
| 2021-09-23 | -20.83 | $1.94 | 2000 |
| 2021-09-22 | -58.33 | $1.85 | 700 |
| 2021-09-21 | -58.33 | $1.85 | — |
| 2021-09-20 | -58.33 | $1.85 | — |
| 2021-09-17 | -58.33 | $1.85 | 2600 |
| 2021-09-16 | -77.27 | $1.80 | — |
| 2021-09-15 | -70.83 | $1.80 | 3100 |
| 2021-09-14 | 0.00 | $1.97 | 1600 |
| 2021-09-13 | -29.17 | $1.90 | — |
| 2021-09-10 | -29.17 | $1.90 | 3600 |
| 2021-09-09 | -41.67 | $1.87 | 2800 |
| 2021-09-08 | -50.00 | $1.85 | — |
| 2021-09-07 | -50.00 | $1.85 | 1000 |
| 2021-09-03 | -4.17 | $1.96 | 100 |
| 2021-09-02 | -4.17 | $1.96 | 1100 |
| 2021-09-01 | -4.17 | $1.96 | — |
| 2021-08-31 | -4.17 | $1.96 | 1200 |
| 2021-08-30 | -13.04 | $1.93 | 1100 |
| 2021-08-27 | -13.04 | $1.93 | 1500 |
| 2021-08-26 | -8.70 | $1.94 | 4400 |
| 2021-08-25 | 0.00 | $1.95 | 7900 |
| 2021-08-24 | -35.29 | $1.84 | — |
| 2021-08-23 | -35.29 | $1.84 | — |
| 2021-08-20 | -35.29 | $1.84 | — |
| 2021-08-19 | -35.29 | $1.84 | 13300 |
| 2021-08-18 | -94.12 | $1.74 | 3300 |
| 2021-08-17 | -100.00 | $1.74 | 200 |
| 2021-08-16 | -100.00 | $1.75 | 1100 |
| 2021-08-13 | -66.67 | $1.80 | 2200 |
| 2021-08-12 | -26.67 | $1.86 | 800 |
| 2021-08-11 | -26.67 | $1.86 | — |
| 2021-08-10 | -16.00 | $1.86 | 400 |
| 2021-08-09 | -32.00 | $1.82 | 1900 |
| 2021-08-06 | -32.00 | $1.82 | 2600 |
| 2021-08-05 | -60.00 | $1.75 | 3600 |
| 2021-08-04 | -60.00 | $1.75 | 1000 |
| 2021-08-03 | -30.77 | $1.82 | 200 |
| 2021-08-02 | -12.77 | $1.84 | 1600 |
| 2021-07-30 | -14.89 | $1.83 | 900 |
| 2021-07-29 | -4.26 | $1.88 | 5900 |
| 2021-07-28 | 0.00 | $1.85 | 1600 |
| 2021-07-27 | -4.76 | $1.83 | 2100 |
| 2021-07-26 | -7.14 | $1.82 | 5300 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.23
2026-07-23
Close Price
$2.34
Vol: 3400Average Directional Index - Detailed Analysis
Minimum
8.77
Average
24.42
Maximum
53.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.23 | $2.34 | 3400 |
| 2026-07-22 | 21.88 | $2.34 | 3400 |
| 2026-07-21 | 22.57 | $2.25 | 3400 |
| 2026-07-20 | 22.75 | $2.17 | 3400 |
| 2026-07-17 | 22.41 | $2.17 | 3400 |
| 2026-07-16 | 22.06 | $2.25 | 4100 |
| 2026-07-15 | 21.71 | $2.27 | 4511 |
| 2026-07-14 | 21.70 | $2.27 | 5611 |
| 2026-07-13 | 21.68 | $2.20 | 100 |
| 2026-07-10 | 20.94 | $2.20 | 200 |
| 2026-07-09 | 20.17 | $2.25 | 1500 |
| 2026-07-08 | 19.36 | $2.30 | 3034 |
| 2026-07-07 | 18.90 | $2.38 | — |
| 2026-07-06 | 18.71 | $2.38 | 1916 |
| 2026-07-02 | 18.51 | $2.34 | 5032 |
| 2026-07-01 | 18.13 | $2.35 | 7600 |
| 2026-06-30 | 17.72 | $2.39 | 26300 |
| 2026-06-29 | 17.30 | $2.41 | 10600 |
| 2026-06-26 | 17.42 | $2.48 | 1700 |
| 2026-06-25 | 17.82 | $2.40 | 300 |
| 2026-06-24 | 17.70 | $2.40 | 300 |
| 2026-06-23 | 17.58 | $2.48 | 10920 |
| 2026-06-22 | 17.64 | $2.50 | 599 |
| 2026-06-18 | 17.89 | $2.50 | 1600 |
| 2026-06-17 | 18.16 | $2.46 | 6105 |
| 2026-06-16 | 18.35 | $2.47 | 900 |
| 2026-06-15 | 18.54 | $2.50 | 6500 |
| 2026-06-12 | 18.85 | $2.46 | 300 |
| 2026-06-11 | 19.00 | $2.46 | 1000 |
| 2026-06-10 | 19.15 | $2.42 | 1700 |
| 2026-06-09 | 18.93 | $2.55 | 700 |
| 2026-06-08 | 19.08 | $2.60 | 9000 |
| 2026-06-05 | 19.37 | $2.56 | 1871 |
| 2026-06-04 | 19.50 | $2.51 | — |
| 2026-06-03 | 19.43 | $2.51 | 5236 |
| 2026-06-02 | 19.35 | $2.62 | 5709 |
| 2026-06-01 | 19.61 | $2.62 | 21146 |
| 2026-05-29 | 19.87 | $2.70 | 2200 |
| 2026-05-28 | 19.42 | $2.73 | 1032 |
| 2026-05-27 | 18.94 | $2.88 | 2110 |
| 2026-05-26 | 18.90 | $2.92 | 2110 |
| 2026-05-22 | 18.97 | $2.92 | 2200 |
| 2026-05-21 | 19.05 | $2.92 | 706 |
| 2026-05-20 | 19.14 | $2.92 | 706 |
| 2026-05-19 | 19.22 | $2.92 | 815 |
| 2026-05-18 | 19.32 | $2.82 | 1805 |
| 2026-05-15 | 19.07 | $2.82 | 317 |
| 2026-05-14 | 18.82 | $2.90 | 2406 |
| 2026-05-13 | 18.55 | $2.70 | 6435 |
| 2026-05-12 | 18.07 | $2.91 | 1850 |
| 2026-05-11 | 18.21 | $2.90 | 1900 |
| 2026-05-08 | 18.32 | $2.65 | 2977 |
| 2026-05-07 | 17.59 | $2.65 | 5001 |
| 2026-05-06 | 16.82 | $2.65 | 6900 |
| 2026-05-05 | 15.44 | $2.67 | 4508 |
| 2026-05-04 | 14.70 | $2.67 | 6008 |
| 2026-05-01 | 13.91 | $2.68 | 492 |
| 2026-04-30 | 14.24 | $2.68 | 1500 |
| 2026-04-29 | 14.58 | $2.67 | 2000 |
| 2026-04-28 | 14.91 | $2.50 | 2000 |
| 2026-04-27 | 14.54 | $2.50 | 2000 |
| 2026-04-24 | 14.14 | $2.65 | 2000 |
| 2026-04-23 | 14.18 | $2.65 | 692 |
| 2026-04-22 | 14.18 | $2.65 | 2243 |
| 2026-04-21 | 14.18 | $2.65 | 2200 |
| 2026-04-20 | 14.11 | $2.65 | 2033 |
| 2026-04-17 | 14.03 | $2.85 | 1843 |
| 2026-04-16 | 14.53 | $2.85 | 3830 |
| 2026-04-15 | 15.05 | $2.84 | 300 |
| 2026-04-14 | 15.57 | $2.76 | 1193 |
| 2026-04-13 | 15.82 | $2.76 | 2200 |
| 2026-04-10 | 16.08 | $2.88 | 924 |
| 2026-04-09 | 16.68 | $2.88 | 1700 |
| 2026-04-08 | 17.31 | $2.80 | 1325 |
| 2026-04-07 | 17.54 | $2.65 | 6900 |
| 2026-04-06 | 17.38 | $2.69 | 3100 |
| 2026-04-02 | 17.31 | $2.71 | 7300 |
| 2026-04-01 | 17.06 | $2.69 | 1233 |
| 2026-03-31 | 16.93 | $2.69 | 2300 |
| 2026-03-30 | 16.79 | $2.80 | 900 |
| 2026-03-27 | 16.97 | $2.80 | 900 |
| 2026-03-26 | 17.15 | $2.80 | 9442 |
| 2026-03-25 | 17.35 | $2.98 | 1125 |
| 2026-03-24 | 17.95 | $2.98 | 1125 |
| 2026-03-23 | 18.59 | $2.80 | 1125 |
| 2026-03-20 | 18.98 | $2.78 | 2200 |
| 2026-03-19 | 19.23 | $2.80 | 1000 |
| 2026-03-18 | 19.54 | $3.01 | 4100 |
| 2026-03-17 | 20.28 | $3.01 | 8329 |
| 2026-03-16 | 21.06 | $3.10 | — |
| 2026-03-13 | 21.65 | $3.10 | 1700 |
| 2026-03-12 | 22.28 | $3.11 | 800 |
| 2026-03-11 | 22.49 | $3.44 | 1500 |
| 2026-03-10 | 23.12 | $3.45 | 2200 |
| 2026-03-09 | 24.03 | $3.45 | 2200 |
| 2026-03-06 | 24.98 | $3.45 | 2230 |
| 2026-03-05 | 25.99 | $3.45 | 2350 |
| 2026-03-04 | 27.23 | $3.45 | 4402 |
| 2026-03-03 | 28.54 | $3.35 | 4500 |
| 2026-03-02 | 29.70 | $3.50 | 468 |
| 2026-02-27 | 30.61 | $3.50 | 723 |
| 2026-02-26 | 31.57 | $3.45 | 1320 |
| 2026-02-25 | 32.08 | $3.54 | 1600 |
| 2026-02-24 | 32.61 | $3.42 | 7700 |
| 2026-02-23 | 33.34 | $3.16 | 13800 |
| 2026-02-20 | 34.51 | $2.99 | 6 |
| 2026-02-19 | 36.02 | $2.99 | 18300 |
| 2026-02-18 | 37.60 | $2.90 | — |
| 2026-02-17 | 39.52 | $2.90 | 200 |
| 2026-02-13 | 41.53 | $3.10 | 1600 |
| 2026-02-12 | 43.37 | $2.73 | 1500 |
| 2026-02-11 | 45.38 | $3.15 | 1100 |
| 2026-02-10 | 46.92 | $2.88 | 1937 |
| 2026-02-09 | 48.94 | $2.65 | 20817 |
| 2026-02-06 | 51.07 | $3.45 | 1700 |
| 2026-02-05 | 51.55 | $3.42 | 8900 |
| 2026-02-04 | 52.08 | $3.50 | 1200 |
| 2026-02-03 | 52.40 | $3.55 | 1000 |
| 2026-02-02 | 52.89 | $3.55 | 3132 |
| 2026-01-30 | 53.41 | $3.67 | 20001 |
| 2026-01-29 | 53.12 | $3.23 | 315 |
| 2026-01-28 | 53.14 | $3.36 | 200 |
| 2026-01-27 | 52.67 | $3.16 | 1900 |
| 2026-01-26 | 52.34 | $3.15 | 100 |
| 2026-01-23 | 52.01 | $3.15 | 6223 |
| 2026-01-22 | 51.66 | $3.29 | 2600 |
| 2026-01-21 | 51.23 | $3.07 | 300 |
| 2026-01-20 | 50.93 | $3.21 | 1800 |
| 2026-01-16 | 50.18 | $3.50 | 1611 |
| 2026-01-15 | 49.23 | $3.09 | 700 |
| 2026-01-14 | 48.50 | $3.09 | 1400 |
| 2026-01-13 | 47.74 | $3.01 | 19700 |
| 2026-01-12 | 46.94 | $3.44 | 6132 |
| 2026-01-09 | 45.47 | $3.22 | 4300 |
| 2026-01-08 | 43.99 | $3.15 | 25132 |
| 2026-01-07 | 42.44 | $3.06 | 12545 |
| 2026-01-06 | 41.33 | $3.06 | 17000 |
| 2026-01-05 | 40.16 | $2.72 | 5900 |
| 2026-01-02 | 38.93 | $3.00 | 7710 |
| 2025-12-31 | 36.58 | $2.96 | 5100 |
| 2025-12-30 | 34.12 | $2.90 | 800 |
| 2025-12-29 | 31.56 | $2.85 | 6000 |
| 2025-12-26 | 28.93 | $2.78 | 18500 |
| 2025-12-24 | 26.16 | $2.17 | 1300 |
| 2025-12-23 | 24.57 | $2.04 | 300 |
| 2025-12-22 | 23.26 | $2.04 | 142 |
| 2025-12-19 | 21.89 | $2.05 | 1642 |
| 2025-12-18 | 20.37 | $2.00 | 1620 |
| 2025-12-17 | 19.07 | $2.03 | 217 |
| 2025-12-16 | 17.41 | $2.00 | 600 |
| 2025-12-15 | 15.67 | $2.07 | 200 |
| 2025-12-12 | 14.14 | $1.95 | 2100 |
| 2025-12-11 | 12.52 | $1.99 | 13300 |
| 2025-12-10 | 10.82 | $1.75 | 70142 |
| 2025-12-09 | 10.37 | $1.70 | 9297 |
| 2025-12-08 | 10.44 | $1.70 | 9800 |
| 2025-12-05 | 10.51 | $1.63 | 800 |
| 2025-12-04 | 10.98 | $1.63 | 800 |
| 2025-12-03 | 11.46 | $1.63 | 800 |
| 2025-12-02 | 11.98 | $1.63 | 1600 |
| 2025-12-01 | 12.51 | $1.70 | 135 |
| 2025-11-28 | 12.78 | $1.70 | 300 |
| 2025-11-26 | 13.06 | $1.65 | 12200 |
| 2025-11-25 | 13.63 | $1.50 | 2100 |
| 2025-11-24 | 13.50 | $1.50 | 1800 |
| 2025-11-21 | 13.36 | $1.51 | 1800 |
| 2025-11-20 | 13.27 | $1.64 | 900 |
| 2025-11-19 | 13.60 | $1.75 | 100 |
| 2025-11-18 | 13.60 | $1.75 | 11280 |
| 2025-11-17 | 13.61 | $1.75 | 11280 |
| 2025-11-14 | 13.61 | $1.75 | 11280 |
| 2025-11-13 | 13.62 | $1.75 | 21400 |
| 2025-11-12 | 13.62 | $1.70 | 257 |
| 2025-11-11 | 14.11 | $1.70 | 516 |
| 2025-11-10 | 14.62 | $1.70 | 257 |
| 2025-11-07 | 15.17 | $1.70 | 700 |
| 2025-11-06 | 15.74 | $1.76 | 6600 |
| 2025-11-05 | 16.00 | $1.76 | 11800 |
| 2025-11-04 | 16.28 | $1.73 | 8210 |
| 2025-11-03 | 16.75 | $1.59 | 2700 |
| 2025-10-31 | 17.25 | $1.70 | 4200 |
| 2025-10-30 | 17.81 | $1.47 | 7220 |
| 2025-10-29 | 18.49 | $1.48 | 977 |
| 2025-10-28 | 17.96 | $1.48 | 7000 |
| 2025-10-27 | 17.40 | $1.50 | 32900 |
| 2025-10-24 | 16.69 | $1.52 | 8205 |
| 2025-10-23 | 16.74 | $1.35 | — |
| 2025-10-22 | 17.55 | $1.35 | — |
| 2025-10-21 | 18.40 | $1.35 | — |
| 2025-10-20 | 19.30 | $1.35 | 3000 |
| 2025-10-17 | 20.25 | $1.19 | — |
| 2025-10-16 | 20.26 | $1.19 | 1600 |
| 2025-10-15 | 20.27 | $1.10 | — |
| 2025-10-14 | 19.63 | $1.10 | — |
| 2025-10-13 | 18.96 | $1.10 | 300 |
| 2025-10-10 | 18.25 | $1.25 | — |
| 2025-10-09 | 18.12 | $1.25 | — |
| 2025-10-08 | 17.99 | $1.25 | 2400 |
| 2025-10-07 | 17.85 | $1.35 | — |
| 2025-10-06 | 17.61 | $1.35 | — |
| 2025-10-03 | 17.36 | $1.35 | 86343 |
| 2025-10-02 | 17.10 | $1.12 | — |
| 2025-10-01 | 16.95 | $1.12 | — |
| 2025-09-30 | 16.78 | $1.12 | 800 |
| 2025-09-29 | 16.60 | $1.11 | 5220 |
| 2025-09-26 | 16.42 | $1.15 | 1000 |
| 2025-09-25 | 16.52 | $1.10 | 841 |
| 2025-09-24 | 16.31 | $1.18 | 6200 |
| 2025-09-23 | 15.63 | $1.25 | — |
| 2025-09-22 | 16.06 | $1.25 | — |
| 2025-09-19 | 16.51 | $1.25 | — |
| 2025-09-18 | 16.99 | $1.25 | — |
| 2025-09-17 | 17.49 | $1.25 | — |
| 2025-09-16 | 18.01 | $1.25 | — |
| 2025-09-15 | 18.56 | $1.25 | 9600 |
| 2025-09-12 | 19.15 | $1.27 | — |
| 2025-09-11 | 19.44 | $1.27 | — |
| 2025-09-10 | 19.74 | $1.27 | 7123 |
| 2025-09-09 | 20.06 | $1.19 | — |
| 2025-09-08 | 20.72 | $1.19 | — |
| 2025-09-05 | 21.42 | $1.19 | 200 |
| 2025-09-04 | 22.15 | $1.16 | 1016 |
| 2025-09-03 | 22.92 | $1.27 | 200 |
| 2025-09-02 | 22.76 | $1.25 | 100 |
| 2025-08-29 | 22.76 | $1.27 | 5400 |
| 2025-08-28 | 22.47 | $1.27 | 10800 |
| 2025-08-27 | 22.17 | $1.23 | — |
| 2025-08-26 | 22.18 | $1.23 | — |
| 2025-08-25 | 22.20 | $1.23 | 1000 |
| 2025-08-22 | 22.21 | $1.17 | 2751 |
| 2025-08-21 | 22.75 | $1.17 | 2751 |
| 2025-08-20 | 23.31 | $1.20 | 2751 |
| 2025-08-19 | 22.69 | $1.20 | 2751 |
| 2025-08-18 | 22.02 | $1.20 | — |
| 2025-08-15 | 21.33 | $1.20 | — |
| 2025-08-14 | 20.59 | $1.20 | — |
| 2025-08-13 | 19.82 | $1.20 | — |
| 2025-08-12 | 19.01 | $1.20 | — |
| 2025-08-11 | 18.15 | $1.20 | 5400 |
| 2025-08-08 | 17.25 | $1.05 | 1400 |
| 2025-08-07 | 18.04 | $1.05 | — |
| 2025-08-06 | 18.86 | $1.05 | — |
| 2025-08-05 | 19.73 | $1.05 | — |
| 2025-08-04 | 20.65 | $1.05 | 200 |
| 2025-08-01 | 21.61 | $1.01 | — |
| 2025-07-31 | 22.47 | $1.01 | 3900 |
| 2025-07-30 | 23.39 | $1.10 | 500 |
| 2025-07-29 | 23.84 | $1.06 | 100 |
| 2025-07-28 | 24.70 | $1.01 | 200 |
| 2025-07-25 | 25.83 | $1.01 | 1029 |
| 2025-07-24 | 27.02 | $1.04 | 200 |
| 2025-07-23 | 28.27 | $1.00 | — |
| 2025-07-22 | 29.12 | $1.00 | 1100 |
| 2025-07-21 | 30.02 | $1.00 | 246 |
| 2025-07-18 | 30.96 | $1.00 | 246 |
| 2025-07-17 | 31.95 | $1.00 | 246 |
| 2025-07-16 | 33.00 | $1.00 | 246 |
| 2025-07-15 | 34.10 | $0.95 | 100 |
| 2025-07-14 | 34.75 | $0.95 | 100 |
| 2025-07-11 | 35.44 | $0.95 | 100 |
| 2025-07-10 | 36.16 | $0.95 | 100 |
| 2025-07-09 | 36.92 | $0.95 | 3634 |
| 2025-07-08 | 37.72 | $0.96 | 134 |
| 2025-07-07 | 38.62 | $0.96 | 100 |
| 2025-07-03 | 39.57 | $0.96 | 500 |
| 2025-07-02 | 40.57 | $1.15 | 100 |
| 2025-07-01 | 42.62 | $1.15 | 1200 |
| 2025-06-30 | 44.79 | $0.97 | 3900 |
| 2025-06-27 | 45.65 | $0.90 | — |
| 2025-06-26 | 45.62 | $0.90 | 3000 |
| 2025-06-25 | 45.59 | $0.85 | — |
| 2025-06-24 | 44.84 | $0.85 | — |
| 2025-06-23 | 44.06 | $0.85 | 12400 |
| 2025-06-20 | 43.24 | $0.96 | 11120 |
| 2025-06-18 | 43.35 | $0.96 | — |
| 2025-06-17 | 43.13 | $0.96 | 500 |
| 2025-06-16 | 42.82 | $0.92 | 3000 |
| 2025-06-13 | 42.23 | $0.92 | 1000 |
| 2025-06-12 | 41.26 | $0.90 | — |
| 2025-06-11 | 39.88 | $0.90 | 1900 |
| 2025-06-10 | 38.43 | $0.92 | 31617 |
| 2025-06-09 | 36.91 | $0.91 | 5100 |
| 2025-06-06 | 35.20 | $0.88 | 314900 |
| 2025-06-05 | 33.40 | $0.93 | — |
| 2025-06-04 | 33.45 | $0.93 | 4500 |
| 2025-06-03 | 33.39 | $0.93 | — |
| 2025-06-02 | 33.38 | $0.93 | — |
| 2025-05-30 | 33.37 | $0.93 | — |
| 2025-05-29 | 33.36 | $0.93 | 300 |
| 2025-05-28 | 33.24 | $0.93 | — |
| 2025-05-27 | 33.17 | $0.93 | 134 |
| 2025-05-23 | 33.09 | $0.93 | 200 |
| 2025-05-22 | 32.92 | $0.93 | — |
| 2025-05-21 | 32.78 | $0.93 | 200 |
| 2025-05-20 | 32.65 | $0.93 | 10035 |
| 2025-05-19 | 32.39 | $0.90 | — |
| 2025-05-16 | 31.69 | $0.90 | 20103 |
| 2025-05-15 | 30.95 | $0.90 | — |
| 2025-05-14 | 30.13 | $0.90 | 1000 |
| 2025-05-13 | 29.19 | $0.90 | — |
| 2025-05-12 | 28.23 | $0.90 | — |
| 2025-05-09 | 27.21 | $0.90 | 1000 |
| 2025-05-08 | 26.14 | $0.90 | — |
| 2025-05-07 | 25.02 | $0.90 | 25000 |
| 2025-05-06 | 23.83 | $0.95 | — |
| 2025-05-05 | 23.99 | $0.95 | — |
| 2025-05-02 | 24.16 | $0.95 | 45000 |
| 2025-05-01 | 24.33 | $0.95 | — |
| 2025-04-30 | 24.78 | $0.95 | 46400 |
| 2025-04-29 | 25.25 | $0.88 | — |
| 2025-04-28 | 24.81 | $0.88 | — |
| 2025-04-25 | 24.36 | $0.88 | — |
| 2025-04-24 | 23.88 | $0.88 | 4548 |
| 2025-04-23 | 23.35 | $0.95 | — |
| 2025-04-22 | 23.44 | $0.95 | — |
| 2025-04-21 | 23.54 | $0.95 | 5000 |
| 2025-04-17 | 23.64 | $0.95 | — |
| 2025-04-16 | 23.75 | $0.95 | — |
| 2025-04-15 | 23.86 | $0.95 | — |
| 2025-04-14 | 23.98 | $0.95 | — |
| 2025-04-11 | 24.11 | $0.95 | 900 |
| 2025-04-10 | 24.24 | $0.97 | — |
| 2025-04-09 | 24.49 | $0.97 | — |
| 2025-04-08 | 24.77 | $0.97 | 200 |
| 2025-04-07 | 25.05 | $1.13 | — |
| 2025-04-04 | 26.35 | $1.13 | 800 |
| 2025-04-03 | 27.71 | $1.32 | — |
| 2025-04-02 | 26.53 | $1.32 | 100 |
| 2025-04-01 | 25.29 | $1.35 | 100 |
| 2025-03-31 | 23.51 | $1.35 | 136 |
| 2025-03-28 | 21.64 | $1.35 | 200 |
| 2025-03-27 | 19.67 | $1.33 | 26328 |
| 2025-03-26 | 17.67 | $1.33 | 300 |
| 2025-03-25 | 15.57 | $1.30 | 52030 |
| 2025-03-24 | 13.39 | $1.10 | 400 |
| 2025-03-21 | 12.24 | $1.10 | — |
| 2025-03-20 | 11.04 | $1.10 | 4300 |
| 2025-03-19 | 9.77 | $0.95 | 1400 |
| 2025-03-18 | 10.09 | $0.95 | — |
| 2025-03-17 | 10.43 | $0.95 | 1400 |
| 2025-03-14 | 10.78 | $0.95 | — |
| 2025-03-13 | 11.16 | $0.95 | — |
| 2025-03-12 | 11.55 | $0.95 | 2205 |
| 2025-03-11 | 11.97 | $1.00 | — |
| 2025-03-10 | 12.13 | $1.00 | 4000 |
| 2025-03-07 | 12.29 | $1.00 | 600 |
| 2025-03-06 | 12.47 | $1.00 | 2267 |
| 2025-03-05 | 12.65 | $1.00 | 2267 |
| 2025-03-04 | 12.84 | $1.00 | 2267 |
| 2025-03-03 | 13.05 | $1.00 | 4840 |
| 2025-02-28 | 13.26 | $0.85 | 2267 |
| 2025-02-27 | 12.62 | $0.85 | 2267 |
| 2025-02-26 | 11.94 | $0.97 | — |
| 2025-02-25 | 12.44 | $0.97 | 2267 |
| 2025-02-24 | 12.96 | $0.97 | 2267 |
| 2025-02-21 | 13.51 | $0.97 | — |
| 2025-02-20 | 14.09 | $0.97 | — |
| 2025-02-19 | 14.69 | $0.97 | 2267 |
| 2025-02-18 | 15.30 | $1.00 | — |
| 2025-02-14 | 15.57 | $1.00 | 2300 |
| 2025-02-13 | 15.85 | $0.90 | — |
| 2025-02-12 | 15.86 | $0.90 | 3000 |
| 2025-02-11 | 15.87 | $1.00 | 2000 |
| 2025-02-10 | 15.98 | $1.00 | — |
| 2025-02-07 | 16.09 | $1.00 | 2000 |
| 2025-02-06 | 16.20 | $1.00 | — |
| 2025-02-05 | 16.32 | $1.00 | 2000 |
| 2025-02-04 | 16.45 | $1.00 | — |
| 2025-02-03 | 16.58 | $1.00 | 2000 |
| 2025-01-31 | 16.72 | $1.00 | 4000 |
| 2025-01-30 | 16.87 | $0.90 | — |
| 2025-01-29 | 17.11 | $0.90 | 300 |
| 2025-01-28 | 17.38 | $0.90 | 1500 |
| 2025-01-27 | 17.65 | $0.93 | 500 |
| 2025-01-24 | 18.26 | $0.95 | 3400 |
| 2025-01-23 | 18.90 | $0.87 | — |
| 2025-01-22 | 17.58 | $0.87 | — |
| 2025-01-21 | 16.19 | $0.87 | 300 |
| 2025-01-17 | 14.65 | $0.93 | 14000 |
| 2025-01-16 | 13.71 | $1.00 | 1133 |
| 2025-01-15 | 13.82 | $1.02 | 1045 |
| 2025-01-14 | 14.38 | $1.02 | 1045 |
| 2025-01-13 | 14.97 | $1.02 | — |
| 2025-01-10 | 15.58 | $1.02 | 1045 |
| 2025-01-08 | 16.23 | $1.02 | 1045 |
| 2025-01-07 | 16.91 | $1.02 | 1045 |
| 2025-01-06 | 17.63 | $1.02 | 1045 |
| 2025-01-03 | 18.39 | $1.02 | 1045 |
| 2025-01-02 | 19.19 | $1.00 | — |
| 2024-12-31 | 19.66 | $1.00 | 705 |
| 2024-12-30 | 20.16 | $1.02 | 1000 |
| 2024-12-27 | 20.99 | $1.07 | 1045 |
| 2024-12-26 | 21.42 | $1.07 | 1045 |
| 2024-12-24 | 21.88 | $1.07 | — |
| 2024-12-23 | 22.35 | $1.07 | — |
| 2024-12-20 | 22.86 | $1.07 | 1045 |
| 2024-12-19 | 23.38 | $1.07 | 1045 |
| 2024-12-18 | 23.94 | $1.07 | 1045 |
| 2024-12-17 | 24.53 | $1.07 | 17400 |
| 2024-12-16 | 25.14 | $1.05 | 3979 |
| 2024-12-13 | 24.99 | $1.05 | 4000 |
| 2024-12-12 | 24.82 | $1.07 | 100 |
| 2024-12-11 | 24.31 | $1.07 | — |
| 2024-12-10 | 23.76 | $1.07 | 1400 |
| 2024-12-09 | 23.18 | $1.10 | — |
| 2024-12-06 | 22.08 | $1.10 | 100 |
| 2024-12-05 | 20.91 | $1.10 | 100 |
| 2024-12-04 | 19.68 | $1.10 | 400 |
| 2024-12-03 | 18.39 | $1.10 | — |
| 2024-12-02 | 17.28 | $1.10 | 2936 |
| 2024-11-29 | 16.10 | $1.10 | — |
| 2024-11-27 | 14.87 | $1.10 | 6600 |
| 2024-11-26 | 13.57 | $1.08 | 5900 |
| 2024-11-25 | 12.56 | $0.87 | 3900 |
| 2024-11-22 | 12.46 | $0.95 | 4000 |
| 2024-11-21 | 12.52 | $0.95 | 72 |
| 2024-11-20 | 12.99 | $0.95 | 72 |
| 2024-11-19 | 13.48 | $0.95 | — |
| 2024-11-18 | 14.00 | $0.95 | — |
| 2024-11-15 | 14.55 | $0.95 | — |
| 2024-11-14 | 15.13 | $0.95 | — |
| 2024-11-13 | 15.73 | $0.95 | 400 |
| 2024-11-12 | 16.37 | $0.93 | 72 |
| 2024-11-11 | 16.71 | $0.93 | — |
| 2024-11-08 | 17.06 | $0.93 | 72 |
| 2024-11-07 | 17.43 | $0.93 | 72 |
| 2024-11-06 | 17.82 | $0.93 | — |
| 2024-11-05 | 18.23 | $0.93 | 72 |
| 2024-11-04 | 18.66 | $0.93 | — |
| 2024-11-01 | 19.11 | $0.93 | 72 |
| 2024-10-31 | 19.59 | $0.93 | 400 |
| 2024-10-30 | 20.04 | $0.85 | 72 |
| 2024-10-29 | 19.48 | $0.85 | 72 |
| 2024-10-28 | 18.90 | $0.85 | — |
| 2024-10-25 | 18.28 | $0.85 | 72 |
| 2024-10-24 | 17.63 | $0.85 | 350 |
| 2024-10-23 | 16.95 | $0.85 | 350 |
| 2024-10-22 | 16.24 | $0.85 | — |
| 2024-10-21 | 15.48 | $0.85 | — |
| 2024-10-18 | 14.69 | $0.85 | — |
| 2024-10-17 | 13.85 | $0.85 | — |
| 2024-10-16 | 12.97 | $0.85 | — |
| 2024-10-15 | 12.04 | $0.85 | 400 |
| 2024-10-14 | 11.07 | $1.02 | 100 |
| 2024-10-11 | 11.03 | $1.02 | 100 |
| 2024-10-10 | 11.00 | $1.02 | 100 |
| 2024-10-09 | 10.96 | $1.02 | 100 |
| 2024-10-08 | 10.92 | $1.02 | 105 |
| 2024-10-07 | 10.88 | $1.00 | 100 |
| 2024-10-04 | 10.68 | $1.00 | — |
| 2024-10-03 | 10.48 | $1.00 | — |
| 2024-10-02 | 10.27 | $1.00 | 200 |
| 2024-10-01 | 10.04 | $1.10 | — |
| 2024-09-30 | 10.32 | $1.10 | — |
| 2024-09-27 | 10.62 | $1.10 | — |
| 2024-09-26 | 10.93 | $1.10 | — |
| 2024-09-25 | 11.26 | $1.10 | — |
| 2024-09-24 | 11.60 | $1.10 | — |
| 2024-09-23 | 11.97 | $1.10 | — |
| 2024-09-20 | 12.35 | $1.10 | 125 |
| 2024-09-19 | 12.75 | $0.98 | — |
| 2024-09-18 | 12.62 | $0.98 | 700 |
| 2024-09-17 | 12.48 | $1.09 | 10445 |
| 2024-09-16 | 12.91 | $1.09 | 15133 |
| 2024-09-13 | 13.37 | $1.00 | 3400 |
| 2024-09-12 | 12.67 | $1.00 | 3500 |
| 2024-09-11 | 11.94 | $1.05 | 5405 |
| 2024-09-10 | 11.28 | $0.85 | 1901 |
| 2024-09-09 | 11.46 | $0.86 | 1225 |
| 2024-09-06 | 11.59 | $0.86 | 8000 |
| 2024-09-05 | 11.73 | $0.76 | 1225 |
| 2024-09-04 | 12.32 | $0.95 | 1225 |
| 2024-09-03 | 11.77 | $0.95 | 1225 |
| 2024-08-30 | 11.19 | $0.95 | 5000 |
| 2024-08-29 | 10.58 | $0.85 | 2935 |
| 2024-08-28 | 10.56 | $0.95 | 6800 |
| 2024-08-27 | 9.77 | $0.88 | — |
| 2024-08-26 | 9.64 | $0.88 | — |
| 2024-08-23 | 9.49 | $0.88 | 2045 |
| 2024-08-22 | 9.34 | $0.88 | — |
| 2024-08-21 | 9.18 | $0.88 | 2045 |
| 2024-08-20 | 9.05 | $0.85 | 2045 |
| 2024-08-19 | 9.04 | $0.85 | 2045 |
| 2024-08-16 | 9.02 | $0.85 | 4045 |
| 2024-08-15 | 9.01 | $0.94 | 3200 |
| 2024-08-14 | 9.00 | $0.76 | 800 |
| 2024-08-13 | 8.96 | $0.76 | 800 |
| 2024-08-12 | 8.92 | $0.76 | — |
| 2024-08-09 | 8.87 | $0.76 | 800 |
| 2024-08-08 | 8.83 | $0.76 | 800 |
| 2024-08-07 | 8.78 | $0.78 | 1000 |
| 2024-08-06 | 8.82 | $0.78 | 1000 |
| 2024-08-05 | 8.85 | $0.78 | 1900 |
| 2024-08-02 | 8.89 | $0.76 | 400 |
| 2024-08-01 | 8.84 | $0.94 | — |
| 2024-07-31 | 9.07 | $0.94 | — |
| 2024-07-30 | 9.32 | $0.94 | — |
| 2024-07-29 | 9.58 | $0.94 | — |
| 2024-07-26 | 9.85 | $0.94 | — |
| 2024-07-25 | 10.13 | $0.94 | — |
| 2024-07-24 | 10.44 | $0.94 | — |
| 2024-07-23 | 10.75 | $0.94 | 4534 |
| 2024-07-19 | 11.09 | $0.94 | 3000 |
| 2024-07-18 | 11.44 | $0.94 | 1000 |
| 2024-07-17 | 11.68 | $0.94 | 3000 |
| 2024-07-16 | 11.94 | $0.76 | 250 |
| 2024-07-12 | 12.43 | $0.90 | 600 |
| 2024-07-11 | 12.81 | $0.94 | 1000 |
| 2024-07-09 | 13.08 | $0.76 | 300 |
| 2024-07-08 | 13.77 | $0.80 | 2045 |
| 2024-07-05 | 14.48 | $0.75 | 352 |
| 2024-06-27 | 15.11 | $0.90 | 5000 |
| 2024-06-24 | 15.62 | $0.85 | 100 |
| 2024-06-21 | 16.29 | $0.72 | 365 |
| 2024-06-20 | 16.94 | $0.90 | 5000 |
| 2024-06-13 | 17.52 | $0.75 | 7571 |
| 2024-06-12 | 18.13 | $0.96 | 4940 |
| 2024-06-07 | 18.16 | $0.85 | 8572 |
| 2024-06-06 | 18.47 | $0.75 | 1246 |
| 2024-06-05 | 19.07 | $0.75 | 6025 |
| 2024-06-03 | 19.70 | $0.73 | 8247 |
| 2024-05-22 | 20.37 | $0.66 | 191 |
| 2024-05-21 | 20.85 | $0.75 | 3679 |
| 2024-05-17 | 21.62 | $0.99 | 649 |
| 2024-05-13 | 22.42 | $0.84 | 13782 |
| 2024-05-10 | 23.45 | $0.66 | 700 |
| 2024-05-09 | 24.28 | $0.77 | 100 |
| 2024-05-06 | 25.48 | $0.95 | 956 |
| 2024-05-02 | 26.27 | $0.65 | 3527 |
| 2024-04-30 | 27.22 | $0.85 | 1800 |
| 2024-04-29 | 28.25 | $0.91 | 120 |
| 2024-04-26 | 29.05 | $0.95 | 1454 |
| 2024-04-23 | 29.69 | $0.90 | 7720 |
| 2024-04-22 | 30.54 | $0.65 | 700 |
| 2024-04-18 | 31.74 | $0.65 | 300 |
| 2024-04-17 | 32.99 | $0.65 | 105 |
| 2024-04-09 | 34.32 | $0.95 | 1300 |
| 2024-04-08 | 34.96 | $0.91 | 211 |
| 2024-04-04 | 35.84 | $0.99 | 37753 |
| 2024-03-27 | 36.75 | $0.73 | 352 |
| 2024-03-25 | 38.14 | $0.90 | 500 |
| 2024-03-15 | 39.37 | $0.99 | 27697 |
| 2024-03-05 | 40.66 | $0.75 | 106 |
| 2024-03-04 | 41.02 | $0.73 | 800 |
| 2024-02-27 | 41.12 | $0.73 | 1000 |
| 2024-02-26 | 41.22 | $0.75 | 352 |
| 2024-02-23 | 41.47 | $0.80 | — |
| 2024-02-22 | 42.11 | $0.80 | — |
| 2024-02-21 | 42.80 | $0.80 | — |
| 2024-02-20 | 43.51 | $0.80 | 100 |
| 2024-02-16 | 44.27 | $0.80 | 2119 |
| 2024-02-15 | 45.06 | $0.70 | — |
| 2024-02-14 | 44.41 | $0.70 | — |
| 2024-02-13 | 43.73 | $0.70 | — |
| 2024-02-12 | 43.01 | $0.70 | — |
| 2024-02-09 | 42.25 | $0.70 | — |
| 2024-02-08 | 41.46 | $0.70 | — |
| 2024-02-07 | 40.62 | $0.70 | — |
| 2024-02-06 | 39.74 | $0.70 | — |
| 2024-02-05 | 38.81 | $0.70 | — |
| 2024-02-02 | 37.83 | $0.70 | — |
| 2024-02-01 | 36.80 | $0.70 | — |
| 2024-01-31 | 35.72 | $0.70 | — |
| 2024-01-30 | 34.58 | $0.70 | — |
| 2024-01-29 | 33.38 | $0.70 | — |
| 2024-01-26 | 32.12 | $0.70 | 422 |
| 2024-01-25 | 30.79 | $0.74 | 644 |
| 2024-01-24 | 29.39 | $0.84 | — |
| 2024-01-23 | 28.32 | $0.84 | 319 |
| 2024-01-22 | 27.20 | $1.00 | — |
| 2024-01-19 | 26.70 | $1.00 | — |
| 2024-01-18 | 26.18 | $1.00 | — |
| 2024-01-17 | 25.63 | $1.00 | — |
| 2024-01-16 | 25.04 | $1.00 | — |
| 2024-01-12 | 24.43 | $1.00 | 30995 |
| 2024-01-11 | 23.79 | $1.00 | — |
| 2024-01-10 | 24.04 | $1.00 | — |
| 2024-01-09 | 24.31 | $1.00 | — |
| 2024-01-08 | 24.58 | $1.00 | 2205 |
| 2024-01-05 | 24.88 | $0.71 | — |
| 2024-01-04 | 22.67 | $0.71 | 385 |
| 2024-01-03 | 20.36 | $1.00 | 880 |
| 2024-01-02 | 18.71 | $1.00 | 5645 |
| 2023-12-29 | 16.98 | $0.71 | 21917 |
| 2023-12-28 | 15.16 | $0.95 | 678 |
| 2023-12-27 | 14.75 | $0.96 | — |
| 2023-12-26 | 14.42 | $0.96 | — |
| 2023-12-22 | 14.07 | $0.96 | — |
| 2023-12-21 | 13.71 | $0.96 | — |
| 2023-12-20 | 13.32 | $0.96 | 2119 |
| 2023-12-19 | 12.92 | $1.00 | 2160 |
| 2023-12-18 | 12.49 | $1.00 | 4915 |
| 2023-12-15 | 12.28 | $1.01 | — |
| 2023-12-14 | 12.73 | $1.01 | 2000 |
| 2023-12-13 | 13.21 | $1.01 | 13513 |
| 2023-12-12 | 13.71 | $0.99 | 901 |
| 2023-12-11 | 13.83 | $0.90 | — |
| 2023-12-08 | 14.18 | $0.90 | 130 |
| 2023-12-07 | 14.54 | $0.90 | 485 |
| 2023-12-06 | 14.92 | $0.90 | 2209 |
| 2023-12-05 | 15.32 | $0.89 | — |
| 2023-12-04 | 14.42 | $0.89 | 141 |
| 2023-12-01 | 13.47 | $0.92 | — |
| 2023-11-30 | 12.71 | $0.92 | 5800 |
| 2023-11-29 | 11.91 | $0.99 | — |
| 2023-11-28 | 11.70 | $0.99 | — |
| 2023-11-27 | 11.48 | $0.99 | 718 |
| 2023-11-24 | 11.25 | $0.99 | 2000 |
| 2023-11-22 | 11.01 | $0.99 | — |
| 2023-11-21 | 11.12 | $0.99 | — |
| 2023-11-20 | 11.25 | $0.99 | 1266 |
| 2023-11-17 | 11.38 | $0.99 | 1100 |
| 2023-11-16 | 10.96 | $0.95 | 2000 |
| 2023-11-15 | 10.94 | $0.95 | — |
| 2023-11-14 | 10.31 | $0.95 | 33322 |
| 2023-11-13 | 9.65 | $0.90 | — |
| 2023-11-10 | 9.49 | $0.90 | — |
| 2023-11-09 | 9.33 | $0.90 | — |
| 2023-11-08 | 9.15 | $0.90 | 189 |
| 2023-11-07 | 8.97 | $0.93 | 4115 |
| 2023-11-06 | 8.77 | $0.80 | 4680 |
| 2023-11-03 | 9.07 | $0.83 | — |
| 2023-11-02 | 9.33 | $0.83 | 200 |
| 2023-11-01 | 9.61 | $0.83 | — |
| 2023-10-31 | 9.84 | $0.83 | — |
| 2023-10-30 | 10.07 | $0.83 | — |
| 2023-10-27 | 10.31 | $0.83 | 211 |
| 2023-10-26 | 10.57 | $0.83 | 264 |
| 2023-10-25 | 10.85 | $0.92 | — |
| 2023-10-24 | 10.68 | $0.92 | — |
| 2023-10-23 | 10.50 | $0.92 | 124 |
| 2023-10-20 | 10.36 | $0.83 | 352 |
| 2023-10-19 | 10.68 | $0.88 | — |
| 2023-10-18 | 10.83 | $0.88 | 250 |
| 2023-10-17 | 10.96 | $0.88 | — |
| 2023-10-16 | 11.12 | $0.88 | — |
| 2023-10-13 | 11.29 | $0.88 | 100 |
| 2023-10-12 | 11.47 | $0.88 | — |
| 2023-10-11 | 11.66 | $0.88 | — |
| 2023-10-10 | 11.86 | $0.88 | — |
| 2023-10-09 | 12.07 | $0.88 | — |
| 2023-10-06 | 12.29 | $0.88 | — |
| 2023-10-05 | 12.53 | $0.88 | — |
| 2023-10-04 | 12.77 | $0.88 | 136 |
| 2023-10-03 | 13.01 | $0.92 | 3100 |
| 2023-10-02 | 12.94 | $0.94 | 1500 |
| 2023-09-29 | 12.66 | $0.87 | — |
| 2023-09-28 | 13.06 | $0.87 | — |
| 2023-09-27 | 13.47 | $0.87 | 114 |
| 2023-09-26 | 13.91 | $0.83 | 135 |
| 2023-09-25 | 14.62 | $0.83 | 1058 |
| 2023-09-22 | 15.38 | $0.95 | — |
| 2023-09-21 | 15.23 | $0.95 | 1677 |
| 2023-09-20 | 15.07 | $1.04 | 100 |
| 2023-09-19 | 14.00 | $1.04 | 1800 |
| 2023-09-18 | 12.89 | $1.02 | 178 |
| 2023-09-15 | 11.86 | $0.90 | 69435 |
| 2023-09-14 | 11.52 | $1.02 | 21057 |
| 2023-09-13 | 10.98 | $0.91 | 60456 |
| 2023-09-12 | 11.30 | $0.84 | 10100 |
| 2023-09-11 | 11.64 | $0.82 | 800 |
| 2023-09-08 | 11.56 | $0.82 | 1000 |
| 2023-09-07 | 11.49 | $0.91 | — |
| 2023-09-06 | 11.84 | $0.91 | — |
| 2023-09-05 | 12.20 | $0.91 | — |
| 2023-09-01 | 12.59 | $0.91 | 861 |
| 2023-08-31 | 12.99 | $0.82 | 352 |
| 2023-08-30 | 12.93 | $0.91 | — |
| 2023-08-29 | 13.29 | $0.91 | 3000 |
| 2023-08-28 | 13.67 | $0.88 | 3001 |
| 2023-08-25 | 14.33 | $0.82 | 608 |
| 2023-08-24 | 14.12 | $0.88 | 1005 |
| 2023-08-23 | 14.72 | $0.88 | — |
| 2023-08-22 | 15.36 | $0.88 | — |
| 2023-08-21 | 16.02 | $0.88 | 100 |
| 2023-08-18 | 16.73 | $0.88 | 137 |
| 2023-08-17 | 17.47 | $0.90 | — |
| 2023-08-16 | 18.26 | $0.90 | 1000 |
| 2023-08-15 | 19.09 | $0.88 | 1000 |
| 2023-08-14 | 19.97 | $0.85 | 1113 |
| 2023-08-11 | 20.49 | $0.85 | 4300 |
| 2023-08-10 | 21.03 | $0.85 | 987 |
| 2023-08-09 | 20.68 | $0.90 | — |
| 2023-08-08 | 20.86 | $0.90 | — |
| 2023-08-07 | 21.05 | $0.90 | 3998 |
| 2023-08-04 | 21.25 | $0.91 | — |
| 2023-08-03 | 21.57 | $0.91 | — |
| 2023-08-02 | 21.90 | $0.91 | — |
| 2023-08-01 | 22.26 | $0.91 | 2000 |
| 2023-07-31 | 22.63 | $0.91 | 1785 |
| 2023-07-28 | 23.31 | $0.90 | — |
| 2023-07-27 | 23.91 | $0.90 | — |
| 2023-07-26 | 24.54 | $0.90 | 17568 |
| 2023-07-25 | 25.21 | $0.85 | — |
| 2023-07-24 | 25.18 | $0.85 | — |
| 2023-07-21 | 25.15 | $0.85 | — |
| 2023-07-20 | 25.13 | $0.85 | 1600 |
| 2023-07-19 | 25.10 | $0.90 | 4532 |
| 2023-07-18 | 25.06 | $0.84 | — |
| 2023-07-17 | 24.21 | $0.84 | 168 |
| 2023-07-14 | 23.30 | $0.79 | 176 |
| 2023-07-13 | 21.70 | $0.91 | — |
| 2023-07-12 | 20.62 | $0.91 | 217 |
| 2023-07-11 | 19.48 | $0.91 | 950 |
| 2023-07-10 | 18.29 | $1.00 | — |
| 2023-07-07 | 17.94 | $1.00 | — |
| 2023-07-06 | 17.58 | $1.00 | — |
| 2023-07-05 | 17.20 | $1.00 | — |
| 2023-06-30 | 16.80 | $1.00 | 4200 |
| 2023-06-29 | 16.38 | $0.95 | — |
| 2023-06-28 | 16.66 | $0.95 | — |
| 2023-06-27 | 16.96 | $0.95 | — |
| 2023-06-26 | 17.27 | $0.95 | — |
| 2023-06-23 | 17.60 | $0.95 | — |
| 2023-06-07 | 17.95 | $0.95 | 121 |
| 2023-06-06 | 18.32 | $0.90 | — |
| 2023-06-05 | 19.21 | $0.90 | — |
| 2023-06-02 | 20.15 | $0.90 | — |
| 2023-06-01 | 21.14 | $0.90 | — |
| 2023-05-31 | 22.17 | $0.90 | 12070 |
| 2023-05-30 | 23.27 | $1.00 | 7520 |
| 2023-05-26 | 22.13 | $1.00 | 6700 |
| 2023-05-25 | 20.48 | $1.00 | 24100 |
| 2023-05-24 | 18.74 | $0.80 | 5000 |
| 2023-05-23 | 18.77 | $0.80 | 5960 |
| 2023-05-22 | 18.80 | $0.81 | 2400 |
| 2023-05-19 | 18.62 | $0.80 | 300 |
| 2023-05-18 | 18.60 | $0.80 | — |
| 2023-05-17 | 18.58 | $0.80 | — |
| 2023-05-16 | 18.55 | $0.80 | — |
| 2023-05-15 | 18.53 | $0.80 | — |
| 2023-05-12 | 18.50 | $0.80 | — |
| 2023-04-28 | 18.48 | $0.80 | 360 |
| 2023-04-27 | 18.45 | $0.80 | 5899 |
| 2023-04-26 | 18.42 | $0.80 | — |
| 2023-04-25 | 19.08 | $0.80 | — |
| 2023-04-24 | 19.78 | $0.80 | — |
| 2023-04-21 | 20.52 | $0.80 | — |
| 2023-04-20 | 21.30 | $0.80 | — |
| 2023-04-18 | 22.11 | $0.80 | 231 |
| 2023-04-17 | 22.97 | $0.77 | — |
| 2023-04-14 | 23.47 | $0.77 | — |
| 2023-04-13 | 24.00 | $0.77 | — |
| 2023-04-12 | 24.56 | $0.77 | — |
| 2023-04-11 | 25.14 | $0.77 | 705 |
| 2023-04-10 | 25.76 | $1.00 | 3541 |
| 2023-04-06 | 26.99 | $0.83 | — |
| 2023-04-05 | 25.69 | $0.83 | — |
| 2023-04-04 | 24.31 | $0.83 | — |
| 2023-04-03 | 22.87 | $0.83 | — |
| 2023-03-31 | 21.34 | $0.83 | 8530 |
| 2023-03-30 | 19.75 | $1.00 | 172 |
| 2023-03-29 | 19.88 | $1.00 | — |
| 2023-03-28 | 20.10 | $1.00 | — |
| 2023-03-27 | 20.33 | $1.00 | — |
| 2023-03-24 | 20.58 | $1.00 | — |
| 2023-03-23 | 20.84 | $1.00 | — |
| 2023-03-22 | 21.11 | $1.00 | — |
| 2023-03-21 | 21.39 | $1.00 | — |
| 2023-03-20 | 21.70 | $1.00 | — |
| 2023-03-17 | 22.01 | $1.00 | — |
| 2023-03-16 | 22.35 | $1.00 | 100 |
| 2023-03-15 | 22.70 | $1.00 | — |
| 2023-03-14 | 23.07 | $1.00 | — |
| 2023-03-13 | 23.46 | $1.00 | 5249 |
| 2023-03-10 | 23.87 | $1.00 | — |
| 2023-03-09 | 25.09 | $1.00 | — |
| 2023-03-08 | 26.39 | $1.00 | — |
| 2023-03-07 | 27.74 | $1.00 | — |
| 2023-03-06 | 29.17 | $1.00 | — |
| 2023-03-03 | 30.68 | $1.00 | 100 |
| 2023-03-02 | 32.27 | $1.00 | — |
| 2023-03-01 | 33.93 | $1.00 | 125 |
| 2023-02-28 | 35.69 | $0.95 | — |
| 2023-02-27 | 37.11 | $0.95 | 300 |
| 2023-02-24 | 38.61 | $0.83 | — |
| 2023-02-23 | 38.34 | $0.83 | 176 |
| 2023-02-22 | 38.07 | $0.83 | — |
| 2023-02-21 | 37.76 | $0.83 | — |
| 2023-02-17 | 37.43 | $0.83 | — |
| 2023-02-16 | 37.09 | $0.83 | — |
| 2023-02-15 | 36.73 | $0.83 | — |
| 2023-02-14 | 36.35 | $0.83 | 158 |
| 2023-02-13 | 35.96 | $0.90 | — |
| 2023-02-10 | 35.88 | $0.90 | — |
| 2023-02-09 | 35.80 | $0.90 | — |
| 2023-02-08 | 35.72 | $0.90 | 352 |
| 2023-02-07 | 35.63 | $0.95 | 500 |
| 2023-02-06 | 35.77 | $1.02 | — |
| 2023-02-03 | 36.30 | $1.02 | 6100 |
| 2023-02-02 | 36.85 | $1.00 | — |
| 2023-02-01 | 37.24 | $1.00 | 1763 |
| 2023-01-31 | 37.66 | $1.01 | 2100 |
| 2023-01-30 | 38.15 | $1.08 | — |
| 2023-01-27 | 39.01 | $1.08 | 10220 |
| 2023-01-26 | 39.92 | $1.08 | 4350 |
| 2023-01-25 | 40.80 | $1.00 | 771 |
| 2023-01-24 | 41.07 | $1.00 | 330 |
| 2023-01-23 | 41.34 | $1.15 | 2225 |
| 2023-01-20 | 42.34 | $1.00 | 290 |
| 2023-01-19 | 42.63 | $1.23 | 100 |
| 2023-01-18 | 44.52 | $1.25 | — |
| 2023-01-17 | 46.72 | $1.25 | — |
| 2023-01-13 | 49.04 | $1.25 | 155 |
| 2023-01-12 | 51.47 | $1.09 | — |
| 2023-01-11 | 51.90 | $1.09 | — |
| 2023-01-10 | 52.35 | $1.09 | — |
| 2023-01-09 | 52.82 | $1.09 | — |
| 2023-01-06 | 53.32 | $1.09 | 176 |
| 2023-01-05 | 53.84 | $1.05 | — |
| 2023-01-04 | 53.77 | $1.05 | 500 |
| 2023-01-03 | 53.69 | $1.01 | — |
| 2022-12-30 | 52.95 | $1.01 | 200 |
| 2022-12-29 | 52.16 | $1.01 | — |
| 2022-12-28 | 51.37 | $1.02 | 640 |
| 2022-12-27 | 50.55 | $1.00 | 5075 |
| 2022-12-23 | 49.69 | $1.06 | — |
| 2022-12-22 | 49.80 | $1.06 | — |
| 2022-12-21 | 49.91 | $1.06 | — |
| 2022-12-20 | 50.02 | $1.06 | 1454 |
| 2022-12-19 | 50.14 | $1.06 | 2352 |
| 2022-12-16 | 50.45 | $1.01 | 1720 |
| 2022-12-15 | 49.89 | $1.00 | 100 |
| 2022-12-14 | 49.11 | $1.00 | — |
| 2022-12-13 | 48.28 | $1.00 | — |
| 2022-12-12 | 47.41 | $1.00 | 7225 |
| 2022-12-09 | 46.50 | $1.00 | 32240 |
| 2022-12-08 | 45.53 | $1.10 | 1500 |
| 2022-12-07 | 44.52 | $1.05 | — |
| 2022-12-06 | 44.61 | $1.05 | — |
| 2022-12-05 | 44.70 | $1.05 | — |
| 2022-12-02 | 44.80 | $1.05 | 200 |
| 2022-12-01 | 44.91 | $1.05 | 105602 |
| 2022-11-30 | 45.02 | $1.06 | 52991 |
| 2022-11-29 | 45.16 | $1.05 | — |
| 2022-11-28 | 44.48 | $1.05 | — |
| 2022-11-25 | 43.76 | $1.05 | — |
| 2022-11-23 | 43.00 | $1.05 | — |
| 2022-11-22 | 42.20 | $1.05 | 42000 |
| 2022-11-21 | 41.36 | $1.06 | 111098 |
| 2022-11-18 | 40.48 | $1.06 | 191702 |
| 2022-11-17 | 39.55 | $1.05 | 4036 |
| 2022-11-16 | 39.64 | $1.06 | — |
| 2022-11-15 | 39.97 | $1.06 | 4400 |
| 2022-11-14 | 40.31 | $1.06 | — |
| 2022-11-11 | 41.19 | $1.06 | 998 |
| 2022-11-10 | 42.11 | $0.97 | 465 |
| 2022-11-09 | 41.47 | $1.01 | — |
| 2022-11-08 | 41.07 | $1.01 | 200 |
| 2022-11-07 | 40.66 | $1.06 | — |
| 2022-11-04 | 40.63 | $1.06 | — |
| 2022-11-03 | 40.59 | $1.06 | — |
| 2022-11-02 | 40.56 | $1.06 | — |
| 2022-11-01 | 40.52 | $1.06 | — |
| 2022-10-31 | 40.49 | $1.06 | 420 |
| 2022-10-28 | 40.45 | $1.16 | — |
| 2022-10-27 | 41.30 | $1.16 | 3178 |
| 2022-10-26 | 42.19 | $1.21 | — |
| 2022-10-25 | 43.73 | $1.21 | — |
| 2022-10-24 | 45.36 | $1.21 | 230 |
| 2022-10-21 | 47.02 | $1.17 | — |
| 2022-10-20 | 48.13 | $1.17 | 162 |
| 2022-10-19 | 49.30 | $1.20 | 352 |
| 2022-10-18 | 50.86 | $1.20 | — |
| 2022-10-17 | 50.37 | $1.20 | — |
| 2022-10-14 | 49.85 | $1.20 | — |
| 2022-10-13 | 49.31 | $1.20 | 100 |
| 2022-10-12 | 48.74 | $1.20 | — |
| 2022-10-11 | 48.14 | $1.20 | 1705 |
| 2022-10-10 | 47.51 | $1.17 | — |
| 2022-10-07 | 46.12 | $1.17 | — |
| 2022-10-06 | 44.66 | $1.17 | — |
| 2022-10-05 | 43.13 | $1.17 | — |
| 2022-10-04 | 41.52 | $1.17 | — |
| 2022-10-03 | 39.82 | $1.17 | 805 |
| 2022-09-30 | 38.03 | $1.40 | — |
| 2022-09-29 | 37.42 | $1.40 | — |
| 2022-09-28 | 36.78 | $1.40 | — |
| 2022-09-27 | 36.10 | $1.40 | — |
| 2022-09-26 | 35.39 | $1.40 | — |
| 2022-09-23 | 34.64 | $1.40 | — |
| 2022-09-22 | 33.85 | $1.40 | 9168 |
| 2022-09-21 | 33.02 | $1.35 | — |
| 2022-09-20 | 32.58 | $1.35 | — |
| 2022-09-19 | 32.12 | $1.35 | — |
| 2022-09-16 | 31.63 | $1.35 | 2370 |
| 2022-09-15 | 31.11 | $1.35 | — |
| 2022-09-14 | 30.66 | $1.35 | — |
| 2022-09-13 | 30.17 | $1.35 | 1111 |
| 2022-09-12 | 29.67 | $1.41 | — |
| 2022-09-09 | 29.65 | $1.41 | — |
| 2022-09-08 | 29.63 | $1.41 | — |
| 2022-09-07 | 29.62 | $1.41 | — |
| 2022-09-06 | 29.60 | $1.41 | — |
| 2022-09-02 | 29.58 | $1.41 | — |
| 2022-09-01 | 29.56 | $1.41 | — |
| 2022-08-31 | 29.53 | $1.41 | — |
| 2022-08-30 | 29.51 | $1.41 | — |
| 2022-08-29 | 29.48 | $1.41 | 107 |
| 2022-08-26 | 29.47 | $1.45 | — |
| 2022-08-25 | 29.71 | $1.45 | 1001 |
| 2022-08-24 | 29.95 | $1.45 | — |
| 2022-08-23 | 30.21 | $1.45 | — |
| 2022-08-22 | 30.48 | $1.45 | 400 |
| 2022-08-19 | 30.76 | $1.45 | 100 |
| 2022-08-18 | 31.50 | $1.45 | — |
| 2022-08-17 | 32.28 | $1.45 | — |
| 2022-08-16 | 33.11 | $1.45 | 2900 |
| 2022-08-15 | 33.97 | $1.40 | — |
| 2022-08-12 | 34.48 | $1.40 | 1404 |
| 2022-08-11 | 35.02 | $1.41 | 1000 |
| 2022-08-10 | 35.69 | $1.40 | 100 |
| 2022-08-09 | 36.53 | $1.22 | — |
| 2022-08-08 | 35.82 | $1.22 | 1000 |
| 2022-08-05 | 35.07 | $1.38 | 9590 |
| 2022-08-04 | 34.54 | $1.57 | — |
| 2022-08-03 | 35.69 | $1.57 | — |
| 2022-08-02 | 36.90 | $1.57 | 1176 |
| 2022-08-01 | 38.17 | $1.52 | 211 |
| 2022-07-29 | 38.92 | $1.65 | 2500 |
| 2022-07-28 | 39.71 | $1.52 | 2001 |
| 2022-07-27 | 38.55 | $1.52 | 5000 |
| 2022-07-26 | 37.34 | $1.60 | — |
| 2022-07-25 | 36.47 | $1.60 | — |
| 2022-07-22 | 35.55 | $1.60 | 2044 |
| 2022-07-21 | 34.59 | $1.65 | — |
| 2022-07-20 | 33.87 | $1.65 | — |
| 2022-07-19 | 33.12 | $1.65 | — |
| 2022-07-18 | 32.32 | $1.65 | — |
| 2022-07-15 | 31.48 | $1.65 | — |
| 2022-07-14 | 30.60 | $1.65 | — |
| 2022-07-13 | 29.67 | $1.65 | 217228 |
| 2022-07-12 | 28.70 | $1.68 | — |
| 2022-07-11 | 28.10 | $1.68 | — |
| 2022-07-08 | 27.48 | $1.68 | 291 |
| 2022-07-07 | 26.82 | $1.67 | 1683 |
| 2022-07-06 | 25.99 | $1.68 | 126 |
| 2022-07-05 | 25.95 | $1.68 | — |
| 2022-07-01 | 25.90 | $1.68 | — |
| 2022-06-30 | 25.86 | $1.68 | 2002 |
| 2022-06-29 | 25.80 | $1.65 | 2000 |
| 2022-06-28 | 25.39 | $1.75 | — |
| 2022-06-27 | 25.67 | $1.75 | — |
| 2022-06-24 | 25.97 | $1.75 | — |
| 2022-06-23 | 26.28 | $1.75 | 1083 |
| 2022-06-22 | 26.61 | $1.68 | 100 |
| 2022-06-21 | 26.12 | $1.68 | — |
| 2022-06-17 | 25.61 | $1.68 | 1001 |
| 2022-06-16 | 25.06 | $1.70 | — |
| 2022-06-15 | 24.61 | $1.70 | 3154 |
| 2022-06-14 | 24.12 | $1.65 | 1870 |
| 2022-06-13 | 23.40 | $1.67 | — |
| 2022-06-10 | 22.73 | $1.67 | 2000 |
| 2022-06-09 | 21.99 | $1.73 | — |
| 2022-06-08 | 21.63 | $1.73 | — |
| 2022-06-07 | 21.25 | $1.73 | — |
| 2022-06-06 | 20.85 | $1.73 | 3927 |
| 2022-06-03 | 20.43 | $1.70 | — |
| 2022-06-02 | 19.00 | $1.70 | 1885 |
| 2022-06-01 | 17.50 | $1.70 | 822 |
| 2022-05-31 | 15.91 | $1.84 | — |
| 2022-05-27 | 16.27 | $1.84 | — |
| 2022-05-26 | 16.65 | $1.84 | 2300 |
| 2022-05-25 | 17.05 | $1.75 | 200 |
| 2022-05-24 | 16.32 | $1.70 | 1700 |
| 2022-05-23 | 14.74 | $1.70 | — |
| 2022-05-20 | 14.51 | $1.70 | — |
| 2022-05-19 | 14.26 | $1.70 | — |
| 2022-05-18 | 14.00 | $1.70 | — |
| 2022-05-17 | 13.73 | $1.70 | 100 |
| 2022-05-16 | 13.45 | $1.70 | 1000 |
| 2022-05-13 | 13.14 | $1.70 | 5800 |
| 2022-05-12 | 12.83 | $1.75 | — |
| 2022-05-11 | 13.06 | $1.75 | — |
| 2022-05-10 | 13.31 | $1.75 | — |
| 2022-05-09 | 13.57 | $1.75 | — |
| 2022-05-06 | 13.85 | $1.75 | — |
| 2022-05-05 | 14.14 | $1.75 | 41500 |
| 2022-05-04 | 14.44 | $1.75 | 100 |
| 2022-05-03 | 13.85 | $1.83 | — |
| 2022-05-02 | 14.05 | $1.83 | 200 |
| 2022-04-29 | 14.26 | $1.85 | — |
| 2022-04-28 | 14.71 | $1.85 | 1000 |
| 2022-04-27 | 15.19 | $1.77 | — |
| 2022-04-26 | 14.49 | $1.77 | 1400 |
| 2022-04-25 | 13.74 | $1.82 | 1700 |
| 2022-04-22 | 13.48 | $1.82 | 400 |
| 2022-04-21 | 13.21 | $1.84 | — |
| 2022-04-20 | 13.16 | $1.84 | — |
| 2022-04-19 | 13.10 | $1.84 | 1000 |
| 2022-04-18 | 13.03 | $1.95 | — |
| 2022-04-14 | 12.95 | $1.95 | — |
| 2022-04-13 | 12.87 | $1.95 | — |
| 2022-04-12 | 12.78 | $1.95 | 1000 |
| 2022-04-11 | 12.69 | $1.85 | — |
| 2022-04-08 | 12.63 | $1.85 | — |
| 2022-04-07 | 12.57 | $1.85 | 5800 |
| 2022-04-06 | 12.51 | $1.90 | — |
| 2022-04-05 | 13.14 | $1.90 | 4700 |
| 2022-04-04 | 13.81 | $1.90 | — |
| 2022-04-01 | 14.51 | $1.90 | — |
| 2022-03-31 | 15.25 | $1.90 | — |
| 2022-03-30 | 16.02 | $1.90 | — |
| 2022-03-29 | 16.84 | $1.90 | — |
| 2022-03-28 | 17.70 | $1.90 | — |
| 2022-03-25 | 18.61 | $1.90 | 904 |
| 2022-03-24 | 19.56 | $1.88 | — |
| 2022-03-23 | 20.39 | $1.88 | — |
| 2022-03-22 | 21.26 | $1.88 | 100 |
| 2022-03-21 | 22.17 | $1.90 | 5451 |
| 2022-03-18 | 23.34 | $1.88 | 200 |
| 2022-03-17 | 24.36 | $1.88 | 2200 |
| 2022-03-16 | 25.43 | $1.86 | — |
| 2022-03-15 | 25.93 | $1.86 | — |
| 2022-03-14 | 26.45 | $1.86 | 500 |
| 2022-03-11 | 27.00 | $1.90 | 11200 |
| 2022-03-10 | 27.58 | $1.85 | — |
| 2022-03-09 | 27.67 | $1.85 | 700 |
| 2022-03-08 | 27.77 | $1.85 | 12942 |
| 2022-03-07 | 27.87 | $1.85 | — |
| 2022-03-04 | 27.16 | $1.90 | 800 |
| 2022-03-03 | 26.67 | $1.95 | 2400 |
| 2022-03-02 | 26.16 | $1.95 | — |
| 2022-03-01 | 25.90 | $1.95 | 16500 |
| 2022-02-28 | 25.62 | $1.95 | — |
| 2022-02-25 | 24.39 | $1.95 | 5000 |
| 2022-02-24 | 23.10 | $1.90 | 13300 |
| 2022-02-23 | 21.75 | $2.03 | 2893 |
| 2022-02-22 | 20.77 | $2.03 | 4252 |
| 2022-02-18 | 19.91 | $2.05 | 176 |
| 2022-02-17 | 19.11 | $2.05 | 2900 |
| 2022-02-16 | 18.27 | $2.13 | — |
| 2022-02-15 | 17.85 | $2.13 | — |
| 2022-02-14 | 17.41 | $2.13 | — |
| 2022-02-11 | 16.94 | $2.13 | 100 |
| 2022-02-10 | 16.45 | $2.10 | 2338 |
| 2022-02-09 | 15.94 | $2.13 | 985 |
| 2022-02-08 | 16.13 | $2.14 | 700 |
| 2022-02-07 | 16.47 | $2.15 | 2000 |
| 2022-02-04 | 16.83 | $2.10 | — |
| 2022-02-03 | 16.77 | $2.10 | 200 |
| 2022-02-02 | 16.72 | $2.12 | 3100 |
| 2022-02-01 | 16.78 | $2.12 | 9600 |
| 2022-01-31 | 16.84 | $2.15 | — |
| 2022-01-28 | 17.08 | $2.15 | 9200 |
| 2022-01-27 | 17.34 | $2.16 | 16345 |
| 2022-01-26 | 17.83 | $2.18 | — |
| 2022-01-25 | 17.92 | $2.18 | 3532 |
| 2022-01-24 | 18.02 | $2.25 | 4410 |
| 2022-01-21 | 18.44 | $2.27 | — |
| 2022-01-20 | 19.05 | $2.27 | 8152 |
| 2022-01-19 | 19.70 | $2.25 | 409 |
| 2022-01-18 | 20.06 | $2.30 | — |
| 2022-01-14 | 20.70 | $2.30 | — |
| 2022-01-13 | 21.38 | $2.30 | 4000 |
| 2022-01-12 | 22.09 | $2.30 | 600 |
| 2022-01-11 | 22.84 | $2.25 | 10100 |
| 2022-01-10 | 23.52 | $2.25 | 500 |
| 2022-01-07 | 24.08 | $2.17 | 2200 |
| 2022-01-06 | 24.50 | $2.18 | 1100 |
| 2022-01-05 | 24.73 | $2.18 | 285 |
| 2022-01-04 | 24.97 | $2.18 | 6300 |
| 2022-01-03 | 25.23 | $2.20 | — |
| 2021-12-31 | 24.97 | $2.20 | — |
| 2021-12-30 | 24.71 | $2.20 | 800 |
| 2021-12-29 | 24.42 | $2.20 | 1600 |
| 2021-12-28 | 24.13 | $2.39 | 100 |
| 2021-12-27 | 24.49 | $2.20 | 500 |
| 2021-12-23 | 24.42 | $2.16 | 400 |
| 2021-12-22 | 23.54 | $2.16 | — |
| 2021-12-21 | 22.62 | $2.16 | — |
| 2021-12-20 | 21.66 | $2.16 | 2500 |
| 2021-12-17 | 20.64 | $2.21 | — |
| 2021-12-16 | 20.22 | $2.39 | — |
| 2021-12-15 | 20.43 | $2.39 | 100 |
| 2021-12-14 | 20.65 | $2.33 | 400 |
| 2021-12-13 | 20.56 | $2.26 | — |
| 2021-12-10 | 20.04 | $2.26 | — |
| 2021-12-09 | 19.50 | $2.26 | — |
| 2021-12-08 | 18.93 | $2.26 | 200 |
| 2021-12-07 | 18.32 | $2.12 | 2300 |
| 2021-12-06 | 17.08 | $2.25 | — |
| 2021-12-03 | 17.56 | $2.25 | 100 |
| 2021-12-02 | 18.06 | $2.21 | 700 |
| 2021-12-01 | 18.32 | $2.22 | — |
| 2021-11-30 | 18.65 | $2.22 | 600 |
| 2021-11-29 | 19.00 | $2.10 | 7800 |
| 2021-11-26 | 18.71 | $2.39 | — |
| 2021-11-24 | 19.24 | $2.39 | 5600 |
| 2021-11-23 | 19.80 | $2.35 | 600 |
| 2021-11-22 | 20.67 | $2.37 | 2600 |
| 2021-11-19 | 21.58 | $2.38 | 12100 |
| 2021-11-18 | 21.81 | $2.38 | 1000 |
| 2021-11-17 | 22.06 | $2.35 | 3000 |
| 2021-11-16 | 22.50 | $2.34 | 1500 |
| 2021-11-15 | 23.03 | $2.30 | 5200 |
| 2021-11-12 | 23.58 | $2.30 | 1300 |
| 2021-11-11 | 24.46 | $2.30 | 8900 |
| 2021-11-10 | 25.10 | $2.15 | 4700 |
| 2021-11-09 | 25.77 | $2.25 | 200 |
| 2021-11-08 | 25.70 | $2.25 | — |
| 2021-11-05 | 25.64 | $2.25 | 500 |
| 2021-11-04 | 25.56 | $2.30 | 2000 |
| 2021-11-03 | 25.41 | $2.29 | 1200 |
| 2021-11-02 | 25.03 | $2.30 | 2000 |
| 2021-11-01 | 24.62 | $2.29 | 4500 |
| 2021-10-29 | 24.20 | $2.25 | 2600 |
| 2021-10-28 | 23.96 | $2.25 | 1500 |
| 2021-10-27 | 23.71 | $2.10 | 1000 |
| 2021-10-26 | 24.56 | $2.19 | 4000 |
| 2021-10-25 | 25.45 | $2.20 | 100 |
| 2021-10-22 | 25.32 | $2.19 | 1600 |
| 2021-10-21 | 25.17 | $2.09 | 500 |
| 2021-10-20 | 25.68 | $2.07 | — |
| 2021-10-19 | 26.33 | $2.07 | 200 |
| 2021-10-18 | 27.02 | $2.02 | 1200 |
| 2021-10-15 | 28.03 | $2.01 | 3200 |
| 2021-10-14 | 29.09 | $2.07 | 700 |
| 2021-10-13 | 30.21 | $2.09 | 100 |
| 2021-10-12 | 30.77 | $2.05 | 7100 |
| 2021-10-11 | 31.57 | $2.02 | 1500 |
| 2021-10-08 | 32.41 | $2.00 | 500 |
| 2021-10-07 | 33.55 | $2.00 | 6300 |
| 2021-10-06 | 34.48 | $2.00 | 43500 |
| 2021-10-05 | 35.47 | $1.97 | 1800 |
| 2021-10-04 | 35.97 | $2.00 | — |
| 2021-10-01 | 36.12 | $2.00 | 17200 |
| 2021-09-30 | 36.29 | $1.96 | 8500 |
| 2021-09-29 | 36.57 | $1.85 | 10000 |
| 2021-09-28 | 37.35 | $1.77 | 2800 |
| 2021-09-27 | 38.26 | $1.90 | 900 |
| 2021-09-24 | 38.66 | $1.94 | — |
| 2021-09-23 | 38.36 | $1.94 | 2000 |
| 2021-09-22 | 38.04 | $1.85 | 700 |
| 2021-09-21 | 37.97 | $1.85 | — |
| 2021-09-20 | 38.04 | $1.85 | — |
| 2021-09-17 | 38.12 | $1.85 | 2600 |
| 2021-09-16 | 38.20 | $1.80 | — |
| 2021-09-15 | 39.05 | $1.80 | 3100 |
| 2021-09-14 | 39.95 | $1.97 | 1600 |
| 2021-09-13 | 40.11 | $1.90 | — |
| 2021-09-10 | 40.57 | $1.90 | 3600 |
| 2021-09-09 | 41.05 | $1.87 | 2800 |
| 2021-09-08 | 41.73 | $1.85 | — |
| 2021-09-07 | 42.72 | $1.85 | 1000 |
| 2021-09-03 | 43.77 | $1.96 | 100 |
| 2021-09-02 | 43.98 | $1.96 | 1100 |
| 2021-09-01 | 44.21 | $1.96 | — |
| 2021-08-31 | 44.37 | $1.96 | 1200 |
| 2021-08-30 | 44.53 | $1.93 | 1100 |
| 2021-08-27 | 44.83 | $1.93 | 1500 |
| 2021-08-26 | 44.93 | $1.94 | 4400 |
| 2021-08-25 | 44.46 | $1.95 | 7900 |
| 2021-08-24 | 43.99 | $1.84 | — |
| 2021-08-23 | 43.80 | $1.84 | — |
| 2021-08-20 | 43.59 | $1.84 | — |
| 2021-08-19 | 43.37 | $1.84 | 13300 |
| 2021-08-18 | 43.14 | $1.74 | 3300 |
| 2021-08-17 | 43.14 | $1.74 | 200 |
| 2021-08-16 | 43.25 | $1.75 | 1100 |
| 2021-08-13 | 43.30 | $1.80 | 2200 |
| 2021-08-12 | 43.01 | $1.86 | 800 |
| 2021-08-11 | 42.28 | $1.86 | — |
| 2021-08-10 | 41.54 | $1.86 | 400 |
| 2021-08-09 | 40.75 | $1.82 | 1900 |
| 2021-08-06 | 39.92 | $1.82 | 2600 |
| 2021-08-05 | 39.12 | $1.75 | 3600 |
| 2021-08-04 | 38.35 | $1.75 | 1000 |
| 2021-08-03 | 37.59 | $1.82 | 200 |
| 2021-08-02 | 36.38 | $1.84 | 1600 |
| 2021-07-30 | 34.99 | $1.83 | 900 |
| 2021-07-29 | 33.52 | $1.88 | 5900 |
| 2021-07-28 | 31.98 | $1.85 | 1600 |
| 2021-07-27 | 30.42 | $1.83 | 2100 |
| 2021-07-26 | 28.40 | $1.82 | 5300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected