Is Blue Moon Metals Inc. (BMOOF) a Buy, Sell, or Hold?
OTC : BMOOF
Blue Moon Metals Inc. — Stock Chart
$5.32 USD
-$0.35 (-6.17%)
- Volume
- 66.8K
- Average Volume
- 24.28K
- Market Capitalization
- $277.06M
- P/E Ratio
- -24.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.21
- Year Low
- $2.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.53
BMOOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-30 | $5.86 | $5.60 | -4.44% | 163.68K |
| 2026-03-27 | $5.46 | $5.76 | 5.49% | 163.45K |
| 2026-03-26 | $5.50 | $5.43 | -1.27% | 37442 |
| 2026-03-25 | $5.28 | $5.55 | 5.11% | 63521 |
| 2026-03-24 | $4.99 | $5.19 | 4.01% | 60984 |
| 2026-03-23 | $4.92 | $4.98 | 1.22% | 77554 |
| 2026-03-20 | $4.98 | $4.92 | -1.20% | 80275 |
| 2026-03-19 | $5.32 | $4.93 | -7.33% | 175.58K |
| 2026-03-18 | $5.74 | $5.32 | -7.32% | 67248 |
| 2026-03-17 | $5.89 | $5.67 | -3.74% | 29422 |
| 2026-03-16 | $5.52 | $5.80 | 5.07% | 76848 |
| 2026-03-13 | $5.72 | $5.52 | -3.50% | 85580 |
| 2026-03-12 | $5.84 | $5.77 | -1.20% | 27467 |
| 2026-03-11 | $6.14 | $5.85 | -4.72% | 69951 |
| 2026-03-10 | $5.71 | $6.10 | 6.83% | 88971 |
| 2026-03-09 | $6.08 | $5.81 | -4.44% | 109.06K |
| 2026-03-06 | $5.79 | $5.93 | 2.42% | 120.01K |
| 2026-03-05 | $6.14 | $5.77 | -6.03% | 101.5K |
| 2026-03-04 | $5.94 | $6.05 | 1.85% | 88162 |
| 2026-03-03 | $6.46 | $5.80 | -10.22% | 298.55K |
| 2026-03-02 | $5.45 | $6.21 | 13.94% | 473.56K |
| 2026-02-27 | $4.40 | $5.11 | 16.14% | 271.8K |
| 2026-02-26 | $4.35 | $4.38 | 0.69% | 19881 |
| 2026-02-25 | $4.52 | $4.42 | -2.21% | 42392 |
| 2026-02-24 | $4.12 | $4.41 | 7.04% | 119.74K |
| 2026-02-23 | $3.95 | $4.18 | 5.82% | 91353 |
| 2026-02-20 | $3.71 | $3.91 | 5.39% | 90218 |
| 2026-02-19 | $3.61 | $3.69 | 2.22% | 86420 |
| 2026-02-18 | $3.69 | $3.62 | -1.90% | 59613 |
| 2026-02-17 | $3.86 | $3.60 | -6.74% | 81441 |
| 2026-02-13 | $3.73 | $3.85 | 3.22% | 68056 |
| 2026-02-12 | $3.80 | $3.81 | 0.26% | 75604 |
| 2026-02-11 | $3.94 | $3.86 | -2.03% | 260.01K |
| 2026-02-10 | $3.66 | $3.63 | -0.82% | 94966 |
| 2026-02-09 | $3.58 | $3.66 | 2.23% | 109.86K |
| 2026-02-06 | $3.70 | $3.58 | -3.24% | 72367 |
| 2026-02-05 | $4.20 | $3.57 | -15.00% | 101.41K |
| 2026-02-04 | $4.56 | $4.20 | -7.89% | 105.49K |
| 2026-02-03 | $4.30 | $4.44 | 3.26% | 181.08K |
| 2026-02-02 | $4.32 | $4.26 | -1.39% | 56113 |
| 2026-01-30 | $5.04 | $4.24 | -15.87% | 241.67K |
| 2026-01-29 | $4.62 | $5.07 | 9.74% | 356K |
| 2026-01-28 | $4.56 | $4.49 | -1.54% | 111.79K |
| 2026-01-27 | $4.69 | $4.51 | -3.84% | 151.99K |
| 2026-01-26 | $4.75 | $4.52 | -4.84% | 198.68K |
| 2026-01-23 | $4.24 | $4.39 | 3.54% | 75909 |
| 2026-01-22 | $4.30 | $4.27 | -0.70% | 9606 |
| 2026-01-21 | $4.25 | $4.23 | -0.47% | 2199 |
| 2026-01-20 | $4.18 | $4.24 | 1.44% | 3957 |
| 2026-01-16 | $4.31 | $4.17 | -3.25% | 2742 |
| 2026-01-15 | $4.31 | $4.30 | -0.23% | 3551 |
| 2026-01-14 | $4.44 | $4.33 | -2.48% | 4995 |
| 2026-01-13 | $4.42 | $4.34 | -1.81% | 21894 |
| 2026-01-12 | $4.19 | $4.18 | -0.24% | 19636 |
| 2026-01-09 | $3.86 | $3.92 | 1.55% | 6292 |
| 2026-01-08 | $4.02 | $3.86 | -3.98% | 7634 |
| 2026-01-07 | $3.74 | $4.00 | 6.95% | 40455 |
| 2026-01-06 | $3.69 | $3.76 | 1.90% | 24954 |
| 2026-01-05 | $3.62 | $3.64 | 0.55% | 40133 |
| 2026-01-02 | $3.51 | $3.51 | 0.00% | 10000 |
| 2025-12-31 | $3.58 | $3.48 | -2.79% | 10000 |
| 2025-12-30 | $3.50 | $3.58 | 2.29% | 14590 |
| 2025-12-29 | $3.52 | $3.47 | -1.42% | 2947 |
| 2025-12-26 | $3.47 | $3.52 | 1.44% | 24948 |
| 2025-12-24 | $3.37 | $3.44 | 2.08% | 4856 |
| 2025-12-23 | $3.35 | $3.39 | 1.19% | 8047 |
| 2025-12-22 | $3.41 | $3.39 | -0.59% | 2409 |
| 2025-12-19 | $3.22 | $3.29 | 2.17% | 14827 |
| 2025-12-18 | $3.09 | $3.09 | 0.00% | 400 |
| 2025-12-17 | $3.36 | $3.09 | -8.04% | 2545 |
| 2025-12-16 | $3.16 | $3.12 | -1.27% | 16600 |
| 2025-12-15 | $3.20 | $3.16 | -1.25% | 3125 |
| 2025-12-12 | $3.21 | $3.16 | -1.56% | 2871 |
| 2025-12-11 | $3.24 | $3.21 | -0.93% | 5050 |
| 2025-12-10 | $3.20 | $3.24 | 1.25% | 8907 |
| 2025-12-09 | $3.13 | $3.20 | 2.24% | 20342 |
| 2025-12-08 | $3.05 | $3.05 | 0.00% | 2670 |
| 2025-12-05 | $3.12 | $3.17 | 1.60% | 11000 |
| 2025-12-04 | $3.34 | $3.10 | -7.19% | 13331 |
| 2025-12-03 | $2.99 | $3.12 | 4.35% | 8180 |
| 2025-12-02 | $2.90 | $2.97 | 2.41% | 33152 |
| 2025-12-01 | $2.98 | $2.83 | -5.03% | 8272 |
| 2025-11-28 | $2.94 | $2.94 | 0.00% | 1500 |
| 2025-11-25 | $2.78 | $2.82 | 1.44% | 233 |
| 2025-11-24 | $2.77 | $2.88 | 3.97% | 6200 |
| 2025-11-21 | $2.68 | $2.66 | -0.75% | 574 |
| 2025-11-20 | $2.69 | $2.65 | -1.49% | 400 |
| 2025-11-19 | $2.72 | $2.72 | 0.00% | 4900 |
| 2025-11-18 | $2.72 | $2.70 | -0.74% | 25236 |
| 2025-11-17 | $2.71 | $2.78 | 2.58% | 1101 |