Is Blue Moon Metals Inc. (BMOOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Moon Metals Inc. (BMOOF) research center and poll results.
OTC : BMOOF
Blue Moon Metals Inc. — Technical Indicators
$5.32 USD
-$0.35 (-6.17%)
- Volume
- 66.8K
- Average Volume
- 24.28K
- Market Capitalization
- $277.06M
- P/E Ratio
- -24.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.21
- Year Low
- $2.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.53
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.59
2026-03-30
Close Price
$5.60
Vol: 163676
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
1.05
Maximum
5.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 5.59 | $5.60 | 163676 |
| 2026-03-27 | 5.62 | $5.76 | 163451 |
| 2026-03-26 | 5.59 | $5.43 | 37442 |
| 2026-03-25 | 5.53 | $5.55 | 63521 |
| 2026-03-24 | 5.48 | $5.19 | 60984 |
| 2026-03-23 | 5.44 | $4.98 | 77554 |
| 2026-03-20 | 5.40 | $4.92 | 80275 |
| 2026-03-19 | 5.35 | $4.93 | 175580 |
| 2026-03-18 | 5.29 | $5.32 | 67248 |
| 2026-03-17 | 5.20 | $5.67 | 29422 |
| 2026-03-16 | 5.10 | $5.80 | 76848 |
| 2026-03-13 | 5.00 | $5.52 | 85580 |
| 2026-03-12 | 4.91 | $5.77 | 27467 |
| 2026-03-11 | 4.82 | $5.85 | 69951 |
| 2026-03-10 | 4.71 | $6.10 | 88971 |
| 2026-03-09 | 4.59 | $5.81 | 109058 |
| 2026-03-06 | 4.47 | $5.93 | 120013 |
| 2026-03-05 | 4.36 | $5.77 | 101501 |
| 2026-03-04 | 4.28 | $6.05 | 88162 |
| 2026-03-03 | 4.20 | $5.80 | 298546 |
| 2026-03-02 | 4.12 | $6.21 | 473560 |
| 2026-02-27 | 4.02 | $5.11 | 271802 |
| 2026-02-26 | 4.02 | $4.38 | 19881 |
| 2026-02-25 | 4.02 | $4.42 | 42392 |
| 2026-02-24 | 4.03 | $4.41 | 119738 |
| 2026-02-23 | 4.03 | $4.18 | 91353 |
| 2026-02-20 | 4.05 | $3.91 | 90218 |
| 2026-02-19 | 4.06 | $3.69 | 86420 |
| 2026-02-18 | 4.09 | $3.62 | 59613 |
| 2026-02-17 | 4.12 | $3.60 | 81441 |
| 2026-02-13 | 4.15 | $3.85 | 68056 |
| 2026-02-12 | 4.17 | $3.81 | 75604 |
| 2026-02-11 | 4.20 | $3.86 | 260008 |
| 2026-02-10 | 4.22 | $3.63 | 94966 |
| 2026-02-09 | 4.25 | $3.66 | 109859 |
| 2026-02-06 | 4.26 | $3.58 | 72367 |
| 2026-02-05 | 4.28 | $3.57 | 101406 |
| 2026-02-04 | 4.30 | $4.20 | 105491 |
| 2026-02-03 | 4.28 | $4.44 | 181075 |
| 2026-02-02 | 4.24 | $4.26 | 56113 |
| 2026-01-30 | 4.20 | $4.24 | 241666 |
| 2026-01-29 | 4.16 | $5.07 | 356005 |
| 2026-01-28 | 4.09 | $4.49 | 111787 |
| 2026-01-27 | 4.04 | $4.51 | 151994 |
| 2026-01-26 | 3.99 | $4.52 | 198681 |
| 2026-01-23 | 3.93 | $4.39 | 75909 |
| 2026-01-22 | 3.88 | $4.27 | 9606 |
| 2026-01-21 | 3.84 | $4.23 | 2199 |
| 2026-01-20 | 3.79 | $4.24 | 3957 |
| 2026-01-16 | 3.73 | $4.17 | 2742 |
| 2026-01-15 | 3.68 | $4.30 | 3551 |
| 2026-01-14 | 3.62 | $4.33 | 4995 |
| 2026-01-13 | 3.56 | $4.34 | 21894 |
| 2026-01-12 | 3.50 | $4.18 | 19636 |
| 2026-01-09 | 3.45 | $3.92 | 6292 |
| 2026-01-08 | 3.42 | $3.86 | 7634 |
| 2026-01-07 | 3.39 | $4.00 | 40455 |
| 2026-01-06 | 3.34 | $3.76 | 24954 |
| 2026-01-05 | 3.31 | $3.64 | 40133 |
| 2026-01-02 | 3.28 | $3.51 | 10000 |
| 2025-12-31 | 3.26 | $3.48 | 10000 |
| 2025-12-30 | 3.24 | $3.58 | 14590 |
| 2025-12-29 | 3.20 | $3.47 | 2947 |
| 2025-12-26 | 3.17 | $3.52 | 24948 |
| 2025-12-24 | 3.14 | $3.44 | 4856 |
| 2025-12-23 | 3.11 | $3.39 | 8047 |
| 2025-12-22 | 3.07 | $3.39 | 2409 |
| 2025-12-19 | 3.04 | $3.29 | 14827 |
| 2025-12-18 | 3.01 | $3.09 | 400 |
| 2025-12-17 | 2.99 | $3.09 | 2545 |
| 2025-12-16 | 2.97 | $3.12 | 16600 |
| 2025-12-15 | 2.95 | $3.16 | 3125 |
| 2025-12-12 | 2.93 | $3.16 | 2871 |
| 2025-12-11 | 2.92 | $3.21 | 5050 |
| 2025-12-10 | 2.89 | $3.24 | 8907 |
| 2025-12-09 | 2.87 | $3.20 | 20342 |
| 2025-12-08 | 2.83 | $3.05 | 2670 |
| 2025-12-05 | 2.80 | $3.17 | 11000 |
| 2025-12-04 | 2.76 | $3.10 | 13331 |
| 2025-12-03 | 2.73 | $3.12 | 8180 |
| 2025-12-02 | 2.70 | $2.97 | 33152 |
| 2025-12-01 | 2.68 | $2.83 | 8272 |
| 2025-11-28 | 2.67 | $2.94 | 1500 |
| 2025-11-25 | 2.65 | $2.82 | 233 |
| 2025-11-24 | 2.63 | $2.88 | 6200 |
| 2025-11-21 | 2.61 | $2.66 | 574 |
| 2025-11-20 | 2.60 | $2.65 | 400 |
| 2025-11-19 | 2.59 | $2.72 | 4900 |
| 2025-11-18 | 2.57 | $2.70 | 25236 |
| 2025-11-17 | 2.56 | $2.78 | 1101 |
| 2025-11-14 | 2.55 | $2.71 | 15180 |
| 2025-11-13 | 2.56 | $2.74 | 4104 |
| 2025-11-12 | 2.56 | $2.84 | 29000 |
| 2025-11-11 | 2.56 | $2.72 | 25100 |
| 2025-11-10 | 2.57 | $2.70 | 22500 |
| 2025-11-07 | 2.55 | $2.43 | 12501 |
| 2025-11-06 | 2.55 | $2.50 | 5246 |
| 2025-11-05 | 2.55 | $2.48 | 605 |
| 2025-11-04 | 2.54 | $2.44 | 12600 |
| 2025-11-03 | 2.54 | $2.54 | 2100 |
| 2025-10-31 | 2.54 | $2.60 | 3110 |
| 2025-10-30 | 2.52 | $2.55 | 1507 |
| 2025-10-29 | 2.51 | $2.49 | 3900 |
| 2025-10-28 | 2.50 | $2.50 | 700 |
| 2025-10-27 | 2.50 | $2.41 | 12500 |
| 2025-10-24 | 2.51 | $2.49 | 5900 |
| 2025-10-23 | 2.50 | $2.46 | 11602 |
| 2025-10-22 | 2.51 | $2.40 | 31600 |
| 2025-10-21 | 2.51 | $2.40 | 7166 |
| 2025-10-20 | 2.52 | $2.68 | 9895 |
| 2025-10-17 | 2.51 | $2.75 | 12423 |
| 2025-10-16 | 2.49 | $2.79 | 36412 |
| 2025-10-15 | 2.47 | $2.77 | 41191 |
| 2025-10-14 | 2.45 | $2.93 | 87754 |
| 2025-10-10 | 2.43 | $2.40 | 325 |
| 2025-10-09 | 2.43 | $2.42 | 7495 |
| 2025-10-08 | 2.43 | $2.45 | 4420 |
| 2025-10-07 | 2.42 | $2.41 | 15196 |
| 2025-10-06 | 2.43 | $2.41 | 24213 |
| 2025-10-03 | 2.42 | $2.41 | 10411 |
| 2025-10-02 | 2.42 | $2.35 | 5203 |
| 2025-10-01 | 2.43 | $2.36 | 8434 |
| 2025-09-30 | 2.43 | $2.30 | 29102 |
| 2025-09-29 | 2.44 | $2.40 | 9337 |
| 2025-09-26 | 2.44 | $2.52 | 6100 |
| 2025-09-25 | 2.44 | $2.40 | 8886 |
| 2025-09-24 | 2.44 | $2.60 | 5536 |
| 2025-09-23 | 2.44 | $2.51 | 3300 |
| 2025-09-22 | 2.44 | $2.47 | 48208 |
| 2025-09-19 | 2.45 | $2.46 | 200 |
| 2025-09-18 | 2.45 | $2.45 | 30498 |
| 2025-09-17 | 2.46 | $2.43 | 5646 |
| 2025-09-16 | 2.47 | $2.39 | 6440 |
| 2025-09-15 | 2.48 | $2.37 | 23200 |
| 2025-09-12 | 2.50 | $2.42 | 382 |
| 2025-09-11 | 2.51 | $2.41 | 6205 |
| 2025-09-10 | 2.52 | $2.41 | 19712 |
| 2025-09-08 | 2.52 | $2.45 | 1402 |
| 2025-09-05 | 2.53 | $2.34 | 400 |
| 2025-09-04 | 2.53 | $2.38 | 570 |
| 2025-09-03 | 2.53 | $2.46 | 600 |
| 2025-09-02 | 2.54 | $2.45 | 13204 |
| 2025-08-29 | 2.55 | $2.50 | 21301 |
| 2025-08-28 | 2.54 | $2.47 | 600 |
| 2025-08-27 | 2.54 | $2.46 | 12359 |
| 2025-08-25 | 2.54 | $2.44 | 5900 |
| 2025-08-21 | 2.54 | $2.43 | 19331 |
| 2025-08-20 | 2.53 | $2.59 | 6100 |
| 2025-08-18 | 2.52 | $2.60 | 7329 |
| 2025-08-13 | 2.51 | $2.60 | 2114 |
| 2025-08-12 | 2.50 | $2.63 | 3983 |
| 2025-08-08 | 2.48 | $2.59 | 1590 |
| 2025-08-07 | 2.47 | $2.67 | 2019 |
| 2025-08-06 | 2.46 | $2.67 | 855 |
| 2025-08-05 | 2.44 | $2.68 | 1400 |
| 2025-08-01 | 2.43 | $2.57 | 16208 |
| 2025-07-31 | 2.43 | $2.49 | 426 |
| 2025-07-30 | 2.42 | $2.50 | 6305 |
| 2025-07-29 | 2.41 | $2.45 | 3799 |
| 2025-07-28 | 2.41 | $2.42 | 23103 |
| 2025-07-25 | 2.41 | $2.57 | 12640 |
| 2025-07-24 | 2.41 | $2.58 | 7572 |
| 2025-07-23 | 2.41 | $2.48 | 8661 |
| 2025-07-22 | 2.41 | $2.41 | 10893 |
| 2025-07-21 | 2.41 | $2.38 | 2035 |
| 2025-07-18 | 2.41 | $2.43 | 4208 |
| 2025-07-17 | 2.40 | $2.38 | 21302 |
| 2025-07-15 | 2.40 | $2.33 | 1950 |
| 2025-07-14 | 2.39 | $2.36 | 351 |
| 2025-07-11 | 2.39 | $2.36 | 27233 |
| 2025-07-10 | 2.39 | $2.34 | 12340 |
| 2025-07-09 | 2.39 | $2.40 | 2500 |
| 2025-07-08 | 2.38 | $2.37 | 338 |
| 2025-07-07 | 2.38 | $2.37 | 2301 |
| 2025-07-03 | 2.37 | $2.48 | 435 |
| 2025-07-02 | 2.36 | $2.43 | 100 |
| 2025-07-01 | 2.36 | $2.32 | 67 |
| 2025-06-30 | 2.35 | $2.40 | 1000 |
| 2025-06-27 | 2.34 | $2.40 | 2677 |
| 2025-06-26 | 2.34 | $2.49 | 8301 |
| 2025-06-25 | 2.32 | $2.47 | 3900 |
| 2025-06-24 | 2.31 | $2.55 | 105 |
| 2025-06-23 | 2.29 | $2.55 | 7000 |
| 2025-06-20 | 2.27 | $2.35 | 19256 |
| 2025-06-18 | 2.26 | $2.37 | 16008 |
| 2025-06-17 | 2.25 | $2.32 | 16760 |
| 2025-06-16 | 2.24 | $2.26 | 5227 |
| 2025-06-13 | 2.24 | $2.26 | 349 |
| 2025-06-12 | 2.24 | $2.29 | 245 |
| 2025-06-11 | 2.23 | $2.32 | 1300 |
| 2025-06-09 | 2.22 | $2.33 | 5200 |
| 2025-06-06 | 2.21 | $2.31 | 315 |
| 2025-06-05 | 2.21 | $2.37 | 13188 |
| 2025-06-03 | 2.20 | $2.22 | 799 |
| 2025-06-02 | 2.19 | $2.26 | 22065 |
| 2025-05-30 | 2.19 | $2.27 | 11385 |
| 2025-05-29 | 2.18 | $2.24 | 1309 |
| 2025-05-28 | 2.19 | $2.24 | 800 |
| 2025-05-27 | 2.20 | $2.26 | 400 |
| 2025-05-23 | 2.21 | $2.18 | 3398 |
| 2025-05-22 | 2.25 | $2.18 | 2180 |
| 2025-05-21 | 2.29 | $2.15 | 100 |
| 2025-05-20 | 2.32 | $2.14 | 4708 |
| 2025-05-16 | 2.36 | $2.15 | 100 |
| 2025-05-15 | 2.39 | $2.16 | 245 |
| 2025-05-14 | 2.41 | $2.22 | 5050 |
| 2025-05-12 | 2.40 | $2.20 | 321 |
| 2025-05-09 | 2.37 | $2.21 | 18808 |
| 2025-05-08 | 2.34 | $2.23 | 21000 |
| 2025-05-06 | 2.32 | $2.17 | 688 |
| 2025-05-05 | 2.29 | $2.13 | 2000 |
| 2025-05-02 | 2.25 | $2.13 | 500 |
| 2025-04-30 | 2.25 | $2.16 | 2621 |
| 2025-04-29 | 2.24 | $2.18 | 2119 |
| 2025-04-28 | 2.24 | $2.22 | 4519 |
| 2025-04-25 | 2.23 | $2.14 | 14943 |
| 2025-04-24 | 2.23 | $2.26 | 9846 |
| 2025-04-23 | 2.22 | $2.48 | 6460 |
| 2025-04-22 | 2.20 | $2.57 | 35749 |
| 2025-04-21 | 2.19 | $2.86 | 12584 |
| 2025-04-17 | 2.17 | $2.95 | 8266 |
| 2025-04-16 | 2.15 | $2.90 | 28021 |
| 2025-04-15 | 2.13 | $2.82 | 30648 |
| 2025-04-14 | 2.12 | $2.81 | 11509 |
| 2025-04-11 | 2.10 | $2.50 | 3379 |
| 2025-04-10 | 2.10 | $2.00 | 2226 |
| 2025-04-09 | 2.13 | $1.69 | — |
| 2025-04-08 | 2.17 | $1.69 | — |
| 2025-04-07 | 2.21 | $1.69 | — |
| 2025-04-04 | 2.25 | $1.69 | 100 |
| 2025-04-03 | 2.29 | $1.25 | 28876 |
| 2025-04-02 | 2.35 | $2.07 | — |
| 2025-04-01 | 2.37 | $2.07 | — |
| 2025-03-31 | 2.40 | $2.07 | — |
| 2025-03-28 | 2.42 | $2.07 | — |
| 2025-03-27 | 2.44 | $2.07 | — |
| 2025-03-26 | 2.46 | $2.07 | — |
| 2025-03-25 | 2.48 | $2.07 | 47800 |
| 2025-03-24 | 2.51 | $2.50 | — |
| 2025-03-21 | 2.51 | $2.50 | — |
| 2025-03-20 | 2.51 | $2.50 | — |
| 2025-03-19 | 2.51 | $2.50 | — |
| 2025-03-18 | 2.51 | $2.50 | 1500 |
| 2025-03-17 | 2.51 | $2.50 | — |
| 2025-03-14 | 2.51 | $2.50 | 425 |
| 2025-03-13 | 2.51 | $2.51 | — |
| 2025-03-12 | 2.51 | $2.51 | — |
| 2025-03-11 | 2.51 | $2.51 | — |
| 2025-03-10 | 2.51 | $2.51 | — |
| 2025-03-07 | 2.51 | $2.51 | — |
| 2025-03-06 | 2.51 | $2.51 | — |
| 2025-03-05 | 2.51 | $2.51 | — |
| 2025-03-04 | 2.51 | $2.51 | — |
| 2025-03-03 | 2.51 | $2.51 | — |
| 2025-02-28 | 2.51 | $2.51 | — |
| 2025-02-27 | 2.51 | $2.51 | — |
| 2025-02-26 | 2.51 | $2.51 | — |
| 2025-02-25 | 2.51 | $2.51 | — |
| 2025-02-24 | 2.51 | $2.51 | — |
| 2025-02-21 | 2.51 | $2.51 | — |
| 2025-02-20 | 2.51 | $2.51 | — |
| 2025-02-19 | 2.51 | $2.51 | — |
| 2025-02-18 | 2.51 | $2.51 | — |
| 2025-02-14 | 2.51 | $2.51 | — |
| 2025-02-13 | 2.51 | $2.51 | — |
| 2025-02-12 | 2.51 | $2.51 | — |
| 2025-02-11 | 2.51 | $2.51 | — |
| 2025-02-10 | 2.51 | $2.51 | — |
| 2025-02-07 | 2.51 | $2.51 | — |
| 2025-02-06 | 2.51 | $2.51 | — |
| 2025-02-05 | 2.51 | $2.51 | — |
| 2025-02-04 | 2.51 | $2.51 | — |
| 2025-02-03 | 2.51 | $2.51 | — |
| 2025-01-31 | 2.51 | $2.51 | — |
| 2025-01-30 | 2.51 | $2.51 | — |
| 2025-01-29 | 2.51 | $2.51 | — |
| 2025-01-28 | 2.51 | $2.51 | — |
| 2025-01-27 | 2.51 | $2.51 | — |
| 2025-01-24 | 2.51 | $2.51 | — |
| 2025-01-23 | 2.51 | $2.51 | — |
| 2025-01-22 | 2.51 | $2.51 | — |
| 2025-01-21 | 2.51 | $2.51 | — |
| 2025-01-17 | 2.51 | $2.51 | — |
| 2025-01-16 | 2.51 | $2.51 | — |
| 2025-01-15 | 2.51 | $2.51 | — |
| 2025-01-14 | 2.51 | $2.51 | — |
| 2025-01-13 | 2.51 | $2.51 | — |
| 2025-01-10 | 2.51 | $2.51 | — |
| 2025-01-08 | 2.51 | $2.51 | — |
| 2025-01-07 | 2.51 | $2.51 | — |
| 2025-01-06 | 2.51 | $2.51 | — |
| 2025-01-03 | 2.51 | $2.51 | — |
| 2025-01-02 | 2.51 | $2.51 | — |
| 2024-12-31 | 2.51 | $2.51 | — |
| 2024-12-30 | 2.51 | $2.51 | — |
| 2024-12-27 | 2.51 | $2.51 | — |
| 2024-12-26 | 2.51 | $2.51 | — |
| 2024-12-24 | 2.50 | $2.51 | — |
| 2024-12-23 | 2.50 | $2.51 | — |
| 2024-12-20 | 2.49 | $2.51 | — |
| 2024-12-19 | 2.50 | $2.51 | — |
| 2024-12-18 | 2.50 | $2.51 | — |
| 2024-12-17 | 2.52 | $2.51 | — |
| 2024-12-16 | 2.54 | $2.51 | — |
| 2024-12-13 | 2.55 | $2.51 | — |
| 2024-12-12 | 2.56 | $2.51 | — |
| 2024-12-11 | 2.57 | $2.51 | — |
| 2024-12-10 | 2.57 | $2.51 | — |
| 2024-12-09 | 2.57 | $2.51 | — |
| 2024-12-06 | 2.57 | $2.51 | — |
| 2024-12-05 | 2.57 | $2.51 | — |
| 2024-12-04 | 2.57 | $2.51 | — |
| 2024-12-03 | 2.57 | $2.51 | — |
| 2024-12-02 | 2.57 | $2.51 | — |
| 2024-11-29 | 2.56 | $2.51 | — |
| 2024-11-27 | 2.55 | $2.51 | 250 |
| 2024-11-26 | 2.54 | $2.40 | — |
| 2024-11-25 | 2.54 | $2.40 | 900 |
| 2024-11-22 | 2.54 | $2.40 | 2340 |
| 2024-11-21 | 2.55 | $2.62 | — |
| 2024-11-20 | 2.54 | $2.62 | 19 |
| 2024-11-19 | 2.52 | $2.84 | 2210 |
| 2024-11-18 | 2.50 | $2.92 | 650 |
| 2024-11-15 | 2.48 | $2.73 | 20 |
| 2024-11-14 | 2.48 | $2.68 | 2857 |
| 2024-11-13 | 2.47 | $2.60 | — |
| 2024-11-12 | 2.47 | $2.60 | 691 |
| 2024-11-11 | 2.46 | $2.51 | 2420 |
| 2024-11-08 | 2.45 | $2.49 | 20 |
| 2024-11-07 | 2.45 | $2.49 | — |
| 2024-11-06 | 2.45 | $2.49 | — |
| 2024-11-05 | 2.45 | $2.49 | — |
| 2024-11-04 | 2.44 | $2.49 | 2029 |
| 2024-11-01 | 2.43 | $2.40 | 201 |
| 2024-10-31 | 2.43 | $2.35 | — |
| 2024-10-30 | 2.42 | $2.35 | — |
| 2024-10-29 | 2.42 | $2.35 | 4510 |
| 2024-10-28 | 2.41 | $2.45 | — |
| 2024-10-25 | 2.40 | $2.45 | — |
| 2024-10-24 | 2.38 | $2.45 | 110 |
| 2024-10-23 | 2.37 | $2.31 | 2400 |
| 2024-10-22 | 2.35 | $2.45 | 130 |
| 2024-10-21 | 2.34 | $2.46 | 29 |
| 2024-10-18 | 2.31 | $2.74 | 15239 |
| 2024-10-17 | 2.28 | $2.41 | 3990 |
| 2024-10-16 | 2.26 | $2.63 | 2270 |
| 2024-10-15 | 2.23 | $2.50 | 2747 |
| 2024-10-14 | 2.20 | $2.25 | 40 |
| 2024-10-11 | 2.18 | $2.55 | 2080 |
| 2024-10-10 | 2.14 | $2.52 | 2937 |
| 2024-10-09 | 2.08 | $2.35 | — |
| 2024-10-08 | 2.03 | $2.35 | — |
| 2024-10-07 | 1.98 | $2.35 | 1420 |
| 2024-10-04 | 1.92 | $2.30 | 1450 |
| 2024-10-03 | 1.87 | $2.20 | 2250 |
| 2024-10-02 | 1.83 | $2.24 | 250 |
| 2024-10-01 | 1.77 | $2.20 | — |
| 2024-09-30 | 1.72 | $2.20 | 9000 |
| 2024-09-27 | 1.65 | $2.21 | 5200 |
| 2024-09-26 | 1.60 | $2.17 | 370 |
| 2024-09-25 | 1.54 | $1.95 | 650 |
| 2024-09-24 | 1.48 | $2.15 | 2283 |
| 2024-09-23 | 1.42 | $1.96 | 7486 |
| 2024-09-20 | 1.36 | $2.03 | 741 |
| 2024-09-19 | 1.30 | $2.11 | 32372 |
| 2024-09-18 | 1.23 | $2.03 | 3603 |
| 2024-09-17 | 1.16 | $1.97 | 29209 |
| 2024-09-16 | 1.09 | $1.80 | 42544 |
| 2024-09-13 | 1.04 | $1.69 | 8450 |
| 2024-09-12 | 0.96 | $1.28 | 5091 |
| 2024-09-11 | 0.91 | $1.34 | — |
| 2024-09-10 | 0.86 | $1.34 | 4010 |
| 2024-09-09 | 0.80 | $1.24 | 2900 |
| 2024-09-06 | 0.75 | $1.37 | 4215 |
| 2024-09-05 | 0.69 | $1.30 | 7135 |
| 2024-09-04 | 0.63 | $1.10 | 86 |
| 2024-09-03 | 0.59 | $1.11 | 400 |
| 2024-08-30 | 0.55 | $0.94 | 183 |
| 2024-08-29 | 0.52 | $1.11 | 6125 |
| 2024-08-28 | 0.47 | $0.91 | — |
| 2024-08-27 | 0.44 | $0.91 | 10 |
| 2024-08-26 | 0.41 | $0.80 | 16 |
| 2024-08-23 | 0.39 | $0.90 | 1652 |
| 2024-08-22 | 0.35 | $0.79 | 250 |
| 2024-08-21 | 0.33 | $0.60 | 634 |
| 2024-08-20 | 0.31 | $0.62 | 12 |
| 2024-08-19 | 0.30 | $0.72 | 1943 |
| 2024-08-16 | 0.28 | $0.65 | 103556 |
| 2024-08-15 | 0.26 | $0.24 | — |
| 2024-08-14 | 0.26 | $0.24 | — |
| 2024-08-13 | 0.27 | $0.24 | 100 |
| 2024-08-12 | 0.27 | $0.20 | — |
| 2024-08-09 | 0.28 | $0.20 | — |
| 2024-08-08 | 0.28 | $0.20 | — |
| 2024-08-07 | 0.29 | $0.20 | 8000 |
| 2024-08-06 | 0.30 | $0.24 | 1399 |
| 2024-08-05 | 0.31 | $0.28 | — |
| 2024-08-02 | 0.31 | $0.28 | — |
| 2024-08-01 | 0.31 | $0.28 | — |
| 2024-07-31 | 0.32 | $0.28 | — |
| 2024-07-30 | 0.31 | $0.28 | — |
| 2024-07-29 | 0.31 | $0.28 | 350 |
| 2024-07-26 | 0.31 | $0.28 | 250 |
| 2024-07-25 | 0.30 | $0.27 | 7500 |
| 2024-07-24 | 0.30 | $0.29 | — |
| 2024-07-23 | 0.30 | $0.29 | 10 |
| 2024-07-22 | 0.30 | $0.29 | 310 |
| 2024-07-19 | 0.30 | $0.31 | — |
| 2024-07-18 | 0.30 | $0.31 | — |
| 2024-07-17 | 0.31 | $0.31 | — |
| 2024-07-16 | 0.31 | $0.31 | 2500 |
| 2024-07-15 | 0.32 | $0.35 | — |
| 2024-07-12 | 0.32 | $0.35 | — |
| 2024-07-11 | 0.33 | $0.35 | — |
| 2024-07-10 | 0.33 | $0.35 | — |
| 2024-07-09 | 0.33 | $0.35 | — |
| 2024-07-08 | 0.32 | $0.35 | — |
| 2024-07-05 | 0.32 | $0.35 | — |
| 2024-07-03 | 0.31 | $0.35 | 110 |
| 2024-07-02 | 0.31 | $0.25 | 2705 |
| 2024-07-01 | 0.31 | $0.20 | — |
| 2024-06-28 | 0.31 | $0.20 | — |
| 2024-06-27 | 0.31 | $0.20 | — |
| 2024-06-26 | 0.31 | $0.20 | 2495 |
| 2024-06-25 | 0.32 | $0.35 | 4995 |
| 2024-06-24 | 0.32 | $0.30 | — |
| 2024-06-21 | 0.33 | $0.30 | 19800 |
| 2024-06-20 | 0.33 | $0.35 | — |
| 2024-06-18 | 0.33 | $0.35 | 50 |
| 2024-06-17 | 0.34 | $0.44 | — |
| 2024-06-14 | 0.33 | $0.44 | — |
| 2024-06-13 | 0.33 | $0.44 | — |
| 2024-06-12 | 0.32 | $0.44 | — |
| 2024-06-11 | 0.32 | $0.44 | 100 |
| 2024-06-10 | 0.31 | $0.31 | 500 |
| 2024-06-07 | 0.31 | $0.23 | — |
| 2024-06-06 | 0.31 | $0.23 | — |
| 2024-06-05 | 0.31 | $0.23 | — |
| 2024-06-04 | 0.32 | $0.23 | — |
| 2024-06-03 | 0.32 | $0.23 | — |
| 2024-05-31 | 0.32 | $0.23 | — |
| 2024-05-30 | 0.33 | $0.23 | — |
| 2024-05-29 | 0.33 | $0.23 | 100 |
| 2024-05-28 | 0.33 | $0.40 | — |
| 2024-05-24 | 0.33 | $0.40 | — |
| 2024-05-23 | 0.32 | $0.40 | — |
| 2024-05-22 | 0.32 | $0.40 | — |
| 2024-05-21 | 0.31 | $0.40 | 1000 |
| 2024-05-20 | 0.31 | $0.40 | 5000 |
| 2024-05-17 | 0.31 | $0.34 | — |
| 2024-05-16 | 0.31 | $0.34 | — |
| 2024-05-15 | 0.32 | $0.34 | 8201 |
| 2024-05-14 | 0.32 | $0.30 | — |
| 2024-05-13 | 0.33 | $0.30 | — |
| 2024-05-10 | 0.33 | $0.30 | — |
| 2024-05-09 | 0.34 | $0.30 | — |
| 2024-05-08 | 0.34 | $0.30 | — |
| 2024-05-07 | 0.35 | $0.30 | — |
| 2024-05-06 | 0.36 | $0.30 | — |
| 2024-05-03 | 0.37 | $0.30 | — |
| 2024-05-02 | 0.38 | $0.30 | — |
| 2024-05-01 | 0.39 | $0.30 | — |
| 2024-04-30 | 0.39 | $0.30 | — |
| 2024-04-29 | 0.40 | $0.30 | — |
| 2024-04-26 | 0.40 | $0.30 | — |
| 2024-04-25 | 0.41 | $0.30 | — |
| 2024-04-24 | 0.41 | $0.30 | 200 |
| 2024-04-23 | 0.42 | $0.36 | — |
| 2024-04-22 | 0.42 | $0.36 | 620 |
| 2024-04-19 | 0.42 | $0.42 | — |
| 2024-04-18 | 0.42 | $0.42 | — |
| 2024-04-17 | 0.42 | $0.42 | — |
| 2024-04-16 | 0.42 | $0.42 | — |
| 2024-04-15 | 0.42 | $0.42 | — |
| 2024-04-12 | 0.42 | $0.42 | — |
| 2024-04-11 | 0.42 | $0.42 | 100 |
| 2024-04-10 | 0.43 | $0.42 | 100 |
| 2024-04-09 | 0.43 | $0.47 | — |
| 2024-04-08 | 0.42 | $0.47 | — |
| 2024-04-05 | 0.42 | $0.47 | — |
| 2024-04-04 | 0.42 | $0.47 | 300 |
| 2024-04-03 | 0.42 | $0.41 | — |
| 2024-04-02 | 0.42 | $0.41 | — |
| 2024-04-01 | 0.42 | $0.41 | — |
| 2024-03-28 | 0.42 | $0.41 | — |
| 2024-03-27 | 0.42 | $0.41 | — |
| 2024-03-26 | 0.42 | $0.41 | 1000 |
| 2024-03-25 | 0.42 | $0.40 | — |
| 2024-03-22 | 0.43 | $0.40 | — |
| 2024-03-21 | 0.43 | $0.40 | 100 |
| 2024-03-20 | 0.43 | $0.40 | — |
| 2024-03-19 | 0.43 | $0.40 | 200 |
| 2024-03-18 | 0.44 | $0.44 | — |
| 2024-03-15 | 0.44 | $0.44 | — |
| 2024-03-14 | 0.44 | $0.44 | — |
| 2024-03-13 | 0.44 | $0.44 | — |
| 2024-03-12 | 0.44 | $0.44 | — |
| 2024-03-11 | 0.44 | $0.44 | 108 |
| 2024-03-08 | 0.44 | $0.43 | — |
| 2024-03-07 | 0.44 | $0.43 | — |
| 2024-03-06 | 0.44 | $0.43 | — |
| 2024-03-05 | 0.44 | $0.43 | — |
| 2024-03-04 | 0.44 | $0.43 | — |
| 2024-03-01 | 0.44 | $0.43 | — |
| 2024-02-29 | 0.44 | $0.43 | — |
| 2024-02-28 | 0.44 | $0.43 | — |
| 2024-02-27 | 0.44 | $0.43 | 15 |
| 2024-02-26 | 0.44 | $0.45 | — |
| 2024-02-23 | 0.44 | $0.45 | — |
| 2024-02-22 | 0.44 | $0.45 | — |
| 2024-02-21 | 0.44 | $0.45 | — |
| 2024-02-20 | 0.44 | $0.45 | — |
| 2024-02-16 | 0.44 | $0.45 | — |
| 2024-02-15 | 0.44 | $0.45 | — |
| 2024-02-14 | 0.44 | $0.45 | 1200 |
| 2024-02-13 | 0.44 | $0.50 | 10 |
| 2024-02-12 | 0.44 | $0.51 | 356 |
| 2024-02-09 | 0.44 | $0.43 | — |
| 2024-02-08 | 0.45 | $0.43 | — |
| 2024-02-07 | 0.45 | $0.43 | — |
| 2024-02-06 | 0.45 | $0.43 | — |
| 2024-02-05 | 0.45 | $0.43 | — |
| 2024-02-02 | 0.45 | $0.43 | — |
| 2024-02-01 | 0.46 | $0.43 | — |
| 2024-01-31 | 0.46 | $0.43 | — |
| 2024-01-30 | 0.46 | $0.43 | — |
| 2024-01-29 | 0.46 | $0.43 | — |
| 2024-01-26 | 0.46 | $0.43 | — |
| 2024-01-25 | 0.47 | $0.43 | 1131 |
| 2024-01-24 | 0.47 | $0.46 | — |
| 2024-01-23 | 0.47 | $0.46 | 100 |
| 2024-01-22 | 0.47 | $0.44 | — |
| 2024-01-19 | 0.47 | $0.44 | 480 |
| 2024-01-18 | 0.47 | $0.47 | 33 |
| 2024-01-17 | 0.47 | $0.48 | — |
| 2024-01-16 | 0.47 | $0.48 | — |
| 2024-01-12 | 0.46 | $0.48 | 2000 |
| 2024-01-11 | 0.46 | $0.52 | 1500 |
| 2024-01-10 | 0.46 | $0.47 | — |
| 2024-01-09 | 0.45 | $0.47 | — |
| 2024-01-08 | 0.45 | $0.47 | — |
| 2024-01-05 | 0.45 | $0.47 | 132 |
| 2024-01-04 | 0.45 | $0.47 | — |
| 2024-01-03 | 0.45 | $0.47 | — |
| 2024-01-02 | 0.44 | $0.47 | — |
| 2023-12-29 | 0.44 | $0.47 | 1402 |
| 2023-12-28 | 0.44 | $0.48 | 113 |
| 2023-12-27 | 0.43 | $0.48 | 250 |
| 2023-12-26 | 0.43 | $0.45 | — |
| 2023-12-22 | 0.42 | $0.45 | — |
| 2023-12-21 | 0.42 | $0.45 | — |
| 2023-12-20 | 0.42 | $0.45 | — |
| 2023-12-19 | 0.42 | $0.45 | — |
| 2023-12-18 | 0.41 | $0.45 | — |
| 2023-12-15 | 0.41 | $0.45 | 100 |
| 2023-12-14 | 0.41 | $0.42 | — |
| 2023-12-13 | 0.41 | $0.42 | — |
| 2023-12-12 | 0.40 | $0.42 | — |
| 2023-12-11 | 0.40 | $0.42 | — |
| 2023-12-08 | 0.40 | $0.42 | — |
| 2023-12-07 | 0.40 | $0.42 | — |
| 2023-12-06 | 0.39 | $0.42 | — |
| 2023-12-05 | 0.39 | $0.42 | — |
| 2023-12-04 | 0.39 | $0.42 | 610 |
| 2023-12-01 | 0.39 | $0.40 | — |
| 2023-11-30 | 0.39 | $0.40 | — |
| 2023-11-29 | 0.39 | $0.40 | — |
| 2023-11-28 | 0.38 | $0.40 | — |
| 2023-11-27 | 0.38 | $0.40 | — |
| 2023-11-24 | 0.38 | $0.40 | — |
| 2023-11-22 | 0.38 | $0.40 | 860 |
| 2023-11-21 | 0.38 | $0.39 | — |
| 2023-11-20 | 0.38 | $0.39 | — |
| 2023-11-17 | 0.39 | $0.39 | 25 |
| 2023-11-16 | 0.39 | $0.39 | — |
| 2023-11-15 | 0.39 | $0.39 | — |
| 2023-11-14 | 0.39 | $0.39 | — |
| 2023-11-13 | 0.40 | $0.39 | 4281 |
| 2023-11-10 | 0.41 | $0.35 | — |
| 2023-11-09 | 0.41 | $0.35 | — |
| 2023-11-08 | 0.42 | $0.35 | 25 |
| 2023-11-07 | 0.43 | $0.40 | 200 |
| 2023-11-06 | 0.43 | $0.41 | — |
| 2023-11-03 | 0.44 | $0.41 | — |
| 2023-11-02 | 0.44 | $0.41 | 20 |
| 2023-11-01 | 0.45 | $0.35 | — |
| 2023-10-31 | 0.45 | $0.35 | — |
| 2023-10-30 | 0.46 | $0.35 | — |
| 2023-10-27 | 0.47 | $0.35 | — |
| 2023-10-26 | 0.48 | $0.35 | 295 |
| 2023-10-25 | 0.48 | $0.45 | — |
| 2023-10-24 | 0.49 | $0.45 | — |
| 2023-10-23 | 0.49 | $0.45 | — |
| 2023-10-20 | 0.49 | $0.45 | — |
| 2023-10-19 | 0.49 | $0.45 | — |
| 2023-10-18 | 0.50 | $0.45 | 10 |
| 2023-10-17 | 0.50 | $0.50 | — |
| 2023-10-16 | 0.50 | $0.50 | — |
| 2023-10-13 | 0.50 | $0.50 | — |
| 2023-10-12 | 0.50 | $0.50 | — |
| 2023-10-11 | 0.50 | $0.50 | — |
| 2023-10-10 | 0.50 | $0.50 | — |
| 2023-10-09 | 0.50 | $0.50 | — |
| 2023-10-06 | 0.50 | $0.50 | — |
| 2023-10-05 | 0.50 | $0.50 | — |
| 2023-10-04 | 0.50 | $0.50 | — |
| 2023-10-03 | 0.50 | $0.50 | — |
| 2023-10-02 | 0.51 | $0.50 | — |
| 2023-09-29 | 0.51 | $0.50 | — |
| 2023-09-28 | 0.51 | $0.50 | — |
| 2023-09-27 | 0.51 | $0.50 | — |
| 2023-09-26 | 0.51 | $0.50 | — |
| 2023-09-25 | 0.51 | $0.50 | — |
| 2023-09-22 | 0.50 | $0.50 | — |
| 2023-09-21 | 0.50 | $0.50 | — |
| 2023-09-20 | 0.50 | $0.50 | — |
| 2023-09-19 | 0.49 | $0.50 | — |
| 2023-09-18 | 0.49 | $0.50 | — |
| 2023-09-15 | 0.49 | $0.50 | — |
| 2023-09-14 | 0.49 | $0.50 | — |
| 2023-09-13 | 0.49 | $0.50 | 133 |
| 2023-09-12 | 0.49 | $0.48 | — |
| 2023-09-11 | 0.49 | $0.48 | 100 |
| 2023-09-08 | 0.49 | $0.48 | 100 |
| 2023-09-07 | 0.49 | $0.57 | — |
| 2023-09-06 | 0.49 | $0.57 | — |
| 2023-09-05 | 0.49 | $0.57 | — |
| 2023-09-01 | 0.49 | $0.57 | — |
| 2023-08-31 | 0.48 | $0.57 | 10 |
| 2023-08-30 | 0.48 | $0.49 | 50 |
| 2023-08-29 | 0.48 | $0.43 | — |
| 2023-08-28 | 0.49 | $0.43 | — |
| 2023-08-25 | 0.49 | $0.43 | — |
| 2023-08-24 | 0.50 | $0.43 | — |
| 2023-08-23 | 0.50 | $0.43 | — |
| 2023-08-22 | 0.51 | $0.43 | 409 |
| 2023-08-21 | 0.52 | $0.43 | 110 |
| 2023-08-18 | 0.52 | $0.48 | 100 |
| 2023-08-17 | 0.53 | $0.51 | — |
| 2023-08-16 | 0.53 | $0.51 | — |
| 2023-08-15 | 0.53 | $0.51 | — |
| 2023-08-14 | 0.53 | $0.51 | — |
| 2023-08-11 | 0.53 | $0.51 | — |
| 2023-08-10 | 0.54 | $0.51 | 20 |
| 2023-08-09 | 0.54 | $0.53 | — |
| 2023-08-08 | 0.54 | $0.53 | — |
| 2023-08-07 | 0.55 | $0.53 | 91 |
| 2023-08-04 | 0.55 | $0.49 | — |
| 2023-08-03 | 0.56 | $0.49 | — |
| 2023-08-02 | 0.57 | $0.49 | 1909 |
| 2023-08-01 | 0.57 | $0.55 | 2000 |
| 2023-07-31 | 0.58 | $0.56 | — |
| 2023-07-28 | 0.58 | $0.56 | — |
| 2023-07-27 | 0.58 | $0.56 | — |
| 2023-07-26 | 0.59 | $0.56 | — |
| 2023-07-25 | 0.59 | $0.56 | — |
| 2023-07-24 | 0.59 | $0.56 | — |
| 2023-07-21 | 0.60 | $0.56 | 100 |
| 2023-07-20 | 0.60 | $0.52 | 1284 |
| 2023-07-19 | 0.60 | $0.55 | — |
| 2023-07-18 | 0.61 | $0.55 | — |
| 2023-07-17 | 0.61 | $0.55 | 340 |
| 2023-07-14 | 0.61 | $0.59 | — |
| 2023-07-13 | 0.62 | $0.59 | — |
| 2023-07-12 | 0.62 | $0.59 | — |
| 2023-07-11 | 0.62 | $0.59 | 10 |
| 2023-07-10 | 0.62 | $0.62 | — |
| 2023-07-07 | 0.62 | $0.62 | — |
| 2023-07-06 | 0.62 | $0.62 | — |
| 2023-07-05 | 0.62 | $0.62 | — |
| 2023-07-03 | 0.61 | $0.62 | — |
| 2023-06-30 | 0.61 | $0.62 | — |
| 2023-06-29 | 0.61 | $0.62 | — |
| 2023-06-28 | 0.61 | $0.62 | — |
| 2023-06-27 | 0.61 | $0.62 | — |
| 2023-06-26 | 0.61 | $0.62 | — |
| 2023-06-23 | 0.61 | $0.62 | — |
| 2023-06-22 | 0.61 | $0.62 | — |
| 2023-06-21 | 0.61 | $0.62 | — |
| 2023-06-20 | 0.61 | $0.62 | — |
| 2023-06-16 | 0.61 | $0.62 | — |
| 2023-06-15 | 0.61 | $0.62 | — |
| 2023-06-14 | 0.61 | $0.62 | — |
| 2023-06-13 | 0.62 | $0.62 | 200 |
| 2023-06-12 | 0.62 | $0.60 | — |
| 2023-06-09 | 0.62 | $0.60 | — |
| 2023-06-08 | 0.62 | $0.60 | — |
| 2023-06-07 | 0.62 | $0.60 | — |
| 2023-06-06 | 0.62 | $0.60 | — |
| 2023-06-05 | 0.62 | $0.60 | 1500 |
| 2023-06-02 | 0.62 | $0.59 | — |
| 2023-06-01 | 0.61 | $0.59 | — |
| 2023-05-31 | 0.61 | $0.59 | 5000 |
| 2023-05-30 | 0.61 | $0.57 | 10 |
| 2023-05-26 | 0.61 | $0.64 | — |
| 2023-05-25 | 0.61 | $0.64 | — |
| 2023-05-24 | 0.61 | $0.64 | — |
| 2023-05-23 | 0.60 | $0.64 | — |
| 2023-05-22 | 0.60 | $0.64 | — |
| 2023-05-19 | 0.60 | $0.64 | — |
| 2023-05-18 | 0.60 | $0.64 | — |
| 2023-05-17 | 0.60 | $0.64 | — |
| 2023-05-16 | 0.59 | $0.64 | — |
| 2023-05-15 | 0.59 | $0.64 | — |
| 2023-05-12 | 0.59 | $0.64 | — |
| 2023-05-11 | 0.59 | $0.64 | — |
| 2023-05-10 | 0.59 | $0.64 | 3084 |
| 2023-05-09 | 0.58 | $0.56 | — |
| 2023-05-08 | 0.59 | $0.56 | — |
| 2023-05-05 | 0.59 | $0.56 | — |
| 2023-05-04 | 0.59 | $0.56 | — |
| 2023-05-03 | 0.59 | $0.56 | — |
| 2023-05-02 | 0.60 | $0.56 | — |
| 2023-05-01 | 0.60 | $0.56 | 49 |
| 2023-04-28 | 0.60 | $0.60 | — |
| 2023-04-27 | 0.60 | $0.60 | — |
| 2023-04-26 | 0.60 | $0.60 | — |
| 2023-04-25 | 0.60 | $0.60 | 430 |
| 2023-04-24 | 0.61 | $0.60 | — |
| 2023-04-21 | 0.61 | $0.60 | — |
| 2023-04-20 | 0.61 | $0.60 | — |
| 2023-04-19 | 0.61 | $0.60 | — |
| 2023-04-18 | 0.61 | $0.60 | — |
| 2023-04-17 | 0.61 | $0.60 | — |
| 2023-04-14 | 0.62 | $0.60 | — |
| 2023-04-13 | 0.62 | $0.60 | — |
| 2023-04-12 | 0.62 | $0.60 | — |
| 2023-04-11 | 0.62 | $0.60 | — |
| 2023-04-10 | 0.62 | $0.60 | 10 |
| 2023-04-06 | 0.63 | $0.61 | — |
| 2023-04-05 | 0.63 | $0.61 | — |
| 2023-04-04 | 0.65 | $0.61 | — |
| 2023-04-03 | 0.68 | $0.61 | — |
| 2023-03-31 | 0.66 | $0.61 | — |
| 2023-03-30 | 0.63 | $0.61 | — |
| 2023-03-29 | 0.64 | $0.61 | — |
| 2023-03-28 | 0.65 | $0.61 | — |
| 2023-03-27 | 0.66 | $0.61 | 230 |
| 2023-03-24 | 0.63 | $0.66 | 370 |
| 2023-03-23 | 0.64 | $0.66 | 150 |
| 2023-03-22 | 0.61 | $0.66 | 20 |
| 2023-03-21 | 0.58 | $0.60 | — |
| 2023-03-20 | 0.55 | $0.60 | 2000 |
| 2023-03-17 | 0.52 | $0.67 | — |
| 2023-03-16 | 0.49 | $0.67 | 4000 |
| 2023-03-15 | 0.46 | $0.57 | 190 |
| 2023-03-14 | 0.43 | $0.65 | 20 |
| 2023-03-13 | 0.40 | $0.61 | 35 |
| 2023-03-10 | 0.37 | $0.70 | — |
| 2023-03-09 | 0.33 | $0.70 | 203 |
| 2023-03-08 | 0.30 | $1.00 | 4862 |
| 2023-03-07 | 0.25 | $1.26 | 680 |
| 2023-03-06 | 0.19 | $0.05 | 52650 |
| 2023-03-03 | 0.19 | $0.09 | 135000 |
| 2023-03-02 | 0.19 | $0.80 | — |
| 2023-03-01 | 0.15 | $0.80 | — |
| 2023-02-28 | 0.11 | $0.80 | — |
| 2023-02-27 | 0.07 | $0.08 | 1651 |
| 2023-02-24 | 0.06 | $0.87 | — |
| 2023-02-23 | 0.02 | $0.01 | 626000 |
| 2023-02-22 | 0.02 | $0.01 | 200000 |
| 2023-02-21 | 0.02 | $0.01 | 550500 |
| 2023-02-17 | 0.02 | $0.01 | 5.5M |
| 2023-02-16 | 0.02 | $0.11 | — |
| 2023-02-15 | 0.02 | $0.01 | 90000 |
| 2023-02-14 | 0.02 | $0.01 | 101000 |
| 2023-02-13 | 0.01 | $0.01 | 1.1M |
| 2023-02-10 | 0.01 | $0.02 | 25000 |
| 2023-02-09 | 0.01 | $0.02 | 2100 |
| 2023-02-08 | 0.01 | $0.02 | 170000 |
| 2023-02-07 | 0.01 | $0.01 | 2.2M |
| 2023-02-06 | 0.01 | $0.02 | 5.1M |
| 2023-02-03 | 0.01 | $0.11 | — |
| 2023-02-02 | 0.01 | $0.01 | 28000 |
| 2023-02-01 | 0.01 | $0.00 | — |
| 2023-01-31 | 0.01 | $0.01 | 1.5M |
| 2023-01-30 | 0.01 | $0.01 | 210000 |
| 2023-01-27 | 0.01 | $0.01 | 960000 |
| 2023-01-26 | 0.01 | $0.00 | — |
| 2023-01-25 | 0.01 | $0.00 | — |
| 2023-01-24 | 0.57 | $0.01 | 1.4M |
| 2023-01-23 | 1.14 | $0.01 | 4.2M |
| 2023-01-20 | 1.14 | $0.01 | 700900 |
| 2023-01-19 | 1.61 | $0.01 | 100000 |
| 2023-01-18 | 1.61 | $0.01 | 160000 |
| 2023-01-17 | 1.61 | $0.01 | 350000 |
| 2023-01-13 | 1.61 | $0.01 | — |
| 2023-01-12 | 1.61 | $0.01 | 410000 |
| 2023-01-11 | 1.61 | $0.01 | 500000 |
| 2023-01-10 | 1.61 | $0.01 | 150000 |
| 2023-01-09 | 1.61 | $0.01 | 555300 |
| 2023-01-06 | 1.61 | $0.01 | 50000 |
| 2023-01-05 | 1.61 | $0.01 | 50000 |
| 2023-01-04 | 1.61 | $0.01 | 4.1M |
| 2023-01-03 | 1.61 | $0.01 | 2.6M |
| 2022-12-30 | 1.61 | $0.01 | 55400 |
| 2022-12-29 | 1.61 | $0.01 | 321600 |
| 2022-12-28 | 1.61 | $0.01 | 51600 |
| 2022-12-27 | 1.61 | $0.01 | 40000 |
| 2022-12-23 | 1.61 | $11.30 | — |
| 2022-12-22 | 1.04 | $11.30 | — |
| 2022-12-21 | 0.48 | $0.01 | 15 |
| 2022-12-20 | 0.48 | $9.50 | — |
| 2022-12-19 | 0.00 | $0.00 | 10.5M |
| 2022-12-16 | 0.00 | $0.00 | 21.3M |
| 2022-12-15 | 0.01 | $0.00 | 1.6M |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.00 | $0.01 | — |
| 2022-12-12 | 0.00 | $0.01 | — |
| 2022-12-09 | 0.00 | $0.01 | — |
| 2022-12-08 | 0.00 | $0.01 | 53000 |
| 2022-12-07 | 0.00 | $0.01 | — |
| 2022-12-06 | 0.00 | $0.01 | — |
| 2022-12-05 | 0.00 | $0.00 | 500000 |
| 2022-12-02 | 0.00 | $0.00 | 460.1M |
| 2022-12-01 | 0.00 | $0.00 | 5.0M |
| 2022-11-30 | 0.00 | $0.00 | 5.0M |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 30.0M |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.01 | 112300 |
| 2022-11-17 | 0.00 | $0.01 | 400000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 200000 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 3.8B |
| 2022-11-01 | 0.00 | $0.00 | 215.0M |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 328.8M |
| 2022-10-27 | 0.00 | $0.00 | 230.0M |
| 2022-10-26 | 0.00 | $0.00 | 120.2M |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 25.0M |
| 2022-10-21 | 0.00 | $0.00 | 170.0M |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 2.0B |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 1.5B |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 860.0M |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 15.0M |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 102.3M |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 400000 |
| 2022-09-30 | 0.00 | $0.00 | 500000 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 2.1B |
| 2022-09-26 | 0.00 | $0.00 | 205.0M |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 1.1M |
| 2022-09-19 | 0.00 | $0.00 | 40.0M |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 38.0M |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 1.9M |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 115.2M |
| 2022-09-07 | 0.00 | $0.00 | 130.0M |
| 2022-09-06 | 0.00 | $0.00 | 1.0B |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 9.6M |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 8.0M |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 20.0M |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 100.0M |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 80.0M |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 15.0M |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 18.7B |
| 2022-07-18 | 0.00 | $0.00 | 10.0B |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 3.0B |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 5.0M |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 400.0M |
| 2022-07-06 | 0.00 | $0.00 | 2.5B |
| 2022-07-05 | 0.00 | $0.00 | 800.0M |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 10.0M |
| 2022-06-29 | 0.00 | $0.00 | 10.0M |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 550000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 2.0M |
| 2022-06-17 | 0.00 | $0.00 | 1.2B |
| 2022-06-16 | 0.00 | $0.00 | 1.1B |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 50.0M |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 5.0M |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 105.5M |
| 2022-06-07 | 0.00 | $0.00 | 400.0M |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 225.0M |
| 2022-06-02 | 0.00 | $0.00 | 21.0M |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 33.0M |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 12.0M |
| 2022-05-24 | 0.00 | $0.00 | 11.4B |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 5.0B |
| 2022-05-17 | 0.00 | $0.00 | 5.0B |
| 2022-05-16 | 0.00 | $0.00 | 2.9B |
| 2022-05-13 | 0.00 | $0.00 | 25.5B |
| 2022-05-12 | 0.00 | $0.00 | 460.0M |
| 2022-05-11 | 0.00 | $0.00 | 2.5B |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 2.8B |
| 2022-05-06 | 0.00 | $0.00 | 12.1B |
| 2022-05-05 | 0.00 | $0.00 | 710.0M |
| 2022-05-04 | 0.00 | $0.00 | 1.5B |
| 2022-05-03 | 0.00 | $0.00 | 30.0M |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 500.0M |
| 2022-04-28 | 0.00 | $0.00 | 370.0M |
| 2022-04-27 | 0.00 | $0.00 | 585.0M |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 1.0B |
| 2022-04-22 | 0.00 | $0.00 | 400.0M |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 10.0B |
| 2022-04-19 | 0.00 | $0.00 | 700.0M |
| 2022-04-18 | 0.00 | $0.00 | 7.0B |
| 2022-04-14 | 0.00 | $0.00 | 12.5B |
| 2022-04-13 | 0.00 | $0.00 | 2.0B |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 1.0B |
| 2022-04-08 | 0.00 | $0.00 | 1.4B |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 1.5B |
| 2022-04-05 | 0.00 | $0.00 | 19.3B |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 100.0M |
| 2022-03-31 | 0.00 | $0.00 | 50.0M |
| 2022-03-30 | 0.00 | $0.00 | 11.1B |
| 2022-03-29 | 0.00 | $0.00 | 6.0B |
| 2022-03-28 | 0.00 | $0.00 | 19.0B |
| 2022-03-25 | 0.00 | $0.00 | 3.8B |
| 2022-03-24 | 0.00 | $0.00 | 1.3B |
| 2022-03-23 | 0.00 | $0.00 | 10.0M |
| 2022-03-22 | 0.00 | $0.00 | 2.1B |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 3.0B |
| 2022-03-17 | 0.00 | $0.00 | 25.0M |
| 2022-03-16 | 0.00 | $0.00 | 11.1B |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 2.5B |
| 2022-03-11 | 0.00 | $0.00 | 11.3B |
| 2022-03-10 | 0.00 | $0.00 | 8.7B |
| 2022-03-09 | 0.00 | $0.00 | 3.9B |
| 2022-03-08 | 0.00 | $0.00 | 17.4B |
| 2022-03-07 | 0.00 | $0.00 | 1.3B |
| 2022-03-04 | 0.00 | $0.00 | 450.0M |
| 2022-03-03 | 0.00 | $0.00 | 17.1B |
| 2022-03-02 | 0.00 | $0.00 | 10.0B |
| 2022-03-01 | 0.00 | $0.00 | 23.2B |
| 2022-02-28 | 0.00 | $0.00 | 2.2B |
| 2022-02-25 | 0.00 | $0.00 | 18.9B |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 21.3M |
| 2022-02-18 | 0.00 | $0.00 | 39.9M |
| 2022-02-17 | 0.00 | $0.00 | 237.6M |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 460.0M |
| 2022-02-14 | 0.00 | $0.00 | 171.4M |
| 2022-02-11 | 0.00 | $0.00 | 1.3B |
| 2022-02-10 | 0.00 | $0.00 | 512.0M |
| 2022-02-09 | 0.00 | $0.00 | 1.6B |
| 2022-02-08 | 0.00 | $0.00 | 10.0M |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 972.0M |
| 2022-02-03 | 0.00 | $0.00 | 1.5M |
| 2022-02-02 | 0.00 | $0.00 | 11.0M |
| 2022-02-01 | 0.00 | $0.00 | 115.7M |
| 2022-01-31 | 0.00 | $0.00 | 111.0M |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 2.0M |
| 2022-01-26 | 0.00 | $0.00 | 7.6M |
| 2022-01-25 | 0.00 | $0.00 | 17.4M |
| 2022-01-24 | 0.00 | $0.00 | 360.0M |
| 2022-01-21 | 0.00 | $0.00 | 1.3B |
| 2022-01-20 | 0.00 | $0.00 | 49.7M |
| 2022-01-19 | 0.00 | $0.00 | 3.2M |
| 2022-01-18 | 0.00 | $0.00 | 80.0M |
| 2022-01-14 | 0.00 | $0.00 | 165.7M |
| 2022-01-13 | 0.00 | $0.00 | 180.7M |
| 2022-01-12 | 0.00 | $0.00 | 210.0M |
| 2022-01-11 | 0.00 | $0.00 | 141.5M |
| 2022-01-10 | 0.00 | $0.00 | 235.0M |
| 2022-01-07 | 0.00 | $0.00 | 781.6M |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 256.0M |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 20.2M |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 200.0M |
| 2021-12-28 | 0.00 | $0.00 | 124.0M |
| 2021-12-27 | 0.00 | $0.00 | 32.0M |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 700.0M |
| 2021-12-21 | 0.00 | $0.00 | 9.3B |
| 2021-12-20 | 0.00 | $0.00 | 1.2B |
| 2021-12-17 | 0.00 | $0.00 | 8.4B |
| 2021-12-16 | 0.00 | $0.00 | 220.0M |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 2.3B |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 155.0M |
| 2021-12-09 | 0.00 | $0.00 | 20.0M |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 138.0M |
| 2021-12-06 | 0.00 | $0.00 | 500.0M |
| 2021-12-03 | 0.00 | $0.00 | 7.5B |
| 2021-12-02 | 0.00 | $0.00 | 8.1B |
| 2021-12-01 | 0.00 | $0.00 | 690.0M |
| 2021-11-30 | 0.00 | $0.00 | 5.7B |
| 2021-11-29 | 0.00 | $0.00 | 6.0B |
| 2021-11-26 | 0.00 | $0.00 | 3.0B |
| 2021-11-24 | 0.00 | $0.00 | 2.8B |
| 2021-11-23 | 0.00 | $0.00 | 1000.0M |
| 2021-11-22 | 0.00 | $0.00 | 300.0M |
| 2021-11-19 | 0.00 | $0.00 | 3.0B |
| 2021-11-18 | 0.00 | $0.00 | 1.5B |
| 2021-11-17 | 0.00 | $0.00 | 2.8B |
| 2021-11-16 | 0.00 | $0.00 | 1.1B |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 100.0M |
| 2021-11-11 | 0.00 | $0.00 | 2.5B |
| 2021-11-10 | 0.00 | $0.00 | 3.1B |
| 2021-11-09 | 0.00 | $0.00 | 133.0M |
| 2021-11-08 | 0.00 | $0.00 | 11.5B |
| 2021-11-05 | 0.00 | $0.00 | 5.1B |
| 2021-11-04 | 0.00 | $0.00 | 1.2B |
| 2021-11-03 | 0.00 | $0.00 | 16.0M |
| 2021-11-02 | 0.00 | $0.00 | 4.1B |
| 2021-11-01 | 0.00 | $0.00 | 110.0M |
| 2021-10-29 | 0.00 | $0.00 | 17.0M |
| 2021-10-28 | 0.00 | $0.00 | 2.4B |
| 2021-10-27 | 0.00 | $0.00 | 615.0M |
| 2021-10-26 | 0.00 | $0.00 | 2.0B |
| 2021-10-25 | 0.00 | $0.00 | 392.0M |
| 2021-10-22 | 0.00 | $0.00 | 2.3B |
| 2021-10-21 | 0.00 | $0.00 | 110.0M |
| 2021-10-20 | 0.00 | $0.00 | 3.5B |
| 2021-10-19 | 0.00 | $0.00 | 12.9B |
| 2021-10-18 | 0.00 | $0.00 | 5.2B |
| 2021-10-15 | 0.00 | $0.00 | 2.9B |
| 2021-10-14 | 0.00 | $0.00 | 682.0M |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 20.0M |
| 2021-10-07 | 0.00 | $0.00 | 400.0M |
| 2021-10-06 | 0.00 | $0.00 | 800.0M |
| 2021-10-05 | 0.00 | $0.00 | 416.0M |
| 2021-10-04 | 0.00 | $0.00 | 1.7B |
| 2021-10-01 | 0.00 | $0.00 | 1.0B |
| 2021-09-30 | 0.00 | $0.00 | 10.0M |
| 2021-09-29 | 0.00 | $0.00 | 550.0M |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 185.5M |
| 2021-09-22 | 0.00 | $0.00 | 100.0M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 2.0M |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 30.0M |
| 2021-09-15 | 0.00 | $0.00 | 80.0M |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 336.0M |
| 2021-09-10 | 0.00 | $0.00 | 1.7M |
| 2021-09-09 | 0.00 | $0.00 | 1.0B |
| 2021-09-08 | 0.00 | $0.00 | 1.6M |
| 2021-09-07 | 0.00 | $0.00 | 1.0B |
| 2021-09-03 | 0.00 | $0.00 | 202.7M |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 135.1M |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 40.7M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 1.7B |
| 2021-08-23 | 0.00 | $0.00 | 200.0M |
| 2021-08-20 | 0.00 | $0.00 | 5.5B |
| 2021-08-19 | 0.00 | $0.00 | 100.0M |
| 2021-08-18 | 0.00 | $0.00 | 293.0M |
| 2021-08-17 | 0.00 | $0.00 | 4.8B |
| 2021-08-16 | 0.00 | $0.00 | 190.0M |
| 2021-08-13 | 0.00 | $0.00 | 1.8B |
| 2021-08-12 | 0.00 | $0.00 | 100.0M |
| 2021-08-11 | 0.00 | $0.00 | 535.0M |
| 2021-08-10 | 0.00 | $0.00 | 1.7B |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 352.0M |
| 2021-08-05 | 0.00 | $0.00 | 100.0M |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 101.0M |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 280.0M |
| 2021-07-26 | 0.00 | $0.00 | 665.0M |
| 2021-07-23 | 0.00 | $0.00 | 122.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.34
2026-03-30
Close Price
$5.60
Vol: 163676
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.05
Maximum
5.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 5.34 | $5.60 | 163676 |
| 2026-03-27 | 5.31 | $5.76 | 163451 |
| 2026-03-26 | 5.27 | $5.43 | 37442 |
| 2026-03-25 | 5.25 | $5.55 | 63521 |
| 2026-03-24 | 5.22 | $5.19 | 60984 |
| 2026-03-23 | 5.22 | $4.98 | 77554 |
| 2026-03-20 | 5.24 | $4.92 | 80275 |
| 2026-03-19 | 5.28 | $4.93 | 175580 |
| 2026-03-18 | 5.31 | $5.32 | 67248 |
| 2026-03-17 | 5.31 | $5.67 | 29422 |
| 2026-03-16 | 5.28 | $5.80 | 76848 |
| 2026-03-13 | 5.22 | $5.52 | 85580 |
| 2026-03-12 | 5.19 | $5.77 | 27467 |
| 2026-03-11 | 5.13 | $5.85 | 69951 |
| 2026-03-10 | 5.05 | $6.10 | 88971 |
| 2026-03-09 | 4.94 | $5.81 | 109058 |
| 2026-03-06 | 4.85 | $5.93 | 120013 |
| 2026-03-05 | 4.74 | $5.77 | 101501 |
| 2026-03-04 | 4.63 | $6.05 | 88162 |
| 2026-03-03 | 4.48 | $5.80 | 298546 |
| 2026-03-02 | 4.34 | $6.21 | 473560 |
| 2026-02-27 | 4.15 | $5.11 | 271802 |
| 2026-02-26 | 4.04 | $4.38 | 19881 |
| 2026-02-25 | 4.01 | $4.42 | 42392 |
| 2026-02-24 | 3.97 | $4.41 | 119738 |
| 2026-02-23 | 3.92 | $4.18 | 91353 |
| 2026-02-20 | 3.89 | $3.91 | 90218 |
| 2026-02-19 | 3.89 | $3.69 | 86420 |
| 2026-02-18 | 3.91 | $3.62 | 59613 |
| 2026-02-17 | 3.94 | $3.60 | 81441 |
| 2026-02-13 | 3.98 | $3.85 | 68056 |
| 2026-02-12 | 3.99 | $3.81 | 75604 |
| 2026-02-11 | 4.01 | $3.86 | 260008 |
| 2026-02-10 | 4.02 | $3.63 | 94966 |
| 2026-02-09 | 4.07 | $3.66 | 109859 |
| 2026-02-06 | 4.11 | $3.58 | 72367 |
| 2026-02-05 | 4.16 | $3.57 | 101406 |
| 2026-02-04 | 4.23 | $4.20 | 105491 |
| 2026-02-03 | 4.23 | $4.44 | 181075 |
| 2026-02-02 | 4.21 | $4.26 | 56113 |
| 2026-01-30 | 4.20 | $4.24 | 241666 |
| 2026-01-29 | 4.20 | $5.07 | 356005 |
| 2026-01-28 | 4.10 | $4.49 | 111787 |
| 2026-01-27 | 4.06 | $4.51 | 151994 |
| 2026-01-26 | 4.02 | $4.52 | 198681 |
| 2026-01-23 | 3.96 | $4.39 | 75909 |
| 2026-01-22 | 3.92 | $4.27 | 9606 |
| 2026-01-21 | 3.88 | $4.23 | 2199 |
| 2026-01-20 | 3.85 | $4.24 | 3957 |
| 2026-01-16 | 3.80 | $4.17 | 2742 |
| 2026-01-15 | 3.77 | $4.30 | 3551 |
| 2026-01-14 | 3.71 | $4.33 | 4995 |
| 2026-01-13 | 3.64 | $4.34 | 21894 |
| 2026-01-12 | 3.57 | $4.18 | 19636 |
| 2026-01-09 | 3.51 | $3.92 | 6292 |
| 2026-01-08 | 3.46 | $3.86 | 7634 |
| 2026-01-07 | 3.42 | $4.00 | 40455 |
| 2026-01-06 | 3.36 | $3.76 | 24954 |
| 2026-01-05 | 3.32 | $3.64 | 40133 |
| 2026-01-02 | 3.29 | $3.51 | 10000 |
| 2025-12-31 | 3.26 | $3.48 | 10000 |
| 2025-12-30 | 3.24 | $3.58 | 14590 |
| 2025-12-29 | 3.20 | $3.47 | 2947 |
| 2025-12-26 | 3.17 | $3.52 | 24948 |
| 2025-12-24 | 3.14 | $3.44 | 4856 |
| 2025-12-23 | 3.11 | $3.39 | 8047 |
| 2025-12-22 | 3.08 | $3.39 | 2409 |
| 2025-12-19 | 3.04 | $3.29 | 14827 |
| 2025-12-18 | 3.02 | $3.09 | 400 |
| 2025-12-17 | 3.01 | $3.09 | 2545 |
| 2025-12-16 | 3.00 | $3.12 | 16600 |
| 2025-12-15 | 2.99 | $3.16 | 3125 |
| 2025-12-12 | 2.97 | $3.16 | 2871 |
| 2025-12-11 | 2.95 | $3.21 | 5050 |
| 2025-12-10 | 2.92 | $3.24 | 8907 |
| 2025-12-09 | 2.89 | $3.20 | 20342 |
| 2025-12-08 | 2.86 | $3.05 | 2670 |
| 2025-12-05 | 2.84 | $3.17 | 11000 |
| 2025-12-04 | 2.80 | $3.10 | 13331 |
| 2025-12-03 | 2.77 | $3.12 | 8180 |
| 2025-12-02 | 2.74 | $2.97 | 33152 |
| 2025-12-01 | 2.71 | $2.83 | 8272 |
| 2025-11-28 | 2.70 | $2.94 | 1500 |
| 2025-11-25 | 2.67 | $2.82 | 233 |
| 2025-11-24 | 2.66 | $2.88 | 6200 |
| 2025-11-21 | 2.64 | $2.66 | 574 |
| 2025-11-20 | 2.63 | $2.65 | 400 |
| 2025-11-19 | 2.63 | $2.72 | 4900 |
| 2025-11-18 | 2.62 | $2.70 | 25236 |
| 2025-11-17 | 2.61 | $2.78 | 1101 |
| 2025-11-14 | 2.60 | $2.71 | 15180 |
| 2025-11-13 | 2.59 | $2.74 | 4104 |
| 2025-11-12 | 2.57 | $2.84 | 29000 |
| 2025-11-11 | 2.54 | $2.72 | 25100 |
| 2025-11-10 | 2.52 | $2.70 | 22500 |
| 2025-11-07 | 2.50 | $2.43 | 12501 |
| 2025-11-06 | 2.51 | $2.50 | 5246 |
| 2025-11-05 | 2.51 | $2.48 | 605 |
| 2025-11-04 | 2.51 | $2.44 | 12600 |
| 2025-11-03 | 2.52 | $2.54 | 2100 |
| 2025-10-31 | 2.52 | $2.60 | 3110 |
| 2025-10-30 | 2.51 | $2.55 | 1507 |
| 2025-10-29 | 2.51 | $2.49 | 3900 |
| 2025-10-28 | 2.51 | $2.50 | 700 |
| 2025-10-27 | 2.51 | $2.41 | 12500 |
| 2025-10-24 | 2.52 | $2.49 | 5900 |
| 2025-10-23 | 2.53 | $2.46 | 11602 |
| 2025-10-22 | 2.53 | $2.40 | 31600 |
| 2025-10-21 | 2.55 | $2.40 | 7166 |
| 2025-10-20 | 2.56 | $2.68 | 9895 |
| 2025-10-17 | 2.55 | $2.75 | 12423 |
| 2025-10-16 | 2.53 | $2.79 | 36412 |
| 2025-10-15 | 2.50 | $2.77 | 41191 |
| 2025-10-14 | 2.47 | $2.93 | 87754 |
| 2025-10-10 | 2.42 | $2.40 | 325 |
| 2025-10-09 | 2.43 | $2.42 | 7495 |
| 2025-10-08 | 2.43 | $2.45 | 4420 |
| 2025-10-07 | 2.42 | $2.41 | 15196 |
| 2025-10-06 | 2.43 | $2.41 | 24213 |
| 2025-10-03 | 2.43 | $2.41 | 10411 |
| 2025-10-02 | 2.43 | $2.35 | 5203 |
| 2025-10-01 | 2.44 | $2.36 | 8434 |
| 2025-09-30 | 2.45 | $2.30 | 29102 |
| 2025-09-29 | 2.46 | $2.40 | 9337 |
| 2025-09-26 | 2.47 | $2.52 | 6100 |
| 2025-09-25 | 2.46 | $2.40 | 8886 |
| 2025-09-24 | 2.47 | $2.60 | 5536 |
| 2025-09-23 | 2.45 | $2.51 | 3300 |
| 2025-09-22 | 2.45 | $2.47 | 48208 |
| 2025-09-19 | 2.45 | $2.46 | 200 |
| 2025-09-18 | 2.44 | $2.45 | 30498 |
| 2025-09-17 | 2.44 | $2.43 | 5646 |
| 2025-09-16 | 2.44 | $2.39 | 6440 |
| 2025-09-15 | 2.45 | $2.37 | 23200 |
| 2025-09-12 | 2.46 | $2.42 | 382 |
| 2025-09-11 | 2.46 | $2.41 | 6205 |
| 2025-09-10 | 2.47 | $2.41 | 19712 |
| 2025-09-08 | 2.47 | $2.45 | 1402 |
| 2025-09-05 | 2.48 | $2.34 | 400 |
| 2025-09-04 | 2.49 | $2.38 | 570 |
| 2025-09-03 | 2.50 | $2.46 | 600 |
| 2025-09-02 | 2.51 | $2.45 | 13204 |
| 2025-08-29 | 2.51 | $2.50 | 21301 |
| 2025-08-28 | 2.51 | $2.47 | 600 |
| 2025-08-27 | 2.52 | $2.46 | 12359 |
| 2025-08-25 | 2.52 | $2.44 | 5900 |
| 2025-08-21 | 2.53 | $2.43 | 19331 |
| 2025-08-20 | 2.54 | $2.59 | 6100 |
| 2025-08-18 | 2.54 | $2.60 | 7329 |
| 2025-08-13 | 2.53 | $2.60 | 2114 |
| 2025-08-12 | 2.53 | $2.63 | 3983 |
| 2025-08-08 | 2.52 | $2.59 | 1590 |
| 2025-08-07 | 2.51 | $2.67 | 2019 |
| 2025-08-06 | 2.49 | $2.67 | 855 |
| 2025-08-05 | 2.47 | $2.68 | 1400 |
| 2025-08-01 | 2.45 | $2.57 | 16208 |
| 2025-07-31 | 2.44 | $2.49 | 426 |
| 2025-07-30 | 2.43 | $2.50 | 6305 |
| 2025-07-29 | 2.43 | $2.45 | 3799 |
| 2025-07-28 | 2.42 | $2.42 | 23103 |
| 2025-07-25 | 2.42 | $2.57 | 12640 |
| 2025-07-24 | 2.41 | $2.58 | 7572 |
| 2025-07-23 | 2.39 | $2.48 | 8661 |
| 2025-07-22 | 2.38 | $2.41 | 10893 |
| 2025-07-21 | 2.38 | $2.38 | 2035 |
| 2025-07-18 | 2.38 | $2.43 | 4208 |
| 2025-07-17 | 2.37 | $2.38 | 21302 |
| 2025-07-15 | 2.37 | $2.33 | 1950 |
| 2025-07-14 | 2.37 | $2.36 | 351 |
| 2025-07-11 | 2.37 | $2.36 | 27233 |
| 2025-07-10 | 2.38 | $2.34 | 12340 |
| 2025-07-09 | 2.38 | $2.40 | 2500 |
| 2025-07-08 | 2.38 | $2.37 | 338 |
| 2025-07-07 | 2.38 | $2.37 | 2301 |
| 2025-07-03 | 2.38 | $2.48 | 435 |
| 2025-07-02 | 2.37 | $2.43 | 100 |
| 2025-07-01 | 2.36 | $2.32 | 67 |
| 2025-06-30 | 2.37 | $2.40 | 1000 |
| 2025-06-27 | 2.36 | $2.40 | 2677 |
| 2025-06-26 | 2.36 | $2.49 | 8301 |
| 2025-06-25 | 2.35 | $2.47 | 3900 |
| 2025-06-24 | 2.33 | $2.55 | 105 |
| 2025-06-23 | 2.31 | $2.55 | 7000 |
| 2025-06-20 | 2.29 | $2.35 | 19256 |
| 2025-06-18 | 2.28 | $2.37 | 16008 |
| 2025-06-17 | 2.27 | $2.32 | 16760 |
| 2025-06-16 | 2.26 | $2.26 | 5227 |
| 2025-06-13 | 2.26 | $2.26 | 349 |
| 2025-06-12 | 2.27 | $2.29 | 245 |
| 2025-06-11 | 2.26 | $2.32 | 1300 |
| 2025-06-09 | 2.26 | $2.33 | 5200 |
| 2025-06-06 | 2.25 | $2.31 | 315 |
| 2025-06-05 | 2.24 | $2.37 | 13188 |
| 2025-06-03 | 2.23 | $2.22 | 799 |
| 2025-06-02 | 2.23 | $2.26 | 22065 |
| 2025-05-30 | 2.23 | $2.27 | 11385 |
| 2025-05-29 | 2.22 | $2.24 | 1309 |
| 2025-05-28 | 2.22 | $2.24 | 800 |
| 2025-05-27 | 2.22 | $2.26 | 400 |
| 2025-05-23 | 2.21 | $2.18 | 3398 |
| 2025-05-22 | 2.22 | $2.18 | 2180 |
| 2025-05-21 | 2.22 | $2.15 | 100 |
| 2025-05-20 | 2.23 | $2.14 | 4708 |
| 2025-05-16 | 2.24 | $2.15 | 100 |
| 2025-05-15 | 2.25 | $2.16 | 245 |
| 2025-05-14 | 2.26 | $2.22 | 5050 |
| 2025-05-12 | 2.26 | $2.20 | 321 |
| 2025-05-09 | 2.27 | $2.21 | 18808 |
| 2025-05-08 | 2.27 | $2.23 | 21000 |
| 2025-05-06 | 2.28 | $2.17 | 688 |
| 2025-05-05 | 2.29 | $2.13 | 2000 |
| 2025-05-02 | 2.30 | $2.13 | 500 |
| 2025-04-30 | 2.32 | $2.16 | 2621 |
| 2025-04-29 | 2.34 | $2.18 | 2119 |
| 2025-04-28 | 2.36 | $2.22 | 4519 |
| 2025-04-25 | 2.37 | $2.14 | 14943 |
| 2025-04-24 | 2.39 | $2.26 | 9846 |
| 2025-04-23 | 2.41 | $2.48 | 6460 |
| 2025-04-22 | 2.40 | $2.57 | 35749 |
| 2025-04-21 | 2.38 | $2.86 | 12584 |
| 2025-04-17 | 2.33 | $2.95 | 8266 |
| 2025-04-16 | 2.27 | $2.90 | 28021 |
| 2025-04-15 | 2.20 | $2.82 | 30648 |
| 2025-04-14 | 2.14 | $2.81 | 11509 |
| 2025-04-11 | 2.07 | $2.50 | 3379 |
| 2025-04-10 | 2.02 | $2.00 | 2226 |
| 2025-04-09 | 2.02 | $1.69 | — |
| 2025-04-08 | 2.06 | $1.69 | — |
| 2025-04-07 | 2.10 | $1.69 | — |
| 2025-04-04 | 2.14 | $1.69 | 100 |
| 2025-04-03 | 2.19 | $1.25 | 28876 |
| 2025-04-02 | 2.29 | $2.07 | — |
| 2025-04-01 | 2.31 | $2.07 | — |
| 2025-03-31 | 2.33 | $2.07 | — |
| 2025-03-28 | 2.36 | $2.07 | — |
| 2025-03-27 | 2.39 | $2.07 | — |
| 2025-03-26 | 2.43 | $2.07 | — |
| 2025-03-25 | 2.46 | $2.07 | 47800 |
| 2025-03-24 | 2.51 | $2.50 | — |
| 2025-03-21 | 2.51 | $2.50 | — |
| 2025-03-20 | 2.51 | $2.50 | — |
| 2025-03-19 | 2.51 | $2.50 | — |
| 2025-03-18 | 2.51 | $2.50 | 1500 |
| 2025-03-17 | 2.51 | $2.50 | — |
| 2025-03-14 | 2.51 | $2.50 | 425 |
| 2025-03-13 | 2.51 | $2.51 | — |
| 2025-03-12 | 2.51 | $2.51 | — |
| 2025-03-11 | 2.51 | $2.51 | — |
| 2025-03-10 | 2.51 | $2.51 | — |
| 2025-03-07 | 2.51 | $2.51 | — |
| 2025-03-06 | 2.51 | $2.51 | — |
| 2025-03-05 | 2.51 | $2.51 | — |
| 2025-03-04 | 2.51 | $2.51 | — |
| 2025-03-03 | 2.51 | $2.51 | — |
| 2025-02-28 | 2.51 | $2.51 | — |
| 2025-02-27 | 2.51 | $2.51 | — |
| 2025-02-26 | 2.51 | $2.51 | — |
| 2025-02-25 | 2.51 | $2.51 | — |
| 2025-02-24 | 2.51 | $2.51 | — |
| 2025-02-21 | 2.51 | $2.51 | — |
| 2025-02-20 | 2.51 | $2.51 | — |
| 2025-02-19 | 2.51 | $2.51 | — |
| 2025-02-18 | 2.51 | $2.51 | — |
| 2025-02-14 | 2.51 | $2.51 | — |
| 2025-02-13 | 2.51 | $2.51 | — |
| 2025-02-12 | 2.51 | $2.51 | — |
| 2025-02-11 | 2.51 | $2.51 | — |
| 2025-02-10 | 2.51 | $2.51 | — |
| 2025-02-07 | 2.51 | $2.51 | — |
| 2025-02-06 | 2.51 | $2.51 | — |
| 2025-02-05 | 2.51 | $2.51 | — |
| 2025-02-04 | 2.51 | $2.51 | — |
| 2025-02-03 | 2.51 | $2.51 | — |
| 2025-01-31 | 2.51 | $2.51 | — |
| 2025-01-30 | 2.51 | $2.51 | — |
| 2025-01-29 | 2.51 | $2.51 | — |
| 2025-01-28 | 2.51 | $2.51 | — |
| 2025-01-27 | 2.51 | $2.51 | — |
| 2025-01-24 | 2.51 | $2.51 | — |
| 2025-01-23 | 2.51 | $2.51 | — |
| 2025-01-22 | 2.51 | $2.51 | — |
| 2025-01-21 | 2.51 | $2.51 | — |
| 2025-01-17 | 2.51 | $2.51 | — |
| 2025-01-16 | 2.51 | $2.51 | — |
| 2025-01-15 | 2.51 | $2.51 | — |
| 2025-01-14 | 2.51 | $2.51 | — |
| 2025-01-13 | 2.51 | $2.51 | — |
| 2025-01-10 | 2.51 | $2.51 | — |
| 2025-01-08 | 2.51 | $2.51 | — |
| 2025-01-07 | 2.51 | $2.51 | — |
| 2025-01-06 | 2.51 | $2.51 | — |
| 2025-01-03 | 2.51 | $2.51 | — |
| 2025-01-02 | 2.51 | $2.51 | — |
| 2024-12-31 | 2.51 | $2.51 | — |
| 2024-12-30 | 2.51 | $2.51 | — |
| 2024-12-27 | 2.51 | $2.51 | — |
| 2024-12-26 | 2.51 | $2.51 | — |
| 2024-12-24 | 2.51 | $2.51 | — |
| 2024-12-23 | 2.51 | $2.51 | — |
| 2024-12-20 | 2.51 | $2.51 | — |
| 2024-12-19 | 2.51 | $2.51 | — |
| 2024-12-18 | 2.51 | $2.51 | — |
| 2024-12-17 | 2.51 | $2.51 | — |
| 2024-12-16 | 2.52 | $2.51 | — |
| 2024-12-13 | 2.52 | $2.51 | — |
| 2024-12-12 | 2.52 | $2.51 | — |
| 2024-12-11 | 2.52 | $2.51 | — |
| 2024-12-10 | 2.52 | $2.51 | — |
| 2024-12-09 | 2.52 | $2.51 | — |
| 2024-12-06 | 2.52 | $2.51 | — |
| 2024-12-05 | 2.52 | $2.51 | — |
| 2024-12-04 | 2.52 | $2.51 | — |
| 2024-12-03 | 2.52 | $2.51 | — |
| 2024-12-02 | 2.52 | $2.51 | — |
| 2024-11-29 | 2.53 | $2.51 | — |
| 2024-11-27 | 2.53 | $2.51 | 250 |
| 2024-11-26 | 2.53 | $2.40 | — |
| 2024-11-25 | 2.54 | $2.40 | 900 |
| 2024-11-22 | 2.56 | $2.40 | 2340 |
| 2024-11-21 | 2.58 | $2.62 | — |
| 2024-11-20 | 2.57 | $2.62 | 19 |
| 2024-11-19 | 2.57 | $2.84 | 2210 |
| 2024-11-18 | 2.54 | $2.92 | 650 |
| 2024-11-15 | 2.50 | $2.73 | 20 |
| 2024-11-14 | 2.47 | $2.68 | 2857 |
| 2024-11-13 | 2.45 | $2.60 | — |
| 2024-11-12 | 2.43 | $2.60 | 691 |
| 2024-11-11 | 2.42 | $2.51 | 2420 |
| 2024-11-08 | 2.41 | $2.49 | 20 |
| 2024-11-07 | 2.40 | $2.49 | — |
| 2024-11-06 | 2.39 | $2.49 | — |
| 2024-11-05 | 2.38 | $2.49 | — |
| 2024-11-04 | 2.36 | $2.49 | 2029 |
| 2024-11-01 | 2.35 | $2.40 | 201 |
| 2024-10-31 | 2.35 | $2.35 | — |
| 2024-10-30 | 2.35 | $2.35 | — |
| 2024-10-29 | 2.35 | $2.35 | 4510 |
| 2024-10-28 | 2.34 | $2.45 | — |
| 2024-10-25 | 2.33 | $2.45 | — |
| 2024-10-24 | 2.32 | $2.45 | 110 |
| 2024-10-23 | 2.31 | $2.31 | 2400 |
| 2024-10-22 | 2.31 | $2.45 | 130 |
| 2024-10-21 | 2.29 | $2.46 | 29 |
| 2024-10-18 | 2.28 | $2.74 | 15239 |
| 2024-10-17 | 2.23 | $2.41 | 3990 |
| 2024-10-16 | 2.21 | $2.63 | 2270 |
| 2024-10-15 | 2.16 | $2.50 | 2747 |
| 2024-10-14 | 2.13 | $2.25 | 40 |
| 2024-10-11 | 2.11 | $2.55 | 2080 |
| 2024-10-10 | 2.07 | $2.52 | 2937 |
| 2024-10-09 | 2.02 | $2.35 | — |
| 2024-10-08 | 1.99 | $2.35 | — |
| 2024-10-07 | 1.95 | $2.35 | 1420 |
| 2024-10-04 | 1.91 | $2.30 | 1450 |
| 2024-10-03 | 1.86 | $2.20 | 2250 |
| 2024-10-02 | 1.83 | $2.24 | 250 |
| 2024-10-01 | 1.79 | $2.20 | — |
| 2024-09-30 | 1.74 | $2.20 | 9000 |
| 2024-09-27 | 1.69 | $2.21 | 5200 |
| 2024-09-26 | 1.64 | $2.17 | 370 |
| 2024-09-25 | 1.58 | $1.95 | 650 |
| 2024-09-24 | 1.54 | $2.15 | 2283 |
| 2024-09-23 | 1.48 | $1.96 | 7486 |
| 2024-09-20 | 1.43 | $2.03 | 741 |
| 2024-09-19 | 1.37 | $2.11 | 32372 |
| 2024-09-18 | 1.29 | $2.03 | 3603 |
| 2024-09-17 | 1.21 | $1.97 | 29209 |
| 2024-09-16 | 1.13 | $1.80 | 42544 |
| 2024-09-13 | 1.06 | $1.69 | 8450 |
| 2024-09-12 | 1.00 | $1.28 | 5091 |
| 2024-09-11 | 0.97 | $1.34 | — |
| 2024-09-10 | 0.93 | $1.34 | 4010 |
| 2024-09-09 | 0.88 | $1.24 | 2900 |
| 2024-09-06 | 0.84 | $1.37 | 4215 |
| 2024-09-05 | 0.79 | $1.30 | 7135 |
| 2024-09-04 | 0.74 | $1.10 | 86 |
| 2024-09-03 | 0.70 | $1.11 | 400 |
| 2024-08-30 | 0.65 | $0.94 | 183 |
| 2024-08-29 | 0.62 | $1.11 | 6125 |
| 2024-08-28 | 0.57 | $0.91 | — |
| 2024-08-27 | 0.54 | $0.91 | 10 |
| 2024-08-26 | 0.50 | $0.80 | 16 |
| 2024-08-23 | 0.47 | $0.90 | 1652 |
| 2024-08-22 | 0.42 | $0.79 | 250 |
| 2024-08-21 | 0.38 | $0.60 | 634 |
| 2024-08-20 | 0.36 | $0.62 | 12 |
| 2024-08-19 | 0.33 | $0.72 | 1943 |
| 2024-08-16 | 0.29 | $0.65 | 103556 |
| 2024-08-15 | 0.25 | $0.24 | — |
| 2024-08-14 | 0.26 | $0.24 | — |
| 2024-08-13 | 0.26 | $0.24 | 100 |
| 2024-08-12 | 0.26 | $0.20 | — |
| 2024-08-09 | 0.27 | $0.20 | — |
| 2024-08-08 | 0.27 | $0.20 | — |
| 2024-08-07 | 0.28 | $0.20 | 8000 |
| 2024-08-06 | 0.29 | $0.24 | 1399 |
| 2024-08-05 | 0.29 | $0.28 | — |
| 2024-08-02 | 0.30 | $0.28 | — |
| 2024-08-01 | 0.30 | $0.28 | — |
| 2024-07-31 | 0.30 | $0.28 | — |
| 2024-07-30 | 0.30 | $0.28 | — |
| 2024-07-29 | 0.30 | $0.28 | 350 |
| 2024-07-26 | 0.30 | $0.28 | 250 |
| 2024-07-25 | 0.31 | $0.27 | 7500 |
| 2024-07-24 | 0.31 | $0.29 | — |
| 2024-07-23 | 0.31 | $0.29 | 10 |
| 2024-07-22 | 0.32 | $0.29 | 310 |
| 2024-07-19 | 0.32 | $0.31 | — |
| 2024-07-18 | 0.32 | $0.31 | — |
| 2024-07-17 | 0.32 | $0.31 | — |
| 2024-07-16 | 0.32 | $0.31 | 2500 |
| 2024-07-15 | 0.32 | $0.35 | — |
| 2024-07-12 | 0.32 | $0.35 | — |
| 2024-07-11 | 0.32 | $0.35 | — |
| 2024-07-10 | 0.31 | $0.35 | — |
| 2024-07-09 | 0.31 | $0.35 | — |
| 2024-07-08 | 0.31 | $0.35 | — |
| 2024-07-05 | 0.30 | $0.35 | — |
| 2024-07-03 | 0.30 | $0.35 | 110 |
| 2024-07-02 | 0.29 | $0.25 | 2705 |
| 2024-07-01 | 0.29 | $0.20 | — |
| 2024-06-28 | 0.30 | $0.20 | — |
| 2024-06-27 | 0.32 | $0.20 | — |
| 2024-06-26 | 0.33 | $0.20 | 2495 |
| 2024-06-25 | 0.34 | $0.35 | 4995 |
| 2024-06-24 | 0.34 | $0.30 | — |
| 2024-06-21 | 0.34 | $0.30 | 19800 |
| 2024-06-20 | 0.35 | $0.35 | — |
| 2024-06-18 | 0.35 | $0.35 | 50 |
| 2024-06-17 | 0.35 | $0.44 | — |
| 2024-06-14 | 0.34 | $0.44 | — |
| 2024-06-13 | 0.33 | $0.44 | — |
| 2024-06-12 | 0.32 | $0.44 | — |
| 2024-06-11 | 0.30 | $0.44 | 100 |
| 2024-06-10 | 0.29 | $0.31 | 500 |
| 2024-06-07 | 0.29 | $0.23 | — |
| 2024-06-06 | 0.29 | $0.23 | — |
| 2024-06-05 | 0.30 | $0.23 | — |
| 2024-06-04 | 0.31 | $0.23 | — |
| 2024-06-03 | 0.32 | $0.23 | — |
| 2024-05-31 | 0.33 | $0.23 | — |
| 2024-05-30 | 0.34 | $0.23 | — |
| 2024-05-29 | 0.35 | $0.23 | 100 |
| 2024-05-28 | 0.36 | $0.40 | — |
| 2024-05-24 | 0.36 | $0.40 | — |
| 2024-05-23 | 0.35 | $0.40 | — |
| 2024-05-22 | 0.35 | $0.40 | — |
| 2024-05-21 | 0.34 | $0.40 | 1000 |
| 2024-05-20 | 0.33 | $0.40 | 5000 |
| 2024-05-17 | 0.33 | $0.34 | — |
| 2024-05-16 | 0.33 | $0.34 | — |
| 2024-05-15 | 0.32 | $0.34 | 8201 |
| 2024-05-14 | 0.32 | $0.30 | — |
| 2024-05-13 | 0.33 | $0.30 | — |
| 2024-05-10 | 0.33 | $0.30 | — |
| 2024-05-09 | 0.33 | $0.30 | — |
| 2024-05-08 | 0.34 | $0.30 | — |
| 2024-05-07 | 0.34 | $0.30 | — |
| 2024-05-06 | 0.34 | $0.30 | — |
| 2024-05-03 | 0.35 | $0.30 | — |
| 2024-05-02 | 0.35 | $0.30 | — |
| 2024-05-01 | 0.36 | $0.30 | — |
| 2024-04-30 | 0.37 | $0.30 | — |
| 2024-04-29 | 0.37 | $0.30 | — |
| 2024-04-26 | 0.38 | $0.30 | — |
| 2024-04-25 | 0.39 | $0.30 | — |
| 2024-04-24 | 0.40 | $0.30 | 200 |
| 2024-04-23 | 0.41 | $0.36 | — |
| 2024-04-22 | 0.42 | $0.36 | 620 |
| 2024-04-19 | 0.42 | $0.42 | — |
| 2024-04-18 | 0.42 | $0.42 | — |
| 2024-04-17 | 0.43 | $0.42 | — |
| 2024-04-16 | 0.43 | $0.42 | — |
| 2024-04-15 | 0.43 | $0.42 | — |
| 2024-04-12 | 0.43 | $0.42 | — |
| 2024-04-11 | 0.43 | $0.42 | 100 |
| 2024-04-10 | 0.43 | $0.42 | 100 |
| 2024-04-09 | 0.43 | $0.47 | — |
| 2024-04-08 | 0.43 | $0.47 | — |
| 2024-04-05 | 0.43 | $0.47 | — |
| 2024-04-04 | 0.42 | $0.47 | 300 |
| 2024-04-03 | 0.42 | $0.41 | — |
| 2024-04-02 | 0.42 | $0.41 | — |
| 2024-04-01 | 0.42 | $0.41 | — |
| 2024-03-28 | 0.42 | $0.41 | — |
| 2024-03-27 | 0.42 | $0.41 | — |
| 2024-03-26 | 0.42 | $0.41 | 1000 |
| 2024-03-25 | 0.42 | $0.40 | — |
| 2024-03-22 | 0.42 | $0.40 | — |
| 2024-03-21 | 0.43 | $0.40 | 100 |
| 2024-03-20 | 0.43 | $0.40 | — |
| 2024-03-19 | 0.43 | $0.40 | 200 |
| 2024-03-18 | 0.44 | $0.44 | — |
| 2024-03-15 | 0.44 | $0.44 | — |
| 2024-03-14 | 0.44 | $0.44 | — |
| 2024-03-13 | 0.44 | $0.44 | — |
| 2024-03-12 | 0.44 | $0.44 | — |
| 2024-03-11 | 0.44 | $0.44 | 108 |
| 2024-03-08 | 0.44 | $0.43 | — |
| 2024-03-07 | 0.44 | $0.43 | — |
| 2024-03-06 | 0.44 | $0.43 | — |
| 2024-03-05 | 0.44 | $0.43 | — |
| 2024-03-04 | 0.44 | $0.43 | — |
| 2024-03-01 | 0.44 | $0.43 | — |
| 2024-02-29 | 0.44 | $0.43 | — |
| 2024-02-28 | 0.45 | $0.43 | — |
| 2024-02-27 | 0.45 | $0.43 | 15 |
| 2024-02-26 | 0.45 | $0.45 | — |
| 2024-02-23 | 0.45 | $0.45 | — |
| 2024-02-22 | 0.45 | $0.45 | — |
| 2024-02-21 | 0.45 | $0.45 | — |
| 2024-02-20 | 0.45 | $0.45 | — |
| 2024-02-16 | 0.45 | $0.45 | — |
| 2024-02-15 | 0.45 | $0.45 | — |
| 2024-02-14 | 0.45 | $0.45 | 1200 |
| 2024-02-13 | 0.45 | $0.50 | 10 |
| 2024-02-12 | 0.45 | $0.51 | 356 |
| 2024-02-09 | 0.44 | $0.43 | — |
| 2024-02-08 | 0.44 | $0.43 | — |
| 2024-02-07 | 0.44 | $0.43 | — |
| 2024-02-06 | 0.44 | $0.43 | — |
| 2024-02-05 | 0.44 | $0.43 | — |
| 2024-02-02 | 0.44 | $0.43 | — |
| 2024-02-01 | 0.45 | $0.43 | — |
| 2024-01-31 | 0.45 | $0.43 | — |
| 2024-01-30 | 0.45 | $0.43 | — |
| 2024-01-29 | 0.45 | $0.43 | — |
| 2024-01-26 | 0.45 | $0.43 | — |
| 2024-01-25 | 0.46 | $0.43 | 1131 |
| 2024-01-24 | 0.46 | $0.46 | — |
| 2024-01-23 | 0.46 | $0.46 | 100 |
| 2024-01-22 | 0.46 | $0.44 | — |
| 2024-01-19 | 0.46 | $0.44 | 480 |
| 2024-01-18 | 0.47 | $0.47 | 33 |
| 2024-01-17 | 0.47 | $0.48 | — |
| 2024-01-16 | 0.46 | $0.48 | — |
| 2024-01-12 | 0.46 | $0.48 | 2000 |
| 2024-01-11 | 0.46 | $0.52 | 1500 |
| 2024-01-10 | 0.46 | $0.47 | — |
| 2024-01-09 | 0.46 | $0.47 | — |
| 2024-01-08 | 0.45 | $0.47 | — |
| 2024-01-05 | 0.45 | $0.47 | 132 |
| 2024-01-04 | 0.45 | $0.47 | — |
| 2024-01-03 | 0.45 | $0.47 | — |
| 2024-01-02 | 0.45 | $0.47 | — |
| 2023-12-29 | 0.44 | $0.47 | 1402 |
| 2023-12-28 | 0.44 | $0.48 | 113 |
| 2023-12-27 | 0.44 | $0.48 | 250 |
| 2023-12-26 | 0.43 | $0.45 | — |
| 2023-12-22 | 0.43 | $0.45 | — |
| 2023-12-21 | 0.43 | $0.45 | — |
| 2023-12-20 | 0.43 | $0.45 | — |
| 2023-12-19 | 0.42 | $0.45 | — |
| 2023-12-18 | 0.42 | $0.45 | — |
| 2023-12-15 | 0.42 | $0.45 | 100 |
| 2023-12-14 | 0.41 | $0.42 | — |
| 2023-12-13 | 0.41 | $0.42 | — |
| 2023-12-12 | 0.41 | $0.42 | — |
| 2023-12-11 | 0.41 | $0.42 | — |
| 2023-12-08 | 0.41 | $0.42 | — |
| 2023-12-07 | 0.40 | $0.42 | — |
| 2023-12-06 | 0.40 | $0.42 | — |
| 2023-12-05 | 0.40 | $0.42 | — |
| 2023-12-04 | 0.40 | $0.42 | 610 |
| 2023-12-01 | 0.40 | $0.40 | — |
| 2023-11-30 | 0.40 | $0.40 | — |
| 2023-11-29 | 0.40 | $0.40 | — |
| 2023-11-28 | 0.40 | $0.40 | — |
| 2023-11-27 | 0.40 | $0.40 | — |
| 2023-11-24 | 0.40 | $0.40 | — |
| 2023-11-22 | 0.40 | $0.40 | 860 |
| 2023-11-21 | 0.40 | $0.39 | — |
| 2023-11-20 | 0.40 | $0.39 | — |
| 2023-11-17 | 0.40 | $0.39 | 25 |
| 2023-11-16 | 0.40 | $0.39 | — |
| 2023-11-15 | 0.40 | $0.39 | — |
| 2023-11-14 | 0.40 | $0.39 | — |
| 2023-11-13 | 0.40 | $0.39 | 4281 |
| 2023-11-10 | 0.40 | $0.35 | — |
| 2023-11-09 | 0.41 | $0.35 | — |
| 2023-11-08 | 0.41 | $0.35 | 25 |
| 2023-11-07 | 0.42 | $0.40 | 200 |
| 2023-11-06 | 0.42 | $0.41 | — |
| 2023-11-03 | 0.42 | $0.41 | — |
| 2023-11-02 | 0.42 | $0.41 | 20 |
| 2023-11-01 | 0.43 | $0.35 | — |
| 2023-10-31 | 0.43 | $0.35 | — |
| 2023-10-30 | 0.44 | $0.35 | — |
| 2023-10-27 | 0.45 | $0.35 | — |
| 2023-10-26 | 0.46 | $0.35 | 295 |
| 2023-10-25 | 0.48 | $0.45 | — |
| 2023-10-24 | 0.48 | $0.45 | — |
| 2023-10-23 | 0.48 | $0.45 | — |
| 2023-10-20 | 0.49 | $0.45 | — |
| 2023-10-19 | 0.49 | $0.45 | — |
| 2023-10-18 | 0.49 | $0.45 | 10 |
| 2023-10-17 | 0.50 | $0.50 | — |
| 2023-10-16 | 0.50 | $0.50 | — |
| 2023-10-13 | 0.50 | $0.50 | — |
| 2023-10-12 | 0.50 | $0.50 | — |
| 2023-10-11 | 0.50 | $0.50 | — |
| 2023-10-10 | 0.50 | $0.50 | — |
| 2023-10-09 | 0.50 | $0.50 | — |
| 2023-10-06 | 0.50 | $0.50 | — |
| 2023-10-05 | 0.50 | $0.50 | — |
| 2023-10-04 | 0.50 | $0.50 | — |
| 2023-10-03 | 0.50 | $0.50 | — |
| 2023-10-02 | 0.50 | $0.50 | — |
| 2023-09-29 | 0.50 | $0.50 | — |
| 2023-09-28 | 0.50 | $0.50 | — |
| 2023-09-27 | 0.50 | $0.50 | — |
| 2023-09-26 | 0.50 | $0.50 | — |
| 2023-09-25 | 0.50 | $0.50 | — |
| 2023-09-22 | 0.50 | $0.50 | — |
| 2023-09-21 | 0.50 | $0.50 | — |
| 2023-09-20 | 0.50 | $0.50 | — |
| 2023-09-19 | 0.50 | $0.50 | — |
| 2023-09-18 | 0.50 | $0.50 | — |
| 2023-09-15 | 0.50 | $0.50 | — |
| 2023-09-14 | 0.50 | $0.50 | — |
| 2023-09-13 | 0.50 | $0.50 | 133 |
| 2023-09-12 | 0.51 | $0.48 | — |
| 2023-09-11 | 0.51 | $0.48 | 100 |
| 2023-09-08 | 0.51 | $0.48 | 100 |
| 2023-09-07 | 0.51 | $0.57 | — |
| 2023-09-06 | 0.51 | $0.57 | — |
| 2023-09-05 | 0.50 | $0.57 | — |
| 2023-09-01 | 0.49 | $0.57 | — |
| 2023-08-31 | 0.49 | $0.57 | 10 |
| 2023-08-30 | 0.48 | $0.49 | 50 |
| 2023-08-29 | 0.48 | $0.43 | — |
| 2023-08-28 | 0.48 | $0.43 | — |
| 2023-08-25 | 0.49 | $0.43 | — |
| 2023-08-24 | 0.49 | $0.43 | — |
| 2023-08-23 | 0.50 | $0.43 | — |
| 2023-08-22 | 0.51 | $0.43 | 409 |
| 2023-08-21 | 0.51 | $0.43 | 110 |
| 2023-08-18 | 0.52 | $0.48 | 100 |
| 2023-08-17 | 0.53 | $0.51 | — |
| 2023-08-16 | 0.53 | $0.51 | — |
| 2023-08-15 | 0.53 | $0.51 | — |
| 2023-08-14 | 0.53 | $0.51 | — |
| 2023-08-11 | 0.54 | $0.51 | — |
| 2023-08-10 | 0.54 | $0.51 | 20 |
| 2023-08-09 | 0.54 | $0.53 | — |
| 2023-08-08 | 0.54 | $0.53 | — |
| 2023-08-07 | 0.55 | $0.53 | 91 |
| 2023-08-04 | 0.55 | $0.49 | — |
| 2023-08-03 | 0.55 | $0.49 | — |
| 2023-08-02 | 0.56 | $0.49 | 1909 |
| 2023-08-01 | 0.57 | $0.55 | 2000 |
| 2023-07-31 | 0.57 | $0.56 | — |
| 2023-07-28 | 0.57 | $0.56 | — |
| 2023-07-27 | 0.57 | $0.56 | — |
| 2023-07-26 | 0.58 | $0.56 | — |
| 2023-07-25 | 0.58 | $0.56 | — |
| 2023-07-24 | 0.58 | $0.56 | — |
| 2023-07-21 | 0.58 | $0.56 | 100 |
| 2023-07-20 | 0.59 | $0.52 | 1284 |
| 2023-07-19 | 0.59 | $0.55 | — |
| 2023-07-18 | 0.60 | $0.55 | — |
| 2023-07-17 | 0.60 | $0.55 | 340 |
| 2023-07-14 | 0.61 | $0.59 | — |
| 2023-07-13 | 0.61 | $0.59 | — |
| 2023-07-12 | 0.61 | $0.59 | — |
| 2023-07-11 | 0.62 | $0.59 | 10 |
| 2023-07-10 | 0.62 | $0.62 | — |
| 2023-07-07 | 0.62 | $0.62 | — |
| 2023-07-06 | 0.62 | $0.62 | — |
| 2023-07-05 | 0.62 | $0.62 | — |
| 2023-07-03 | 0.62 | $0.62 | — |
| 2023-06-30 | 0.62 | $0.62 | — |
| 2023-06-29 | 0.62 | $0.62 | — |
| 2023-06-28 | 0.62 | $0.62 | — |
| 2023-06-27 | 0.62 | $0.62 | — |
| 2023-06-26 | 0.61 | $0.62 | — |
| 2023-06-23 | 0.61 | $0.62 | — |
| 2023-06-22 | 0.61 | $0.62 | — |
| 2023-06-21 | 0.61 | $0.62 | — |
| 2023-06-20 | 0.61 | $0.62 | — |
| 2023-06-16 | 0.61 | $0.62 | — |
| 2023-06-15 | 0.61 | $0.62 | — |
| 2023-06-14 | 0.61 | $0.62 | — |
| 2023-06-13 | 0.61 | $0.62 | 200 |
| 2023-06-12 | 0.61 | $0.60 | — |
| 2023-06-09 | 0.61 | $0.60 | — |
| 2023-06-08 | 0.61 | $0.60 | — |
| 2023-06-07 | 0.61 | $0.60 | — |
| 2023-06-06 | 0.61 | $0.60 | — |
| 2023-06-05 | 0.61 | $0.60 | 1500 |
| 2023-06-02 | 0.61 | $0.59 | — |
| 2023-06-01 | 0.61 | $0.59 | — |
| 2023-05-31 | 0.61 | $0.59 | 5000 |
| 2023-05-30 | 0.62 | $0.57 | 10 |
| 2023-05-26 | 0.62 | $0.64 | — |
| 2023-05-25 | 0.62 | $0.64 | — |
| 2023-05-24 | 0.62 | $0.64 | — |
| 2023-05-23 | 0.62 | $0.64 | — |
| 2023-05-22 | 0.61 | $0.64 | — |
| 2023-05-19 | 0.61 | $0.64 | — |
| 2023-05-18 | 0.61 | $0.64 | — |
| 2023-05-17 | 0.61 | $0.64 | — |
| 2023-05-16 | 0.60 | $0.64 | — |
| 2023-05-15 | 0.60 | $0.64 | — |
| 2023-05-12 | 0.59 | $0.64 | — |
| 2023-05-11 | 0.59 | $0.64 | — |
| 2023-05-10 | 0.58 | $0.64 | 3084 |
| 2023-05-09 | 0.58 | $0.56 | — |
| 2023-05-08 | 0.58 | $0.56 | — |
| 2023-05-05 | 0.58 | $0.56 | — |
| 2023-05-04 | 0.58 | $0.56 | — |
| 2023-05-03 | 0.59 | $0.56 | — |
| 2023-05-02 | 0.59 | $0.56 | — |
| 2023-05-01 | 0.59 | $0.56 | 49 |
| 2023-04-28 | 0.60 | $0.60 | — |
| 2023-04-27 | 0.60 | $0.60 | — |
| 2023-04-26 | 0.60 | $0.60 | — |
| 2023-04-25 | 0.60 | $0.60 | 430 |
| 2023-04-24 | 0.60 | $0.60 | — |
| 2023-04-21 | 0.60 | $0.60 | — |
| 2023-04-20 | 0.60 | $0.60 | — |
| 2023-04-19 | 0.60 | $0.60 | — |
| 2023-04-18 | 0.60 | $0.60 | — |
| 2023-04-17 | 0.60 | $0.60 | — |
| 2023-04-14 | 0.60 | $0.60 | — |
| 2023-04-13 | 0.60 | $0.60 | — |
| 2023-04-12 | 0.60 | $0.60 | — |
| 2023-04-11 | 0.60 | $0.60 | — |
| 2023-04-10 | 0.60 | $0.60 | 10 |
| 2023-04-06 | 0.60 | $0.61 | — |
| 2023-04-05 | 0.60 | $0.61 | — |
| 2023-04-04 | 0.59 | $0.61 | — |
| 2023-04-03 | 0.59 | $0.61 | — |
| 2023-03-31 | 0.59 | $0.61 | — |
| 2023-03-30 | 0.59 | $0.61 | — |
| 2023-03-29 | 0.59 | $0.61 | — |
| 2023-03-28 | 0.58 | $0.61 | — |
| 2023-03-27 | 0.58 | $0.61 | 230 |
| 2023-03-24 | 0.58 | $0.66 | 370 |
| 2023-03-23 | 0.57 | $0.66 | 150 |
| 2023-03-22 | 0.56 | $0.66 | 20 |
| 2023-03-21 | 0.55 | $0.60 | — |
| 2023-03-20 | 0.54 | $0.60 | 2000 |
| 2023-03-17 | 0.54 | $0.67 | — |
| 2023-03-16 | 0.52 | $0.67 | 4000 |
| 2023-03-15 | 0.51 | $0.57 | 190 |
| 2023-03-14 | 0.50 | $0.65 | 20 |
| 2023-03-13 | 0.49 | $0.61 | 35 |
| 2023-03-10 | 0.47 | $0.70 | — |
| 2023-03-09 | 0.45 | $0.70 | 203 |
| 2023-03-08 | 0.42 | $1.00 | 4862 |
| 2023-03-07 | 0.36 | $1.26 | 680 |
| 2023-03-06 | 0.27 | $0.05 | 52650 |
| 2023-03-03 | 0.29 | $0.09 | 135000 |
| 2023-03-02 | 0.31 | $0.80 | — |
| 2023-03-01 | 0.26 | $0.80 | — |
| 2023-02-28 | 0.20 | $0.80 | — |
| 2023-02-27 | 0.14 | $0.08 | 1651 |
| 2023-02-24 | 0.14 | $0.87 | — |
| 2023-02-23 | 0.07 | $0.01 | 626000 |
| 2023-02-22 | 0.07 | $0.01 | 200000 |
| 2023-02-21 | 0.08 | $0.01 | 550500 |
| 2023-02-17 | 0.09 | $0.01 | 5.5M |
| 2023-02-16 | 0.10 | $0.11 | — |
| 2023-02-15 | 0.10 | $0.01 | 90000 |
| 2023-02-14 | 0.11 | $0.01 | 101000 |
| 2023-02-13 | 0.12 | $0.01 | 1.1M |
| 2023-02-10 | 0.13 | $0.02 | 25000 |
| 2023-02-09 | 0.14 | $0.02 | 2100 |
| 2023-02-08 | 0.15 | $0.02 | 170000 |
| 2023-02-07 | 0.17 | $0.01 | 2.2M |
| 2023-02-06 | 0.18 | $0.02 | 5.1M |
| 2023-02-03 | 0.20 | $0.11 | — |
| 2023-02-02 | 0.21 | $0.01 | 28000 |
| 2023-02-01 | 0.23 | $0.00 | — |
| 2023-01-31 | 0.25 | $0.01 | 1.5M |
| 2023-01-30 | 0.28 | $0.01 | 210000 |
| 2023-01-27 | 0.31 | $0.01 | 960000 |
| 2023-01-26 | 0.34 | $0.00 | — |
| 2023-01-25 | 0.38 | $0.00 | — |
| 2023-01-24 | 0.41 | $0.01 | 1.4M |
| 2023-01-23 | 0.46 | $0.01 | 4.2M |
| 2023-01-20 | 0.50 | $0.01 | 700900 |
| 2023-01-19 | 0.56 | $0.01 | 100000 |
| 2023-01-18 | 0.61 | $0.01 | 160000 |
| 2023-01-17 | 0.68 | $0.01 | 350000 |
| 2023-01-13 | 0.75 | $0.01 | — |
| 2023-01-12 | 0.83 | $0.01 | 410000 |
| 2023-01-11 | 0.91 | $0.01 | 500000 |
| 2023-01-10 | 1.01 | $0.01 | 150000 |
| 2023-01-09 | 1.11 | $0.01 | 555300 |
| 2023-01-06 | 1.23 | $0.01 | 50000 |
| 2023-01-05 | 1.36 | $0.01 | 50000 |
| 2023-01-04 | 1.50 | $0.01 | 4.1M |
| 2023-01-03 | 1.66 | $0.01 | 2.6M |
| 2022-12-30 | 1.83 | $0.01 | 55400 |
| 2022-12-29 | 2.02 | $0.01 | 321600 |
| 2022-12-28 | 2.23 | $0.01 | 51600 |
| 2022-12-27 | 2.47 | $0.01 | 40000 |
| 2022-12-23 | 2.72 | $11.30 | — |
| 2022-12-22 | 1.82 | $11.30 | — |
| 2022-12-21 | 0.82 | $0.01 | 15 |
| 2022-12-20 | 0.91 | $9.50 | — |
| 2022-12-19 | 0.00 | $0.00 | 10.5M |
| 2022-12-16 | 0.01 | $0.00 | 21.3M |
| 2022-12-15 | 0.01 | $0.00 | 1.6M |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.00 | $0.01 | — |
| 2022-12-08 | 0.00 | $0.01 | 53000 |
| 2022-12-07 | 0.00 | $0.01 | — |
| 2022-12-06 | 0.00 | $0.01 | — |
| 2022-12-05 | 0.00 | $0.00 | 500000 |
| 2022-12-02 | 0.00 | $0.00 | 460.1M |
| 2022-12-01 | 0.00 | $0.00 | 5.0M |
| 2022-11-30 | 0.00 | $0.00 | 5.0M |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 30.0M |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.01 | 112300 |
| 2022-11-17 | 0.00 | $0.01 | 400000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 200000 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 3.8B |
| 2022-11-01 | 0.00 | $0.00 | 215.0M |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 328.8M |
| 2022-10-27 | 0.00 | $0.00 | 230.0M |
| 2022-10-26 | 0.00 | $0.00 | 120.2M |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 25.0M |
| 2022-10-21 | 0.00 | $0.00 | 170.0M |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 2.0B |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 1.5B |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 860.0M |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 15.0M |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 102.3M |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 400000 |
| 2022-09-30 | 0.00 | $0.00 | 500000 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 2.1B |
| 2022-09-26 | 0.00 | $0.00 | 205.0M |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 1.1M |
| 2022-09-19 | 0.00 | $0.00 | 40.0M |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 38.0M |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 1.9M |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 115.2M |
| 2022-09-07 | 0.00 | $0.00 | 130.0M |
| 2022-09-06 | 0.00 | $0.00 | 1.0B |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 9.6M |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 8.0M |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 20.0M |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 100.0M |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 80.0M |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 15.0M |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 18.7B |
| 2022-07-18 | 0.00 | $0.00 | 10.0B |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 3.0B |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 5.0M |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 400.0M |
| 2022-07-06 | 0.00 | $0.00 | 2.5B |
| 2022-07-05 | 0.00 | $0.00 | 800.0M |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 10.0M |
| 2022-06-29 | 0.00 | $0.00 | 10.0M |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 550000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 2.0M |
| 2022-06-17 | 0.00 | $0.00 | 1.2B |
| 2022-06-16 | 0.00 | $0.00 | 1.1B |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 50.0M |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 5.0M |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 105.5M |
| 2022-06-07 | 0.00 | $0.00 | 400.0M |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 225.0M |
| 2022-06-02 | 0.00 | $0.00 | 21.0M |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 33.0M |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 12.0M |
| 2022-05-24 | 0.00 | $0.00 | 11.4B |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 5.0B |
| 2022-05-17 | 0.00 | $0.00 | 5.0B |
| 2022-05-16 | 0.00 | $0.00 | 2.9B |
| 2022-05-13 | 0.00 | $0.00 | 25.5B |
| 2022-05-12 | 0.00 | $0.00 | 460.0M |
| 2022-05-11 | 0.00 | $0.00 | 2.5B |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 2.8B |
| 2022-05-06 | 0.00 | $0.00 | 12.1B |
| 2022-05-05 | 0.00 | $0.00 | 710.0M |
| 2022-05-04 | 0.00 | $0.00 | 1.5B |
| 2022-05-03 | 0.00 | $0.00 | 30.0M |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 500.0M |
| 2022-04-28 | 0.00 | $0.00 | 370.0M |
| 2022-04-27 | 0.00 | $0.00 | 585.0M |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 1.0B |
| 2022-04-22 | 0.00 | $0.00 | 400.0M |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 10.0B |
| 2022-04-19 | 0.00 | $0.00 | 700.0M |
| 2022-04-18 | 0.00 | $0.00 | 7.0B |
| 2022-04-14 | 0.00 | $0.00 | 12.5B |
| 2022-04-13 | 0.00 | $0.00 | 2.0B |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 1.0B |
| 2022-04-08 | 0.00 | $0.00 | 1.4B |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 1.5B |
| 2022-04-05 | 0.00 | $0.00 | 19.3B |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 100.0M |
| 2022-03-31 | 0.00 | $0.00 | 50.0M |
| 2022-03-30 | 0.00 | $0.00 | 11.1B |
| 2022-03-29 | 0.00 | $0.00 | 6.0B |
| 2022-03-28 | 0.00 | $0.00 | 19.0B |
| 2022-03-25 | 0.00 | $0.00 | 3.8B |
| 2022-03-24 | 0.00 | $0.00 | 1.3B |
| 2022-03-23 | 0.00 | $0.00 | 10.0M |
| 2022-03-22 | 0.00 | $0.00 | 2.1B |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 3.0B |
| 2022-03-17 | 0.00 | $0.00 | 25.0M |
| 2022-03-16 | 0.00 | $0.00 | 11.1B |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 2.5B |
| 2022-03-11 | 0.00 | $0.00 | 11.3B |
| 2022-03-10 | 0.00 | $0.00 | 8.7B |
| 2022-03-09 | 0.00 | $0.00 | 3.9B |
| 2022-03-08 | 0.00 | $0.00 | 17.4B |
| 2022-03-07 | 0.00 | $0.00 | 1.3B |
| 2022-03-04 | 0.00 | $0.00 | 450.0M |
| 2022-03-03 | 0.00 | $0.00 | 17.1B |
| 2022-03-02 | 0.00 | $0.00 | 10.0B |
| 2022-03-01 | 0.00 | $0.00 | 23.2B |
| 2022-02-28 | 0.00 | $0.00 | 2.2B |
| 2022-02-25 | 0.00 | $0.00 | 18.9B |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 21.3M |
| 2022-02-18 | 0.00 | $0.00 | 39.9M |
| 2022-02-17 | 0.00 | $0.00 | 237.6M |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 460.0M |
| 2022-02-14 | 0.00 | $0.00 | 171.4M |
| 2022-02-11 | 0.00 | $0.00 | 1.3B |
| 2022-02-10 | 0.00 | $0.00 | 512.0M |
| 2022-02-09 | 0.00 | $0.00 | 1.6B |
| 2022-02-08 | 0.00 | $0.00 | 10.0M |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 972.0M |
| 2022-02-03 | 0.00 | $0.00 | 1.5M |
| 2022-02-02 | 0.00 | $0.00 | 11.0M |
| 2022-02-01 | 0.00 | $0.00 | 115.7M |
| 2022-01-31 | 0.00 | $0.00 | 111.0M |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 2.0M |
| 2022-01-26 | 0.00 | $0.00 | 7.6M |
| 2022-01-25 | 0.00 | $0.00 | 17.4M |
| 2022-01-24 | 0.00 | $0.00 | 360.0M |
| 2022-01-21 | 0.00 | $0.00 | 1.3B |
| 2022-01-20 | 0.00 | $0.00 | 49.7M |
| 2022-01-19 | 0.00 | $0.00 | 3.2M |
| 2022-01-18 | 0.00 | $0.00 | 80.0M |
| 2022-01-14 | 0.00 | $0.00 | 165.7M |
| 2022-01-13 | 0.00 | $0.00 | 180.7M |
| 2022-01-12 | 0.00 | $0.00 | 210.0M |
| 2022-01-11 | 0.00 | $0.00 | 141.5M |
| 2022-01-10 | 0.00 | $0.00 | 235.0M |
| 2022-01-07 | 0.00 | $0.00 | 781.6M |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 256.0M |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 20.2M |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 200.0M |
| 2021-12-28 | 0.00 | $0.00 | 124.0M |
| 2021-12-27 | 0.00 | $0.00 | 32.0M |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 700.0M |
| 2021-12-21 | 0.00 | $0.00 | 9.3B |
| 2021-12-20 | 0.00 | $0.00 | 1.2B |
| 2021-12-17 | 0.00 | $0.00 | 8.4B |
| 2021-12-16 | 0.00 | $0.00 | 220.0M |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 2.3B |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 155.0M |
| 2021-12-09 | 0.00 | $0.00 | 20.0M |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 138.0M |
| 2021-12-06 | 0.00 | $0.00 | 500.0M |
| 2021-12-03 | 0.00 | $0.00 | 7.5B |
| 2021-12-02 | 0.00 | $0.00 | 8.1B |
| 2021-12-01 | 0.00 | $0.00 | 690.0M |
| 2021-11-30 | 0.00 | $0.00 | 5.7B |
| 2021-11-29 | 0.00 | $0.00 | 6.0B |
| 2021-11-26 | 0.00 | $0.00 | 3.0B |
| 2021-11-24 | 0.00 | $0.00 | 2.8B |
| 2021-11-23 | 0.00 | $0.00 | 1000.0M |
| 2021-11-22 | 0.00 | $0.00 | 300.0M |
| 2021-11-19 | 0.00 | $0.00 | 3.0B |
| 2021-11-18 | 0.00 | $0.00 | 1.5B |
| 2021-11-17 | 0.00 | $0.00 | 2.8B |
| 2021-11-16 | 0.00 | $0.00 | 1.1B |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 100.0M |
| 2021-11-11 | 0.00 | $0.00 | 2.5B |
| 2021-11-10 | 0.00 | $0.00 | 3.1B |
| 2021-11-09 | 0.00 | $0.00 | 133.0M |
| 2021-11-08 | 0.00 | $0.00 | 11.5B |
| 2021-11-05 | 0.00 | $0.00 | 5.1B |
| 2021-11-04 | 0.00 | $0.00 | 1.2B |
| 2021-11-03 | 0.00 | $0.00 | 16.0M |
| 2021-11-02 | 0.00 | $0.00 | 4.1B |
| 2021-11-01 | 0.00 | $0.00 | 110.0M |
| 2021-10-29 | 0.00 | $0.00 | 17.0M |
| 2021-10-28 | 0.00 | $0.00 | 2.4B |
| 2021-10-27 | 0.00 | $0.00 | 615.0M |
| 2021-10-26 | 0.00 | $0.00 | 2.0B |
| 2021-10-25 | 0.00 | $0.00 | 392.0M |
| 2021-10-22 | 0.00 | $0.00 | 2.3B |
| 2021-10-21 | 0.00 | $0.00 | 110.0M |
| 2021-10-20 | 0.00 | $0.00 | 3.5B |
| 2021-10-19 | 0.00 | $0.00 | 12.9B |
| 2021-10-18 | 0.00 | $0.00 | 5.2B |
| 2021-10-15 | 0.00 | $0.00 | 2.9B |
| 2021-10-14 | 0.00 | $0.00 | 682.0M |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 20.0M |
| 2021-10-07 | 0.00 | $0.00 | 400.0M |
| 2021-10-06 | 0.00 | $0.00 | 800.0M |
| 2021-10-05 | 0.00 | $0.00 | 416.0M |
| 2021-10-04 | 0.00 | $0.00 | 1.7B |
| 2021-10-01 | 0.00 | $0.00 | 1.0B |
| 2021-09-30 | 0.00 | $0.00 | 10.0M |
| 2021-09-29 | 0.00 | $0.00 | 550.0M |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 185.5M |
| 2021-09-22 | 0.00 | $0.00 | 100.0M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 2.0M |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 30.0M |
| 2021-09-15 | 0.00 | $0.00 | 80.0M |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 336.0M |
| 2021-09-10 | 0.00 | $0.00 | 1.7M |
| 2021-09-09 | 0.00 | $0.00 | 1.0B |
| 2021-09-08 | 0.00 | $0.00 | 1.6M |
| 2021-09-07 | 0.00 | $0.00 | 1.0B |
| 2021-09-03 | 0.00 | $0.00 | 202.7M |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 135.1M |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 40.7M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 1.7B |
| 2021-08-23 | 0.00 | $0.00 | 200.0M |
| 2021-08-20 | 0.00 | $0.00 | 5.5B |
| 2021-08-19 | 0.00 | $0.00 | 100.0M |
| 2021-08-18 | 0.00 | $0.00 | 293.0M |
| 2021-08-17 | 0.00 | $0.00 | 4.8B |
| 2021-08-16 | 0.00 | $0.00 | 190.0M |
| 2021-08-13 | 0.00 | $0.00 | 1.8B |
| 2021-08-12 | 0.00 | $0.00 | 100.0M |
| 2021-08-11 | 0.00 | $0.00 | 535.0M |
| 2021-08-10 | 0.00 | $0.00 | 1.7B |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 352.0M |
| 2021-08-05 | 0.00 | $0.00 | 100.0M |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 101.0M |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 280.0M |
| 2021-07-26 | 0.00 | $0.00 | 665.0M |
| 2021-07-23 | 0.00 | $0.00 | 122.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.48
2026-03-30
Close Price
$5.60
Vol: 163676
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
1.07
Maximum
5.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 5.48 | $5.60 | 163676 |
| 2026-03-27 | 5.48 | $5.76 | 163451 |
| 2026-03-26 | 5.46 | $5.43 | 37442 |
| 2026-03-25 | 5.47 | $5.55 | 63521 |
| 2026-03-24 | 5.46 | $5.19 | 60984 |
| 2026-03-23 | 5.49 | $4.98 | 77554 |
| 2026-03-20 | 5.53 | $4.92 | 80275 |
| 2026-03-19 | 5.57 | $4.93 | 175580 |
| 2026-03-18 | 5.60 | $5.32 | 67248 |
| 2026-03-17 | 5.59 | $5.67 | 29422 |
| 2026-03-16 | 5.54 | $5.80 | 76848 |
| 2026-03-13 | 5.46 | $5.52 | 85580 |
| 2026-03-12 | 5.40 | $5.77 | 27467 |
| 2026-03-11 | 5.31 | $5.85 | 69951 |
| 2026-03-10 | 5.20 | $6.10 | 88971 |
| 2026-03-09 | 5.06 | $5.81 | 109058 |
| 2026-03-06 | 4.93 | $5.93 | 120013 |
| 2026-03-05 | 4.78 | $5.77 | 101501 |
| 2026-03-04 | 4.64 | $6.05 | 88162 |
| 2026-03-03 | 4.46 | $5.80 | 298546 |
| 2026-03-02 | 4.30 | $6.21 | 473560 |
| 2026-02-27 | 4.09 | $5.11 | 271802 |
| 2026-02-26 | 3.99 | $4.38 | 19881 |
| 2026-02-25 | 3.95 | $4.42 | 42392 |
| 2026-02-24 | 3.92 | $4.41 | 119738 |
| 2026-02-23 | 3.88 | $4.18 | 91353 |
| 2026-02-20 | 3.87 | $3.91 | 90218 |
| 2026-02-19 | 3.88 | $3.69 | 86420 |
| 2026-02-18 | 3.92 | $3.62 | 59613 |
| 2026-02-17 | 3.97 | $3.60 | 81441 |
| 2026-02-13 | 4.02 | $3.85 | 68056 |
| 2026-02-12 | 4.05 | $3.81 | 75604 |
| 2026-02-11 | 4.09 | $3.86 | 260008 |
| 2026-02-10 | 4.12 | $3.63 | 94966 |
| 2026-02-09 | 4.18 | $3.66 | 109859 |
| 2026-02-06 | 4.24 | $3.58 | 72367 |
| 2026-02-05 | 4.31 | $3.57 | 101406 |
| 2026-02-04 | 4.38 | $4.20 | 105491 |
| 2026-02-03 | 4.38 | $4.44 | 181075 |
| 2026-02-02 | 4.36 | $4.26 | 56113 |
| 2026-01-30 | 4.36 | $4.24 | 241666 |
| 2026-01-29 | 4.35 | $5.07 | 356005 |
| 2026-01-28 | 4.26 | $4.49 | 111787 |
| 2026-01-27 | 4.21 | $4.51 | 151994 |
| 2026-01-26 | 4.16 | $4.52 | 198681 |
| 2026-01-23 | 4.11 | $4.39 | 75909 |
| 2026-01-22 | 4.06 | $4.27 | 9606 |
| 2026-01-21 | 4.02 | $4.23 | 2199 |
| 2026-01-20 | 3.98 | $4.24 | 3957 |
| 2026-01-16 | 3.93 | $4.17 | 2742 |
| 2026-01-15 | 3.88 | $4.30 | 3551 |
| 2026-01-14 | 3.82 | $4.33 | 4995 |
| 2026-01-13 | 3.74 | $4.34 | 21894 |
| 2026-01-12 | 3.66 | $4.18 | 19636 |
| 2026-01-09 | 3.59 | $3.92 | 6292 |
| 2026-01-08 | 3.55 | $3.86 | 7634 |
| 2026-01-07 | 3.50 | $4.00 | 40455 |
| 2026-01-06 | 3.44 | $3.76 | 24954 |
| 2026-01-05 | 3.40 | $3.64 | 40133 |
| 2026-01-02 | 3.36 | $3.51 | 10000 |
| 2025-12-31 | 3.34 | $3.48 | 10000 |
| 2025-12-30 | 3.31 | $3.58 | 14590 |
| 2025-12-29 | 3.28 | $3.47 | 2947 |
| 2025-12-26 | 3.25 | $3.52 | 24948 |
| 2025-12-24 | 3.21 | $3.44 | 4856 |
| 2025-12-23 | 3.18 | $3.39 | 8047 |
| 2025-12-22 | 3.15 | $3.39 | 2409 |
| 2025-12-19 | 3.12 | $3.29 | 14827 |
| 2025-12-18 | 3.09 | $3.09 | 400 |
| 2025-12-17 | 3.08 | $3.09 | 2545 |
| 2025-12-16 | 3.07 | $3.12 | 16600 |
| 2025-12-15 | 3.06 | $3.16 | 3125 |
| 2025-12-12 | 3.03 | $3.16 | 2871 |
| 2025-12-11 | 3.01 | $3.21 | 5050 |
| 2025-12-10 | 2.98 | $3.24 | 8907 |
| 2025-12-09 | 2.95 | $3.20 | 20342 |
| 2025-12-08 | 2.91 | $3.05 | 2670 |
| 2025-12-05 | 2.89 | $3.17 | 11000 |
| 2025-12-04 | 2.85 | $3.10 | 13331 |
| 2025-12-03 | 2.81 | $3.12 | 8180 |
| 2025-12-02 | 2.77 | $2.97 | 33152 |
| 2025-12-01 | 2.75 | $2.83 | 8272 |
| 2025-11-28 | 2.73 | $2.94 | 1500 |
| 2025-11-25 | 2.70 | $2.82 | 233 |
| 2025-11-24 | 2.68 | $2.88 | 6200 |
| 2025-11-21 | 2.66 | $2.66 | 574 |
| 2025-11-20 | 2.65 | $2.65 | 400 |
| 2025-11-19 | 2.65 | $2.72 | 4900 |
| 2025-11-18 | 2.63 | $2.70 | 25236 |
| 2025-11-17 | 2.62 | $2.78 | 1101 |
| 2025-11-14 | 2.60 | $2.71 | 15180 |
| 2025-11-13 | 2.58 | $2.74 | 4104 |
| 2025-11-12 | 2.57 | $2.84 | 29000 |
| 2025-11-11 | 2.54 | $2.72 | 25100 |
| 2025-11-10 | 2.52 | $2.70 | 22500 |
| 2025-11-07 | 2.51 | $2.43 | 12501 |
| 2025-11-06 | 2.52 | $2.50 | 5246 |
| 2025-11-05 | 2.53 | $2.48 | 605 |
| 2025-11-04 | 2.53 | $2.44 | 12600 |
| 2025-11-03 | 2.54 | $2.54 | 2100 |
| 2025-10-31 | 2.54 | $2.60 | 3110 |
| 2025-10-30 | 2.53 | $2.55 | 1507 |
| 2025-10-29 | 2.53 | $2.49 | 3900 |
| 2025-10-28 | 2.53 | $2.50 | 700 |
| 2025-10-27 | 2.53 | $2.41 | 12500 |
| 2025-10-24 | 2.54 | $2.49 | 5900 |
| 2025-10-23 | 2.54 | $2.46 | 11602 |
| 2025-10-22 | 2.55 | $2.40 | 31600 |
| 2025-10-21 | 2.56 | $2.40 | 7166 |
| 2025-10-20 | 2.57 | $2.68 | 9895 |
| 2025-10-17 | 2.55 | $2.75 | 12423 |
| 2025-10-16 | 2.53 | $2.79 | 36412 |
| 2025-10-15 | 2.50 | $2.77 | 41191 |
| 2025-10-14 | 2.47 | $2.93 | 87754 |
| 2025-10-10 | 2.42 | $2.40 | 325 |
| 2025-10-09 | 2.42 | $2.42 | 7495 |
| 2025-10-08 | 2.42 | $2.45 | 4420 |
| 2025-10-07 | 2.42 | $2.41 | 15196 |
| 2025-10-06 | 2.42 | $2.41 | 24213 |
| 2025-10-03 | 2.42 | $2.41 | 10411 |
| 2025-10-02 | 2.42 | $2.35 | 5203 |
| 2025-10-01 | 2.43 | $2.36 | 8434 |
| 2025-09-30 | 2.44 | $2.30 | 29102 |
| 2025-09-29 | 2.45 | $2.40 | 9337 |
| 2025-09-26 | 2.45 | $2.52 | 6100 |
| 2025-09-25 | 2.45 | $2.40 | 8886 |
| 2025-09-24 | 2.45 | $2.60 | 5536 |
| 2025-09-23 | 2.44 | $2.51 | 3300 |
| 2025-09-22 | 2.43 | $2.47 | 48208 |
| 2025-09-19 | 2.43 | $2.46 | 200 |
| 2025-09-18 | 2.43 | $2.45 | 30498 |
| 2025-09-17 | 2.43 | $2.43 | 5646 |
| 2025-09-16 | 2.43 | $2.39 | 6440 |
| 2025-09-15 | 2.44 | $2.37 | 23200 |
| 2025-09-12 | 2.45 | $2.42 | 382 |
| 2025-09-11 | 2.46 | $2.41 | 6205 |
| 2025-09-10 | 2.47 | $2.41 | 19712 |
| 2025-09-08 | 2.48 | $2.45 | 1402 |
| 2025-09-05 | 2.49 | $2.34 | 400 |
| 2025-09-04 | 2.51 | $2.38 | 570 |
| 2025-09-03 | 2.52 | $2.46 | 600 |
| 2025-09-02 | 2.53 | $2.45 | 13204 |
| 2025-08-29 | 2.54 | $2.50 | 21301 |
| 2025-08-28 | 2.54 | $2.47 | 600 |
| 2025-08-27 | 2.55 | $2.46 | 12359 |
| 2025-08-25 | 2.56 | $2.44 | 5900 |
| 2025-08-21 | 2.57 | $2.43 | 19331 |
| 2025-08-20 | 2.58 | $2.59 | 6100 |
| 2025-08-18 | 2.57 | $2.60 | 7329 |
| 2025-08-13 | 2.56 | $2.60 | 2114 |
| 2025-08-12 | 2.55 | $2.63 | 3983 |
| 2025-08-08 | 2.54 | $2.59 | 1590 |
| 2025-08-07 | 2.53 | $2.67 | 2019 |
| 2025-08-06 | 2.51 | $2.67 | 855 |
| 2025-08-05 | 2.48 | $2.68 | 1400 |
| 2025-08-01 | 2.46 | $2.57 | 16208 |
| 2025-07-31 | 2.45 | $2.49 | 426 |
| 2025-07-30 | 2.44 | $2.50 | 6305 |
| 2025-07-29 | 2.43 | $2.45 | 3799 |
| 2025-07-28 | 2.43 | $2.42 | 23103 |
| 2025-07-25 | 2.43 | $2.57 | 12640 |
| 2025-07-24 | 2.41 | $2.58 | 7572 |
| 2025-07-23 | 2.40 | $2.48 | 8661 |
| 2025-07-22 | 2.39 | $2.41 | 10893 |
| 2025-07-21 | 2.39 | $2.38 | 2035 |
| 2025-07-18 | 2.39 | $2.43 | 4208 |
| 2025-07-17 | 2.39 | $2.38 | 21302 |
| 2025-07-15 | 2.39 | $2.33 | 1950 |
| 2025-07-14 | 2.40 | $2.36 | 351 |
| 2025-07-11 | 2.40 | $2.36 | 27233 |
| 2025-07-10 | 2.40 | $2.34 | 12340 |
| 2025-07-09 | 2.41 | $2.40 | 2500 |
| 2025-07-08 | 2.40 | $2.37 | 338 |
| 2025-07-07 | 2.41 | $2.37 | 2301 |
| 2025-07-03 | 2.41 | $2.48 | 435 |
| 2025-07-02 | 2.40 | $2.43 | 100 |
| 2025-07-01 | 2.39 | $2.32 | 67 |
| 2025-06-30 | 2.39 | $2.40 | 1000 |
| 2025-06-27 | 2.39 | $2.40 | 2677 |
| 2025-06-26 | 2.38 | $2.49 | 8301 |
| 2025-06-25 | 2.36 | $2.47 | 3900 |
| 2025-06-24 | 2.35 | $2.55 | 105 |
| 2025-06-23 | 2.32 | $2.55 | 7000 |
| 2025-06-20 | 2.30 | $2.35 | 19256 |
| 2025-06-18 | 2.29 | $2.37 | 16008 |
| 2025-06-17 | 2.27 | $2.32 | 16760 |
| 2025-06-16 | 2.27 | $2.26 | 5227 |
| 2025-06-13 | 2.27 | $2.26 | 349 |
| 2025-06-12 | 2.26 | $2.29 | 245 |
| 2025-06-11 | 2.26 | $2.32 | 1300 |
| 2025-06-09 | 2.25 | $2.33 | 5200 |
| 2025-06-06 | 2.24 | $2.31 | 315 |
| 2025-06-05 | 2.23 | $2.37 | 13188 |
| 2025-06-03 | 2.21 | $2.22 | 799 |
| 2025-06-02 | 2.21 | $2.26 | 22065 |
| 2025-05-30 | 2.20 | $2.27 | 11385 |
| 2025-05-29 | 2.19 | $2.24 | 1309 |
| 2025-05-28 | 2.19 | $2.24 | 800 |
| 2025-05-27 | 2.18 | $2.26 | 400 |
| 2025-05-23 | 2.18 | $2.18 | 3398 |
| 2025-05-22 | 2.19 | $2.18 | 2180 |
| 2025-05-21 | 2.20 | $2.15 | 100 |
| 2025-05-20 | 2.21 | $2.14 | 4708 |
| 2025-05-16 | 2.23 | $2.15 | 100 |
| 2025-05-15 | 2.26 | $2.16 | 245 |
| 2025-05-14 | 2.28 | $2.22 | 5050 |
| 2025-05-12 | 2.30 | $2.20 | 321 |
| 2025-05-09 | 2.31 | $2.21 | 18808 |
| 2025-05-08 | 2.33 | $2.23 | 21000 |
| 2025-05-06 | 2.33 | $2.17 | 688 |
| 2025-05-05 | 2.35 | $2.13 | 2000 |
| 2025-05-02 | 2.36 | $2.13 | 500 |
| 2025-04-30 | 2.37 | $2.16 | 2621 |
| 2025-04-29 | 2.38 | $2.18 | 2119 |
| 2025-04-28 | 2.38 | $2.22 | 4519 |
| 2025-04-25 | 2.38 | $2.14 | 14943 |
| 2025-04-24 | 2.39 | $2.26 | 9846 |
| 2025-04-23 | 2.39 | $2.48 | 6460 |
| 2025-04-22 | 2.36 | $2.57 | 35749 |
| 2025-04-21 | 2.32 | $2.86 | 12584 |
| 2025-04-17 | 2.26 | $2.95 | 8266 |
| 2025-04-16 | 2.18 | $2.90 | 28021 |
| 2025-04-15 | 2.11 | $2.82 | 30648 |
| 2025-04-14 | 2.04 | $2.81 | 11509 |
| 2025-04-11 | 1.97 | $2.50 | 3379 |
| 2025-04-10 | 1.94 | $2.00 | 2226 |
| 2025-04-09 | 1.95 | $1.69 | — |
| 2025-04-08 | 1.99 | $1.69 | — |
| 2025-04-07 | 2.04 | $1.69 | — |
| 2025-04-04 | 2.10 | $1.69 | 100 |
| 2025-04-03 | 2.15 | $1.25 | 28876 |
| 2025-04-02 | 2.26 | $2.07 | — |
| 2025-04-01 | 2.29 | $2.07 | — |
| 2025-03-31 | 2.32 | $2.07 | — |
| 2025-03-28 | 2.35 | $2.07 | — |
| 2025-03-27 | 2.39 | $2.07 | — |
| 2025-03-26 | 2.42 | $2.07 | — |
| 2025-03-25 | 2.46 | $2.07 | 47800 |
| 2025-03-24 | 2.50 | $2.50 | — |
| 2025-03-21 | 2.51 | $2.50 | — |
| 2025-03-20 | 2.51 | $2.50 | — |
| 2025-03-19 | 2.51 | $2.50 | — |
| 2025-03-18 | 2.51 | $2.50 | 1500 |
| 2025-03-17 | 2.51 | $2.50 | — |
| 2025-03-14 | 2.51 | $2.50 | 425 |
| 2025-03-13 | 2.51 | $2.51 | — |
| 2025-03-12 | 2.51 | $2.51 | — |
| 2025-03-11 | 2.51 | $2.51 | — |
| 2025-03-10 | 2.51 | $2.51 | — |
| 2025-03-07 | 2.51 | $2.51 | — |
| 2025-03-06 | 2.51 | $2.51 | — |
| 2025-03-05 | 2.51 | $2.51 | — |
| 2025-03-04 | 2.51 | $2.51 | — |
| 2025-03-03 | 2.51 | $2.51 | — |
| 2025-02-28 | 2.51 | $2.51 | — |
| 2025-02-27 | 2.51 | $2.51 | — |
| 2025-02-26 | 2.51 | $2.51 | — |
| 2025-02-25 | 2.51 | $2.51 | — |
| 2025-02-24 | 2.51 | $2.51 | — |
| 2025-02-21 | 2.51 | $2.51 | — |
| 2025-02-20 | 2.51 | $2.51 | — |
| 2025-02-19 | 2.51 | $2.51 | — |
| 2025-02-18 | 2.51 | $2.51 | — |
| 2025-02-14 | 2.51 | $2.51 | — |
| 2025-02-13 | 2.51 | $2.51 | — |
| 2025-02-12 | 2.51 | $2.51 | — |
| 2025-02-11 | 2.51 | $2.51 | — |
| 2025-02-10 | 2.51 | $2.51 | — |
| 2025-02-07 | 2.51 | $2.51 | — |
| 2025-02-06 | 2.51 | $2.51 | — |
| 2025-02-05 | 2.51 | $2.51 | — |
| 2025-02-04 | 2.51 | $2.51 | — |
| 2025-02-03 | 2.51 | $2.51 | — |
| 2025-01-31 | 2.51 | $2.51 | — |
| 2025-01-30 | 2.51 | $2.51 | — |
| 2025-01-29 | 2.51 | $2.51 | — |
| 2025-01-28 | 2.51 | $2.51 | — |
| 2025-01-27 | 2.51 | $2.51 | — |
| 2025-01-24 | 2.51 | $2.51 | — |
| 2025-01-23 | 2.51 | $2.51 | — |
| 2025-01-22 | 2.51 | $2.51 | — |
| 2025-01-21 | 2.51 | $2.51 | — |
| 2025-01-17 | 2.51 | $2.51 | — |
| 2025-01-16 | 2.51 | $2.51 | — |
| 2025-01-15 | 2.51 | $2.51 | — |
| 2025-01-14 | 2.51 | $2.51 | — |
| 2025-01-13 | 2.51 | $2.51 | — |
| 2025-01-10 | 2.51 | $2.51 | — |
| 2025-01-08 | 2.51 | $2.51 | — |
| 2025-01-07 | 2.51 | $2.51 | — |
| 2025-01-06 | 2.51 | $2.51 | — |
| 2025-01-03 | 2.51 | $2.51 | — |
| 2025-01-02 | 2.51 | $2.51 | — |
| 2024-12-31 | 2.51 | $2.51 | — |
| 2024-12-30 | 2.51 | $2.51 | — |
| 2024-12-27 | 2.51 | $2.51 | — |
| 2024-12-26 | 2.51 | $2.51 | — |
| 2024-12-24 | 2.51 | $2.51 | — |
| 2024-12-23 | 2.51 | $2.51 | — |
| 2024-12-20 | 2.51 | $2.51 | — |
| 2024-12-19 | 2.51 | $2.51 | — |
| 2024-12-18 | 2.51 | $2.51 | — |
| 2024-12-17 | 2.51 | $2.51 | — |
| 2024-12-16 | 2.51 | $2.51 | — |
| 2024-12-13 | 2.51 | $2.51 | — |
| 2024-12-12 | 2.52 | $2.51 | — |
| 2024-12-11 | 2.52 | $2.51 | — |
| 2024-12-10 | 2.53 | $2.51 | — |
| 2024-12-09 | 2.54 | $2.51 | — |
| 2024-12-06 | 2.54 | $2.51 | — |
| 2024-12-05 | 2.55 | $2.51 | — |
| 2024-12-04 | 2.55 | $2.51 | — |
| 2024-12-03 | 2.56 | $2.51 | — |
| 2024-12-02 | 2.56 | $2.51 | — |
| 2024-11-29 | 2.57 | $2.51 | — |
| 2024-11-27 | 2.57 | $2.51 | 250 |
| 2024-11-26 | 2.57 | $2.40 | — |
| 2024-11-25 | 2.59 | $2.40 | 900 |
| 2024-11-22 | 2.60 | $2.40 | 2340 |
| 2024-11-21 | 2.62 | $2.62 | — |
| 2024-11-20 | 2.61 | $2.62 | 19 |
| 2024-11-19 | 2.60 | $2.84 | 2210 |
| 2024-11-18 | 2.57 | $2.92 | 650 |
| 2024-11-15 | 2.52 | $2.73 | 20 |
| 2024-11-14 | 2.50 | $2.68 | 2857 |
| 2024-11-13 | 2.48 | $2.60 | — |
| 2024-11-12 | 2.47 | $2.60 | 691 |
| 2024-11-11 | 2.45 | $2.51 | 2420 |
| 2024-11-08 | 2.45 | $2.49 | 20 |
| 2024-11-07 | 2.44 | $2.49 | — |
| 2024-11-06 | 2.44 | $2.49 | — |
| 2024-11-05 | 2.44 | $2.49 | — |
| 2024-11-04 | 2.43 | $2.49 | 2029 |
| 2024-11-01 | 2.43 | $2.40 | 201 |
| 2024-10-31 | 2.43 | $2.35 | — |
| 2024-10-30 | 2.44 | $2.35 | — |
| 2024-10-29 | 2.44 | $2.35 | 4510 |
| 2024-10-28 | 2.45 | $2.45 | — |
| 2024-10-25 | 2.44 | $2.45 | — |
| 2024-10-24 | 2.44 | $2.45 | 110 |
| 2024-10-23 | 2.43 | $2.31 | 2400 |
| 2024-10-22 | 2.43 | $2.45 | 130 |
| 2024-10-21 | 2.42 | $2.46 | 29 |
| 2024-10-18 | 2.41 | $2.74 | 15239 |
| 2024-10-17 | 2.36 | $2.41 | 3990 |
| 2024-10-16 | 2.35 | $2.63 | 2270 |
| 2024-10-15 | 2.31 | $2.50 | 2747 |
| 2024-10-14 | 2.28 | $2.25 | 40 |
| 2024-10-11 | 2.28 | $2.55 | 2080 |
| 2024-10-10 | 2.24 | $2.52 | 2937 |
| 2024-10-09 | 2.20 | $2.35 | — |
| 2024-10-08 | 2.17 | $2.35 | — |
| 2024-10-07 | 2.13 | $2.35 | 1420 |
| 2024-10-04 | 2.09 | $2.30 | 1450 |
| 2024-10-03 | 2.05 | $2.20 | 2250 |
| 2024-10-02 | 2.01 | $2.24 | 250 |
| 2024-10-01 | 1.97 | $2.20 | — |
| 2024-09-30 | 1.92 | $2.20 | 9000 |
| 2024-09-27 | 1.87 | $2.21 | 5200 |
| 2024-09-26 | 1.81 | $2.17 | 370 |
| 2024-09-25 | 1.75 | $1.95 | 650 |
| 2024-09-24 | 1.71 | $2.15 | 2283 |
| 2024-09-23 | 1.64 | $1.96 | 7486 |
| 2024-09-20 | 1.58 | $2.03 | 741 |
| 2024-09-19 | 1.51 | $2.11 | 32372 |
| 2024-09-18 | 1.43 | $2.03 | 3603 |
| 2024-09-17 | 1.34 | $1.97 | 29209 |
| 2024-09-16 | 1.26 | $1.80 | 42544 |
| 2024-09-13 | 1.19 | $1.69 | 8450 |
| 2024-09-12 | 1.12 | $1.28 | 5091 |
| 2024-09-11 | 1.08 | $1.34 | — |
| 2024-09-10 | 1.04 | $1.34 | 4010 |
| 2024-09-09 | 0.99 | $1.24 | 2900 |
| 2024-09-06 | 0.94 | $1.37 | 4215 |
| 2024-09-05 | 0.87 | $1.30 | 7135 |
| 2024-09-04 | 0.81 | $1.10 | 86 |
| 2024-09-03 | 0.76 | $1.11 | 400 |
| 2024-08-30 | 0.71 | $0.94 | 183 |
| 2024-08-29 | 0.67 | $1.11 | 6125 |
| 2024-08-28 | 0.61 | $0.91 | — |
| 2024-08-27 | 0.56 | $0.91 | 10 |
| 2024-08-26 | 0.52 | $0.80 | 16 |
| 2024-08-23 | 0.48 | $0.90 | 1652 |
| 2024-08-22 | 0.42 | $0.79 | 250 |
| 2024-08-21 | 0.38 | $0.60 | 634 |
| 2024-08-20 | 0.35 | $0.62 | 12 |
| 2024-08-19 | 0.32 | $0.72 | 1943 |
| 2024-08-16 | 0.28 | $0.65 | 103556 |
| 2024-08-15 | 0.24 | $0.24 | — |
| 2024-08-14 | 0.25 | $0.24 | — |
| 2024-08-13 | 0.25 | $0.24 | 100 |
| 2024-08-12 | 0.25 | $0.20 | — |
| 2024-08-09 | 0.26 | $0.20 | — |
| 2024-08-08 | 0.27 | $0.20 | — |
| 2024-08-07 | 0.28 | $0.20 | 8000 |
| 2024-08-06 | 0.29 | $0.24 | 1399 |
| 2024-08-05 | 0.29 | $0.28 | — |
| 2024-08-02 | 0.29 | $0.28 | — |
| 2024-08-01 | 0.30 | $0.28 | — |
| 2024-07-31 | 0.30 | $0.28 | — |
| 2024-07-30 | 0.30 | $0.28 | — |
| 2024-07-29 | 0.31 | $0.28 | 350 |
| 2024-07-26 | 0.31 | $0.28 | 250 |
| 2024-07-25 | 0.31 | $0.27 | 7500 |
| 2024-07-24 | 0.31 | $0.29 | — |
| 2024-07-23 | 0.31 | $0.29 | 10 |
| 2024-07-22 | 0.31 | $0.29 | 310 |
| 2024-07-19 | 0.32 | $0.31 | — |
| 2024-07-18 | 0.32 | $0.31 | — |
| 2024-07-17 | 0.31 | $0.31 | — |
| 2024-07-16 | 0.32 | $0.31 | 2500 |
| 2024-07-15 | 0.32 | $0.35 | — |
| 2024-07-12 | 0.31 | $0.35 | — |
| 2024-07-11 | 0.31 | $0.35 | — |
| 2024-07-10 | 0.31 | $0.35 | — |
| 2024-07-09 | 0.31 | $0.35 | — |
| 2024-07-08 | 0.31 | $0.35 | — |
| 2024-07-05 | 0.30 | $0.35 | — |
| 2024-07-03 | 0.30 | $0.35 | 110 |
| 2024-07-02 | 0.29 | $0.25 | 2705 |
| 2024-07-01 | 0.30 | $0.20 | — |
| 2024-06-28 | 0.31 | $0.20 | — |
| 2024-06-27 | 0.32 | $0.20 | — |
| 2024-06-26 | 0.33 | $0.20 | 2495 |
| 2024-06-25 | 0.34 | $0.35 | 4995 |
| 2024-06-24 | 0.34 | $0.30 | — |
| 2024-06-21 | 0.34 | $0.30 | 19800 |
| 2024-06-20 | 0.34 | $0.35 | — |
| 2024-06-18 | 0.34 | $0.35 | 50 |
| 2024-06-17 | 0.34 | $0.44 | — |
| 2024-06-14 | 0.33 | $0.44 | — |
| 2024-06-13 | 0.32 | $0.44 | — |
| 2024-06-12 | 0.31 | $0.44 | — |
| 2024-06-11 | 0.30 | $0.44 | 100 |
| 2024-06-10 | 0.29 | $0.31 | 500 |
| 2024-06-07 | 0.29 | $0.23 | — |
| 2024-06-06 | 0.29 | $0.23 | — |
| 2024-06-05 | 0.30 | $0.23 | — |
| 2024-06-04 | 0.31 | $0.23 | — |
| 2024-06-03 | 0.32 | $0.23 | — |
| 2024-05-31 | 0.33 | $0.23 | — |
| 2024-05-30 | 0.34 | $0.23 | — |
| 2024-05-29 | 0.35 | $0.23 | 100 |
| 2024-05-28 | 0.36 | $0.40 | — |
| 2024-05-24 | 0.35 | $0.40 | — |
| 2024-05-23 | 0.34 | $0.40 | — |
| 2024-05-22 | 0.33 | $0.40 | — |
| 2024-05-21 | 0.33 | $0.40 | 1000 |
| 2024-05-20 | 0.32 | $0.40 | 5000 |
| 2024-05-17 | 0.31 | $0.34 | — |
| 2024-05-16 | 0.31 | $0.34 | — |
| 2024-05-15 | 0.30 | $0.34 | 8201 |
| 2024-05-14 | 0.30 | $0.30 | — |
| 2024-05-13 | 0.31 | $0.30 | — |
| 2024-05-10 | 0.31 | $0.30 | — |
| 2024-05-09 | 0.31 | $0.30 | — |
| 2024-05-08 | 0.32 | $0.30 | — |
| 2024-05-07 | 0.32 | $0.30 | — |
| 2024-05-06 | 0.33 | $0.30 | — |
| 2024-05-03 | 0.34 | $0.30 | — |
| 2024-05-02 | 0.34 | $0.30 | — |
| 2024-05-01 | 0.35 | $0.30 | — |
| 2024-04-30 | 0.36 | $0.30 | — |
| 2024-04-29 | 0.37 | $0.30 | — |
| 2024-04-26 | 0.38 | $0.30 | — |
| 2024-04-25 | 0.39 | $0.30 | — |
| 2024-04-24 | 0.40 | $0.30 | 200 |
| 2024-04-23 | 0.41 | $0.36 | — |
| 2024-04-22 | 0.42 | $0.36 | 620 |
| 2024-04-19 | 0.43 | $0.42 | — |
| 2024-04-18 | 0.43 | $0.42 | — |
| 2024-04-17 | 0.43 | $0.42 | — |
| 2024-04-16 | 0.43 | $0.42 | — |
| 2024-04-15 | 0.43 | $0.42 | — |
| 2024-04-12 | 0.43 | $0.42 | — |
| 2024-04-11 | 0.43 | $0.42 | 100 |
| 2024-04-10 | 0.43 | $0.42 | 100 |
| 2024-04-09 | 0.43 | $0.47 | — |
| 2024-04-08 | 0.43 | $0.47 | — |
| 2024-04-05 | 0.42 | $0.47 | — |
| 2024-04-04 | 0.42 | $0.47 | 300 |
| 2024-04-03 | 0.41 | $0.41 | — |
| 2024-04-02 | 0.41 | $0.41 | — |
| 2024-04-01 | 0.41 | $0.41 | — |
| 2024-03-28 | 0.42 | $0.41 | — |
| 2024-03-27 | 0.42 | $0.41 | — |
| 2024-03-26 | 0.42 | $0.41 | 1000 |
| 2024-03-25 | 0.42 | $0.40 | — |
| 2024-03-22 | 0.42 | $0.40 | — |
| 2024-03-21 | 0.42 | $0.40 | 100 |
| 2024-03-20 | 0.43 | $0.40 | — |
| 2024-03-19 | 0.43 | $0.40 | 200 |
| 2024-03-18 | 0.43 | $0.44 | — |
| 2024-03-15 | 0.43 | $0.44 | — |
| 2024-03-14 | 0.43 | $0.44 | — |
| 2024-03-13 | 0.43 | $0.44 | — |
| 2024-03-12 | 0.43 | $0.44 | — |
| 2024-03-11 | 0.44 | $0.44 | 108 |
| 2024-03-08 | 0.44 | $0.43 | — |
| 2024-03-07 | 0.44 | $0.43 | — |
| 2024-03-06 | 0.44 | $0.43 | — |
| 2024-03-05 | 0.44 | $0.43 | — |
| 2024-03-04 | 0.44 | $0.43 | — |
| 2024-03-01 | 0.44 | $0.43 | — |
| 2024-02-29 | 0.45 | $0.43 | — |
| 2024-02-28 | 0.45 | $0.43 | — |
| 2024-02-27 | 0.45 | $0.43 | 15 |
| 2024-02-26 | 0.45 | $0.45 | — |
| 2024-02-23 | 0.45 | $0.45 | — |
| 2024-02-22 | 0.45 | $0.45 | — |
| 2024-02-21 | 0.45 | $0.45 | — |
| 2024-02-20 | 0.45 | $0.45 | — |
| 2024-02-16 | 0.45 | $0.45 | — |
| 2024-02-15 | 0.45 | $0.45 | — |
| 2024-02-14 | 0.45 | $0.45 | 1200 |
| 2024-02-13 | 0.45 | $0.50 | 10 |
| 2024-02-12 | 0.44 | $0.51 | 356 |
| 2024-02-09 | 0.43 | $0.43 | — |
| 2024-02-08 | 0.44 | $0.43 | — |
| 2024-02-07 | 0.44 | $0.43 | — |
| 2024-02-06 | 0.44 | $0.43 | — |
| 2024-02-05 | 0.44 | $0.43 | — |
| 2024-02-02 | 0.44 | $0.43 | — |
| 2024-02-01 | 0.45 | $0.43 | — |
| 2024-01-31 | 0.45 | $0.43 | — |
| 2024-01-30 | 0.45 | $0.43 | — |
| 2024-01-29 | 0.45 | $0.43 | — |
| 2024-01-26 | 0.46 | $0.43 | — |
| 2024-01-25 | 0.46 | $0.43 | 1131 |
| 2024-01-24 | 0.47 | $0.46 | — |
| 2024-01-23 | 0.47 | $0.46 | 100 |
| 2024-01-22 | 0.47 | $0.44 | — |
| 2024-01-19 | 0.47 | $0.44 | 480 |
| 2024-01-18 | 0.47 | $0.47 | 33 |
| 2024-01-17 | 0.47 | $0.48 | — |
| 2024-01-16 | 0.47 | $0.48 | — |
| 2024-01-12 | 0.47 | $0.48 | 2000 |
| 2024-01-11 | 0.47 | $0.52 | 1500 |
| 2024-01-10 | 0.47 | $0.47 | — |
| 2024-01-09 | 0.46 | $0.47 | — |
| 2024-01-08 | 0.46 | $0.47 | — |
| 2024-01-05 | 0.46 | $0.47 | 132 |
| 2024-01-04 | 0.46 | $0.47 | — |
| 2024-01-03 | 0.46 | $0.47 | — |
| 2024-01-02 | 0.45 | $0.47 | — |
| 2023-12-29 | 0.45 | $0.47 | 1402 |
| 2023-12-28 | 0.45 | $0.48 | 113 |
| 2023-12-27 | 0.44 | $0.48 | 250 |
| 2023-12-26 | 0.44 | $0.45 | — |
| 2023-12-22 | 0.44 | $0.45 | — |
| 2023-12-21 | 0.43 | $0.45 | — |
| 2023-12-20 | 0.43 | $0.45 | — |
| 2023-12-19 | 0.43 | $0.45 | — |
| 2023-12-18 | 0.42 | $0.45 | — |
| 2023-12-15 | 0.42 | $0.45 | 100 |
| 2023-12-14 | 0.41 | $0.42 | — |
| 2023-12-13 | 0.41 | $0.42 | — |
| 2023-12-12 | 0.41 | $0.42 | — |
| 2023-12-11 | 0.41 | $0.42 | — |
| 2023-12-08 | 0.41 | $0.42 | — |
| 2023-12-07 | 0.40 | $0.42 | — |
| 2023-12-06 | 0.40 | $0.42 | — |
| 2023-12-05 | 0.40 | $0.42 | — |
| 2023-12-04 | 0.39 | $0.42 | 610 |
| 2023-12-01 | 0.39 | $0.40 | — |
| 2023-11-30 | 0.39 | $0.40 | — |
| 2023-11-29 | 0.39 | $0.40 | — |
| 2023-11-28 | 0.39 | $0.40 | — |
| 2023-11-27 | 0.39 | $0.40 | — |
| 2023-11-24 | 0.39 | $0.40 | — |
| 2023-11-22 | 0.38 | $0.40 | 860 |
| 2023-11-21 | 0.38 | $0.39 | — |
| 2023-11-20 | 0.38 | $0.39 | — |
| 2023-11-17 | 0.38 | $0.39 | 25 |
| 2023-11-16 | 0.38 | $0.39 | — |
| 2023-11-15 | 0.38 | $0.39 | — |
| 2023-11-14 | 0.38 | $0.39 | — |
| 2023-11-13 | 0.38 | $0.39 | 4281 |
| 2023-11-10 | 0.38 | $0.35 | — |
| 2023-11-09 | 0.39 | $0.35 | — |
| 2023-11-08 | 0.40 | $0.35 | 25 |
| 2023-11-07 | 0.40 | $0.40 | 200 |
| 2023-11-06 | 0.41 | $0.41 | — |
| 2023-11-03 | 0.41 | $0.41 | — |
| 2023-11-02 | 0.41 | $0.41 | 20 |
| 2023-11-01 | 0.42 | $0.35 | — |
| 2023-10-31 | 0.43 | $0.35 | — |
| 2023-10-30 | 0.44 | $0.35 | — |
| 2023-10-27 | 0.45 | $0.35 | — |
| 2023-10-26 | 0.46 | $0.35 | 295 |
| 2023-10-25 | 0.47 | $0.45 | — |
| 2023-10-24 | 0.48 | $0.45 | — |
| 2023-10-23 | 0.48 | $0.45 | — |
| 2023-10-20 | 0.48 | $0.45 | — |
| 2023-10-19 | 0.49 | $0.45 | — |
| 2023-10-18 | 0.49 | $0.45 | 10 |
| 2023-10-17 | 0.50 | $0.50 | — |
| 2023-10-16 | 0.50 | $0.50 | — |
| 2023-10-13 | 0.50 | $0.50 | — |
| 2023-10-12 | 0.50 | $0.50 | — |
| 2023-10-11 | 0.50 | $0.50 | — |
| 2023-10-10 | 0.50 | $0.50 | — |
| 2023-10-09 | 0.50 | $0.50 | — |
| 2023-10-06 | 0.50 | $0.50 | — |
| 2023-10-05 | 0.50 | $0.50 | — |
| 2023-10-04 | 0.50 | $0.50 | — |
| 2023-10-03 | 0.50 | $0.50 | — |
| 2023-10-02 | 0.50 | $0.50 | — |
| 2023-09-29 | 0.50 | $0.50 | — |
| 2023-09-28 | 0.50 | $0.50 | — |
| 2023-09-27 | 0.50 | $0.50 | — |
| 2023-09-26 | 0.50 | $0.50 | — |
| 2023-09-25 | 0.50 | $0.50 | — |
| 2023-09-22 | 0.50 | $0.50 | — |
| 2023-09-21 | 0.50 | $0.50 | — |
| 2023-09-20 | 0.50 | $0.50 | — |
| 2023-09-19 | 0.50 | $0.50 | — |
| 2023-09-18 | 0.50 | $0.50 | — |
| 2023-09-15 | 0.50 | $0.50 | — |
| 2023-09-14 | 0.50 | $0.50 | — |
| 2023-09-13 | 0.50 | $0.50 | 133 |
| 2023-09-12 | 0.50 | $0.48 | — |
| 2023-09-11 | 0.50 | $0.48 | 100 |
| 2023-09-08 | 0.50 | $0.48 | 100 |
| 2023-09-07 | 0.50 | $0.57 | — |
| 2023-09-06 | 0.50 | $0.57 | — |
| 2023-09-05 | 0.49 | $0.57 | — |
| 2023-09-01 | 0.48 | $0.57 | — |
| 2023-08-31 | 0.47 | $0.57 | 10 |
| 2023-08-30 | 0.47 | $0.49 | 50 |
| 2023-08-29 | 0.46 | $0.43 | — |
| 2023-08-28 | 0.47 | $0.43 | — |
| 2023-08-25 | 0.48 | $0.43 | — |
| 2023-08-24 | 0.48 | $0.43 | — |
| 2023-08-23 | 0.49 | $0.43 | — |
| 2023-08-22 | 0.50 | $0.43 | 409 |
| 2023-08-21 | 0.50 | $0.43 | 110 |
| 2023-08-18 | 0.51 | $0.48 | 100 |
| 2023-08-17 | 0.52 | $0.51 | — |
| 2023-08-16 | 0.52 | $0.51 | — |
| 2023-08-15 | 0.52 | $0.51 | — |
| 2023-08-14 | 0.52 | $0.51 | — |
| 2023-08-11 | 0.52 | $0.51 | — |
| 2023-08-10 | 0.53 | $0.51 | 20 |
| 2023-08-09 | 0.53 | $0.53 | — |
| 2023-08-08 | 0.53 | $0.53 | — |
| 2023-08-07 | 0.53 | $0.53 | 91 |
| 2023-08-04 | 0.54 | $0.49 | — |
| 2023-08-03 | 0.54 | $0.49 | — |
| 2023-08-02 | 0.55 | $0.49 | 1909 |
| 2023-08-01 | 0.56 | $0.55 | 2000 |
| 2023-07-31 | 0.56 | $0.56 | — |
| 2023-07-28 | 0.56 | $0.56 | — |
| 2023-07-27 | 0.57 | $0.56 | — |
| 2023-07-26 | 0.57 | $0.56 | — |
| 2023-07-25 | 0.57 | $0.56 | — |
| 2023-07-24 | 0.58 | $0.56 | — |
| 2023-07-21 | 0.58 | $0.56 | 100 |
| 2023-07-20 | 0.58 | $0.52 | 1284 |
| 2023-07-19 | 0.59 | $0.55 | — |
| 2023-07-18 | 0.60 | $0.55 | — |
| 2023-07-17 | 0.60 | $0.55 | 340 |
| 2023-07-14 | 0.61 | $0.59 | — |
| 2023-07-13 | 0.61 | $0.59 | — |
| 2023-07-12 | 0.62 | $0.59 | — |
| 2023-07-11 | 0.62 | $0.59 | 10 |
| 2023-07-10 | 0.62 | $0.62 | — |
| 2023-07-07 | 0.62 | $0.62 | — |
| 2023-07-06 | 0.62 | $0.62 | — |
| 2023-07-05 | 0.62 | $0.62 | — |
| 2023-07-03 | 0.62 | $0.62 | — |
| 2023-06-30 | 0.62 | $0.62 | — |
| 2023-06-29 | 0.62 | $0.62 | — |
| 2023-06-28 | 0.62 | $0.62 | — |
| 2023-06-27 | 0.61 | $0.62 | — |
| 2023-06-26 | 0.61 | $0.62 | — |
| 2023-06-23 | 0.61 | $0.62 | — |
| 2023-06-22 | 0.61 | $0.62 | — |
| 2023-06-21 | 0.61 | $0.62 | — |
| 2023-06-20 | 0.61 | $0.62 | — |
| 2023-06-16 | 0.61 | $0.62 | — |
| 2023-06-15 | 0.61 | $0.62 | — |
| 2023-06-14 | 0.61 | $0.62 | — |
| 2023-06-13 | 0.61 | $0.62 | 200 |
| 2023-06-12 | 0.61 | $0.60 | — |
| 2023-06-09 | 0.61 | $0.60 | — |
| 2023-06-08 | 0.61 | $0.60 | — |
| 2023-06-07 | 0.61 | $0.60 | — |
| 2023-06-06 | 0.61 | $0.60 | — |
| 2023-06-05 | 0.62 | $0.60 | 1500 |
| 2023-06-02 | 0.62 | $0.59 | — |
| 2023-06-01 | 0.62 | $0.59 | — |
| 2023-05-31 | 0.62 | $0.59 | 5000 |
| 2023-05-30 | 0.63 | $0.57 | 10 |
| 2023-05-26 | 0.63 | $0.64 | — |
| 2023-05-25 | 0.63 | $0.64 | — |
| 2023-05-24 | 0.62 | $0.64 | — |
| 2023-05-23 | 0.62 | $0.64 | — |
| 2023-05-22 | 0.62 | $0.64 | — |
| 2023-05-19 | 0.61 | $0.64 | — |
| 2023-05-18 | 0.61 | $0.64 | — |
| 2023-05-17 | 0.60 | $0.64 | — |
| 2023-05-16 | 0.60 | $0.64 | — |
| 2023-05-15 | 0.59 | $0.64 | — |
| 2023-05-12 | 0.59 | $0.64 | — |
| 2023-05-11 | 0.58 | $0.64 | — |
| 2023-05-10 | 0.58 | $0.64 | 3084 |
| 2023-05-09 | 0.57 | $0.56 | — |
| 2023-05-08 | 0.58 | $0.56 | — |
| 2023-05-05 | 0.58 | $0.56 | — |
| 2023-05-04 | 0.58 | $0.56 | — |
| 2023-05-03 | 0.59 | $0.56 | — |
| 2023-05-02 | 0.59 | $0.56 | — |
| 2023-05-01 | 0.60 | $0.56 | 49 |
| 2023-04-28 | 0.60 | $0.60 | — |
| 2023-04-27 | 0.60 | $0.60 | — |
| 2023-04-26 | 0.60 | $0.60 | — |
| 2023-04-25 | 0.60 | $0.60 | 430 |
| 2023-04-24 | 0.60 | $0.60 | — |
| 2023-04-21 | 0.60 | $0.60 | — |
| 2023-04-20 | 0.60 | $0.60 | — |
| 2023-04-19 | 0.61 | $0.60 | — |
| 2023-04-18 | 0.61 | $0.60 | — |
| 2023-04-17 | 0.61 | $0.60 | — |
| 2023-04-14 | 0.61 | $0.60 | — |
| 2023-04-13 | 0.61 | $0.60 | — |
| 2023-04-12 | 0.61 | $0.60 | — |
| 2023-04-11 | 0.62 | $0.60 | — |
| 2023-04-10 | 0.62 | $0.60 | 10 |
| 2023-04-06 | 0.62 | $0.61 | — |
| 2023-04-05 | 0.62 | $0.61 | — |
| 2023-04-04 | 0.63 | $0.61 | — |
| 2023-04-03 | 0.63 | $0.61 | — |
| 2023-03-31 | 0.64 | $0.61 | — |
| 2023-03-30 | 0.64 | $0.61 | — |
| 2023-03-29 | 0.64 | $0.61 | — |
| 2023-03-28 | 0.64 | $0.61 | — |
| 2023-03-27 | 0.65 | $0.61 | 230 |
| 2023-03-24 | 0.65 | $0.66 | 370 |
| 2023-03-23 | 0.65 | $0.66 | 150 |
| 2023-03-22 | 0.64 | $0.66 | 20 |
| 2023-03-21 | 0.64 | $0.60 | — |
| 2023-03-20 | 0.63 | $0.60 | 2000 |
| 2023-03-17 | 0.62 | $0.67 | — |
| 2023-03-16 | 0.61 | $0.67 | 4000 |
| 2023-03-15 | 0.59 | $0.57 | 190 |
| 2023-03-14 | 0.57 | $0.65 | 20 |
| 2023-03-13 | 0.55 | $0.61 | 35 |
| 2023-03-10 | 0.53 | $0.70 | — |
| 2023-03-09 | 0.49 | $0.70 | 203 |
| 2023-03-08 | 0.45 | $1.00 | 4862 |
| 2023-03-07 | 0.38 | $1.26 | 680 |
| 2023-03-06 | 0.28 | $0.05 | 52650 |
| 2023-03-03 | 0.29 | $0.09 | 135000 |
| 2023-03-02 | 0.30 | $0.80 | — |
| 2023-03-01 | 0.24 | $0.80 | — |
| 2023-02-28 | 0.17 | $0.80 | — |
| 2023-02-27 | 0.10 | $0.08 | 1651 |
| 2023-02-24 | 0.10 | $0.87 | — |
| 2023-02-23 | 0.02 | $0.01 | 626000 |
| 2023-02-22 | 0.02 | $0.01 | 200000 |
| 2023-02-21 | 0.02 | $0.01 | 550500 |
| 2023-02-17 | 0.02 | $0.01 | 5.5M |
| 2023-02-16 | 0.03 | $0.11 | — |
| 2023-02-15 | 0.02 | $0.01 | 90000 |
| 2023-02-14 | 0.02 | $0.01 | 101000 |
| 2023-02-13 | 0.02 | $0.01 | 1.1M |
| 2023-02-10 | 0.02 | $0.02 | 25000 |
| 2023-02-09 | 0.02 | $0.02 | 2100 |
| 2023-02-08 | 0.02 | $0.02 | 170000 |
| 2023-02-07 | 0.02 | $0.01 | 2.2M |
| 2023-02-06 | 0.02 | $0.02 | 5.1M |
| 2023-02-03 | 0.02 | $0.11 | — |
| 2023-02-02 | 0.01 | $0.01 | 28000 |
| 2023-02-01 | 0.01 | $0.00 | — |
| 2023-01-31 | 0.01 | $0.01 | 1.5M |
| 2023-01-30 | 0.01 | $0.01 | 210000 |
| 2023-01-27 | 0.01 | $0.01 | 960000 |
| 2023-01-26 | 0.01 | $0.00 | — |
| 2023-01-25 | 0.01 | $0.00 | — |
| 2023-01-24 | 0.06 | $0.01 | 1.4M |
| 2023-01-23 | 0.17 | $0.01 | 4.2M |
| 2023-01-20 | 0.28 | $0.01 | 700900 |
| 2023-01-19 | 0.43 | $0.01 | 100000 |
| 2023-01-18 | 0.58 | $0.01 | 160000 |
| 2023-01-17 | 0.74 | $0.01 | 350000 |
| 2023-01-13 | 0.89 | $0.01 | — |
| 2023-01-12 | 1.04 | $0.01 | 410000 |
| 2023-01-11 | 1.19 | $0.01 | 500000 |
| 2023-01-10 | 1.35 | $0.01 | 150000 |
| 2023-01-09 | 1.50 | $0.01 | 555300 |
| 2023-01-06 | 1.65 | $0.01 | 50000 |
| 2023-01-05 | 1.81 | $0.01 | 50000 |
| 2023-01-04 | 1.96 | $0.01 | 4.1M |
| 2023-01-03 | 2.11 | $0.01 | 2.6M |
| 2022-12-30 | 2.26 | $0.01 | 55400 |
| 2022-12-29 | 2.42 | $0.01 | 321600 |
| 2022-12-28 | 2.57 | $0.01 | 51600 |
| 2022-12-27 | 2.72 | $0.01 | 40000 |
| 2022-12-23 | 2.87 | $11.30 | — |
| 2022-12-22 | 1.90 | $11.30 | — |
| 2022-12-21 | 0.87 | $0.01 | 15 |
| 2022-12-20 | 0.91 | $9.50 | — |
| 2022-12-19 | 0.01 | $0.00 | 10.5M |
| 2022-12-16 | 0.01 | $0.00 | 21.3M |
| 2022-12-15 | 0.01 | $0.00 | 1.6M |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.00 | $0.01 | — |
| 2022-12-08 | 0.00 | $0.01 | 53000 |
| 2022-12-07 | 0.00 | $0.01 | — |
| 2022-12-06 | 0.00 | $0.01 | — |
| 2022-12-05 | 0.00 | $0.00 | 500000 |
| 2022-12-02 | 0.00 | $0.00 | 460.1M |
| 2022-12-01 | 0.00 | $0.00 | 5.0M |
| 2022-11-30 | 0.00 | $0.00 | 5.0M |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 30.0M |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.01 | 112300 |
| 2022-11-17 | 0.00 | $0.01 | 400000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 200000 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 3.8B |
| 2022-11-01 | 0.00 | $0.00 | 215.0M |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 328.8M |
| 2022-10-27 | 0.00 | $0.00 | 230.0M |
| 2022-10-26 | 0.00 | $0.00 | 120.2M |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 25.0M |
| 2022-10-21 | 0.00 | $0.00 | 170.0M |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 2.0B |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 1.5B |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 860.0M |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 15.0M |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 102.3M |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 400000 |
| 2022-09-30 | 0.00 | $0.00 | 500000 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 2.1B |
| 2022-09-26 | 0.00 | $0.00 | 205.0M |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 1.1M |
| 2022-09-19 | 0.00 | $0.00 | 40.0M |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 38.0M |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 1.9M |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 115.2M |
| 2022-09-07 | 0.00 | $0.00 | 130.0M |
| 2022-09-06 | 0.00 | $0.00 | 1.0B |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 9.6M |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 8.0M |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 20.0M |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 100.0M |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 80.0M |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 15.0M |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 18.7B |
| 2022-07-18 | 0.00 | $0.00 | 10.0B |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 3.0B |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 5.0M |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 400.0M |
| 2022-07-06 | 0.00 | $0.00 | 2.5B |
| 2022-07-05 | 0.00 | $0.00 | 800.0M |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 10.0M |
| 2022-06-29 | 0.00 | $0.00 | 10.0M |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 550000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 2.0M |
| 2022-06-17 | 0.00 | $0.00 | 1.2B |
| 2022-06-16 | 0.00 | $0.00 | 1.1B |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 50.0M |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 5.0M |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 105.5M |
| 2022-06-07 | 0.00 | $0.00 | 400.0M |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 225.0M |
| 2022-06-02 | 0.00 | $0.00 | 21.0M |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 33.0M |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 12.0M |
| 2022-05-24 | 0.00 | $0.00 | 11.4B |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 5.0B |
| 2022-05-17 | 0.00 | $0.00 | 5.0B |
| 2022-05-16 | 0.00 | $0.00 | 2.9B |
| 2022-05-13 | 0.00 | $0.00 | 25.5B |
| 2022-05-12 | 0.00 | $0.00 | 460.0M |
| 2022-05-11 | 0.00 | $0.00 | 2.5B |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 2.8B |
| 2022-05-06 | 0.00 | $0.00 | 12.1B |
| 2022-05-05 | 0.00 | $0.00 | 710.0M |
| 2022-05-04 | 0.00 | $0.00 | 1.5B |
| 2022-05-03 | 0.00 | $0.00 | 30.0M |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 500.0M |
| 2022-04-28 | 0.00 | $0.00 | 370.0M |
| 2022-04-27 | 0.00 | $0.00 | 585.0M |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 1.0B |
| 2022-04-22 | 0.00 | $0.00 | 400.0M |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 10.0B |
| 2022-04-19 | 0.00 | $0.00 | 700.0M |
| 2022-04-18 | 0.00 | $0.00 | 7.0B |
| 2022-04-14 | 0.00 | $0.00 | 12.5B |
| 2022-04-13 | 0.00 | $0.00 | 2.0B |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 1.0B |
| 2022-04-08 | 0.00 | $0.00 | 1.4B |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 1.5B |
| 2022-04-05 | 0.00 | $0.00 | 19.3B |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 100.0M |
| 2022-03-31 | 0.00 | $0.00 | 50.0M |
| 2022-03-30 | 0.00 | $0.00 | 11.1B |
| 2022-03-29 | 0.00 | $0.00 | 6.0B |
| 2022-03-28 | 0.00 | $0.00 | 19.0B |
| 2022-03-25 | 0.00 | $0.00 | 3.8B |
| 2022-03-24 | 0.00 | $0.00 | 1.3B |
| 2022-03-23 | 0.00 | $0.00 | 10.0M |
| 2022-03-22 | 0.00 | $0.00 | 2.1B |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 3.0B |
| 2022-03-17 | 0.00 | $0.00 | 25.0M |
| 2022-03-16 | 0.00 | $0.00 | 11.1B |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 2.5B |
| 2022-03-11 | 0.00 | $0.00 | 11.3B |
| 2022-03-10 | 0.00 | $0.00 | 8.7B |
| 2022-03-09 | 0.00 | $0.00 | 3.9B |
| 2022-03-08 | 0.00 | $0.00 | 17.4B |
| 2022-03-07 | 0.00 | $0.00 | 1.3B |
| 2022-03-04 | 0.00 | $0.00 | 450.0M |
| 2022-03-03 | 0.00 | $0.00 | 17.1B |
| 2022-03-02 | 0.00 | $0.00 | 10.0B |
| 2022-03-01 | 0.00 | $0.00 | 23.2B |
| 2022-02-28 | 0.00 | $0.00 | 2.2B |
| 2022-02-25 | 0.00 | $0.00 | 18.9B |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 21.3M |
| 2022-02-18 | 0.00 | $0.00 | 39.9M |
| 2022-02-17 | 0.00 | $0.00 | 237.6M |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 460.0M |
| 2022-02-14 | 0.00 | $0.00 | 171.4M |
| 2022-02-11 | 0.00 | $0.00 | 1.3B |
| 2022-02-10 | 0.00 | $0.00 | 512.0M |
| 2022-02-09 | 0.00 | $0.00 | 1.6B |
| 2022-02-08 | 0.00 | $0.00 | 10.0M |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 972.0M |
| 2022-02-03 | 0.00 | $0.00 | 1.5M |
| 2022-02-02 | 0.00 | $0.00 | 11.0M |
| 2022-02-01 | 0.00 | $0.00 | 115.7M |
| 2022-01-31 | 0.00 | $0.00 | 111.0M |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 2.0M |
| 2022-01-26 | 0.00 | $0.00 | 7.6M |
| 2022-01-25 | 0.00 | $0.00 | 17.4M |
| 2022-01-24 | 0.00 | $0.00 | 360.0M |
| 2022-01-21 | 0.00 | $0.00 | 1.3B |
| 2022-01-20 | 0.00 | $0.00 | 49.7M |
| 2022-01-19 | 0.00 | $0.00 | 3.2M |
| 2022-01-18 | 0.00 | $0.00 | 80.0M |
| 2022-01-14 | 0.00 | $0.00 | 165.7M |
| 2022-01-13 | 0.00 | $0.00 | 180.7M |
| 2022-01-12 | 0.00 | $0.00 | 210.0M |
| 2022-01-11 | 0.00 | $0.00 | 141.5M |
| 2022-01-10 | 0.00 | $0.00 | 235.0M |
| 2022-01-07 | 0.00 | $0.00 | 781.6M |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 256.0M |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 20.2M |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 200.0M |
| 2021-12-28 | 0.00 | $0.00 | 124.0M |
| 2021-12-27 | 0.00 | $0.00 | 32.0M |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 700.0M |
| 2021-12-21 | 0.00 | $0.00 | 9.3B |
| 2021-12-20 | 0.00 | $0.00 | 1.2B |
| 2021-12-17 | 0.00 | $0.00 | 8.4B |
| 2021-12-16 | 0.00 | $0.00 | 220.0M |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 2.3B |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 155.0M |
| 2021-12-09 | 0.00 | $0.00 | 20.0M |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 138.0M |
| 2021-12-06 | 0.00 | $0.00 | 500.0M |
| 2021-12-03 | 0.00 | $0.00 | 7.5B |
| 2021-12-02 | 0.00 | $0.00 | 8.1B |
| 2021-12-01 | 0.00 | $0.00 | 690.0M |
| 2021-11-30 | 0.00 | $0.00 | 5.7B |
| 2021-11-29 | 0.00 | $0.00 | 6.0B |
| 2021-11-26 | 0.00 | $0.00 | 3.0B |
| 2021-11-24 | 0.00 | $0.00 | 2.8B |
| 2021-11-23 | 0.00 | $0.00 | 1000.0M |
| 2021-11-22 | 0.00 | $0.00 | 300.0M |
| 2021-11-19 | 0.00 | $0.00 | 3.0B |
| 2021-11-18 | 0.00 | $0.00 | 1.5B |
| 2021-11-17 | 0.00 | $0.00 | 2.8B |
| 2021-11-16 | 0.00 | $0.00 | 1.1B |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 100.0M |
| 2021-11-11 | 0.00 | $0.00 | 2.5B |
| 2021-11-10 | 0.00 | $0.00 | 3.1B |
| 2021-11-09 | 0.00 | $0.00 | 133.0M |
| 2021-11-08 | 0.00 | $0.00 | 11.5B |
| 2021-11-05 | 0.00 | $0.00 | 5.1B |
| 2021-11-04 | 0.00 | $0.00 | 1.2B |
| 2021-11-03 | 0.00 | $0.00 | 16.0M |
| 2021-11-02 | 0.00 | $0.00 | 4.1B |
| 2021-11-01 | 0.00 | $0.00 | 110.0M |
| 2021-10-29 | 0.00 | $0.00 | 17.0M |
| 2021-10-28 | 0.00 | $0.00 | 2.4B |
| 2021-10-27 | 0.00 | $0.00 | 615.0M |
| 2021-10-26 | 0.00 | $0.00 | 2.0B |
| 2021-10-25 | 0.00 | $0.00 | 392.0M |
| 2021-10-22 | 0.00 | $0.00 | 2.3B |
| 2021-10-21 | 0.00 | $0.00 | 110.0M |
| 2021-10-20 | 0.00 | $0.00 | 3.5B |
| 2021-10-19 | 0.00 | $0.00 | 12.9B |
| 2021-10-18 | 0.00 | $0.00 | 5.2B |
| 2021-10-15 | 0.00 | $0.00 | 2.9B |
| 2021-10-14 | 0.00 | $0.00 | 682.0M |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 20.0M |
| 2021-10-07 | 0.00 | $0.00 | 400.0M |
| 2021-10-06 | 0.00 | $0.00 | 800.0M |
| 2021-10-05 | 0.00 | $0.00 | 416.0M |
| 2021-10-04 | 0.00 | $0.00 | 1.7B |
| 2021-10-01 | 0.00 | $0.00 | 1.0B |
| 2021-09-30 | 0.00 | $0.00 | 10.0M |
| 2021-09-29 | 0.00 | $0.00 | 550.0M |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 185.5M |
| 2021-09-22 | 0.00 | $0.00 | 100.0M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 2.0M |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 30.0M |
| 2021-09-15 | 0.00 | $0.00 | 80.0M |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 336.0M |
| 2021-09-10 | 0.00 | $0.00 | 1.7M |
| 2021-09-09 | 0.00 | $0.00 | 1.0B |
| 2021-09-08 | 0.00 | $0.00 | 1.6M |
| 2021-09-07 | 0.00 | $0.00 | 1.0B |
| 2021-09-03 | 0.00 | $0.00 | 202.7M |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 135.1M |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 40.7M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 1.7B |
| 2021-08-23 | 0.00 | $0.00 | 200.0M |
| 2021-08-20 | 0.00 | $0.00 | 5.5B |
| 2021-08-19 | 0.00 | $0.00 | 100.0M |
| 2021-08-18 | 0.00 | $0.00 | 293.0M |
| 2021-08-17 | 0.00 | $0.00 | 4.8B |
| 2021-08-16 | 0.00 | $0.00 | 190.0M |
| 2021-08-13 | 0.00 | $0.00 | 1.8B |
| 2021-08-12 | 0.00 | $0.00 | 100.0M |
| 2021-08-11 | 0.00 | $0.00 | 535.0M |
| 2021-08-10 | 0.00 | $0.00 | 1.7B |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 352.0M |
| 2021-08-05 | 0.00 | $0.00 | 100.0M |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 101.0M |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 280.0M |
| 2021-07-26 | 0.00 | $0.00 | 665.0M |
| 2021-07-23 | 0.00 | $0.00 | 122.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.63
2026-03-30
Close Price
$5.60
Vol: 163676
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.13
Average
1.09
Maximum
5.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 5.63 | $5.60 | 163676 |
| 2026-03-27 | 5.61 | $5.76 | 163451 |
| 2026-03-26 | 5.55 | $5.43 | 37442 |
| 2026-03-25 | 5.54 | $5.55 | 63521 |
| 2026-03-24 | 5.51 | $5.19 | 60984 |
| 2026-03-23 | 5.54 | $4.98 | 77554 |
| 2026-03-20 | 5.63 | $4.92 | 80275 |
| 2026-03-19 | 5.74 | $4.93 | 175580 |
| 2026-03-18 | 5.86 | $5.32 | 67248 |
| 2026-03-17 | 5.91 | $5.67 | 29422 |
| 2026-03-16 | 5.90 | $5.80 | 76848 |
| 2026-03-13 | 5.86 | $5.52 | 85580 |
| 2026-03-12 | 5.86 | $5.77 | 27467 |
| 2026-03-11 | 5.81 | $5.85 | 69951 |
| 2026-03-10 | 5.73 | $6.10 | 88971 |
| 2026-03-09 | 5.58 | $5.81 | 109058 |
| 2026-03-06 | 5.47 | $5.93 | 120013 |
| 2026-03-05 | 5.31 | $5.77 | 101501 |
| 2026-03-04 | 5.15 | $6.05 | 88162 |
| 2026-03-03 | 4.90 | $5.80 | 298546 |
| 2026-03-02 | 4.67 | $6.21 | 473560 |
| 2026-02-27 | 4.31 | $5.11 | 271802 |
| 2026-02-26 | 4.13 | $4.38 | 19881 |
| 2026-02-25 | 4.06 | $4.42 | 42392 |
| 2026-02-24 | 3.98 | $4.41 | 119738 |
| 2026-02-23 | 3.89 | $4.18 | 91353 |
| 2026-02-20 | 3.83 | $3.91 | 90218 |
| 2026-02-19 | 3.82 | $3.69 | 86420 |
| 2026-02-18 | 3.86 | $3.62 | 59613 |
| 2026-02-17 | 3.91 | $3.60 | 81441 |
| 2026-02-13 | 3.98 | $3.85 | 68056 |
| 2026-02-12 | 4.01 | $3.81 | 75604 |
| 2026-02-11 | 4.05 | $3.86 | 260008 |
| 2026-02-10 | 4.09 | $3.63 | 94966 |
| 2026-02-09 | 4.18 | $3.66 | 109859 |
| 2026-02-06 | 4.27 | $3.58 | 72367 |
| 2026-02-05 | 4.40 | $3.57 | 101406 |
| 2026-02-04 | 4.55 | $4.20 | 105491 |
| 2026-02-03 | 4.59 | $4.44 | 181075 |
| 2026-02-02 | 4.59 | $4.26 | 56113 |
| 2026-01-30 | 4.61 | $4.24 | 241666 |
| 2026-01-29 | 4.65 | $5.07 | 356005 |
| 2026-01-28 | 4.51 | $4.49 | 111787 |
| 2026-01-27 | 4.47 | $4.51 | 151994 |
| 2026-01-26 | 4.42 | $4.52 | 198681 |
| 2026-01-23 | 4.36 | $4.39 | 75909 |
| 2026-01-22 | 4.31 | $4.27 | 9606 |
| 2026-01-21 | 4.28 | $4.23 | 2199 |
| 2026-01-20 | 4.25 | $4.24 | 3957 |
| 2026-01-16 | 4.21 | $4.17 | 2742 |
| 2026-01-15 | 4.17 | $4.30 | 3551 |
| 2026-01-14 | 4.11 | $4.33 | 4995 |
| 2026-01-13 | 4.02 | $4.34 | 21894 |
| 2026-01-12 | 3.91 | $4.18 | 19636 |
| 2026-01-09 | 3.82 | $3.92 | 6292 |
| 2026-01-08 | 3.76 | $3.86 | 7634 |
| 2026-01-07 | 3.71 | $4.00 | 40455 |
| 2026-01-06 | 3.62 | $3.76 | 24954 |
| 2026-01-05 | 3.56 | $3.64 | 40133 |
| 2026-01-02 | 3.52 | $3.51 | 10000 |
| 2025-12-31 | 3.50 | $3.48 | 10000 |
| 2025-12-30 | 3.48 | $3.58 | 14590 |
| 2025-12-29 | 3.43 | $3.47 | 2947 |
| 2025-12-26 | 3.40 | $3.52 | 24948 |
| 2025-12-24 | 3.35 | $3.44 | 4856 |
| 2025-12-23 | 3.31 | $3.39 | 8047 |
| 2025-12-22 | 3.27 | $3.39 | 2409 |
| 2025-12-19 | 3.22 | $3.29 | 14827 |
| 2025-12-18 | 3.19 | $3.09 | 400 |
| 2025-12-17 | 3.19 | $3.09 | 2545 |
| 2025-12-16 | 3.19 | $3.12 | 16600 |
| 2025-12-15 | 3.19 | $3.16 | 3125 |
| 2025-12-12 | 3.17 | $3.16 | 2871 |
| 2025-12-11 | 3.16 | $3.21 | 5050 |
| 2025-12-10 | 3.12 | $3.24 | 8907 |
| 2025-12-09 | 3.08 | $3.20 | 20342 |
| 2025-12-08 | 3.03 | $3.05 | 2670 |
| 2025-12-05 | 3.01 | $3.17 | 11000 |
| 2025-12-04 | 2.96 | $3.10 | 13331 |
| 2025-12-03 | 2.91 | $3.12 | 8180 |
| 2025-12-02 | 2.85 | $2.97 | 33152 |
| 2025-12-01 | 2.82 | $2.83 | 8272 |
| 2025-11-28 | 2.80 | $2.94 | 1500 |
| 2025-11-25 | 2.76 | $2.82 | 233 |
| 2025-11-24 | 2.74 | $2.88 | 6200 |
| 2025-11-21 | 2.70 | $2.66 | 574 |
| 2025-11-20 | 2.71 | $2.65 | 400 |
| 2025-11-19 | 2.71 | $2.72 | 4900 |
| 2025-11-18 | 2.70 | $2.70 | 25236 |
| 2025-11-17 | 2.69 | $2.78 | 1101 |
| 2025-11-14 | 2.66 | $2.71 | 15180 |
| 2025-11-13 | 2.65 | $2.74 | 4104 |
| 2025-11-12 | 2.62 | $2.84 | 29000 |
| 2025-11-11 | 2.57 | $2.72 | 25100 |
| 2025-11-10 | 2.54 | $2.70 | 22500 |
| 2025-11-07 | 2.50 | $2.43 | 12501 |
| 2025-11-06 | 2.51 | $2.50 | 5246 |
| 2025-11-05 | 2.52 | $2.48 | 605 |
| 2025-11-04 | 2.52 | $2.44 | 12600 |
| 2025-11-03 | 2.54 | $2.54 | 2100 |
| 2025-10-31 | 2.54 | $2.60 | 3110 |
| 2025-10-30 | 2.53 | $2.55 | 1507 |
| 2025-10-29 | 2.52 | $2.49 | 3900 |
| 2025-10-28 | 2.52 | $2.50 | 700 |
| 2025-10-27 | 2.53 | $2.41 | 12500 |
| 2025-10-24 | 2.55 | $2.49 | 5900 |
| 2025-10-23 | 2.56 | $2.46 | 11602 |
| 2025-10-22 | 2.58 | $2.40 | 31600 |
| 2025-10-21 | 2.61 | $2.40 | 7166 |
| 2025-10-20 | 2.65 | $2.68 | 9895 |
| 2025-10-17 | 2.63 | $2.75 | 12423 |
| 2025-10-16 | 2.60 | $2.79 | 36412 |
| 2025-10-15 | 2.55 | $2.77 | 41191 |
| 2025-10-14 | 2.50 | $2.93 | 87754 |
| 2025-10-10 | 2.40 | $2.40 | 325 |
| 2025-10-09 | 2.41 | $2.42 | 7495 |
| 2025-10-08 | 2.41 | $2.45 | 4420 |
| 2025-10-07 | 2.40 | $2.41 | 15196 |
| 2025-10-06 | 2.40 | $2.41 | 24213 |
| 2025-10-03 | 2.40 | $2.41 | 10411 |
| 2025-10-02 | 2.40 | $2.35 | 5203 |
| 2025-10-01 | 2.41 | $2.36 | 8434 |
| 2025-09-30 | 2.43 | $2.30 | 29102 |
| 2025-09-29 | 2.46 | $2.40 | 9337 |
| 2025-09-26 | 2.47 | $2.52 | 6100 |
| 2025-09-25 | 2.46 | $2.40 | 8886 |
| 2025-09-24 | 2.47 | $2.60 | 5536 |
| 2025-09-23 | 2.44 | $2.51 | 3300 |
| 2025-09-22 | 2.43 | $2.47 | 48208 |
| 2025-09-19 | 2.42 | $2.46 | 200 |
| 2025-09-18 | 2.42 | $2.45 | 30498 |
| 2025-09-17 | 2.41 | $2.43 | 5646 |
| 2025-09-16 | 2.41 | $2.39 | 6440 |
| 2025-09-15 | 2.42 | $2.37 | 23200 |
| 2025-09-12 | 2.44 | $2.42 | 382 |
| 2025-09-11 | 2.44 | $2.41 | 6205 |
| 2025-09-10 | 2.45 | $2.41 | 19712 |
| 2025-09-08 | 2.46 | $2.45 | 1402 |
| 2025-09-05 | 2.46 | $2.34 | 400 |
| 2025-09-04 | 2.49 | $2.38 | 570 |
| 2025-09-03 | 2.51 | $2.46 | 600 |
| 2025-09-02 | 2.53 | $2.45 | 13204 |
| 2025-08-29 | 2.54 | $2.50 | 21301 |
| 2025-08-28 | 2.54 | $2.47 | 600 |
| 2025-08-27 | 2.56 | $2.46 | 12359 |
| 2025-08-25 | 2.57 | $2.44 | 5900 |
| 2025-08-21 | 2.60 | $2.43 | 19331 |
| 2025-08-20 | 2.62 | $2.59 | 6100 |
| 2025-08-18 | 2.62 | $2.60 | 7329 |
| 2025-08-13 | 2.62 | $2.60 | 2114 |
| 2025-08-12 | 2.61 | $2.63 | 3983 |
| 2025-08-08 | 2.60 | $2.59 | 1590 |
| 2025-08-07 | 2.60 | $2.67 | 2019 |
| 2025-08-06 | 2.57 | $2.67 | 855 |
| 2025-08-05 | 2.54 | $2.68 | 1400 |
| 2025-08-01 | 2.51 | $2.57 | 16208 |
| 2025-07-31 | 2.49 | $2.49 | 426 |
| 2025-07-30 | 2.48 | $2.50 | 6305 |
| 2025-07-29 | 2.47 | $2.45 | 3799 |
| 2025-07-28 | 2.47 | $2.42 | 23103 |
| 2025-07-25 | 2.48 | $2.57 | 12640 |
| 2025-07-24 | 2.45 | $2.58 | 7572 |
| 2025-07-23 | 2.42 | $2.48 | 8661 |
| 2025-07-22 | 2.40 | $2.41 | 10893 |
| 2025-07-21 | 2.40 | $2.38 | 2035 |
| 2025-07-18 | 2.40 | $2.43 | 4208 |
| 2025-07-17 | 2.39 | $2.38 | 21302 |
| 2025-07-15 | 2.39 | $2.33 | 1950 |
| 2025-07-14 | 2.40 | $2.36 | 351 |
| 2025-07-11 | 2.41 | $2.36 | 27233 |
| 2025-07-10 | 2.41 | $2.34 | 12340 |
| 2025-07-09 | 2.43 | $2.40 | 2500 |
| 2025-07-08 | 2.43 | $2.37 | 338 |
| 2025-07-07 | 2.43 | $2.37 | 2301 |
| 2025-07-03 | 2.44 | $2.48 | 435 |
| 2025-07-02 | 2.43 | $2.43 | 100 |
| 2025-07-01 | 2.42 | $2.32 | 67 |
| 2025-06-30 | 2.43 | $2.40 | 1000 |
| 2025-06-27 | 2.44 | $2.40 | 2677 |
| 2025-06-26 | 2.43 | $2.49 | 8301 |
| 2025-06-25 | 2.42 | $2.47 | 3900 |
| 2025-06-24 | 2.40 | $2.55 | 105 |
| 2025-06-23 | 2.36 | $2.55 | 7000 |
| 2025-06-20 | 2.31 | $2.35 | 19256 |
| 2025-06-18 | 2.30 | $2.37 | 16008 |
| 2025-06-17 | 2.29 | $2.32 | 16760 |
| 2025-06-16 | 2.28 | $2.26 | 5227 |
| 2025-06-13 | 2.28 | $2.26 | 349 |
| 2025-06-12 | 2.28 | $2.29 | 245 |
| 2025-06-11 | 2.28 | $2.32 | 1300 |
| 2025-06-09 | 2.27 | $2.33 | 5200 |
| 2025-06-06 | 2.25 | $2.31 | 315 |
| 2025-06-05 | 2.24 | $2.37 | 13188 |
| 2025-06-03 | 2.21 | $2.22 | 799 |
| 2025-06-02 | 2.21 | $2.26 | 22065 |
| 2025-05-30 | 2.20 | $2.27 | 11385 |
| 2025-05-29 | 2.19 | $2.24 | 1309 |
| 2025-05-28 | 2.19 | $2.24 | 800 |
| 2025-05-27 | 2.18 | $2.26 | 400 |
| 2025-05-23 | 2.16 | $2.18 | 3398 |
| 2025-05-22 | 2.17 | $2.18 | 2180 |
| 2025-05-21 | 2.17 | $2.15 | 100 |
| 2025-05-20 | 2.18 | $2.14 | 4708 |
| 2025-05-16 | 2.19 | $2.15 | 100 |
| 2025-05-15 | 2.21 | $2.16 | 245 |
| 2025-05-14 | 2.22 | $2.22 | 5050 |
| 2025-05-12 | 2.22 | $2.20 | 321 |
| 2025-05-09 | 2.23 | $2.21 | 18808 |
| 2025-05-08 | 2.24 | $2.23 | 21000 |
| 2025-05-06 | 2.25 | $2.17 | 688 |
| 2025-05-05 | 2.26 | $2.13 | 2000 |
| 2025-05-02 | 2.30 | $2.13 | 500 |
| 2025-04-30 | 2.33 | $2.16 | 2621 |
| 2025-04-29 | 2.37 | $2.18 | 2119 |
| 2025-04-28 | 2.40 | $2.22 | 4519 |
| 2025-04-25 | 2.44 | $2.14 | 14943 |
| 2025-04-24 | 2.49 | $2.26 | 9846 |
| 2025-04-23 | 2.53 | $2.48 | 6460 |
| 2025-04-22 | 2.53 | $2.57 | 35749 |
| 2025-04-21 | 2.51 | $2.86 | 12584 |
| 2025-04-17 | 2.42 | $2.95 | 8266 |
| 2025-04-16 | 2.30 | $2.90 | 28021 |
| 2025-04-15 | 2.17 | $2.82 | 30648 |
| 2025-04-14 | 2.03 | $2.81 | 11509 |
| 2025-04-11 | 1.88 | $2.50 | 3379 |
| 2025-04-10 | 1.77 | $2.00 | 2226 |
| 2025-04-09 | 1.75 | $1.69 | — |
| 2025-04-08 | 1.79 | $1.69 | — |
| 2025-04-07 | 1.84 | $1.69 | — |
| 2025-04-04 | 1.90 | $1.69 | 100 |
| 2025-04-03 | 1.97 | $1.25 | 28876 |
| 2025-04-02 | 2.14 | $2.07 | — |
| 2025-04-01 | 2.17 | $2.07 | — |
| 2025-03-31 | 2.21 | $2.07 | — |
| 2025-03-28 | 2.25 | $2.07 | — |
| 2025-03-27 | 2.30 | $2.07 | — |
| 2025-03-26 | 2.36 | $2.07 | — |
| 2025-03-25 | 2.42 | $2.07 | 47800 |
| 2025-03-24 | 2.50 | $2.50 | — |
| 2025-03-21 | 2.50 | $2.50 | — |
| 2025-03-20 | 2.50 | $2.50 | — |
| 2025-03-19 | 2.50 | $2.50 | — |
| 2025-03-18 | 2.51 | $2.50 | 1500 |
| 2025-03-17 | 2.51 | $2.50 | — |
| 2025-03-14 | 2.51 | $2.50 | 425 |
| 2025-03-13 | 2.51 | $2.51 | — |
| 2025-03-12 | 2.51 | $2.51 | — |
| 2025-03-11 | 2.51 | $2.51 | — |
| 2025-03-10 | 2.51 | $2.51 | — |
| 2025-03-07 | 2.51 | $2.51 | — |
| 2025-03-06 | 2.51 | $2.51 | — |
| 2025-03-05 | 2.51 | $2.51 | — |
| 2025-03-04 | 2.51 | $2.51 | — |
| 2025-03-03 | 2.51 | $2.51 | — |
| 2025-02-28 | 2.51 | $2.51 | — |
| 2025-02-27 | 2.51 | $2.51 | — |
| 2025-02-26 | 2.51 | $2.51 | — |
| 2025-02-25 | 2.51 | $2.51 | — |
| 2025-02-24 | 2.51 | $2.51 | — |
| 2025-02-21 | 2.51 | $2.51 | — |
| 2025-02-20 | 2.51 | $2.51 | — |
| 2025-02-19 | 2.51 | $2.51 | — |
| 2025-02-18 | 2.51 | $2.51 | — |
| 2025-02-14 | 2.51 | $2.51 | — |
| 2025-02-13 | 2.51 | $2.51 | — |
| 2025-02-12 | 2.51 | $2.51 | — |
| 2025-02-11 | 2.51 | $2.51 | — |
| 2025-02-10 | 2.51 | $2.51 | — |
| 2025-02-07 | 2.51 | $2.51 | — |
| 2025-02-06 | 2.51 | $2.51 | — |
| 2025-02-05 | 2.51 | $2.51 | — |
| 2025-02-04 | 2.51 | $2.51 | — |
| 2025-02-03 | 2.51 | $2.51 | — |
| 2025-01-31 | 2.51 | $2.51 | — |
| 2025-01-30 | 2.51 | $2.51 | — |
| 2025-01-29 | 2.51 | $2.51 | — |
| 2025-01-28 | 2.51 | $2.51 | — |
| 2025-01-27 | 2.51 | $2.51 | — |
| 2025-01-24 | 2.51 | $2.51 | — |
| 2025-01-23 | 2.51 | $2.51 | — |
| 2025-01-22 | 2.51 | $2.51 | — |
| 2025-01-21 | 2.51 | $2.51 | — |
| 2025-01-17 | 2.51 | $2.51 | — |
| 2025-01-16 | 2.51 | $2.51 | — |
| 2025-01-15 | 2.51 | $2.51 | — |
| 2025-01-14 | 2.51 | $2.51 | — |
| 2025-01-13 | 2.51 | $2.51 | — |
| 2025-01-10 | 2.51 | $2.51 | — |
| 2025-01-08 | 2.51 | $2.51 | — |
| 2025-01-07 | 2.51 | $2.51 | — |
| 2025-01-06 | 2.51 | $2.51 | — |
| 2025-01-03 | 2.51 | $2.51 | — |
| 2025-01-02 | 2.52 | $2.51 | — |
| 2024-12-31 | 2.52 | $2.51 | — |
| 2024-12-30 | 2.52 | $2.51 | — |
| 2024-12-27 | 2.52 | $2.51 | — |
| 2024-12-26 | 2.52 | $2.51 | — |
| 2024-12-24 | 2.52 | $2.51 | — |
| 2024-12-23 | 2.52 | $2.51 | — |
| 2024-12-20 | 2.52 | $2.51 | — |
| 2024-12-19 | 2.53 | $2.51 | — |
| 2024-12-18 | 2.53 | $2.51 | — |
| 2024-12-17 | 2.53 | $2.51 | — |
| 2024-12-16 | 2.53 | $2.51 | — |
| 2024-12-13 | 2.53 | $2.51 | — |
| 2024-12-12 | 2.54 | $2.51 | — |
| 2024-12-11 | 2.54 | $2.51 | — |
| 2024-12-10 | 2.55 | $2.51 | — |
| 2024-12-09 | 2.55 | $2.51 | — |
| 2024-12-06 | 2.56 | $2.51 | — |
| 2024-12-05 | 2.56 | $2.51 | — |
| 2024-12-04 | 2.57 | $2.51 | — |
| 2024-12-03 | 2.58 | $2.51 | — |
| 2024-12-02 | 2.58 | $2.51 | — |
| 2024-11-29 | 2.59 | $2.51 | — |
| 2024-11-27 | 2.60 | $2.51 | 250 |
| 2024-11-26 | 2.61 | $2.40 | — |
| 2024-11-25 | 2.65 | $2.40 | 900 |
| 2024-11-22 | 2.69 | $2.40 | 2340 |
| 2024-11-21 | 2.74 | $2.62 | — |
| 2024-11-20 | 2.75 | $2.62 | 19 |
| 2024-11-19 | 2.76 | $2.84 | 2210 |
| 2024-11-18 | 2.72 | $2.92 | 650 |
| 2024-11-15 | 2.66 | $2.73 | 20 |
| 2024-11-14 | 2.62 | $2.68 | 2857 |
| 2024-11-13 | 2.60 | $2.60 | — |
| 2024-11-12 | 2.58 | $2.60 | 691 |
| 2024-11-11 | 2.56 | $2.51 | 2420 |
| 2024-11-08 | 2.56 | $2.49 | 20 |
| 2024-11-07 | 2.55 | $2.49 | — |
| 2024-11-06 | 2.55 | $2.49 | — |
| 2024-11-05 | 2.55 | $2.49 | — |
| 2024-11-04 | 2.54 | $2.49 | 2029 |
| 2024-11-01 | 2.53 | $2.40 | 201 |
| 2024-10-31 | 2.54 | $2.35 | — |
| 2024-10-30 | 2.56 | $2.35 | — |
| 2024-10-29 | 2.58 | $2.35 | 4510 |
| 2024-10-28 | 2.61 | $2.45 | — |
| 2024-10-25 | 2.61 | $2.45 | — |
| 2024-10-24 | 2.62 | $2.45 | 110 |
| 2024-10-23 | 2.62 | $2.31 | 2400 |
| 2024-10-22 | 2.65 | $2.45 | 130 |
| 2024-10-21 | 2.66 | $2.46 | 29 |
| 2024-10-18 | 2.66 | $2.74 | 15239 |
| 2024-10-17 | 2.61 | $2.41 | 3990 |
| 2024-10-16 | 2.61 | $2.63 | 2270 |
| 2024-10-15 | 2.56 | $2.50 | 2747 |
| 2024-10-14 | 2.53 | $2.25 | 40 |
| 2024-10-11 | 2.55 | $2.55 | 2080 |
| 2024-10-10 | 2.50 | $2.52 | 2937 |
| 2024-10-09 | 2.45 | $2.35 | — |
| 2024-10-08 | 2.43 | $2.35 | — |
| 2024-10-07 | 2.40 | $2.35 | 1420 |
| 2024-10-04 | 2.36 | $2.30 | 1450 |
| 2024-10-03 | 2.33 | $2.20 | 2250 |
| 2024-10-02 | 2.30 | $2.24 | 250 |
| 2024-10-01 | 2.27 | $2.20 | — |
| 2024-09-30 | 2.23 | $2.20 | 9000 |
| 2024-09-27 | 2.19 | $2.21 | 5200 |
| 2024-09-26 | 2.13 | $2.17 | 370 |
| 2024-09-25 | 2.07 | $1.95 | 650 |
| 2024-09-24 | 2.04 | $2.15 | 2283 |
| 2024-09-23 | 1.97 | $1.96 | 7486 |
| 2024-09-20 | 1.92 | $2.03 | 741 |
| 2024-09-19 | 1.84 | $2.11 | 32372 |
| 2024-09-18 | 1.74 | $2.03 | 3603 |
| 2024-09-17 | 1.63 | $1.97 | 29209 |
| 2024-09-16 | 1.51 | $1.80 | 42544 |
| 2024-09-13 | 1.41 | $1.69 | 8450 |
| 2024-09-12 | 1.31 | $1.28 | 5091 |
| 2024-09-11 | 1.29 | $1.34 | — |
| 2024-09-10 | 1.24 | $1.34 | 4010 |
| 2024-09-09 | 1.19 | $1.24 | 2900 |
| 2024-09-06 | 1.15 | $1.37 | 4215 |
| 2024-09-05 | 1.07 | $1.30 | 7135 |
| 2024-09-04 | 0.99 | $1.10 | 86 |
| 2024-09-03 | 0.94 | $1.11 | 400 |
| 2024-08-30 | 0.88 | $0.94 | 183 |
| 2024-08-29 | 0.84 | $1.11 | 6125 |
| 2024-08-28 | 0.76 | $0.91 | — |
| 2024-08-27 | 0.71 | $0.91 | 10 |
| 2024-08-26 | 0.65 | $0.80 | 16 |
| 2024-08-23 | 0.60 | $0.90 | 1652 |
| 2024-08-22 | 0.53 | $0.79 | 250 |
| 2024-08-21 | 0.46 | $0.60 | 634 |
| 2024-08-20 | 0.42 | $0.62 | 12 |
| 2024-08-19 | 0.38 | $0.72 | 1943 |
| 2024-08-16 | 0.30 | $0.65 | 103556 |
| 2024-08-15 | 0.22 | $0.24 | — |
| 2024-08-14 | 0.22 | $0.24 | — |
| 2024-08-13 | 0.23 | $0.24 | 100 |
| 2024-08-12 | 0.23 | $0.20 | — |
| 2024-08-09 | 0.24 | $0.20 | — |
| 2024-08-08 | 0.25 | $0.20 | — |
| 2024-08-07 | 0.26 | $0.20 | 8000 |
| 2024-08-06 | 0.27 | $0.24 | 1399 |
| 2024-08-05 | 0.28 | $0.28 | — |
| 2024-08-02 | 0.28 | $0.28 | — |
| 2024-08-01 | 0.29 | $0.28 | — |
| 2024-07-31 | 0.29 | $0.28 | — |
| 2024-07-30 | 0.29 | $0.28 | — |
| 2024-07-29 | 0.29 | $0.28 | 350 |
| 2024-07-26 | 0.29 | $0.28 | 250 |
| 2024-07-25 | 0.30 | $0.27 | 7500 |
| 2024-07-24 | 0.30 | $0.29 | — |
| 2024-07-23 | 0.31 | $0.29 | 10 |
| 2024-07-22 | 0.31 | $0.29 | 310 |
| 2024-07-19 | 0.32 | $0.31 | — |
| 2024-07-18 | 0.32 | $0.31 | — |
| 2024-07-17 | 0.32 | $0.31 | — |
| 2024-07-16 | 0.33 | $0.31 | 2500 |
| 2024-07-15 | 0.33 | $0.35 | — |
| 2024-07-12 | 0.32 | $0.35 | — |
| 2024-07-11 | 0.32 | $0.35 | — |
| 2024-07-10 | 0.31 | $0.35 | — |
| 2024-07-09 | 0.30 | $0.35 | — |
| 2024-07-08 | 0.29 | $0.35 | — |
| 2024-07-05 | 0.28 | $0.35 | — |
| 2024-07-03 | 0.27 | $0.35 | 110 |
| 2024-07-02 | 0.26 | $0.25 | 2705 |
| 2024-07-01 | 0.26 | $0.20 | — |
| 2024-06-28 | 0.28 | $0.20 | — |
| 2024-06-27 | 0.30 | $0.20 | — |
| 2024-06-26 | 0.32 | $0.20 | 2495 |
| 2024-06-25 | 0.35 | $0.35 | 4995 |
| 2024-06-24 | 0.35 | $0.30 | — |
| 2024-06-21 | 0.36 | $0.30 | 19800 |
| 2024-06-20 | 0.37 | $0.35 | — |
| 2024-06-18 | 0.37 | $0.35 | 50 |
| 2024-06-17 | 0.37 | $0.44 | — |
| 2024-06-14 | 0.35 | $0.44 | — |
| 2024-06-13 | 0.34 | $0.44 | — |
| 2024-06-12 | 0.31 | $0.44 | — |
| 2024-06-11 | 0.29 | $0.44 | 100 |
| 2024-06-10 | 0.26 | $0.31 | 500 |
| 2024-06-07 | 0.25 | $0.23 | — |
| 2024-06-06 | 0.26 | $0.23 | — |
| 2024-06-05 | 0.27 | $0.23 | — |
| 2024-06-04 | 0.28 | $0.23 | — |
| 2024-06-03 | 0.29 | $0.23 | — |
| 2024-05-31 | 0.31 | $0.23 | — |
| 2024-05-30 | 0.32 | $0.23 | — |
| 2024-05-29 | 0.34 | $0.23 | 100 |
| 2024-05-28 | 0.37 | $0.40 | — |
| 2024-05-24 | 0.36 | $0.40 | — |
| 2024-05-23 | 0.35 | $0.40 | — |
| 2024-05-22 | 0.34 | $0.40 | — |
| 2024-05-21 | 0.33 | $0.40 | 1000 |
| 2024-05-20 | 0.32 | $0.40 | 5000 |
| 2024-05-17 | 0.30 | $0.34 | — |
| 2024-05-16 | 0.30 | $0.34 | — |
| 2024-05-15 | 0.29 | $0.34 | 8201 |
| 2024-05-14 | 0.28 | $0.30 | — |
| 2024-05-13 | 0.28 | $0.30 | — |
| 2024-05-10 | 0.29 | $0.30 | — |
| 2024-05-09 | 0.29 | $0.30 | — |
| 2024-05-08 | 0.29 | $0.30 | — |
| 2024-05-07 | 0.29 | $0.30 | — |
| 2024-05-06 | 0.30 | $0.30 | — |
| 2024-05-03 | 0.30 | $0.30 | — |
| 2024-05-02 | 0.31 | $0.30 | — |
| 2024-05-01 | 0.32 | $0.30 | — |
| 2024-04-30 | 0.33 | $0.30 | — |
| 2024-04-29 | 0.34 | $0.30 | — |
| 2024-04-26 | 0.35 | $0.30 | — |
| 2024-04-25 | 0.36 | $0.30 | — |
| 2024-04-24 | 0.38 | $0.30 | 200 |
| 2024-04-23 | 0.40 | $0.36 | — |
| 2024-04-22 | 0.41 | $0.36 | 620 |
| 2024-04-19 | 0.42 | $0.42 | — |
| 2024-04-18 | 0.42 | $0.42 | — |
| 2024-04-17 | 0.42 | $0.42 | — |
| 2024-04-16 | 0.43 | $0.42 | — |
| 2024-04-15 | 0.43 | $0.42 | — |
| 2024-04-12 | 0.43 | $0.42 | — |
| 2024-04-11 | 0.43 | $0.42 | 100 |
| 2024-04-10 | 0.44 | $0.42 | 100 |
| 2024-04-09 | 0.44 | $0.47 | — |
| 2024-04-08 | 0.43 | $0.47 | — |
| 2024-04-05 | 0.42 | $0.47 | — |
| 2024-04-04 | 0.42 | $0.47 | 300 |
| 2024-04-03 | 0.40 | $0.41 | — |
| 2024-04-02 | 0.41 | $0.41 | — |
| 2024-04-01 | 0.41 | $0.41 | — |
| 2024-03-28 | 0.41 | $0.41 | — |
| 2024-03-27 | 0.41 | $0.41 | — |
| 2024-03-26 | 0.41 | $0.41 | 1000 |
| 2024-03-25 | 0.41 | $0.40 | — |
| 2024-03-22 | 0.41 | $0.40 | — |
| 2024-03-21 | 0.42 | $0.40 | 100 |
| 2024-03-20 | 0.42 | $0.40 | — |
| 2024-03-19 | 0.43 | $0.40 | 200 |
| 2024-03-18 | 0.43 | $0.44 | — |
| 2024-03-15 | 0.43 | $0.44 | — |
| 2024-03-14 | 0.43 | $0.44 | — |
| 2024-03-13 | 0.43 | $0.44 | — |
| 2024-03-12 | 0.43 | $0.44 | — |
| 2024-03-11 | 0.43 | $0.44 | 108 |
| 2024-03-08 | 0.43 | $0.43 | — |
| 2024-03-07 | 0.43 | $0.43 | — |
| 2024-03-06 | 0.43 | $0.43 | — |
| 2024-03-05 | 0.43 | $0.43 | — |
| 2024-03-04 | 0.44 | $0.43 | — |
| 2024-03-01 | 0.44 | $0.43 | — |
| 2024-02-29 | 0.44 | $0.43 | — |
| 2024-02-28 | 0.44 | $0.43 | — |
| 2024-02-27 | 0.45 | $0.43 | 15 |
| 2024-02-26 | 0.45 | $0.45 | — |
| 2024-02-23 | 0.45 | $0.45 | — |
| 2024-02-22 | 0.45 | $0.45 | — |
| 2024-02-21 | 0.45 | $0.45 | — |
| 2024-02-20 | 0.45 | $0.45 | — |
| 2024-02-16 | 0.45 | $0.45 | — |
| 2024-02-15 | 0.45 | $0.45 | — |
| 2024-02-14 | 0.45 | $0.45 | 1200 |
| 2024-02-13 | 0.45 | $0.50 | 10 |
| 2024-02-12 | 0.44 | $0.51 | 356 |
| 2024-02-09 | 0.43 | $0.43 | — |
| 2024-02-08 | 0.43 | $0.43 | — |
| 2024-02-07 | 0.43 | $0.43 | — |
| 2024-02-06 | 0.43 | $0.43 | — |
| 2024-02-05 | 0.44 | $0.43 | — |
| 2024-02-02 | 0.44 | $0.43 | — |
| 2024-02-01 | 0.44 | $0.43 | — |
| 2024-01-31 | 0.44 | $0.43 | — |
| 2024-01-30 | 0.45 | $0.43 | — |
| 2024-01-29 | 0.45 | $0.43 | — |
| 2024-01-26 | 0.46 | $0.43 | — |
| 2024-01-25 | 0.46 | $0.43 | 1131 |
| 2024-01-24 | 0.47 | $0.46 | — |
| 2024-01-23 | 0.47 | $0.46 | 100 |
| 2024-01-22 | 0.47 | $0.44 | — |
| 2024-01-19 | 0.48 | $0.44 | 480 |
| 2024-01-18 | 0.48 | $0.47 | 33 |
| 2024-01-17 | 0.48 | $0.48 | — |
| 2024-01-16 | 0.48 | $0.48 | — |
| 2024-01-12 | 0.48 | $0.48 | 2000 |
| 2024-01-11 | 0.48 | $0.52 | 1500 |
| 2024-01-10 | 0.48 | $0.47 | — |
| 2024-01-09 | 0.47 | $0.47 | — |
| 2024-01-08 | 0.47 | $0.47 | — |
| 2024-01-05 | 0.47 | $0.47 | 132 |
| 2024-01-04 | 0.47 | $0.47 | — |
| 2024-01-03 | 0.47 | $0.47 | — |
| 2024-01-02 | 0.47 | $0.47 | — |
| 2023-12-29 | 0.46 | $0.47 | 1402 |
| 2023-12-28 | 0.46 | $0.48 | 113 |
| 2023-12-27 | 0.45 | $0.48 | 250 |
| 2023-12-26 | 0.45 | $0.45 | — |
| 2023-12-22 | 0.44 | $0.45 | — |
| 2023-12-21 | 0.44 | $0.45 | — |
| 2023-12-20 | 0.44 | $0.45 | — |
| 2023-12-19 | 0.43 | $0.45 | — |
| 2023-12-18 | 0.43 | $0.45 | — |
| 2023-12-15 | 0.42 | $0.45 | 100 |
| 2023-12-14 | 0.42 | $0.42 | — |
| 2023-12-13 | 0.42 | $0.42 | — |
| 2023-12-12 | 0.41 | $0.42 | — |
| 2023-12-11 | 0.41 | $0.42 | — |
| 2023-12-08 | 0.41 | $0.42 | — |
| 2023-12-07 | 0.40 | $0.42 | — |
| 2023-12-06 | 0.40 | $0.42 | — |
| 2023-12-05 | 0.40 | $0.42 | — |
| 2023-12-04 | 0.39 | $0.42 | 610 |
| 2023-12-01 | 0.38 | $0.40 | — |
| 2023-11-30 | 0.38 | $0.40 | — |
| 2023-11-29 | 0.38 | $0.40 | — |
| 2023-11-28 | 0.38 | $0.40 | — |
| 2023-11-27 | 0.38 | $0.40 | — |
| 2023-11-24 | 0.38 | $0.40 | — |
| 2023-11-22 | 0.37 | $0.40 | 860 |
| 2023-11-21 | 0.37 | $0.39 | — |
| 2023-11-20 | 0.37 | $0.39 | — |
| 2023-11-17 | 0.37 | $0.39 | 25 |
| 2023-11-16 | 0.37 | $0.39 | — |
| 2023-11-15 | 0.37 | $0.39 | — |
| 2023-11-14 | 0.36 | $0.39 | — |
| 2023-11-13 | 0.36 | $0.39 | 4281 |
| 2023-11-10 | 0.36 | $0.35 | — |
| 2023-11-09 | 0.37 | $0.35 | — |
| 2023-11-08 | 0.37 | $0.35 | 25 |
| 2023-11-07 | 0.38 | $0.40 | 200 |
| 2023-11-06 | 0.38 | $0.41 | — |
| 2023-11-03 | 0.38 | $0.41 | — |
| 2023-11-02 | 0.38 | $0.41 | 20 |
| 2023-11-01 | 0.38 | $0.35 | — |
| 2023-10-31 | 0.39 | $0.35 | — |
| 2023-10-30 | 0.40 | $0.35 | — |
| 2023-10-27 | 0.42 | $0.35 | — |
| 2023-10-26 | 0.44 | $0.35 | 295 |
| 2023-10-25 | 0.46 | $0.45 | — |
| 2023-10-24 | 0.46 | $0.45 | — |
| 2023-10-23 | 0.47 | $0.45 | — |
| 2023-10-20 | 0.47 | $0.45 | — |
| 2023-10-19 | 0.48 | $0.45 | — |
| 2023-10-18 | 0.49 | $0.45 | 10 |
| 2023-10-17 | 0.50 | $0.50 | — |
| 2023-10-16 | 0.50 | $0.50 | — |
| 2023-10-13 | 0.50 | $0.50 | — |
| 2023-10-12 | 0.50 | $0.50 | — |
| 2023-10-11 | 0.50 | $0.50 | — |
| 2023-10-10 | 0.50 | $0.50 | — |
| 2023-10-09 | 0.50 | $0.50 | — |
| 2023-10-06 | 0.50 | $0.50 | — |
| 2023-10-05 | 0.50 | $0.50 | — |
| 2023-10-04 | 0.50 | $0.50 | — |
| 2023-10-03 | 0.50 | $0.50 | — |
| 2023-10-02 | 0.50 | $0.50 | — |
| 2023-09-29 | 0.50 | $0.50 | — |
| 2023-09-28 | 0.50 | $0.50 | — |
| 2023-09-27 | 0.50 | $0.50 | — |
| 2023-09-26 | 0.50 | $0.50 | — |
| 2023-09-25 | 0.50 | $0.50 | — |
| 2023-09-22 | 0.50 | $0.50 | — |
| 2023-09-21 | 0.50 | $0.50 | — |
| 2023-09-20 | 0.50 | $0.50 | — |
| 2023-09-19 | 0.50 | $0.50 | — |
| 2023-09-18 | 0.50 | $0.50 | — |
| 2023-09-15 | 0.50 | $0.50 | — |
| 2023-09-14 | 0.50 | $0.50 | — |
| 2023-09-13 | 0.50 | $0.50 | 133 |
| 2023-09-12 | 0.50 | $0.48 | — |
| 2023-09-11 | 0.50 | $0.48 | 100 |
| 2023-09-08 | 0.51 | $0.48 | 100 |
| 2023-09-07 | 0.51 | $0.57 | — |
| 2023-09-06 | 0.50 | $0.57 | — |
| 2023-09-05 | 0.49 | $0.57 | — |
| 2023-09-01 | 0.48 | $0.57 | — |
| 2023-08-31 | 0.46 | $0.57 | 10 |
| 2023-08-30 | 0.44 | $0.49 | 50 |
| 2023-08-29 | 0.43 | $0.43 | — |
| 2023-08-28 | 0.44 | $0.43 | — |
| 2023-08-25 | 0.44 | $0.43 | — |
| 2023-08-24 | 0.45 | $0.43 | — |
| 2023-08-23 | 0.46 | $0.43 | — |
| 2023-08-22 | 0.47 | $0.43 | 409 |
| 2023-08-21 | 0.48 | $0.43 | 110 |
| 2023-08-18 | 0.50 | $0.48 | 100 |
| 2023-08-17 | 0.50 | $0.51 | — |
| 2023-08-16 | 0.50 | $0.51 | — |
| 2023-08-15 | 0.50 | $0.51 | — |
| 2023-08-14 | 0.51 | $0.51 | — |
| 2023-08-11 | 0.51 | $0.51 | — |
| 2023-08-10 | 0.51 | $0.51 | 20 |
| 2023-08-09 | 0.51 | $0.53 | — |
| 2023-08-08 | 0.51 | $0.53 | — |
| 2023-08-07 | 0.51 | $0.53 | 91 |
| 2023-08-04 | 0.51 | $0.49 | — |
| 2023-08-03 | 0.52 | $0.49 | — |
| 2023-08-02 | 0.54 | $0.49 | 1909 |
| 2023-08-01 | 0.55 | $0.55 | 2000 |
| 2023-07-31 | 0.55 | $0.56 | — |
| 2023-07-28 | 0.55 | $0.56 | — |
| 2023-07-27 | 0.55 | $0.56 | — |
| 2023-07-26 | 0.55 | $0.56 | — |
| 2023-07-25 | 0.56 | $0.56 | — |
| 2023-07-24 | 0.56 | $0.56 | — |
| 2023-07-21 | 0.56 | $0.56 | 100 |
| 2023-07-20 | 0.57 | $0.52 | 1284 |
| 2023-07-19 | 0.58 | $0.55 | — |
| 2023-07-18 | 0.59 | $0.55 | — |
| 2023-07-17 | 0.59 | $0.55 | 340 |
| 2023-07-14 | 0.60 | $0.59 | — |
| 2023-07-13 | 0.61 | $0.59 | — |
| 2023-07-12 | 0.61 | $0.59 | — |
| 2023-07-11 | 0.62 | $0.59 | 10 |
| 2023-07-10 | 0.62 | $0.62 | — |
| 2023-07-07 | 0.62 | $0.62 | — |
| 2023-07-06 | 0.62 | $0.62 | — |
| 2023-07-05 | 0.62 | $0.62 | — |
| 2023-07-03 | 0.62 | $0.62 | — |
| 2023-06-30 | 0.62 | $0.62 | — |
| 2023-06-29 | 0.62 | $0.62 | — |
| 2023-06-28 | 0.62 | $0.62 | — |
| 2023-06-27 | 0.62 | $0.62 | — |
| 2023-06-26 | 0.62 | $0.62 | — |
| 2023-06-23 | 0.62 | $0.62 | — |
| 2023-06-22 | 0.62 | $0.62 | — |
| 2023-06-21 | 0.62 | $0.62 | — |
| 2023-06-20 | 0.62 | $0.62 | — |
| 2023-06-16 | 0.61 | $0.62 | — |
| 2023-06-15 | 0.61 | $0.62 | — |
| 2023-06-14 | 0.61 | $0.62 | — |
| 2023-06-13 | 0.61 | $0.62 | 200 |
| 2023-06-12 | 0.60 | $0.60 | — |
| 2023-06-09 | 0.60 | $0.60 | — |
| 2023-06-08 | 0.61 | $0.60 | — |
| 2023-06-07 | 0.61 | $0.60 | — |
| 2023-06-06 | 0.61 | $0.60 | — |
| 2023-06-05 | 0.61 | $0.60 | 1500 |
| 2023-06-02 | 0.61 | $0.59 | — |
| 2023-06-01 | 0.62 | $0.59 | — |
| 2023-05-31 | 0.62 | $0.59 | 5000 |
| 2023-05-30 | 0.63 | $0.57 | 10 |
| 2023-05-26 | 0.64 | $0.64 | — |
| 2023-05-25 | 0.64 | $0.64 | — |
| 2023-05-24 | 0.64 | $0.64 | — |
| 2023-05-23 | 0.64 | $0.64 | — |
| 2023-05-22 | 0.63 | $0.64 | — |
| 2023-05-19 | 0.63 | $0.64 | — |
| 2023-05-18 | 0.63 | $0.64 | — |
| 2023-05-17 | 0.62 | $0.64 | — |
| 2023-05-16 | 0.62 | $0.64 | — |
| 2023-05-15 | 0.61 | $0.64 | — |
| 2023-05-12 | 0.60 | $0.64 | — |
| 2023-05-11 | 0.59 | $0.64 | — |
| 2023-05-10 | 0.58 | $0.64 | 3084 |
| 2023-05-09 | 0.57 | $0.56 | — |
| 2023-05-08 | 0.57 | $0.56 | — |
| 2023-05-05 | 0.58 | $0.56 | — |
| 2023-05-04 | 0.58 | $0.56 | — |
| 2023-05-03 | 0.59 | $0.56 | — |
| 2023-05-02 | 0.60 | $0.56 | — |
| 2023-05-01 | 0.60 | $0.56 | 49 |
| 2023-04-28 | 0.61 | $0.60 | — |
| 2023-04-27 | 0.61 | $0.60 | — |
| 2023-04-26 | 0.62 | $0.60 | — |
| 2023-04-25 | 0.62 | $0.60 | 430 |
| 2023-04-24 | 0.62 | $0.60 | — |
| 2023-04-21 | 0.62 | $0.60 | — |
| 2023-04-20 | 0.62 | $0.60 | — |
| 2023-04-19 | 0.63 | $0.60 | — |
| 2023-04-18 | 0.63 | $0.60 | — |
| 2023-04-17 | 0.63 | $0.60 | — |
| 2023-04-14 | 0.64 | $0.60 | — |
| 2023-04-13 | 0.64 | $0.60 | — |
| 2023-04-12 | 0.65 | $0.60 | — |
| 2023-04-11 | 0.65 | $0.60 | — |
| 2023-04-10 | 0.66 | $0.60 | 10 |
| 2023-04-06 | 0.66 | $0.61 | — |
| 2023-04-05 | 0.66 | $0.61 | — |
| 2023-04-04 | 0.67 | $0.61 | — |
| 2023-04-03 | 0.67 | $0.61 | — |
| 2023-03-31 | 0.68 | $0.61 | — |
| 2023-03-30 | 0.68 | $0.61 | — |
| 2023-03-29 | 0.69 | $0.61 | — |
| 2023-03-28 | 0.69 | $0.61 | — |
| 2023-03-27 | 0.70 | $0.61 | 230 |
| 2023-03-24 | 0.70 | $0.66 | 370 |
| 2023-03-23 | 0.70 | $0.66 | 150 |
| 2023-03-22 | 0.69 | $0.66 | 20 |
| 2023-03-21 | 0.69 | $0.60 | — |
| 2023-03-20 | 0.69 | $0.60 | 2000 |
| 2023-03-17 | 0.69 | $0.67 | — |
| 2023-03-16 | 0.68 | $0.67 | 4000 |
| 2023-03-15 | 0.67 | $0.57 | 190 |
| 2023-03-14 | 0.67 | $0.65 | 20 |
| 2023-03-13 | 0.66 | $0.61 | 35 |
| 2023-03-10 | 0.65 | $0.70 | — |
| 2023-03-09 | 0.62 | $0.70 | 203 |
| 2023-03-08 | 0.59 | $1.00 | 4862 |
| 2023-03-07 | 0.48 | $1.26 | 680 |
| 2023-03-06 | 0.31 | $0.05 | 52650 |
| 2023-03-03 | 0.36 | $0.09 | 135000 |
| 2023-03-02 | 0.41 | $0.80 | — |
| 2023-03-01 | 0.31 | $0.80 | — |
| 2023-02-28 | 0.20 | $0.80 | — |
| 2023-02-27 | 0.08 | $0.08 | 1651 |
| 2023-02-24 | 0.08 | $0.87 | — |
| 2023-02-23 | -0.08 | $0.01 | 626000 |
| 2023-02-22 | -0.08 | $0.01 | 200000 |
| 2023-02-21 | -0.08 | $0.01 | 550500 |
| 2023-02-17 | -0.09 | $0.01 | 5.5M |
| 2023-02-16 | -0.09 | $0.11 | — |
| 2023-02-15 | -0.11 | $0.01 | 90000 |
| 2023-02-14 | -0.11 | $0.01 | 101000 |
| 2023-02-13 | -0.11 | $0.01 | 1.1M |
| 2023-02-10 | -0.12 | $0.02 | 25000 |
| 2023-02-09 | -0.12 | $0.02 | 2100 |
| 2023-02-08 | -0.12 | $0.02 | 170000 |
| 2023-02-07 | -0.12 | $0.01 | 2.2M |
| 2023-02-06 | -0.12 | $0.02 | 5.1M |
| 2023-02-03 | -0.11 | $0.11 | — |
| 2023-02-02 | -0.13 | $0.01 | 28000 |
| 2023-02-01 | -0.12 | $0.00 | — |
| 2023-01-31 | -0.11 | $0.01 | 1.5M |
| 2023-01-30 | -0.10 | $0.01 | 210000 |
| 2023-01-27 | -0.08 | $0.01 | 960000 |
| 2023-01-26 | -0.06 | $0.00 | — |
| 2023-01-25 | -0.03 | $0.00 | — |
| 2023-01-24 | 0.01 | $0.01 | 1.4M |
| 2023-01-23 | 0.05 | $0.01 | 4.2M |
| 2023-01-20 | 0.10 | $0.01 | 700900 |
| 2023-01-19 | 0.16 | $0.01 | 100000 |
| 2023-01-18 | 0.24 | $0.01 | 160000 |
| 2023-01-17 | 0.32 | $0.01 | 350000 |
| 2023-01-13 | 0.43 | $0.01 | — |
| 2023-01-12 | 0.55 | $0.01 | 410000 |
| 2023-01-11 | 0.69 | $0.01 | 500000 |
| 2023-01-10 | 0.86 | $0.01 | 150000 |
| 2023-01-09 | 1.05 | $0.01 | 555300 |
| 2023-01-06 | 1.28 | $0.01 | 50000 |
| 2023-01-05 | 1.54 | $0.01 | 50000 |
| 2023-01-04 | 1.84 | $0.01 | 4.1M |
| 2023-01-03 | 2.19 | $0.01 | 2.6M |
| 2022-12-30 | 2.59 | $0.01 | 55400 |
| 2022-12-29 | 3.06 | $0.01 | 321600 |
| 2022-12-28 | 3.59 | $0.01 | 51600 |
| 2022-12-27 | 4.20 | $0.01 | 40000 |
| 2022-12-23 | 4.90 | $11.30 | — |
| 2022-12-22 | 3.32 | $11.30 | — |
| 2022-12-21 | 1.49 | $0.01 | 15 |
| 2022-12-20 | 1.73 | $9.50 | — |
| 2022-12-19 | 0.01 | $0.00 | 10.5M |
| 2022-12-16 | 0.01 | $0.00 | 21.3M |
| 2022-12-15 | 0.01 | $0.00 | 1.6M |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 53000 |
| 2022-12-07 | 0.00 | $0.01 | — |
| 2022-12-06 | 0.00 | $0.01 | — |
| 2022-12-05 | 0.00 | $0.00 | 500000 |
| 2022-12-02 | 0.00 | $0.00 | 460.1M |
| 2022-12-01 | 0.00 | $0.00 | 5.0M |
| 2022-11-30 | 0.00 | $0.00 | 5.0M |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 30.0M |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.01 | 112300 |
| 2022-11-17 | 0.00 | $0.01 | 400000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 200000 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 3.8B |
| 2022-11-01 | 0.00 | $0.00 | 215.0M |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 328.8M |
| 2022-10-27 | 0.00 | $0.00 | 230.0M |
| 2022-10-26 | 0.00 | $0.00 | 120.2M |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 25.0M |
| 2022-10-21 | 0.00 | $0.00 | 170.0M |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 2.0B |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 1.5B |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 860.0M |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 15.0M |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 102.3M |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 400000 |
| 2022-09-30 | 0.00 | $0.00 | 500000 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 2.1B |
| 2022-09-26 | 0.00 | $0.00 | 205.0M |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 1.1M |
| 2022-09-19 | 0.00 | $0.00 | 40.0M |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 38.0M |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 1.9M |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 115.2M |
| 2022-09-07 | 0.00 | $0.00 | 130.0M |
| 2022-09-06 | 0.00 | $0.00 | 1.0B |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 9.6M |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 8.0M |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 20.0M |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 100.0M |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 80.0M |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 15.0M |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 18.7B |
| 2022-07-18 | 0.00 | $0.00 | 10.0B |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 3.0B |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 5.0M |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 400.0M |
| 2022-07-06 | 0.00 | $0.00 | 2.5B |
| 2022-07-05 | 0.00 | $0.00 | 800.0M |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 10.0M |
| 2022-06-29 | 0.00 | $0.00 | 10.0M |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 550000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 2.0M |
| 2022-06-17 | 0.00 | $0.00 | 1.2B |
| 2022-06-16 | 0.00 | $0.00 | 1.1B |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 50.0M |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 5.0M |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 105.5M |
| 2022-06-07 | 0.00 | $0.00 | 400.0M |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 225.0M |
| 2022-06-02 | 0.00 | $0.00 | 21.0M |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 33.0M |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 12.0M |
| 2022-05-24 | 0.00 | $0.00 | 11.4B |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 5.0B |
| 2022-05-17 | 0.00 | $0.00 | 5.0B |
| 2022-05-16 | 0.00 | $0.00 | 2.9B |
| 2022-05-13 | 0.00 | $0.00 | 25.5B |
| 2022-05-12 | 0.00 | $0.00 | 460.0M |
| 2022-05-11 | 0.00 | $0.00 | 2.5B |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 2.8B |
| 2022-05-06 | 0.00 | $0.00 | 12.1B |
| 2022-05-05 | 0.00 | $0.00 | 710.0M |
| 2022-05-04 | 0.00 | $0.00 | 1.5B |
| 2022-05-03 | 0.00 | $0.00 | 30.0M |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 500.0M |
| 2022-04-28 | 0.00 | $0.00 | 370.0M |
| 2022-04-27 | 0.00 | $0.00 | 585.0M |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 1.0B |
| 2022-04-22 | 0.00 | $0.00 | 400.0M |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 10.0B |
| 2022-04-19 | 0.00 | $0.00 | 700.0M |
| 2022-04-18 | 0.00 | $0.00 | 7.0B |
| 2022-04-14 | 0.00 | $0.00 | 12.5B |
| 2022-04-13 | 0.00 | $0.00 | 2.0B |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 1.0B |
| 2022-04-08 | 0.00 | $0.00 | 1.4B |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 1.5B |
| 2022-04-05 | 0.00 | $0.00 | 19.3B |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 100.0M |
| 2022-03-31 | 0.00 | $0.00 | 50.0M |
| 2022-03-30 | 0.00 | $0.00 | 11.1B |
| 2022-03-29 | 0.00 | $0.00 | 6.0B |
| 2022-03-28 | 0.00 | $0.00 | 19.0B |
| 2022-03-25 | 0.00 | $0.00 | 3.8B |
| 2022-03-24 | 0.00 | $0.00 | 1.3B |
| 2022-03-23 | 0.00 | $0.00 | 10.0M |
| 2022-03-22 | 0.00 | $0.00 | 2.1B |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 3.0B |
| 2022-03-17 | 0.00 | $0.00 | 25.0M |
| 2022-03-16 | 0.00 | $0.00 | 11.1B |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 2.5B |
| 2022-03-11 | 0.00 | $0.00 | 11.3B |
| 2022-03-10 | 0.00 | $0.00 | 8.7B |
| 2022-03-09 | 0.00 | $0.00 | 3.9B |
| 2022-03-08 | 0.00 | $0.00 | 17.4B |
| 2022-03-07 | 0.00 | $0.00 | 1.3B |
| 2022-03-04 | 0.00 | $0.00 | 450.0M |
| 2022-03-03 | 0.00 | $0.00 | 17.1B |
| 2022-03-02 | 0.00 | $0.00 | 10.0B |
| 2022-03-01 | 0.00 | $0.00 | 23.2B |
| 2022-02-28 | 0.00 | $0.00 | 2.2B |
| 2022-02-25 | 0.00 | $0.00 | 18.9B |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 21.3M |
| 2022-02-18 | 0.00 | $0.00 | 39.9M |
| 2022-02-17 | 0.00 | $0.00 | 237.6M |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 460.0M |
| 2022-02-14 | 0.00 | $0.00 | 171.4M |
| 2022-02-11 | 0.00 | $0.00 | 1.3B |
| 2022-02-10 | 0.00 | $0.00 | 512.0M |
| 2022-02-09 | 0.00 | $0.00 | 1.6B |
| 2022-02-08 | 0.00 | $0.00 | 10.0M |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 972.0M |
| 2022-02-03 | 0.00 | $0.00 | 1.5M |
| 2022-02-02 | 0.00 | $0.00 | 11.0M |
| 2022-02-01 | 0.00 | $0.00 | 115.7M |
| 2022-01-31 | 0.00 | $0.00 | 111.0M |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 2.0M |
| 2022-01-26 | 0.00 | $0.00 | 7.6M |
| 2022-01-25 | 0.00 | $0.00 | 17.4M |
| 2022-01-24 | 0.00 | $0.00 | 360.0M |
| 2022-01-21 | 0.00 | $0.00 | 1.3B |
| 2022-01-20 | 0.00 | $0.00 | 49.7M |
| 2022-01-19 | 0.00 | $0.00 | 3.2M |
| 2022-01-18 | 0.00 | $0.00 | 80.0M |
| 2022-01-14 | 0.00 | $0.00 | 165.7M |
| 2022-01-13 | 0.00 | $0.00 | 180.7M |
| 2022-01-12 | 0.00 | $0.00 | 210.0M |
| 2022-01-11 | 0.00 | $0.00 | 141.5M |
| 2022-01-10 | 0.00 | $0.00 | 235.0M |
| 2022-01-07 | 0.00 | $0.00 | 781.6M |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 256.0M |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 20.2M |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 200.0M |
| 2021-12-28 | 0.00 | $0.00 | 124.0M |
| 2021-12-27 | 0.00 | $0.00 | 32.0M |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 700.0M |
| 2021-12-21 | 0.00 | $0.00 | 9.3B |
| 2021-12-20 | 0.00 | $0.00 | 1.2B |
| 2021-12-17 | 0.00 | $0.00 | 8.4B |
| 2021-12-16 | 0.00 | $0.00 | 220.0M |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 2.3B |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 155.0M |
| 2021-12-09 | 0.00 | $0.00 | 20.0M |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 138.0M |
| 2021-12-06 | 0.00 | $0.00 | 500.0M |
| 2021-12-03 | 0.00 | $0.00 | 7.5B |
| 2021-12-02 | 0.00 | $0.00 | 8.1B |
| 2021-12-01 | 0.00 | $0.00 | 690.0M |
| 2021-11-30 | 0.00 | $0.00 | 5.7B |
| 2021-11-29 | 0.00 | $0.00 | 6.0B |
| 2021-11-26 | 0.00 | $0.00 | 3.0B |
| 2021-11-24 | 0.00 | $0.00 | 2.8B |
| 2021-11-23 | 0.00 | $0.00 | 1000.0M |
| 2021-11-22 | 0.00 | $0.00 | 300.0M |
| 2021-11-19 | 0.00 | $0.00 | 3.0B |
| 2021-11-18 | 0.00 | $0.00 | 1.5B |
| 2021-11-17 | 0.00 | $0.00 | 2.8B |
| 2021-11-16 | 0.00 | $0.00 | 1.1B |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 100.0M |
| 2021-11-11 | 0.00 | $0.00 | 2.5B |
| 2021-11-10 | 0.00 | $0.00 | 3.1B |
| 2021-11-09 | 0.00 | $0.00 | 133.0M |
| 2021-11-08 | 0.00 | $0.00 | 11.5B |
| 2021-11-05 | 0.00 | $0.00 | 5.1B |
| 2021-11-04 | 0.00 | $0.00 | 1.2B |
| 2021-11-03 | 0.00 | $0.00 | 16.0M |
| 2021-11-02 | 0.00 | $0.00 | 4.1B |
| 2021-11-01 | 0.00 | $0.00 | 110.0M |
| 2021-10-29 | 0.00 | $0.00 | 17.0M |
| 2021-10-28 | 0.00 | $0.00 | 2.4B |
| 2021-10-27 | 0.00 | $0.00 | 615.0M |
| 2021-10-26 | 0.00 | $0.00 | 2.0B |
| 2021-10-25 | 0.00 | $0.00 | 392.0M |
| 2021-10-22 | 0.00 | $0.00 | 2.3B |
| 2021-10-21 | 0.00 | $0.00 | 110.0M |
| 2021-10-20 | 0.00 | $0.00 | 3.5B |
| 2021-10-19 | 0.00 | $0.00 | 12.9B |
| 2021-10-18 | 0.00 | $0.00 | 5.2B |
| 2021-10-15 | 0.00 | $0.00 | 2.9B |
| 2021-10-14 | 0.00 | $0.00 | 682.0M |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 20.0M |
| 2021-10-07 | 0.00 | $0.00 | 400.0M |
| 2021-10-06 | 0.00 | $0.00 | 800.0M |
| 2021-10-05 | 0.00 | $0.00 | 416.0M |
| 2021-10-04 | 0.00 | $0.00 | 1.7B |
| 2021-10-01 | 0.00 | $0.00 | 1.0B |
| 2021-09-30 | 0.00 | $0.00 | 10.0M |
| 2021-09-29 | 0.00 | $0.00 | 550.0M |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 185.5M |
| 2021-09-22 | 0.00 | $0.00 | 100.0M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 2.0M |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 30.0M |
| 2021-09-15 | 0.00 | $0.00 | 80.0M |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 336.0M |
| 2021-09-10 | 0.00 | $0.00 | 1.7M |
| 2021-09-09 | 0.00 | $0.00 | 1.0B |
| 2021-09-08 | 0.00 | $0.00 | 1.6M |
| 2021-09-07 | 0.00 | $0.00 | 1.0B |
| 2021-09-03 | 0.00 | $0.00 | 202.7M |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 135.1M |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 40.7M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 1.7B |
| 2021-08-23 | 0.00 | $0.00 | 200.0M |
| 2021-08-20 | 0.00 | $0.00 | 5.5B |
| 2021-08-19 | 0.00 | $0.00 | 100.0M |
| 2021-08-18 | 0.00 | $0.00 | 293.0M |
| 2021-08-17 | 0.00 | $0.00 | 4.8B |
| 2021-08-16 | 0.00 | $0.00 | 190.0M |
| 2021-08-13 | 0.00 | $0.00 | 1.8B |
| 2021-08-12 | 0.00 | $0.00 | 100.0M |
| 2021-08-11 | 0.00 | $0.00 | 535.0M |
| 2021-08-10 | 0.00 | $0.00 | 1.7B |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 352.0M |
| 2021-08-05 | 0.00 | $0.00 | 100.0M |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 101.0M |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 280.0M |
| 2021-07-26 | 0.00 | $0.00 | 665.0M |
| 2021-07-23 | 0.00 | $0.00 | 122.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.54
2026-03-30
Close Price
$5.60
Vol: 163676
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.36
Average
1.10
Maximum
6.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 5.54 | $5.60 | 163676 |
| 2026-03-27 | 5.51 | $5.76 | 163451 |
| 2026-03-26 | 5.42 | $5.43 | 37442 |
| 2026-03-25 | 5.42 | $5.55 | 63521 |
| 2026-03-24 | 5.37 | $5.19 | 60984 |
| 2026-03-23 | 5.43 | $4.98 | 77554 |
| 2026-03-20 | 5.56 | $4.92 | 80275 |
| 2026-03-19 | 5.73 | $4.93 | 175580 |
| 2026-03-18 | 5.94 | $5.32 | 67248 |
| 2026-03-17 | 6.06 | $5.67 | 29422 |
| 2026-03-16 | 6.09 | $5.80 | 76848 |
| 2026-03-13 | 6.08 | $5.52 | 85580 |
| 2026-03-12 | 6.14 | $5.77 | 27467 |
| 2026-03-11 | 6.13 | $5.85 | 69951 |
| 2026-03-10 | 6.08 | $6.10 | 88971 |
| 2026-03-09 | 5.92 | $5.81 | 109058 |
| 2026-03-06 | 5.82 | $5.93 | 120013 |
| 2026-03-05 | 5.65 | $5.77 | 101501 |
| 2026-03-04 | 5.48 | $6.05 | 88162 |
| 2026-03-03 | 5.17 | $5.80 | 298546 |
| 2026-03-02 | 4.87 | $6.21 | 473560 |
| 2026-02-27 | 4.37 | $5.11 | 271802 |
| 2026-02-26 | 4.11 | $4.38 | 19881 |
| 2026-02-25 | 4.02 | $4.42 | 42392 |
| 2026-02-24 | 3.90 | $4.41 | 119738 |
| 2026-02-23 | 3.75 | $4.18 | 91353 |
| 2026-02-20 | 3.65 | $3.91 | 90218 |
| 2026-02-19 | 3.61 | $3.69 | 86420 |
| 2026-02-18 | 3.64 | $3.62 | 59613 |
| 2026-02-17 | 3.69 | $3.60 | 81441 |
| 2026-02-13 | 3.77 | $3.85 | 68056 |
| 2026-02-12 | 3.79 | $3.81 | 75604 |
| 2026-02-11 | 3.83 | $3.86 | 260008 |
| 2026-02-10 | 3.86 | $3.63 | 94966 |
| 2026-02-09 | 3.98 | $3.66 | 109859 |
| 2026-02-06 | 4.11 | $3.58 | 72367 |
| 2026-02-05 | 4.29 | $3.57 | 101406 |
| 2026-02-04 | 4.52 | $4.20 | 105491 |
| 2026-02-03 | 4.59 | $4.44 | 181075 |
| 2026-02-02 | 4.60 | $4.26 | 56113 |
| 2026-01-30 | 4.66 | $4.24 | 241666 |
| 2026-01-29 | 4.74 | $5.07 | 356005 |
| 2026-01-28 | 4.57 | $4.49 | 111787 |
| 2026-01-27 | 4.54 | $4.51 | 151994 |
| 2026-01-26 | 4.50 | $4.52 | 198681 |
| 2026-01-23 | 4.43 | $4.39 | 75909 |
| 2026-01-22 | 4.39 | $4.27 | 9606 |
| 2026-01-21 | 4.37 | $4.23 | 2199 |
| 2026-01-20 | 4.35 | $4.24 | 3957 |
| 2026-01-16 | 4.32 | $4.17 | 2742 |
| 2026-01-15 | 4.31 | $4.30 | 3551 |
| 2026-01-14 | 4.24 | $4.33 | 4995 |
| 2026-01-13 | 4.14 | $4.34 | 21894 |
| 2026-01-12 | 4.01 | $4.18 | 19636 |
| 2026-01-09 | 3.90 | $3.92 | 6292 |
| 2026-01-08 | 3.84 | $3.86 | 7634 |
| 2026-01-07 | 3.79 | $4.00 | 40455 |
| 2026-01-06 | 3.67 | $3.76 | 24954 |
| 2026-01-05 | 3.61 | $3.64 | 40133 |
| 2026-01-02 | 3.56 | $3.51 | 10000 |
| 2025-12-31 | 3.55 | $3.48 | 10000 |
| 2025-12-30 | 3.53 | $3.58 | 14590 |
| 2025-12-29 | 3.48 | $3.47 | 2947 |
| 2025-12-26 | 3.45 | $3.52 | 24948 |
| 2025-12-24 | 3.39 | $3.44 | 4856 |
| 2025-12-23 | 3.35 | $3.39 | 8047 |
| 2025-12-22 | 3.30 | $3.39 | 2409 |
| 2025-12-19 | 3.25 | $3.29 | 14827 |
| 2025-12-18 | 3.21 | $3.09 | 400 |
| 2025-12-17 | 3.23 | $3.09 | 2545 |
| 2025-12-16 | 3.24 | $3.12 | 16600 |
| 2025-12-15 | 3.25 | $3.16 | 3125 |
| 2025-12-12 | 3.24 | $3.16 | 2871 |
| 2025-12-11 | 3.24 | $3.21 | 5050 |
| 2025-12-10 | 3.20 | $3.24 | 8907 |
| 2025-12-09 | 3.16 | $3.20 | 20342 |
| 2025-12-08 | 3.11 | $3.05 | 2670 |
| 2025-12-05 | 3.09 | $3.17 | 11000 |
| 2025-12-04 | 3.03 | $3.10 | 13331 |
| 2025-12-03 | 2.98 | $3.12 | 8180 |
| 2025-12-02 | 2.90 | $2.97 | 33152 |
| 2025-12-01 | 2.86 | $2.83 | 8272 |
| 2025-11-28 | 2.85 | $2.94 | 1500 |
| 2025-11-25 | 2.80 | $2.82 | 233 |
| 2025-11-24 | 2.77 | $2.88 | 6200 |
| 2025-11-21 | 2.73 | $2.66 | 574 |
| 2025-11-20 | 2.73 | $2.65 | 400 |
| 2025-11-19 | 2.75 | $2.72 | 4900 |
| 2025-11-18 | 2.74 | $2.70 | 25236 |
| 2025-11-17 | 2.74 | $2.78 | 1101 |
| 2025-11-14 | 2.70 | $2.71 | 15180 |
| 2025-11-13 | 2.69 | $2.74 | 4104 |
| 2025-11-12 | 2.66 | $2.84 | 29000 |
| 2025-11-11 | 2.58 | $2.72 | 25100 |
| 2025-11-10 | 2.54 | $2.70 | 22500 |
| 2025-11-07 | 2.48 | $2.43 | 12501 |
| 2025-11-06 | 2.50 | $2.50 | 5246 |
| 2025-11-05 | 2.51 | $2.48 | 605 |
| 2025-11-04 | 2.52 | $2.44 | 12600 |
| 2025-11-03 | 2.54 | $2.54 | 2100 |
| 2025-10-31 | 2.54 | $2.60 | 3110 |
| 2025-10-30 | 2.52 | $2.55 | 1507 |
| 2025-10-29 | 2.51 | $2.49 | 3900 |
| 2025-10-28 | 2.51 | $2.50 | 700 |
| 2025-10-27 | 2.52 | $2.41 | 12500 |
| 2025-10-24 | 2.55 | $2.49 | 5900 |
| 2025-10-23 | 2.57 | $2.46 | 11602 |
| 2025-10-22 | 2.60 | $2.40 | 31600 |
| 2025-10-21 | 2.65 | $2.40 | 7166 |
| 2025-10-20 | 2.72 | $2.68 | 9895 |
| 2025-10-17 | 2.70 | $2.75 | 12423 |
| 2025-10-16 | 2.66 | $2.79 | 36412 |
| 2025-10-15 | 2.60 | $2.77 | 41191 |
| 2025-10-14 | 2.53 | $2.93 | 87754 |
| 2025-10-10 | 2.40 | $2.40 | 325 |
| 2025-10-09 | 2.40 | $2.42 | 7495 |
| 2025-10-08 | 2.40 | $2.45 | 4420 |
| 2025-10-07 | 2.39 | $2.41 | 15196 |
| 2025-10-06 | 2.38 | $2.41 | 24213 |
| 2025-10-03 | 2.38 | $2.41 | 10411 |
| 2025-10-02 | 2.38 | $2.35 | 5203 |
| 2025-10-01 | 2.40 | $2.36 | 8434 |
| 2025-09-30 | 2.41 | $2.30 | 29102 |
| 2025-09-29 | 2.45 | $2.40 | 9337 |
| 2025-09-26 | 2.47 | $2.52 | 6100 |
| 2025-09-25 | 2.46 | $2.40 | 8886 |
| 2025-09-24 | 2.48 | $2.60 | 5536 |
| 2025-09-23 | 2.43 | $2.51 | 3300 |
| 2025-09-22 | 2.41 | $2.47 | 48208 |
| 2025-09-19 | 2.40 | $2.46 | 200 |
| 2025-09-18 | 2.39 | $2.45 | 30498 |
| 2025-09-17 | 2.38 | $2.43 | 5646 |
| 2025-09-16 | 2.37 | $2.39 | 6440 |
| 2025-09-15 | 2.38 | $2.37 | 23200 |
| 2025-09-12 | 2.39 | $2.42 | 382 |
| 2025-09-11 | 2.40 | $2.41 | 6205 |
| 2025-09-10 | 2.40 | $2.41 | 19712 |
| 2025-09-08 | 2.41 | $2.45 | 1402 |
| 2025-09-05 | 2.41 | $2.34 | 400 |
| 2025-09-04 | 2.45 | $2.38 | 570 |
| 2025-09-03 | 2.48 | $2.46 | 600 |
| 2025-09-02 | 2.49 | $2.45 | 13204 |
| 2025-08-29 | 2.51 | $2.50 | 21301 |
| 2025-08-28 | 2.52 | $2.47 | 600 |
| 2025-08-27 | 2.54 | $2.46 | 12359 |
| 2025-08-25 | 2.56 | $2.44 | 5900 |
| 2025-08-21 | 2.59 | $2.43 | 19331 |
| 2025-08-20 | 2.64 | $2.59 | 6100 |
| 2025-08-18 | 2.64 | $2.60 | 7329 |
| 2025-08-13 | 2.65 | $2.60 | 2114 |
| 2025-08-12 | 2.65 | $2.63 | 3983 |
| 2025-08-08 | 2.63 | $2.59 | 1590 |
| 2025-08-07 | 2.63 | $2.67 | 2019 |
| 2025-08-06 | 2.60 | $2.67 | 855 |
| 2025-08-05 | 2.57 | $2.68 | 1400 |
| 2025-08-01 | 2.52 | $2.57 | 16208 |
| 2025-07-31 | 2.50 | $2.49 | 426 |
| 2025-07-30 | 2.49 | $2.50 | 6305 |
| 2025-07-29 | 2.48 | $2.45 | 3799 |
| 2025-07-28 | 2.48 | $2.42 | 23103 |
| 2025-07-25 | 2.49 | $2.57 | 12640 |
| 2025-07-24 | 2.46 | $2.58 | 7572 |
| 2025-07-23 | 2.42 | $2.48 | 8661 |
| 2025-07-22 | 2.39 | $2.41 | 10893 |
| 2025-07-21 | 2.39 | $2.38 | 2035 |
| 2025-07-18 | 2.39 | $2.43 | 4208 |
| 2025-07-17 | 2.38 | $2.38 | 21302 |
| 2025-07-15 | 2.38 | $2.33 | 1950 |
| 2025-07-14 | 2.39 | $2.36 | 351 |
| 2025-07-11 | 2.40 | $2.36 | 27233 |
| 2025-07-10 | 2.41 | $2.34 | 12340 |
| 2025-07-09 | 2.43 | $2.40 | 2500 |
| 2025-07-08 | 2.44 | $2.37 | 338 |
| 2025-07-07 | 2.45 | $2.37 | 2301 |
| 2025-07-03 | 2.47 | $2.48 | 435 |
| 2025-07-02 | 2.45 | $2.43 | 100 |
| 2025-07-01 | 2.44 | $2.32 | 67 |
| 2025-06-30 | 2.47 | $2.40 | 1000 |
| 2025-06-27 | 2.48 | $2.40 | 2677 |
| 2025-06-26 | 2.49 | $2.49 | 8301 |
| 2025-06-25 | 2.47 | $2.47 | 3900 |
| 2025-06-24 | 2.45 | $2.55 | 105 |
| 2025-06-23 | 2.40 | $2.55 | 7000 |
| 2025-06-20 | 2.34 | $2.35 | 19256 |
| 2025-06-18 | 2.33 | $2.37 | 16008 |
| 2025-06-17 | 2.31 | $2.32 | 16760 |
| 2025-06-16 | 2.30 | $2.26 | 5227 |
| 2025-06-13 | 2.30 | $2.26 | 349 |
| 2025-06-12 | 2.31 | $2.29 | 245 |
| 2025-06-11 | 2.31 | $2.32 | 1300 |
| 2025-06-09 | 2.30 | $2.33 | 5200 |
| 2025-06-06 | 2.28 | $2.31 | 315 |
| 2025-06-05 | 2.26 | $2.37 | 13188 |
| 2025-06-03 | 2.22 | $2.22 | 799 |
| 2025-06-02 | 2.23 | $2.26 | 22065 |
| 2025-05-30 | 2.21 | $2.27 | 11385 |
| 2025-05-29 | 2.20 | $2.24 | 1309 |
| 2025-05-28 | 2.18 | $2.24 | 800 |
| 2025-05-27 | 2.17 | $2.26 | 400 |
| 2025-05-23 | 2.15 | $2.18 | 3398 |
| 2025-05-22 | 2.15 | $2.18 | 2180 |
| 2025-05-21 | 2.15 | $2.15 | 100 |
| 2025-05-20 | 2.15 | $2.14 | 4708 |
| 2025-05-16 | 2.17 | $2.15 | 100 |
| 2025-05-15 | 2.19 | $2.16 | 245 |
| 2025-05-14 | 2.20 | $2.22 | 5050 |
| 2025-05-12 | 2.20 | $2.20 | 321 |
| 2025-05-09 | 2.21 | $2.21 | 18808 |
| 2025-05-08 | 2.22 | $2.23 | 21000 |
| 2025-05-06 | 2.23 | $2.17 | 688 |
| 2025-05-05 | 2.25 | $2.13 | 2000 |
| 2025-05-02 | 2.29 | $2.13 | 500 |
| 2025-04-30 | 2.35 | $2.16 | 2621 |
| 2025-04-29 | 2.40 | $2.18 | 2119 |
| 2025-04-28 | 2.46 | $2.22 | 4519 |
| 2025-04-25 | 2.52 | $2.14 | 14943 |
| 2025-04-24 | 2.62 | $2.26 | 9846 |
| 2025-04-23 | 2.69 | $2.48 | 6460 |
| 2025-04-22 | 2.71 | $2.57 | 35749 |
| 2025-04-21 | 2.71 | $2.86 | 12584 |
| 2025-04-17 | 2.60 | $2.95 | 8266 |
| 2025-04-16 | 2.44 | $2.90 | 28021 |
| 2025-04-15 | 2.27 | $2.82 | 30648 |
| 2025-04-14 | 2.08 | $2.81 | 11509 |
| 2025-04-11 | 1.85 | $2.50 | 3379 |
| 2025-04-10 | 1.67 | $2.00 | 2226 |
| 2025-04-09 | 1.61 | $1.69 | — |
| 2025-04-08 | 1.64 | $1.69 | — |
| 2025-04-07 | 1.68 | $1.69 | — |
| 2025-04-04 | 1.74 | $1.69 | 100 |
| 2025-04-03 | 1.82 | $1.25 | 28876 |
| 2025-04-02 | 2.05 | $2.07 | — |
| 2025-04-01 | 2.08 | $2.07 | — |
| 2025-03-31 | 2.12 | $2.07 | — |
| 2025-03-28 | 2.16 | $2.07 | — |
| 2025-03-27 | 2.22 | $2.07 | — |
| 2025-03-26 | 2.30 | $2.07 | — |
| 2025-03-25 | 2.39 | $2.07 | 47800 |
| 2025-03-24 | 2.50 | $2.50 | — |
| 2025-03-21 | 2.50 | $2.50 | — |
| 2025-03-20 | 2.50 | $2.50 | — |
| 2025-03-19 | 2.50 | $2.50 | — |
| 2025-03-18 | 2.50 | $2.50 | 1500 |
| 2025-03-17 | 2.51 | $2.50 | — |
| 2025-03-14 | 2.51 | $2.50 | 425 |
| 2025-03-13 | 2.51 | $2.51 | — |
| 2025-03-12 | 2.51 | $2.51 | — |
| 2025-03-11 | 2.51 | $2.51 | — |
| 2025-03-10 | 2.51 | $2.51 | — |
| 2025-03-07 | 2.51 | $2.51 | — |
| 2025-03-06 | 2.51 | $2.51 | — |
| 2025-03-05 | 2.51 | $2.51 | — |
| 2025-03-04 | 2.51 | $2.51 | — |
| 2025-03-03 | 2.51 | $2.51 | — |
| 2025-02-28 | 2.51 | $2.51 | — |
| 2025-02-27 | 2.51 | $2.51 | — |
| 2025-02-26 | 2.51 | $2.51 | — |
| 2025-02-25 | 2.51 | $2.51 | — |
| 2025-02-24 | 2.51 | $2.51 | — |
| 2025-02-21 | 2.51 | $2.51 | — |
| 2025-02-20 | 2.51 | $2.51 | — |
| 2025-02-19 | 2.51 | $2.51 | — |
| 2025-02-18 | 2.51 | $2.51 | — |
| 2025-02-14 | 2.51 | $2.51 | — |
| 2025-02-13 | 2.51 | $2.51 | — |
| 2025-02-12 | 2.51 | $2.51 | — |
| 2025-02-11 | 2.51 | $2.51 | — |
| 2025-02-10 | 2.51 | $2.51 | — |
| 2025-02-07 | 2.51 | $2.51 | — |
| 2025-02-06 | 2.51 | $2.51 | — |
| 2025-02-05 | 2.51 | $2.51 | — |
| 2025-02-04 | 2.51 | $2.51 | — |
| 2025-02-03 | 2.51 | $2.51 | — |
| 2025-01-31 | 2.51 | $2.51 | — |
| 2025-01-30 | 2.51 | $2.51 | — |
| 2025-01-29 | 2.50 | $2.51 | — |
| 2025-01-28 | 2.50 | $2.51 | — |
| 2025-01-27 | 2.50 | $2.51 | — |
| 2025-01-24 | 2.50 | $2.51 | — |
| 2025-01-23 | 2.50 | $2.51 | — |
| 2025-01-22 | 2.50 | $2.51 | — |
| 2025-01-21 | 2.50 | $2.51 | — |
| 2025-01-17 | 2.50 | $2.51 | — |
| 2025-01-16 | 2.50 | $2.51 | — |
| 2025-01-15 | 2.50 | $2.51 | — |
| 2025-01-14 | 2.50 | $2.51 | — |
| 2025-01-13 | 2.50 | $2.51 | — |
| 2025-01-10 | 2.50 | $2.51 | — |
| 2025-01-08 | 2.50 | $2.51 | — |
| 2025-01-07 | 2.49 | $2.51 | — |
| 2025-01-06 | 2.49 | $2.51 | — |
| 2025-01-03 | 2.49 | $2.51 | — |
| 2025-01-02 | 2.49 | $2.51 | — |
| 2024-12-31 | 2.49 | $2.51 | — |
| 2024-12-30 | 2.49 | $2.51 | — |
| 2024-12-27 | 2.49 | $2.51 | — |
| 2024-12-26 | 2.48 | $2.51 | — |
| 2024-12-24 | 2.48 | $2.51 | — |
| 2024-12-23 | 2.48 | $2.51 | — |
| 2024-12-20 | 2.48 | $2.51 | — |
| 2024-12-19 | 2.48 | $2.51 | — |
| 2024-12-18 | 2.48 | $2.51 | — |
| 2024-12-17 | 2.48 | $2.51 | — |
| 2024-12-16 | 2.48 | $2.51 | — |
| 2024-12-13 | 2.48 | $2.51 | — |
| 2024-12-12 | 2.47 | $2.51 | — |
| 2024-12-11 | 2.47 | $2.51 | — |
| 2024-12-10 | 2.48 | $2.51 | — |
| 2024-12-09 | 2.48 | $2.51 | — |
| 2024-12-06 | 2.48 | $2.51 | — |
| 2024-12-05 | 2.48 | $2.51 | — |
| 2024-12-04 | 2.48 | $2.51 | — |
| 2024-12-03 | 2.49 | $2.51 | — |
| 2024-12-02 | 2.49 | $2.51 | — |
| 2024-11-29 | 2.50 | $2.51 | — |
| 2024-11-27 | 2.51 | $2.51 | 250 |
| 2024-11-26 | 2.52 | $2.40 | — |
| 2024-11-25 | 2.57 | $2.40 | 900 |
| 2024-11-22 | 2.63 | $2.40 | 2340 |
| 2024-11-21 | 2.70 | $2.62 | — |
| 2024-11-20 | 2.72 | $2.62 | 19 |
| 2024-11-19 | 2.74 | $2.84 | 2210 |
| 2024-11-18 | 2.69 | $2.92 | 650 |
| 2024-11-15 | 2.60 | $2.73 | 20 |
| 2024-11-14 | 2.56 | $2.68 | 2857 |
| 2024-11-13 | 2.52 | $2.60 | — |
| 2024-11-12 | 2.49 | $2.60 | 691 |
| 2024-11-11 | 2.46 | $2.51 | 2420 |
| 2024-11-08 | 2.45 | $2.49 | 20 |
| 2024-11-07 | 2.45 | $2.49 | — |
| 2024-11-06 | 2.44 | $2.49 | — |
| 2024-11-05 | 2.43 | $2.49 | — |
| 2024-11-04 | 2.42 | $2.49 | 2029 |
| 2024-11-01 | 2.40 | $2.40 | 201 |
| 2024-10-31 | 2.41 | $2.35 | — |
| 2024-10-30 | 2.44 | $2.35 | — |
| 2024-10-29 | 2.47 | $2.35 | 4510 |
| 2024-10-28 | 2.50 | $2.45 | — |
| 2024-10-25 | 2.52 | $2.45 | — |
| 2024-10-24 | 2.53 | $2.45 | 110 |
| 2024-10-23 | 2.54 | $2.31 | 2400 |
| 2024-10-22 | 2.60 | $2.45 | 130 |
| 2024-10-21 | 2.62 | $2.46 | 29 |
| 2024-10-18 | 2.64 | $2.74 | 15239 |
| 2024-10-17 | 2.57 | $2.41 | 3990 |
| 2024-10-16 | 2.59 | $2.63 | 2270 |
| 2024-10-15 | 2.54 | $2.50 | 2747 |
| 2024-10-14 | 2.51 | $2.25 | 40 |
| 2024-10-11 | 2.56 | $2.55 | 2080 |
| 2024-10-10 | 2.51 | $2.52 | 2937 |
| 2024-10-09 | 2.46 | $2.35 | — |
| 2024-10-08 | 2.45 | $2.35 | — |
| 2024-10-07 | 2.43 | $2.35 | 1420 |
| 2024-10-04 | 2.40 | $2.30 | 1450 |
| 2024-10-03 | 2.38 | $2.20 | 2250 |
| 2024-10-02 | 2.37 | $2.24 | 250 |
| 2024-10-01 | 2.35 | $2.20 | — |
| 2024-09-30 | 2.33 | $2.20 | 9000 |
| 2024-09-27 | 2.30 | $2.21 | 5200 |
| 2024-09-26 | 2.25 | $2.17 | 370 |
| 2024-09-25 | 2.20 | $1.95 | 650 |
| 2024-09-24 | 2.20 | $2.15 | 2283 |
| 2024-09-23 | 2.13 | $1.96 | 7486 |
| 2024-09-20 | 2.09 | $2.03 | 741 |
| 2024-09-19 | 2.03 | $2.11 | 32372 |
| 2024-09-18 | 1.91 | $2.03 | 3603 |
| 2024-09-17 | 1.79 | $1.97 | 29209 |
| 2024-09-16 | 1.65 | $1.80 | 42544 |
| 2024-09-13 | 1.54 | $1.69 | 8450 |
| 2024-09-12 | 1.43 | $1.28 | 5091 |
| 2024-09-11 | 1.42 | $1.34 | — |
| 2024-09-10 | 1.38 | $1.34 | 4010 |
| 2024-09-09 | 1.33 | $1.24 | 2900 |
| 2024-09-06 | 1.30 | $1.37 | 4215 |
| 2024-09-05 | 1.21 | $1.30 | 7135 |
| 2024-09-04 | 1.12 | $1.10 | 86 |
| 2024-09-03 | 1.07 | $1.11 | 400 |
| 2024-08-30 | 1.01 | $0.94 | 183 |
| 2024-08-29 | 0.98 | $1.11 | 6125 |
| 2024-08-28 | 0.89 | $0.91 | — |
| 2024-08-27 | 0.83 | $0.91 | 10 |
| 2024-08-26 | 0.77 | $0.80 | 16 |
| 2024-08-23 | 0.71 | $0.90 | 1652 |
| 2024-08-22 | 0.62 | $0.79 | 250 |
| 2024-08-21 | 0.54 | $0.60 | 634 |
| 2024-08-20 | 0.49 | $0.62 | 12 |
| 2024-08-19 | 0.43 | $0.72 | 1943 |
| 2024-08-16 | 0.32 | $0.65 | 103556 |
| 2024-08-15 | 0.21 | $0.24 | — |
| 2024-08-14 | 0.21 | $0.24 | — |
| 2024-08-13 | 0.21 | $0.24 | 100 |
| 2024-08-12 | 0.21 | $0.20 | — |
| 2024-08-09 | 0.22 | $0.20 | — |
| 2024-08-08 | 0.23 | $0.20 | — |
| 2024-08-07 | 0.25 | $0.20 | 8000 |
| 2024-08-06 | 0.27 | $0.24 | 1399 |
| 2024-08-05 | 0.28 | $0.28 | — |
| 2024-08-02 | 0.28 | $0.28 | — |
| 2024-08-01 | 0.28 | $0.28 | — |
| 2024-07-31 | 0.28 | $0.28 | — |
| 2024-07-30 | 0.28 | $0.28 | — |
| 2024-07-29 | 0.29 | $0.28 | 350 |
| 2024-07-26 | 0.29 | $0.28 | 250 |
| 2024-07-25 | 0.29 | $0.27 | 7500 |
| 2024-07-24 | 0.30 | $0.29 | — |
| 2024-07-23 | 0.31 | $0.29 | 10 |
| 2024-07-22 | 0.32 | $0.29 | 310 |
| 2024-07-19 | 0.32 | $0.31 | — |
| 2024-07-18 | 0.33 | $0.31 | — |
| 2024-07-17 | 0.33 | $0.31 | — |
| 2024-07-16 | 0.34 | $0.31 | 2500 |
| 2024-07-15 | 0.34 | $0.35 | — |
| 2024-07-12 | 0.34 | $0.35 | — |
| 2024-07-11 | 0.33 | $0.35 | — |
| 2024-07-10 | 0.32 | $0.35 | — |
| 2024-07-09 | 0.31 | $0.35 | — |
| 2024-07-08 | 0.30 | $0.35 | — |
| 2024-07-05 | 0.28 | $0.35 | — |
| 2024-07-03 | 0.26 | $0.35 | 110 |
| 2024-07-02 | 0.24 | $0.25 | 2705 |
| 2024-07-01 | 0.24 | $0.20 | — |
| 2024-06-28 | 0.26 | $0.20 | — |
| 2024-06-27 | 0.29 | $0.20 | — |
| 2024-06-26 | 0.32 | $0.20 | 2495 |
| 2024-06-25 | 0.36 | $0.35 | 4995 |
| 2024-06-24 | 0.36 | $0.30 | — |
| 2024-06-21 | 0.37 | $0.30 | 19800 |
| 2024-06-20 | 0.39 | $0.35 | — |
| 2024-06-18 | 0.40 | $0.35 | 50 |
| 2024-06-17 | 0.41 | $0.44 | — |
| 2024-06-14 | 0.39 | $0.44 | — |
| 2024-06-13 | 0.36 | $0.44 | — |
| 2024-06-12 | 0.33 | $0.44 | — |
| 2024-06-11 | 0.29 | $0.44 | 100 |
| 2024-06-10 | 0.25 | $0.31 | 500 |
| 2024-06-07 | 0.23 | $0.23 | — |
| 2024-06-06 | 0.24 | $0.23 | — |
| 2024-06-05 | 0.25 | $0.23 | — |
| 2024-06-04 | 0.26 | $0.23 | — |
| 2024-06-03 | 0.28 | $0.23 | — |
| 2024-05-31 | 0.30 | $0.23 | — |
| 2024-05-30 | 0.33 | $0.23 | — |
| 2024-05-29 | 0.36 | $0.23 | 100 |
| 2024-05-28 | 0.40 | $0.40 | — |
| 2024-05-24 | 0.39 | $0.40 | — |
| 2024-05-23 | 0.38 | $0.40 | — |
| 2024-05-22 | 0.36 | $0.40 | — |
| 2024-05-21 | 0.35 | $0.40 | 1000 |
| 2024-05-20 | 0.33 | $0.40 | 5000 |
| 2024-05-17 | 0.31 | $0.34 | — |
| 2024-05-16 | 0.30 | $0.34 | — |
| 2024-05-15 | 0.29 | $0.34 | 8201 |
| 2024-05-14 | 0.28 | $0.30 | — |
| 2024-05-13 | 0.28 | $0.30 | — |
| 2024-05-10 | 0.27 | $0.30 | — |
| 2024-05-09 | 0.27 | $0.30 | — |
| 2024-05-08 | 0.28 | $0.30 | — |
| 2024-05-07 | 0.28 | $0.30 | — |
| 2024-05-06 | 0.28 | $0.30 | — |
| 2024-05-03 | 0.28 | $0.30 | — |
| 2024-05-02 | 0.29 | $0.30 | — |
| 2024-05-01 | 0.29 | $0.30 | — |
| 2024-04-30 | 0.30 | $0.30 | — |
| 2024-04-29 | 0.31 | $0.30 | — |
| 2024-04-26 | 0.32 | $0.30 | — |
| 2024-04-25 | 0.34 | $0.30 | — |
| 2024-04-24 | 0.36 | $0.30 | 200 |
| 2024-04-23 | 0.39 | $0.36 | — |
| 2024-04-22 | 0.40 | $0.36 | 620 |
| 2024-04-19 | 0.42 | $0.42 | — |
| 2024-04-18 | 0.42 | $0.42 | — |
| 2024-04-17 | 0.42 | $0.42 | — |
| 2024-04-16 | 0.43 | $0.42 | — |
| 2024-04-15 | 0.43 | $0.42 | — |
| 2024-04-12 | 0.43 | $0.42 | — |
| 2024-04-11 | 0.44 | $0.42 | 100 |
| 2024-04-10 | 0.45 | $0.42 | 100 |
| 2024-04-09 | 0.45 | $0.47 | — |
| 2024-04-08 | 0.44 | $0.47 | — |
| 2024-04-05 | 0.43 | $0.47 | — |
| 2024-04-04 | 0.42 | $0.47 | 300 |
| 2024-04-03 | 0.40 | $0.41 | — |
| 2024-04-02 | 0.40 | $0.41 | — |
| 2024-04-01 | 0.40 | $0.41 | — |
| 2024-03-28 | 0.40 | $0.41 | — |
| 2024-03-27 | 0.40 | $0.41 | — |
| 2024-03-26 | 0.40 | $0.41 | 1000 |
| 2024-03-25 | 0.40 | $0.40 | — |
| 2024-03-22 | 0.41 | $0.40 | — |
| 2024-03-21 | 0.41 | $0.40 | 100 |
| 2024-03-20 | 0.42 | $0.40 | — |
| 2024-03-19 | 0.42 | $0.40 | 200 |
| 2024-03-18 | 0.43 | $0.44 | — |
| 2024-03-15 | 0.43 | $0.44 | — |
| 2024-03-14 | 0.43 | $0.44 | — |
| 2024-03-13 | 0.43 | $0.44 | — |
| 2024-03-12 | 0.43 | $0.44 | — |
| 2024-03-11 | 0.43 | $0.44 | 108 |
| 2024-03-08 | 0.43 | $0.43 | — |
| 2024-03-07 | 0.43 | $0.43 | — |
| 2024-03-06 | 0.43 | $0.43 | — |
| 2024-03-05 | 0.43 | $0.43 | — |
| 2024-03-04 | 0.43 | $0.43 | — |
| 2024-03-01 | 0.43 | $0.43 | — |
| 2024-02-29 | 0.44 | $0.43 | — |
| 2024-02-28 | 0.44 | $0.43 | — |
| 2024-02-27 | 0.44 | $0.43 | 15 |
| 2024-02-26 | 0.45 | $0.45 | — |
| 2024-02-23 | 0.45 | $0.45 | — |
| 2024-02-22 | 0.45 | $0.45 | — |
| 2024-02-21 | 0.45 | $0.45 | — |
| 2024-02-20 | 0.45 | $0.45 | — |
| 2024-02-16 | 0.45 | $0.45 | — |
| 2024-02-15 | 0.45 | $0.45 | — |
| 2024-02-14 | 0.46 | $0.45 | 1200 |
| 2024-02-13 | 0.46 | $0.50 | 10 |
| 2024-02-12 | 0.44 | $0.51 | 356 |
| 2024-02-09 | 0.42 | $0.43 | — |
| 2024-02-08 | 0.42 | $0.43 | — |
| 2024-02-07 | 0.42 | $0.43 | — |
| 2024-02-06 | 0.42 | $0.43 | — |
| 2024-02-05 | 0.42 | $0.43 | — |
| 2024-02-02 | 0.43 | $0.43 | — |
| 2024-02-01 | 0.43 | $0.43 | — |
| 2024-01-31 | 0.43 | $0.43 | — |
| 2024-01-30 | 0.43 | $0.43 | — |
| 2024-01-29 | 0.44 | $0.43 | — |
| 2024-01-26 | 0.45 | $0.43 | — |
| 2024-01-25 | 0.45 | $0.43 | 1131 |
| 2024-01-24 | 0.46 | $0.46 | — |
| 2024-01-23 | 0.46 | $0.46 | 100 |
| 2024-01-22 | 0.47 | $0.44 | — |
| 2024-01-19 | 0.47 | $0.44 | 480 |
| 2024-01-18 | 0.49 | $0.47 | 33 |
| 2024-01-17 | 0.49 | $0.48 | — |
| 2024-01-16 | 0.49 | $0.48 | — |
| 2024-01-12 | 0.49 | $0.48 | 2000 |
| 2024-01-11 | 0.49 | $0.52 | 1500 |
| 2024-01-10 | 0.48 | $0.47 | — |
| 2024-01-09 | 0.48 | $0.47 | — |
| 2024-01-08 | 0.48 | $0.47 | — |
| 2024-01-05 | 0.48 | $0.47 | 132 |
| 2024-01-04 | 0.48 | $0.47 | — |
| 2024-01-03 | 0.48 | $0.47 | — |
| 2024-01-02 | 0.48 | $0.47 | — |
| 2023-12-29 | 0.48 | $0.47 | 1402 |
| 2023-12-28 | 0.47 | $0.48 | 113 |
| 2023-12-27 | 0.47 | $0.48 | 250 |
| 2023-12-26 | 0.46 | $0.45 | — |
| 2023-12-22 | 0.46 | $0.45 | — |
| 2023-12-21 | 0.46 | $0.45 | — |
| 2023-12-20 | 0.45 | $0.45 | — |
| 2023-12-19 | 0.45 | $0.45 | — |
| 2023-12-18 | 0.44 | $0.45 | — |
| 2023-12-15 | 0.44 | $0.45 | 100 |
| 2023-12-14 | 0.43 | $0.42 | — |
| 2023-12-13 | 0.43 | $0.42 | — |
| 2023-12-12 | 0.43 | $0.42 | — |
| 2023-12-11 | 0.43 | $0.42 | — |
| 2023-12-08 | 0.42 | $0.42 | — |
| 2023-12-07 | 0.42 | $0.42 | — |
| 2023-12-06 | 0.42 | $0.42 | — |
| 2023-12-05 | 0.41 | $0.42 | — |
| 2023-12-04 | 0.40 | $0.42 | 610 |
| 2023-12-01 | 0.39 | $0.40 | — |
| 2023-11-30 | 0.39 | $0.40 | — |
| 2023-11-29 | 0.39 | $0.40 | — |
| 2023-11-28 | 0.39 | $0.40 | — |
| 2023-11-27 | 0.39 | $0.40 | — |
| 2023-11-24 | 0.39 | $0.40 | — |
| 2023-11-22 | 0.38 | $0.40 | 860 |
| 2023-11-21 | 0.38 | $0.39 | — |
| 2023-11-20 | 0.38 | $0.39 | — |
| 2023-11-17 | 0.37 | $0.39 | 25 |
| 2023-11-16 | 0.37 | $0.39 | — |
| 2023-11-15 | 0.36 | $0.39 | — |
| 2023-11-14 | 0.36 | $0.39 | — |
| 2023-11-13 | 0.35 | $0.39 | 4281 |
| 2023-11-10 | 0.35 | $0.35 | — |
| 2023-11-09 | 0.35 | $0.35 | — |
| 2023-11-08 | 0.36 | $0.35 | 25 |
| 2023-11-07 | 0.37 | $0.40 | 200 |
| 2023-11-06 | 0.37 | $0.41 | — |
| 2023-11-03 | 0.36 | $0.41 | — |
| 2023-11-02 | 0.36 | $0.41 | 20 |
| 2023-11-01 | 0.35 | $0.35 | — |
| 2023-10-31 | 0.36 | $0.35 | — |
| 2023-10-30 | 0.38 | $0.35 | — |
| 2023-10-27 | 0.40 | $0.35 | — |
| 2023-10-26 | 0.42 | $0.35 | 295 |
| 2023-10-25 | 0.45 | $0.45 | — |
| 2023-10-24 | 0.46 | $0.45 | — |
| 2023-10-23 | 0.46 | $0.45 | — |
| 2023-10-20 | 0.47 | $0.45 | — |
| 2023-10-19 | 0.48 | $0.45 | — |
| 2023-10-18 | 0.49 | $0.45 | 10 |
| 2023-10-17 | 0.50 | $0.50 | — |
| 2023-10-16 | 0.50 | $0.50 | — |
| 2023-10-13 | 0.50 | $0.50 | — |
| 2023-10-12 | 0.50 | $0.50 | — |
| 2023-10-11 | 0.50 | $0.50 | — |
| 2023-10-10 | 0.50 | $0.50 | — |
| 2023-10-09 | 0.50 | $0.50 | — |
| 2023-10-06 | 0.50 | $0.50 | — |
| 2023-10-05 | 0.50 | $0.50 | — |
| 2023-10-04 | 0.50 | $0.50 | — |
| 2023-10-03 | 0.50 | $0.50 | — |
| 2023-10-02 | 0.50 | $0.50 | — |
| 2023-09-29 | 0.50 | $0.50 | — |
| 2023-09-28 | 0.50 | $0.50 | — |
| 2023-09-27 | 0.50 | $0.50 | — |
| 2023-09-26 | 0.50 | $0.50 | — |
| 2023-09-25 | 0.50 | $0.50 | — |
| 2023-09-22 | 0.50 | $0.50 | — |
| 2023-09-21 | 0.50 | $0.50 | — |
| 2023-09-20 | 0.50 | $0.50 | — |
| 2023-09-19 | 0.51 | $0.50 | — |
| 2023-09-18 | 0.51 | $0.50 | — |
| 2023-09-15 | 0.51 | $0.50 | — |
| 2023-09-14 | 0.51 | $0.50 | — |
| 2023-09-13 | 0.51 | $0.50 | 133 |
| 2023-09-12 | 0.51 | $0.48 | — |
| 2023-09-11 | 0.52 | $0.48 | 100 |
| 2023-09-08 | 0.53 | $0.48 | 100 |
| 2023-09-07 | 0.54 | $0.57 | — |
| 2023-09-06 | 0.53 | $0.57 | — |
| 2023-09-05 | 0.51 | $0.57 | — |
| 2023-09-01 | 0.49 | $0.57 | — |
| 2023-08-31 | 0.46 | $0.57 | 10 |
| 2023-08-30 | 0.43 | $0.49 | 50 |
| 2023-08-29 | 0.42 | $0.43 | — |
| 2023-08-28 | 0.43 | $0.43 | — |
| 2023-08-25 | 0.43 | $0.43 | — |
| 2023-08-24 | 0.44 | $0.43 | — |
| 2023-08-23 | 0.45 | $0.43 | — |
| 2023-08-22 | 0.46 | $0.43 | 409 |
| 2023-08-21 | 0.48 | $0.43 | 110 |
| 2023-08-18 | 0.49 | $0.48 | 100 |
| 2023-08-17 | 0.50 | $0.51 | — |
| 2023-08-16 | 0.50 | $0.51 | — |
| 2023-08-15 | 0.50 | $0.51 | — |
| 2023-08-14 | 0.50 | $0.51 | — |
| 2023-08-11 | 0.50 | $0.51 | — |
| 2023-08-10 | 0.50 | $0.51 | 20 |
| 2023-08-09 | 0.51 | $0.53 | — |
| 2023-08-08 | 0.50 | $0.53 | — |
| 2023-08-07 | 0.50 | $0.53 | 91 |
| 2023-08-04 | 0.50 | $0.49 | — |
| 2023-08-03 | 0.51 | $0.49 | — |
| 2023-08-02 | 0.52 | $0.49 | 1909 |
| 2023-08-01 | 0.54 | $0.55 | 2000 |
| 2023-07-31 | 0.54 | $0.56 | — |
| 2023-07-28 | 0.54 | $0.56 | — |
| 2023-07-27 | 0.54 | $0.56 | — |
| 2023-07-26 | 0.54 | $0.56 | — |
| 2023-07-25 | 0.54 | $0.56 | — |
| 2023-07-24 | 0.54 | $0.56 | — |
| 2023-07-21 | 0.55 | $0.56 | 100 |
| 2023-07-20 | 0.55 | $0.52 | 1284 |
| 2023-07-19 | 0.56 | $0.55 | — |
| 2023-07-18 | 0.57 | $0.55 | — |
| 2023-07-17 | 0.58 | $0.55 | 340 |
| 2023-07-14 | 0.60 | $0.59 | — |
| 2023-07-13 | 0.60 | $0.59 | — |
| 2023-07-12 | 0.61 | $0.59 | — |
| 2023-07-11 | 0.61 | $0.59 | 10 |
| 2023-07-10 | 0.62 | $0.62 | — |
| 2023-07-07 | 0.62 | $0.62 | — |
| 2023-07-06 | 0.62 | $0.62 | — |
| 2023-07-05 | 0.62 | $0.62 | — |
| 2023-07-03 | 0.62 | $0.62 | — |
| 2023-06-30 | 0.62 | $0.62 | — |
| 2023-06-29 | 0.62 | $0.62 | — |
| 2023-06-28 | 0.62 | $0.62 | — |
| 2023-06-27 | 0.62 | $0.62 | — |
| 2023-06-26 | 0.62 | $0.62 | — |
| 2023-06-23 | 0.62 | $0.62 | — |
| 2023-06-22 | 0.62 | $0.62 | — |
| 2023-06-21 | 0.62 | $0.62 | — |
| 2023-06-20 | 0.61 | $0.62 | — |
| 2023-06-16 | 0.61 | $0.62 | — |
| 2023-06-15 | 0.61 | $0.62 | — |
| 2023-06-14 | 0.60 | $0.62 | — |
| 2023-06-13 | 0.60 | $0.62 | 200 |
| 2023-06-12 | 0.59 | $0.60 | — |
| 2023-06-09 | 0.60 | $0.60 | — |
| 2023-06-08 | 0.60 | $0.60 | — |
| 2023-06-07 | 0.60 | $0.60 | — |
| 2023-06-06 | 0.60 | $0.60 | — |
| 2023-06-05 | 0.60 | $0.60 | 1500 |
| 2023-06-02 | 0.60 | $0.59 | — |
| 2023-06-01 | 0.61 | $0.59 | — |
| 2023-05-31 | 0.62 | $0.59 | 5000 |
| 2023-05-30 | 0.63 | $0.57 | 10 |
| 2023-05-26 | 0.64 | $0.64 | — |
| 2023-05-25 | 0.64 | $0.64 | — |
| 2023-05-24 | 0.64 | $0.64 | — |
| 2023-05-23 | 0.64 | $0.64 | — |
| 2023-05-22 | 0.64 | $0.64 | — |
| 2023-05-19 | 0.63 | $0.64 | — |
| 2023-05-18 | 0.63 | $0.64 | — |
| 2023-05-17 | 0.62 | $0.64 | — |
| 2023-05-16 | 0.61 | $0.64 | — |
| 2023-05-15 | 0.61 | $0.64 | — |
| 2023-05-12 | 0.59 | $0.64 | — |
| 2023-05-11 | 0.58 | $0.64 | — |
| 2023-05-10 | 0.56 | $0.64 | 3084 |
| 2023-05-09 | 0.54 | $0.56 | — |
| 2023-05-08 | 0.55 | $0.56 | — |
| 2023-05-05 | 0.55 | $0.56 | — |
| 2023-05-04 | 0.55 | $0.56 | — |
| 2023-05-03 | 0.56 | $0.56 | — |
| 2023-05-02 | 0.57 | $0.56 | — |
| 2023-05-01 | 0.58 | $0.56 | 49 |
| 2023-04-28 | 0.59 | $0.60 | — |
| 2023-04-27 | 0.59 | $0.60 | — |
| 2023-04-26 | 0.59 | $0.60 | — |
| 2023-04-25 | 0.59 | $0.60 | 430 |
| 2023-04-24 | 0.59 | $0.60 | — |
| 2023-04-21 | 0.59 | $0.60 | — |
| 2023-04-20 | 0.59 | $0.60 | — |
| 2023-04-19 | 0.60 | $0.60 | — |
| 2023-04-18 | 0.60 | $0.60 | — |
| 2023-04-17 | 0.60 | $0.60 | — |
| 2023-04-14 | 0.61 | $0.60 | — |
| 2023-04-13 | 0.61 | $0.60 | — |
| 2023-04-12 | 0.62 | $0.60 | — |
| 2023-04-11 | 0.62 | $0.60 | — |
| 2023-04-10 | 0.63 | $0.60 | 10 |
| 2023-04-06 | 0.64 | $0.61 | — |
| 2023-04-05 | 0.65 | $0.61 | — |
| 2023-04-04 | 0.65 | $0.61 | — |
| 2023-04-03 | 0.66 | $0.61 | — |
| 2023-03-31 | 0.67 | $0.61 | — |
| 2023-03-30 | 0.68 | $0.61 | — |
| 2023-03-29 | 0.69 | $0.61 | — |
| 2023-03-28 | 0.70 | $0.61 | — |
| 2023-03-27 | 0.72 | $0.61 | 230 |
| 2023-03-24 | 0.74 | $0.66 | 370 |
| 2023-03-23 | 0.74 | $0.66 | 150 |
| 2023-03-22 | 0.75 | $0.66 | 20 |
| 2023-03-21 | 0.75 | $0.60 | — |
| 2023-03-20 | 0.77 | $0.60 | 2000 |
| 2023-03-17 | 0.79 | $0.67 | — |
| 2023-03-16 | 0.79 | $0.67 | 4000 |
| 2023-03-15 | 0.79 | $0.57 | 190 |
| 2023-03-14 | 0.81 | $0.65 | 20 |
| 2023-03-13 | 0.82 | $0.61 | 35 |
| 2023-03-10 | 0.83 | $0.70 | — |
| 2023-03-09 | 0.82 | $0.70 | 203 |
| 2023-03-08 | 0.80 | $1.00 | 4862 |
| 2023-03-07 | 0.67 | $1.26 | 680 |
| 2023-03-06 | 0.43 | $0.05 | 52650 |
| 2023-03-03 | 0.52 | $0.09 | 135000 |
| 2023-03-02 | 0.62 | $0.80 | — |
| 2023-03-01 | 0.51 | $0.80 | — |
| 2023-02-28 | 0.37 | $0.80 | — |
| 2023-02-27 | 0.19 | $0.08 | 1651 |
| 2023-02-24 | 0.21 | $0.87 | — |
| 2023-02-23 | -0.02 | $0.01 | 626000 |
| 2023-02-22 | -0.02 | $0.01 | 200000 |
| 2023-02-21 | -0.03 | $0.01 | 550500 |
| 2023-02-17 | -0.04 | $0.01 | 5.5M |
| 2023-02-16 | -0.04 | $0.11 | — |
| 2023-02-15 | -0.08 | $0.01 | 90000 |
| 2023-02-14 | -0.09 | $0.01 | 101000 |
| 2023-02-13 | -0.11 | $0.01 | 1.1M |
| 2023-02-10 | -0.12 | $0.02 | 25000 |
| 2023-02-09 | -0.14 | $0.02 | 2100 |
| 2023-02-08 | -0.16 | $0.02 | 170000 |
| 2023-02-07 | -0.17 | $0.01 | 2.2M |
| 2023-02-06 | -0.19 | $0.02 | 5.1M |
| 2023-02-03 | -0.21 | $0.11 | — |
| 2023-02-02 | -0.26 | $0.01 | 28000 |
| 2023-02-01 | -0.28 | $0.00 | — |
| 2023-01-31 | -0.30 | $0.01 | 1.5M |
| 2023-01-30 | -0.32 | $0.01 | 210000 |
| 2023-01-27 | -0.34 | $0.01 | 960000 |
| 2023-01-26 | -0.35 | $0.00 | — |
| 2023-01-25 | -0.36 | $0.00 | — |
| 2023-01-24 | -0.36 | $0.01 | 1.4M |
| 2023-01-23 | -0.36 | $0.01 | 4.2M |
| 2023-01-20 | -0.34 | $0.01 | 700900 |
| 2023-01-19 | -0.32 | $0.01 | 100000 |
| 2023-01-18 | -0.28 | $0.01 | 160000 |
| 2023-01-17 | -0.22 | $0.01 | 350000 |
| 2023-01-13 | -0.14 | $0.01 | — |
| 2023-01-12 | -0.04 | $0.01 | 410000 |
| 2023-01-11 | 0.10 | $0.01 | 500000 |
| 2023-01-10 | 0.28 | $0.01 | 150000 |
| 2023-01-09 | 0.50 | $0.01 | 555300 |
| 2023-01-06 | 0.78 | $0.01 | 50000 |
| 2023-01-05 | 1.12 | $0.01 | 50000 |
| 2023-01-04 | 1.54 | $0.01 | 4.1M |
| 2023-01-03 | 2.05 | $0.01 | 2.6M |
| 2022-12-30 | 2.67 | $0.01 | 55400 |
| 2022-12-29 | 3.41 | $0.01 | 321600 |
| 2022-12-28 | 4.30 | $0.01 | 51600 |
| 2022-12-27 | 5.37 | $0.01 | 40000 |
| 2022-12-23 | 6.63 | $11.30 | — |
| 2022-12-22 | 4.56 | $11.30 | — |
| 2022-12-21 | 2.02 | $0.01 | 15 |
| 2022-12-20 | 2.47 | $9.50 | — |
| 2022-12-19 | 0.01 | $0.00 | 10.5M |
| 2022-12-16 | 0.01 | $0.00 | 21.3M |
| 2022-12-15 | 0.01 | $0.00 | 1.6M |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 53000 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.00 | $0.01 | — |
| 2022-12-05 | 0.00 | $0.00 | 500000 |
| 2022-12-02 | 0.00 | $0.00 | 460.1M |
| 2022-12-01 | 0.00 | $0.00 | 5.0M |
| 2022-11-30 | 0.00 | $0.00 | 5.0M |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 30.0M |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.01 | $0.00 | — |
| 2022-11-18 | 0.01 | $0.01 | 112300 |
| 2022-11-17 | 0.00 | $0.01 | 400000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 200000 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 3.8B |
| 2022-11-01 | 0.00 | $0.00 | 215.0M |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 328.8M |
| 2022-10-27 | 0.00 | $0.00 | 230.0M |
| 2022-10-26 | 0.00 | $0.00 | 120.2M |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 25.0M |
| 2022-10-21 | 0.00 | $0.00 | 170.0M |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 2.0B |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 1.5B |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 860.0M |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 15.0M |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 102.3M |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 400000 |
| 2022-09-30 | 0.00 | $0.00 | 500000 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 2.1B |
| 2022-09-26 | 0.00 | $0.00 | 205.0M |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 1.1M |
| 2022-09-19 | 0.00 | $0.00 | 40.0M |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 38.0M |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 1.9M |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 115.2M |
| 2022-09-07 | 0.00 | $0.00 | 130.0M |
| 2022-09-06 | 0.00 | $0.00 | 1.0B |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 9.6M |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 8.0M |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 20.0M |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 100.0M |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 80.0M |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 15.0M |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 18.7B |
| 2022-07-18 | 0.00 | $0.00 | 10.0B |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 3.0B |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 5.0M |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 400.0M |
| 2022-07-06 | 0.00 | $0.00 | 2.5B |
| 2022-07-05 | 0.00 | $0.00 | 800.0M |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 10.0M |
| 2022-06-29 | 0.00 | $0.00 | 10.0M |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 550000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 2.0M |
| 2022-06-17 | 0.00 | $0.00 | 1.2B |
| 2022-06-16 | 0.00 | $0.00 | 1.1B |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 50.0M |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 5.0M |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 105.5M |
| 2022-06-07 | 0.00 | $0.00 | 400.0M |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 225.0M |
| 2022-06-02 | 0.00 | $0.00 | 21.0M |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 33.0M |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 12.0M |
| 2022-05-24 | 0.00 | $0.00 | 11.4B |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 5.0B |
| 2022-05-17 | 0.00 | $0.00 | 5.0B |
| 2022-05-16 | 0.00 | $0.00 | 2.9B |
| 2022-05-13 | 0.00 | $0.00 | 25.5B |
| 2022-05-12 | 0.00 | $0.00 | 460.0M |
| 2022-05-11 | 0.00 | $0.00 | 2.5B |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 2.8B |
| 2022-05-06 | 0.00 | $0.00 | 12.1B |
| 2022-05-05 | 0.00 | $0.00 | 710.0M |
| 2022-05-04 | 0.00 | $0.00 | 1.5B |
| 2022-05-03 | 0.00 | $0.00 | 30.0M |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 500.0M |
| 2022-04-28 | 0.00 | $0.00 | 370.0M |
| 2022-04-27 | 0.00 | $0.00 | 585.0M |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 1.0B |
| 2022-04-22 | 0.00 | $0.00 | 400.0M |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 10.0B |
| 2022-04-19 | 0.00 | $0.00 | 700.0M |
| 2022-04-18 | 0.00 | $0.00 | 7.0B |
| 2022-04-14 | 0.00 | $0.00 | 12.5B |
| 2022-04-13 | 0.00 | $0.00 | 2.0B |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 1.0B |
| 2022-04-08 | 0.00 | $0.00 | 1.4B |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 1.5B |
| 2022-04-05 | 0.00 | $0.00 | 19.3B |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 100.0M |
| 2022-03-31 | 0.00 | $0.00 | 50.0M |
| 2022-03-30 | 0.00 | $0.00 | 11.1B |
| 2022-03-29 | 0.00 | $0.00 | 6.0B |
| 2022-03-28 | 0.00 | $0.00 | 19.0B |
| 2022-03-25 | 0.00 | $0.00 | 3.8B |
| 2022-03-24 | 0.00 | $0.00 | 1.3B |
| 2022-03-23 | 0.00 | $0.00 | 10.0M |
| 2022-03-22 | 0.00 | $0.00 | 2.1B |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 3.0B |
| 2022-03-17 | 0.00 | $0.00 | 25.0M |
| 2022-03-16 | 0.00 | $0.00 | 11.1B |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 2.5B |
| 2022-03-11 | 0.00 | $0.00 | 11.3B |
| 2022-03-10 | 0.00 | $0.00 | 8.7B |
| 2022-03-09 | 0.00 | $0.00 | 3.9B |
| 2022-03-08 | 0.00 | $0.00 | 17.4B |
| 2022-03-07 | 0.00 | $0.00 | 1.3B |
| 2022-03-04 | 0.00 | $0.00 | 450.0M |
| 2022-03-03 | 0.00 | $0.00 | 17.1B |
| 2022-03-02 | 0.00 | $0.00 | 10.0B |
| 2022-03-01 | 0.00 | $0.00 | 23.2B |
| 2022-02-28 | 0.00 | $0.00 | 2.2B |
| 2022-02-25 | 0.00 | $0.00 | 18.9B |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 21.3M |
| 2022-02-18 | 0.00 | $0.00 | 39.9M |
| 2022-02-17 | 0.00 | $0.00 | 237.6M |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 460.0M |
| 2022-02-14 | 0.00 | $0.00 | 171.4M |
| 2022-02-11 | 0.00 | $0.00 | 1.3B |
| 2022-02-10 | 0.00 | $0.00 | 512.0M |
| 2022-02-09 | 0.00 | $0.00 | 1.6B |
| 2022-02-08 | 0.00 | $0.00 | 10.0M |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 972.0M |
| 2022-02-03 | 0.00 | $0.00 | 1.5M |
| 2022-02-02 | 0.00 | $0.00 | 11.0M |
| 2022-02-01 | 0.00 | $0.00 | 115.7M |
| 2022-01-31 | 0.00 | $0.00 | 111.0M |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 2.0M |
| 2022-01-26 | 0.00 | $0.00 | 7.6M |
| 2022-01-25 | 0.00 | $0.00 | 17.4M |
| 2022-01-24 | 0.00 | $0.00 | 360.0M |
| 2022-01-21 | 0.00 | $0.00 | 1.3B |
| 2022-01-20 | 0.00 | $0.00 | 49.7M |
| 2022-01-19 | 0.00 | $0.00 | 3.2M |
| 2022-01-18 | 0.00 | $0.00 | 80.0M |
| 2022-01-14 | 0.00 | $0.00 | 165.7M |
| 2022-01-13 | 0.00 | $0.00 | 180.7M |
| 2022-01-12 | 0.00 | $0.00 | 210.0M |
| 2022-01-11 | 0.00 | $0.00 | 141.5M |
| 2022-01-10 | 0.00 | $0.00 | 235.0M |
| 2022-01-07 | 0.00 | $0.00 | 781.6M |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 256.0M |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 20.2M |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 200.0M |
| 2021-12-28 | 0.00 | $0.00 | 124.0M |
| 2021-12-27 | 0.00 | $0.00 | 32.0M |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 700.0M |
| 2021-12-21 | 0.00 | $0.00 | 9.3B |
| 2021-12-20 | 0.00 | $0.00 | 1.2B |
| 2021-12-17 | 0.00 | $0.00 | 8.4B |
| 2021-12-16 | 0.00 | $0.00 | 220.0M |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 2.3B |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 155.0M |
| 2021-12-09 | 0.00 | $0.00 | 20.0M |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 138.0M |
| 2021-12-06 | 0.00 | $0.00 | 500.0M |
| 2021-12-03 | 0.00 | $0.00 | 7.5B |
| 2021-12-02 | 0.00 | $0.00 | 8.1B |
| 2021-12-01 | 0.00 | $0.00 | 690.0M |
| 2021-11-30 | 0.00 | $0.00 | 5.7B |
| 2021-11-29 | 0.00 | $0.00 | 6.0B |
| 2021-11-26 | 0.00 | $0.00 | 3.0B |
| 2021-11-24 | 0.00 | $0.00 | 2.8B |
| 2021-11-23 | 0.00 | $0.00 | 1000.0M |
| 2021-11-22 | 0.00 | $0.00 | 300.0M |
| 2021-11-19 | 0.00 | $0.00 | 3.0B |
| 2021-11-18 | 0.00 | $0.00 | 1.5B |
| 2021-11-17 | 0.00 | $0.00 | 2.8B |
| 2021-11-16 | 0.00 | $0.00 | 1.1B |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 100.0M |
| 2021-11-11 | 0.00 | $0.00 | 2.5B |
| 2021-11-10 | 0.00 | $0.00 | 3.1B |
| 2021-11-09 | 0.00 | $0.00 | 133.0M |
| 2021-11-08 | 0.00 | $0.00 | 11.5B |
| 2021-11-05 | 0.00 | $0.00 | 5.1B |
| 2021-11-04 | 0.00 | $0.00 | 1.2B |
| 2021-11-03 | 0.00 | $0.00 | 16.0M |
| 2021-11-02 | 0.00 | $0.00 | 4.1B |
| 2021-11-01 | 0.00 | $0.00 | 110.0M |
| 2021-10-29 | 0.00 | $0.00 | 17.0M |
| 2021-10-28 | 0.00 | $0.00 | 2.4B |
| 2021-10-27 | 0.00 | $0.00 | 615.0M |
| 2021-10-26 | 0.00 | $0.00 | 2.0B |
| 2021-10-25 | 0.00 | $0.00 | 392.0M |
| 2021-10-22 | 0.00 | $0.00 | 2.3B |
| 2021-10-21 | 0.00 | $0.00 | 110.0M |
| 2021-10-20 | 0.00 | $0.00 | 3.5B |
| 2021-10-19 | 0.00 | $0.00 | 12.9B |
| 2021-10-18 | 0.00 | $0.00 | 5.2B |
| 2021-10-15 | 0.00 | $0.00 | 2.9B |
| 2021-10-14 | 0.00 | $0.00 | 682.0M |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 20.0M |
| 2021-10-07 | 0.00 | $0.00 | 400.0M |
| 2021-10-06 | 0.00 | $0.00 | 800.0M |
| 2021-10-05 | 0.00 | $0.00 | 416.0M |
| 2021-10-04 | 0.00 | $0.00 | 1.7B |
| 2021-10-01 | 0.00 | $0.00 | 1.0B |
| 2021-09-30 | 0.00 | $0.00 | 10.0M |
| 2021-09-29 | 0.00 | $0.00 | 550.0M |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 185.5M |
| 2021-09-22 | 0.00 | $0.00 | 100.0M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 2.0M |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 30.0M |
| 2021-09-15 | 0.00 | $0.00 | 80.0M |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 336.0M |
| 2021-09-10 | 0.00 | $0.00 | 1.7M |
| 2021-09-09 | 0.00 | $0.00 | 1.0B |
| 2021-09-08 | 0.00 | $0.00 | 1.6M |
| 2021-09-07 | 0.00 | $0.00 | 1.0B |
| 2021-09-03 | 0.00 | $0.00 | 202.7M |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 135.1M |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 40.7M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 1.7B |
| 2021-08-23 | 0.00 | $0.00 | 200.0M |
| 2021-08-20 | 0.00 | $0.00 | 5.5B |
| 2021-08-19 | 0.00 | $0.00 | 100.0M |
| 2021-08-18 | 0.00 | $0.00 | 293.0M |
| 2021-08-17 | 0.00 | $0.00 | 4.8B |
| 2021-08-16 | 0.00 | $0.00 | 190.0M |
| 2021-08-13 | 0.00 | $0.00 | 1.8B |
| 2021-08-12 | 0.00 | $0.00 | 100.0M |
| 2021-08-11 | 0.00 | $0.00 | 535.0M |
| 2021-08-10 | 0.00 | $0.00 | 1.7B |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 352.0M |
| 2021-08-05 | 0.00 | $0.00 | 100.0M |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 101.0M |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 280.0M |
| 2021-07-26 | 0.00 | $0.00 | 665.0M |
| 2021-07-23 | 0.00 | $0.00 | 122.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.01
2026-03-30
Close Price
$5.60
Vol: 163676
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.97
Average
50.99
Maximum
99.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 57.01 | $5.60 | 163676 |
| 2026-03-27 | 59.17 | $5.76 | 163451 |
| 2026-03-26 | 55.89 | $5.43 | 37442 |
| 2026-03-25 | 57.49 | $5.55 | 63521 |
| 2026-03-24 | 53.72 | $5.19 | 60984 |
| 2026-03-23 | 51.33 | $4.98 | 77554 |
| 2026-03-20 | 50.64 | $4.92 | 80275 |
| 2026-03-19 | 50.76 | $4.93 | 175580 |
| 2026-03-18 | 55.38 | $5.32 | 67248 |
| 2026-03-17 | 60.05 | $5.67 | 29422 |
| 2026-03-16 | 61.89 | $5.80 | 76848 |
| 2026-03-13 | 59.34 | $5.52 | 85580 |
| 2026-03-12 | 62.91 | $5.77 | 27467 |
| 2026-03-11 | 64.08 | $5.85 | 69951 |
| 2026-03-10 | 67.83 | $6.10 | 88971 |
| 2026-03-09 | 65.61 | $5.81 | 109058 |
| 2026-03-06 | 67.44 | $5.93 | 120013 |
| 2026-03-05 | 66.25 | $5.77 | 101501 |
| 2026-03-04 | 70.54 | $6.05 | 88162 |
| 2026-03-03 | 68.83 | $5.80 | 298546 |
| 2026-03-02 | 75.68 | $6.21 | 473560 |
| 2026-02-27 | 67.41 | $5.11 | 271802 |
| 2026-02-26 | 58.52 | $4.38 | 19881 |
| 2026-02-25 | 59.36 | $4.42 | 42392 |
| 2026-02-24 | 59.22 | $4.41 | 119738 |
| 2026-02-23 | 55.91 | $4.18 | 91353 |
| 2026-02-20 | 51.52 | $3.91 | 90218 |
| 2026-02-19 | 47.48 | $3.69 | 86420 |
| 2026-02-18 | 46.12 | $3.62 | 59613 |
| 2026-02-17 | 45.74 | $3.60 | 81441 |
| 2026-02-13 | 49.93 | $3.85 | 68056 |
| 2026-02-12 | 49.23 | $3.81 | 75604 |
| 2026-02-11 | 50.07 | $3.86 | 260008 |
| 2026-02-10 | 46.04 | $3.63 | 94966 |
| 2026-02-09 | 46.51 | $3.66 | 109859 |
| 2026-02-06 | 45.10 | $3.58 | 72367 |
| 2026-02-05 | 44.93 | $3.57 | 101406 |
| 2026-02-04 | 55.27 | $4.20 | 105491 |
| 2026-02-03 | 60.29 | $4.44 | 181075 |
| 2026-02-02 | 57.54 | $4.26 | 56113 |
| 2026-01-30 | 57.23 | $4.24 | 241666 |
| 2026-01-29 | 80.61 | $5.07 | 356005 |
| 2026-01-28 | 73.39 | $4.49 | 111787 |
| 2026-01-27 | 74.30 | $4.51 | 151994 |
| 2026-01-26 | 74.74 | $4.52 | 198681 |
| 2026-01-23 | 72.75 | $4.39 | 75909 |
| 2026-01-22 | 70.74 | $4.27 | 9606 |
| 2026-01-21 | 70.03 | $4.23 | 2199 |
| 2026-01-20 | 70.43 | $4.24 | 3957 |
| 2026-01-16 | 69.26 | $4.17 | 2742 |
| 2026-01-15 | 74.47 | $4.30 | 3551 |
| 2026-01-14 | 75.72 | $4.33 | 4995 |
| 2026-01-13 | 76.12 | $4.34 | 21894 |
| 2026-01-12 | 74.01 | $4.18 | 19636 |
| 2026-01-09 | 69.92 | $3.92 | 6292 |
| 2026-01-08 | 68.84 | $3.86 | 7634 |
| 2026-01-07 | 74.77 | $4.00 | 40455 |
| 2026-01-06 | 70.65 | $3.76 | 24954 |
| 2026-01-05 | 68.19 | $3.64 | 40133 |
| 2026-01-02 | 65.17 | $3.51 | 10000 |
| 2025-12-31 | 64.43 | $3.48 | 10000 |
| 2025-12-30 | 69.07 | $3.58 | 14590 |
| 2025-12-29 | 66.56 | $3.47 | 2947 |
| 2025-12-26 | 68.98 | $3.52 | 24948 |
| 2025-12-24 | 67.16 | $3.44 | 4856 |
| 2025-12-23 | 65.98 | $3.39 | 8047 |
| 2025-12-22 | 65.98 | $3.39 | 2409 |
| 2025-12-19 | 63.61 | $3.29 | 14827 |
| 2025-12-18 | 58.07 | $3.09 | 400 |
| 2025-12-17 | 58.07 | $3.09 | 2545 |
| 2025-12-16 | 59.29 | $3.12 | 16600 |
| 2025-12-15 | 60.92 | $3.16 | 3125 |
| 2025-12-12 | 60.92 | $3.16 | 2871 |
| 2025-12-11 | 62.86 | $3.21 | 5050 |
| 2025-12-10 | 64.02 | $3.24 | 8907 |
| 2025-12-09 | 63.16 | $3.20 | 20342 |
| 2025-12-08 | 59.71 | $3.05 | 2670 |
| 2025-12-05 | 64.28 | $3.17 | 11000 |
| 2025-12-04 | 62.70 | $3.10 | 13331 |
| 2025-12-03 | 63.47 | $3.12 | 8180 |
| 2025-12-02 | 60.00 | $2.97 | 33152 |
| 2025-12-01 | 56.32 | $2.83 | 8272 |
| 2025-11-28 | 60.47 | $2.94 | 1500 |
| 2025-11-25 | 57.20 | $2.82 | 233 |
| 2025-11-24 | 59.54 | $2.88 | 6200 |
| 2025-11-21 | 52.82 | $2.66 | 574 |
| 2025-11-20 | 52.48 | $2.65 | 400 |
| 2025-11-19 | 55.13 | $2.72 | 4900 |
| 2025-11-18 | 54.51 | $2.70 | 25236 |
| 2025-11-17 | 57.54 | $2.78 | 1101 |
| 2025-11-14 | 55.48 | $2.71 | 15180 |
| 2025-11-13 | 56.60 | $2.74 | 4104 |
| 2025-11-12 | 60.46 | $2.84 | 29000 |
| 2025-11-11 | 57.12 | $2.72 | 25100 |
| 2025-11-10 | 56.55 | $2.70 | 22500 |
| 2025-11-07 | 47.43 | $2.43 | 12501 |
| 2025-11-06 | 50.01 | $2.50 | 5246 |
| 2025-11-05 | 49.26 | $2.48 | 605 |
| 2025-11-04 | 47.77 | $2.44 | 12600 |
| 2025-11-03 | 51.35 | $2.54 | 2100 |
| 2025-10-31 | 53.65 | $2.60 | 3110 |
| 2025-10-30 | 51.95 | $2.55 | 1507 |
| 2025-10-29 | 49.85 | $2.49 | 3900 |
| 2025-10-28 | 50.20 | $2.50 | 700 |
| 2025-10-27 | 47.05 | $2.41 | 12500 |
| 2025-10-24 | 49.71 | $2.49 | 5900 |
| 2025-10-23 | 48.68 | $2.46 | 11602 |
| 2025-10-22 | 46.60 | $2.40 | 31600 |
| 2025-10-21 | 46.60 | $2.40 | 7166 |
| 2025-10-20 | 56.18 | $2.68 | 9895 |
| 2025-10-17 | 59.06 | $2.75 | 12423 |
| 2025-10-16 | 60.75 | $2.79 | 36412 |
| 2025-10-15 | 60.21 | $2.77 | 41191 |
| 2025-10-14 | 67.27 | $2.93 | 87754 |
| 2025-10-10 | 48.14 | $2.40 | 325 |
| 2025-10-09 | 49.17 | $2.42 | 7495 |
| 2025-10-08 | 50.72 | $2.45 | 4420 |
| 2025-10-07 | 48.67 | $2.41 | 15196 |
| 2025-10-06 | 48.67 | $2.41 | 24213 |
| 2025-10-03 | 48.67 | $2.41 | 10411 |
| 2025-10-02 | 45.78 | $2.35 | 5203 |
| 2025-10-01 | 46.19 | $2.36 | 8434 |
| 2025-09-30 | 43.28 | $2.30 | 29102 |
| 2025-09-29 | 47.34 | $2.40 | 9337 |
| 2025-09-26 | 53.00 | $2.52 | 6100 |
| 2025-09-25 | 46.98 | $2.40 | 8886 |
| 2025-09-24 | 58.93 | $2.60 | 5536 |
| 2025-09-23 | 53.92 | $2.51 | 3300 |
| 2025-09-22 | 51.41 | $2.47 | 48208 |
| 2025-09-19 | 50.78 | $2.46 | 200 |
| 2025-09-18 | 50.16 | $2.45 | 30498 |
| 2025-09-17 | 48.94 | $2.43 | 5646 |
| 2025-09-16 | 46.45 | $2.39 | 6440 |
| 2025-09-15 | 45.17 | $2.37 | 23200 |
| 2025-09-12 | 47.87 | $2.42 | 382 |
| 2025-09-11 | 47.27 | $2.41 | 6205 |
| 2025-09-10 | 47.27 | $2.41 | 19712 |
| 2025-09-08 | 49.32 | $2.45 | 1402 |
| 2025-09-05 | 42.87 | $2.34 | 400 |
| 2025-09-04 | 44.84 | $2.38 | 570 |
| 2025-09-03 | 49.13 | $2.46 | 600 |
| 2025-09-02 | 48.55 | $2.45 | 13204 |
| 2025-08-29 | 51.35 | $2.50 | 21301 |
| 2025-08-28 | 49.70 | $2.47 | 600 |
| 2025-08-27 | 49.15 | $2.46 | 12359 |
| 2025-08-25 | 48.07 | $2.44 | 5900 |
| 2025-08-21 | 47.54 | $2.43 | 19331 |
| 2025-08-20 | 56.22 | $2.59 | 6100 |
| 2025-08-18 | 56.83 | $2.60 | 7329 |
| 2025-08-13 | 56.83 | $2.60 | 2114 |
| 2025-08-12 | 58.57 | $2.63 | 3983 |
| 2025-08-08 | 56.90 | $2.59 | 1590 |
| 2025-08-07 | 61.62 | $2.67 | 2019 |
| 2025-08-06 | 61.62 | $2.67 | 855 |
| 2025-08-05 | 62.20 | $2.68 | 1400 |
| 2025-08-01 | 58.07 | $2.57 | 16208 |
| 2025-07-31 | 54.64 | $2.49 | 426 |
| 2025-07-30 | 55.17 | $2.50 | 6305 |
| 2025-07-29 | 52.98 | $2.45 | 3799 |
| 2025-07-28 | 51.64 | $2.42 | 23103 |
| 2025-07-25 | 59.77 | $2.57 | 12640 |
| 2025-07-24 | 60.37 | $2.58 | 7572 |
| 2025-07-23 | 56.17 | $2.48 | 8661 |
| 2025-07-22 | 52.86 | $2.41 | 10893 |
| 2025-07-21 | 51.36 | $2.38 | 2035 |
| 2025-07-18 | 54.08 | $2.43 | 4208 |
| 2025-07-17 | 51.65 | $2.38 | 21302 |
| 2025-07-15 | 49.08 | $2.33 | 1950 |
| 2025-07-14 | 50.61 | $2.36 | 351 |
| 2025-07-11 | 50.61 | $2.36 | 27233 |
| 2025-07-10 | 49.67 | $2.34 | 12340 |
| 2025-07-09 | 52.53 | $2.40 | 2500 |
| 2025-07-08 | 51.19 | $2.37 | 338 |
| 2025-07-07 | 51.19 | $2.37 | 2301 |
| 2025-07-03 | 56.45 | $2.48 | 435 |
| 2025-07-02 | 54.43 | $2.43 | 100 |
| 2025-07-01 | 49.54 | $2.32 | 67 |
| 2025-06-30 | 53.51 | $2.40 | 1000 |
| 2025-06-27 | 53.51 | $2.40 | 2677 |
| 2025-06-26 | 58.25 | $2.49 | 8301 |
| 2025-06-25 | 57.45 | $2.47 | 3900 |
| 2025-06-24 | 61.94 | $2.55 | 105 |
| 2025-06-23 | 61.94 | $2.55 | 7000 |
| 2025-06-20 | 53.80 | $2.35 | 19256 |
| 2025-06-18 | 54.91 | $2.37 | 16008 |
| 2025-06-17 | 52.58 | $2.32 | 16760 |
| 2025-06-16 | 49.60 | $2.26 | 5227 |
| 2025-06-13 | 49.60 | $2.26 | 349 |
| 2025-06-12 | 51.05 | $2.29 | 245 |
| 2025-06-11 | 52.50 | $2.32 | 1300 |
| 2025-06-09 | 52.98 | $2.33 | 5200 |
| 2025-06-06 | 52.15 | $2.31 | 315 |
| 2025-06-05 | 54.90 | $2.37 | 13188 |
| 2025-06-03 | 48.44 | $2.22 | 799 |
| 2025-06-02 | 50.26 | $2.26 | 22065 |
| 2025-05-30 | 50.72 | $2.27 | 11385 |
| 2025-05-29 | 49.42 | $2.24 | 1309 |
| 2025-05-28 | 49.42 | $2.24 | 800 |
| 2025-05-27 | 50.21 | $2.26 | 400 |
| 2025-05-23 | 46.96 | $2.18 | 3398 |
| 2025-05-22 | 46.96 | $2.18 | 2180 |
| 2025-05-21 | 45.76 | $2.15 | 100 |
| 2025-05-20 | 45.37 | $2.14 | 4708 |
| 2025-05-16 | 45.68 | $2.15 | 100 |
| 2025-05-15 | 45.98 | $2.16 | 245 |
| 2025-05-14 | 47.78 | $2.22 | 5050 |
| 2025-05-12 | 47.12 | $2.20 | 321 |
| 2025-05-09 | 47.41 | $2.21 | 18808 |
| 2025-05-08 | 47.95 | $2.23 | 21000 |
| 2025-05-06 | 46.19 | $2.17 | 688 |
| 2025-05-05 | 45.00 | $2.13 | 2000 |
| 2025-05-02 | 45.00 | $2.13 | 500 |
| 2025-04-30 | 45.68 | $2.16 | 2621 |
| 2025-04-29 | 46.12 | $2.18 | 2119 |
| 2025-04-28 | 46.99 | $2.22 | 4519 |
| 2025-04-25 | 45.04 | $2.14 | 14943 |
| 2025-04-24 | 47.53 | $2.26 | 9846 |
| 2025-04-23 | 52.60 | $2.48 | 6460 |
| 2025-04-22 | 54.87 | $2.57 | 35749 |
| 2025-04-21 | 63.24 | $2.86 | 12584 |
| 2025-04-17 | 66.22 | $2.95 | 8266 |
| 2025-04-16 | 65.36 | $2.90 | 28021 |
| 2025-04-15 | 63.97 | $2.82 | 30648 |
| 2025-04-14 | 63.79 | $2.81 | 11509 |
| 2025-04-11 | 57.82 | $2.50 | 3379 |
| 2025-04-10 | 43.54 | $2.00 | 2226 |
| 2025-04-09 | 29.48 | $1.69 | — |
| 2025-04-08 | 29.48 | $1.69 | — |
| 2025-04-07 | 29.48 | $1.69 | — |
| 2025-04-04 | 29.48 | $1.69 | 100 |
| 2025-04-03 | 0.97 | $1.25 | 28876 |
| 2025-04-02 | 3.42 | $2.07 | — |
| 2025-04-01 | 3.42 | $2.07 | — |
| 2025-03-31 | 3.42 | $2.07 | — |
| 2025-03-28 | 3.42 | $2.07 | — |
| 2025-03-27 | 3.42 | $2.07 | — |
| 2025-03-26 | 3.42 | $2.07 | — |
| 2025-03-25 | 3.42 | $2.07 | 47800 |
| 2025-03-24 | 43.76 | $2.50 | — |
| 2025-03-21 | 43.76 | $2.50 | — |
| 2025-03-20 | 43.76 | $2.50 | — |
| 2025-03-19 | 43.76 | $2.50 | — |
| 2025-03-18 | 43.76 | $2.50 | 1500 |
| 2025-03-17 | 43.76 | $2.50 | — |
| 2025-03-14 | 43.76 | $2.50 | 425 |
| 2025-03-13 | 54.12 | $2.51 | — |
| 2025-03-12 | 54.12 | $2.51 | — |
| 2025-03-11 | 54.12 | $2.51 | — |
| 2025-03-10 | 54.12 | $2.51 | — |
| 2025-03-07 | 54.12 | $2.51 | — |
| 2025-03-06 | 54.12 | $2.51 | — |
| 2025-03-05 | 54.12 | $2.51 | — |
| 2025-03-04 | 54.12 | $2.51 | — |
| 2025-03-03 | 54.12 | $2.51 | — |
| 2025-02-28 | 54.12 | $2.51 | — |
| 2025-02-27 | 54.12 | $2.51 | — |
| 2025-02-26 | 54.12 | $2.51 | — |
| 2025-02-25 | 54.12 | $2.51 | — |
| 2025-02-24 | 54.12 | $2.51 | — |
| 2025-02-21 | 54.12 | $2.51 | — |
| 2025-02-20 | 54.12 | $2.51 | — |
| 2025-02-19 | 54.12 | $2.51 | — |
| 2025-02-18 | 54.12 | $2.51 | — |
| 2025-02-14 | 54.12 | $2.51 | — |
| 2025-02-13 | 54.12 | $2.51 | — |
| 2025-02-12 | 54.12 | $2.51 | — |
| 2025-02-11 | 54.12 | $2.51 | — |
| 2025-02-10 | 54.12 | $2.51 | — |
| 2025-02-07 | 54.12 | $2.51 | — |
| 2025-02-06 | 54.12 | $2.51 | — |
| 2025-02-05 | 54.12 | $2.51 | — |
| 2025-02-04 | 54.12 | $2.51 | — |
| 2025-02-03 | 54.12 | $2.51 | — |
| 2025-01-31 | 54.12 | $2.51 | — |
| 2025-01-30 | 54.12 | $2.51 | — |
| 2025-01-29 | 54.12 | $2.51 | — |
| 2025-01-28 | 54.12 | $2.51 | — |
| 2025-01-27 | 54.12 | $2.51 | — |
| 2025-01-24 | 54.12 | $2.51 | — |
| 2025-01-23 | 54.12 | $2.51 | — |
| 2025-01-22 | 54.12 | $2.51 | — |
| 2025-01-21 | 54.12 | $2.51 | — |
| 2025-01-17 | 54.12 | $2.51 | — |
| 2025-01-16 | 54.12 | $2.51 | — |
| 2025-01-15 | 54.12 | $2.51 | — |
| 2025-01-14 | 54.12 | $2.51 | — |
| 2025-01-13 | 54.12 | $2.51 | — |
| 2025-01-10 | 54.12 | $2.51 | — |
| 2025-01-08 | 54.12 | $2.51 | — |
| 2025-01-07 | 54.12 | $2.51 | — |
| 2025-01-06 | 54.12 | $2.51 | — |
| 2025-01-03 | 54.12 | $2.51 | — |
| 2025-01-02 | 54.12 | $2.51 | — |
| 2024-12-31 | 54.12 | $2.51 | — |
| 2024-12-30 | 54.12 | $2.51 | — |
| 2024-12-27 | 54.12 | $2.51 | — |
| 2024-12-26 | 54.12 | $2.51 | — |
| 2024-12-24 | 54.12 | $2.51 | — |
| 2024-12-23 | 54.12 | $2.51 | — |
| 2024-12-20 | 54.12 | $2.51 | — |
| 2024-12-19 | 54.12 | $2.51 | — |
| 2024-12-18 | 54.12 | $2.51 | — |
| 2024-12-17 | 54.12 | $2.51 | — |
| 2024-12-16 | 54.12 | $2.51 | — |
| 2024-12-13 | 54.12 | $2.51 | — |
| 2024-12-12 | 54.12 | $2.51 | — |
| 2024-12-11 | 54.12 | $2.51 | — |
| 2024-12-10 | 54.12 | $2.51 | — |
| 2024-12-09 | 54.12 | $2.51 | — |
| 2024-12-06 | 54.12 | $2.51 | — |
| 2024-12-05 | 54.12 | $2.51 | — |
| 2024-12-04 | 54.12 | $2.51 | — |
| 2024-12-03 | 54.12 | $2.51 | — |
| 2024-12-02 | 54.12 | $2.51 | — |
| 2024-11-29 | 54.12 | $2.51 | — |
| 2024-11-27 | 54.12 | $2.51 | 250 |
| 2024-11-26 | 50.76 | $2.40 | — |
| 2024-11-25 | 50.76 | $2.40 | 900 |
| 2024-11-22 | 50.76 | $2.40 | 2340 |
| 2024-11-21 | 58.05 | $2.62 | — |
| 2024-11-20 | 58.05 | $2.62 | 19 |
| 2024-11-19 | 66.70 | $2.84 | 2210 |
| 2024-11-18 | 70.32 | $2.92 | 650 |
| 2024-11-15 | 66.18 | $2.73 | 20 |
| 2024-11-14 | 64.96 | $2.68 | 2857 |
| 2024-11-13 | 62.92 | $2.60 | — |
| 2024-11-12 | 62.92 | $2.60 | 691 |
| 2024-11-11 | 60.60 | $2.51 | 2420 |
| 2024-11-08 | 60.07 | $2.49 | 20 |
| 2024-11-07 | 60.07 | $2.49 | — |
| 2024-11-06 | 60.07 | $2.49 | — |
| 2024-11-05 | 60.07 | $2.49 | — |
| 2024-11-04 | 60.07 | $2.49 | 2029 |
| 2024-11-01 | 58.11 | $2.40 | 201 |
| 2024-10-31 | 57.00 | $2.35 | — |
| 2024-10-30 | 57.00 | $2.35 | — |
| 2024-10-29 | 57.00 | $2.35 | 4510 |
| 2024-10-28 | 59.72 | $2.45 | — |
| 2024-10-25 | 59.72 | $2.45 | — |
| 2024-10-24 | 59.72 | $2.45 | 110 |
| 2024-10-23 | 57.27 | $2.31 | 2400 |
| 2024-10-22 | 60.78 | $2.45 | 130 |
| 2024-10-21 | 61.03 | $2.46 | 29 |
| 2024-10-18 | 68.66 | $2.74 | 15239 |
| 2024-10-17 | 63.56 | $2.41 | 3990 |
| 2024-10-16 | 70.86 | $2.63 | 2270 |
| 2024-10-15 | 68.85 | $2.50 | 2747 |
| 2024-10-14 | 64.36 | $2.25 | 40 |
| 2024-10-11 | 77.00 | $2.55 | 2080 |
| 2024-10-10 | 76.56 | $2.52 | 2937 |
| 2024-10-09 | 73.89 | $2.35 | — |
| 2024-10-08 | 73.89 | $2.35 | — |
| 2024-10-07 | 73.89 | $2.35 | 1420 |
| 2024-10-04 | 73.12 | $2.30 | 1450 |
| 2024-10-03 | 71.52 | $2.20 | 2250 |
| 2024-10-02 | 73.17 | $2.24 | 250 |
| 2024-10-01 | 72.57 | $2.20 | — |
| 2024-09-30 | 72.57 | $2.20 | 9000 |
| 2024-09-27 | 72.94 | $2.21 | 5200 |
| 2024-09-26 | 72.41 | $2.17 | 370 |
| 2024-09-25 | 69.23 | $1.95 | 650 |
| 2024-09-24 | 76.88 | $2.15 | 2283 |
| 2024-09-23 | 74.31 | $1.96 | 7486 |
| 2024-09-20 | 77.31 | $2.03 | 741 |
| 2024-09-19 | 80.85 | $2.11 | 32372 |
| 2024-09-18 | 79.98 | $2.03 | 3603 |
| 2024-09-17 | 79.31 | $1.97 | 29209 |
| 2024-09-16 | 77.26 | $1.80 | 42544 |
| 2024-09-13 | 75.79 | $1.69 | 8450 |
| 2024-09-12 | 68.57 | $1.28 | 5091 |
| 2024-09-11 | 71.53 | $1.34 | — |
| 2024-09-10 | 71.53 | $1.34 | 4010 |
| 2024-09-09 | 69.55 | $1.24 | 2900 |
| 2024-09-06 | 76.09 | $1.37 | 4215 |
| 2024-09-05 | 74.88 | $1.30 | 7135 |
| 2024-09-04 | 70.89 | $1.10 | 86 |
| 2024-09-03 | 71.43 | $1.11 | 400 |
| 2024-08-30 | 67.30 | $0.94 | 183 |
| 2024-08-29 | 78.02 | $1.11 | 6125 |
| 2024-08-28 | 73.34 | $0.91 | — |
| 2024-08-27 | 73.34 | $0.91 | 10 |
| 2024-08-26 | 70.46 | $0.80 | 16 |
| 2024-08-23 | 77.91 | $0.90 | 1652 |
| 2024-08-22 | 74.91 | $0.79 | 250 |
| 2024-08-21 | 68.24 | $0.60 | 634 |
| 2024-08-20 | 69.76 | $0.62 | 12 |
| 2024-08-19 | 80.87 | $0.72 | 1943 |
| 2024-08-16 | 78.71 | $0.65 | 103556 |
| 2024-08-15 | 41.57 | $0.24 | — |
| 2024-08-14 | 41.57 | $0.24 | — |
| 2024-08-13 | 41.57 | $0.24 | 100 |
| 2024-08-12 | 32.71 | $0.20 | — |
| 2024-08-09 | 32.71 | $0.20 | — |
| 2024-08-08 | 32.71 | $0.20 | — |
| 2024-08-07 | 32.71 | $0.20 | 8000 |
| 2024-08-06 | 37.29 | $0.24 | 1399 |
| 2024-08-05 | 45.03 | $0.28 | — |
| 2024-08-02 | 45.03 | $0.28 | — |
| 2024-08-01 | 45.03 | $0.28 | — |
| 2024-07-31 | 45.03 | $0.28 | — |
| 2024-07-30 | 45.03 | $0.28 | — |
| 2024-07-29 | 45.03 | $0.28 | 350 |
| 2024-07-26 | 45.03 | $0.28 | 250 |
| 2024-07-25 | 42.72 | $0.27 | 7500 |
| 2024-07-24 | 45.07 | $0.29 | — |
| 2024-07-23 | 45.07 | $0.29 | 10 |
| 2024-07-22 | 45.32 | $0.29 | 310 |
| 2024-07-19 | 48.15 | $0.31 | — |
| 2024-07-18 | 48.15 | $0.31 | — |
| 2024-07-17 | 48.15 | $0.31 | — |
| 2024-07-16 | 48.15 | $0.31 | 2500 |
| 2024-07-15 | 53.30 | $0.35 | — |
| 2024-07-12 | 53.30 | $0.35 | — |
| 2024-07-11 | 53.30 | $0.35 | — |
| 2024-07-10 | 53.30 | $0.35 | — |
| 2024-07-09 | 53.30 | $0.35 | — |
| 2024-07-08 | 53.30 | $0.35 | — |
| 2024-07-05 | 53.30 | $0.35 | — |
| 2024-07-03 | 53.30 | $0.35 | 110 |
| 2024-07-02 | 43.18 | $0.25 | 2705 |
| 2024-07-01 | 36.77 | $0.20 | — |
| 2024-06-28 | 36.77 | $0.20 | — |
| 2024-06-27 | 36.77 | $0.20 | — |
| 2024-06-26 | 36.77 | $0.20 | 2495 |
| 2024-06-25 | 50.96 | $0.35 | 4995 |
| 2024-06-24 | 44.78 | $0.30 | — |
| 2024-06-21 | 44.78 | $0.30 | 19800 |
| 2024-06-20 | 50.10 | $0.35 | — |
| 2024-06-18 | 50.10 | $0.35 | 50 |
| 2024-06-17 | 65.14 | $0.44 | — |
| 2024-06-14 | 65.14 | $0.44 | — |
| 2024-06-13 | 65.14 | $0.44 | — |
| 2024-06-12 | 65.14 | $0.44 | — |
| 2024-06-11 | 65.14 | $0.44 | 100 |
| 2024-06-10 | 49.05 | $0.31 | 500 |
| 2024-06-07 | 27.83 | $0.23 | — |
| 2024-06-06 | 27.83 | $0.23 | — |
| 2024-06-05 | 27.83 | $0.23 | — |
| 2024-06-04 | 27.83 | $0.23 | — |
| 2024-06-03 | 27.83 | $0.23 | — |
| 2024-05-31 | 27.83 | $0.23 | — |
| 2024-05-30 | 27.83 | $0.23 | — |
| 2024-05-29 | 27.83 | $0.23 | 100 |
| 2024-05-28 | 63.25 | $0.40 | — |
| 2024-05-24 | 63.25 | $0.40 | — |
| 2024-05-23 | 63.25 | $0.40 | — |
| 2024-05-22 | 63.25 | $0.40 | — |
| 2024-05-21 | 63.25 | $0.40 | 1000 |
| 2024-05-20 | 63.25 | $0.40 | 5000 |
| 2024-05-17 | 44.22 | $0.34 | — |
| 2024-05-16 | 44.22 | $0.34 | — |
| 2024-05-15 | 44.22 | $0.34 | 8201 |
| 2024-05-14 | 20.89 | $0.30 | — |
| 2024-05-13 | 20.89 | $0.30 | — |
| 2024-05-10 | 20.89 | $0.30 | — |
| 2024-05-09 | 20.89 | $0.30 | — |
| 2024-05-08 | 20.89 | $0.30 | — |
| 2024-05-07 | 20.89 | $0.30 | — |
| 2024-05-06 | 20.89 | $0.30 | — |
| 2024-05-03 | 20.89 | $0.30 | — |
| 2024-05-02 | 20.89 | $0.30 | — |
| 2024-05-01 | 20.89 | $0.30 | — |
| 2024-04-30 | 20.89 | $0.30 | — |
| 2024-04-29 | 20.89 | $0.30 | — |
| 2024-04-26 | 20.89 | $0.30 | — |
| 2024-04-25 | 20.89 | $0.30 | — |
| 2024-04-24 | 20.89 | $0.30 | 200 |
| 2024-04-23 | 29.14 | $0.36 | — |
| 2024-04-22 | 29.14 | $0.36 | 620 |
| 2024-04-19 | 44.55 | $0.42 | — |
| 2024-04-18 | 44.55 | $0.42 | — |
| 2024-04-17 | 44.55 | $0.42 | — |
| 2024-04-16 | 44.55 | $0.42 | — |
| 2024-04-15 | 44.55 | $0.42 | — |
| 2024-04-12 | 44.55 | $0.42 | — |
| 2024-04-11 | 44.55 | $0.42 | 100 |
| 2024-04-10 | 46.33 | $0.42 | 100 |
| 2024-04-09 | 66.47 | $0.47 | — |
| 2024-04-08 | 66.47 | $0.47 | — |
| 2024-04-05 | 66.47 | $0.47 | — |
| 2024-04-04 | 66.47 | $0.47 | 300 |
| 2024-04-03 | 39.08 | $0.41 | — |
| 2024-04-02 | 39.08 | $0.41 | — |
| 2024-04-01 | 39.08 | $0.41 | — |
| 2024-03-28 | 39.08 | $0.41 | — |
| 2024-03-27 | 39.08 | $0.41 | — |
| 2024-03-26 | 39.08 | $0.41 | 1000 |
| 2024-03-25 | 33.65 | $0.40 | — |
| 2024-03-22 | 33.65 | $0.40 | — |
| 2024-03-21 | 33.65 | $0.40 | 100 |
| 2024-03-20 | 33.65 | $0.40 | — |
| 2024-03-19 | 33.65 | $0.40 | 200 |
| 2024-03-18 | 48.57 | $0.44 | — |
| 2024-03-15 | 48.57 | $0.44 | — |
| 2024-03-14 | 48.57 | $0.44 | — |
| 2024-03-13 | 48.57 | $0.44 | — |
| 2024-03-12 | 48.57 | $0.44 | — |
| 2024-03-11 | 48.57 | $0.44 | 108 |
| 2024-03-08 | 43.98 | $0.43 | — |
| 2024-03-07 | 43.98 | $0.43 | — |
| 2024-03-06 | 43.98 | $0.43 | — |
| 2024-03-05 | 43.98 | $0.43 | — |
| 2024-03-04 | 43.98 | $0.43 | — |
| 2024-03-01 | 43.98 | $0.43 | — |
| 2024-02-29 | 43.98 | $0.43 | — |
| 2024-02-28 | 43.98 | $0.43 | — |
| 2024-02-27 | 43.98 | $0.43 | 15 |
| 2024-02-26 | 50.30 | $0.45 | — |
| 2024-02-23 | 50.30 | $0.45 | — |
| 2024-02-22 | 50.30 | $0.45 | — |
| 2024-02-21 | 50.30 | $0.45 | — |
| 2024-02-20 | 50.30 | $0.45 | — |
| 2024-02-16 | 50.30 | $0.45 | — |
| 2024-02-15 | 50.30 | $0.45 | — |
| 2024-02-14 | 50.30 | $0.45 | 1200 |
| 2024-02-13 | 66.24 | $0.50 | 10 |
| 2024-02-12 | 69.11 | $0.51 | 356 |
| 2024-02-09 | 43.63 | $0.43 | — |
| 2024-02-08 | 43.63 | $0.43 | — |
| 2024-02-07 | 43.63 | $0.43 | — |
| 2024-02-06 | 43.63 | $0.43 | — |
| 2024-02-05 | 43.63 | $0.43 | — |
| 2024-02-02 | 43.63 | $0.43 | — |
| 2024-02-01 | 43.63 | $0.43 | — |
| 2024-01-31 | 43.63 | $0.43 | — |
| 2024-01-30 | 43.63 | $0.43 | — |
| 2024-01-29 | 43.63 | $0.43 | — |
| 2024-01-26 | 43.63 | $0.43 | — |
| 2024-01-25 | 43.63 | $0.43 | 1131 |
| 2024-01-24 | 51.59 | $0.46 | — |
| 2024-01-23 | 51.59 | $0.46 | 100 |
| 2024-01-22 | 44.79 | $0.44 | — |
| 2024-01-19 | 44.79 | $0.44 | 480 |
| 2024-01-18 | 56.97 | $0.47 | 33 |
| 2024-01-17 | 58.66 | $0.48 | — |
| 2024-01-16 | 58.66 | $0.48 | — |
| 2024-01-12 | 58.66 | $0.48 | 2000 |
| 2024-01-11 | 79.98 | $0.52 | 1500 |
| 2024-01-10 | 67.14 | $0.47 | — |
| 2024-01-09 | 67.14 | $0.47 | — |
| 2024-01-08 | 67.14 | $0.47 | — |
| 2024-01-05 | 67.14 | $0.47 | 132 |
| 2024-01-04 | 67.14 | $0.47 | — |
| 2024-01-03 | 67.14 | $0.47 | — |
| 2024-01-02 | 67.14 | $0.47 | — |
| 2023-12-29 | 67.14 | $0.47 | 1402 |
| 2023-12-28 | 73.33 | $0.48 | 113 |
| 2023-12-27 | 73.33 | $0.48 | 250 |
| 2023-12-26 | 64.38 | $0.45 | — |
| 2023-12-22 | 64.38 | $0.45 | — |
| 2023-12-21 | 64.38 | $0.45 | — |
| 2023-12-20 | 64.38 | $0.45 | — |
| 2023-12-19 | 64.38 | $0.45 | — |
| 2023-12-18 | 64.38 | $0.45 | — |
| 2023-12-15 | 64.38 | $0.45 | 100 |
| 2023-12-14 | 53.62 | $0.42 | — |
| 2023-12-13 | 53.62 | $0.42 | — |
| 2023-12-12 | 53.62 | $0.42 | — |
| 2023-12-11 | 53.62 | $0.42 | — |
| 2023-12-08 | 53.62 | $0.42 | — |
| 2023-12-07 | 53.62 | $0.42 | — |
| 2023-12-06 | 53.62 | $0.42 | — |
| 2023-12-05 | 53.62 | $0.42 | — |
| 2023-12-04 | 53.62 | $0.42 | 610 |
| 2023-12-01 | 42.22 | $0.40 | — |
| 2023-11-30 | 42.22 | $0.40 | — |
| 2023-11-29 | 42.22 | $0.40 | — |
| 2023-11-28 | 42.22 | $0.40 | — |
| 2023-11-27 | 42.22 | $0.40 | — |
| 2023-11-24 | 42.22 | $0.40 | — |
| 2023-11-22 | 42.22 | $0.40 | 860 |
| 2023-11-21 | 41.16 | $0.39 | — |
| 2023-11-20 | 41.16 | $0.39 | — |
| 2023-11-17 | 41.16 | $0.39 | 25 |
| 2023-11-16 | 40.85 | $0.39 | — |
| 2023-11-15 | 40.85 | $0.39 | — |
| 2023-11-14 | 40.85 | $0.39 | — |
| 2023-11-13 | 40.85 | $0.39 | 4281 |
| 2023-11-10 | 28.54 | $0.35 | — |
| 2023-11-09 | 28.54 | $0.35 | — |
| 2023-11-08 | 28.54 | $0.35 | 25 |
| 2023-11-07 | 37.33 | $0.40 | 200 |
| 2023-11-06 | 37.79 | $0.41 | — |
| 2023-11-03 | 37.79 | $0.41 | — |
| 2023-11-02 | 37.79 | $0.41 | 20 |
| 2023-11-01 | 13.16 | $0.35 | — |
| 2023-10-31 | 13.16 | $0.35 | — |
| 2023-10-30 | 13.16 | $0.35 | — |
| 2023-10-27 | 13.16 | $0.35 | — |
| 2023-10-26 | 13.16 | $0.35 | 295 |
| 2023-10-25 | 28.29 | $0.45 | — |
| 2023-10-24 | 28.29 | $0.45 | — |
| 2023-10-23 | 28.29 | $0.45 | — |
| 2023-10-20 | 28.29 | $0.45 | — |
| 2023-10-19 | 28.29 | $0.45 | — |
| 2023-10-18 | 28.29 | $0.45 | 10 |
| 2023-10-17 | 46.38 | $0.50 | — |
| 2023-10-16 | 46.38 | $0.50 | — |
| 2023-10-13 | 46.38 | $0.50 | — |
| 2023-10-12 | 46.38 | $0.50 | — |
| 2023-10-11 | 46.38 | $0.50 | — |
| 2023-10-10 | 46.38 | $0.50 | — |
| 2023-10-09 | 46.38 | $0.50 | — |
| 2023-10-06 | 46.38 | $0.50 | — |
| 2023-10-05 | 46.38 | $0.50 | — |
| 2023-10-04 | 46.38 | $0.50 | — |
| 2023-10-03 | 46.38 | $0.50 | — |
| 2023-10-02 | 46.38 | $0.50 | — |
| 2023-09-29 | 46.38 | $0.50 | — |
| 2023-09-28 | 46.38 | $0.50 | — |
| 2023-09-27 | 46.38 | $0.50 | — |
| 2023-09-26 | 46.38 | $0.50 | — |
| 2023-09-25 | 46.38 | $0.50 | — |
| 2023-09-22 | 46.38 | $0.50 | — |
| 2023-09-21 | 46.38 | $0.50 | — |
| 2023-09-20 | 46.38 | $0.50 | — |
| 2023-09-19 | 46.38 | $0.50 | — |
| 2023-09-18 | 46.38 | $0.50 | — |
| 2023-09-15 | 46.38 | $0.50 | — |
| 2023-09-14 | 46.38 | $0.50 | — |
| 2023-09-13 | 46.38 | $0.50 | 133 |
| 2023-09-12 | 43.53 | $0.48 | — |
| 2023-09-11 | 43.53 | $0.48 | 100 |
| 2023-09-08 | 43.53 | $0.48 | 100 |
| 2023-09-07 | 59.88 | $0.57 | — |
| 2023-09-06 | 59.88 | $0.57 | — |
| 2023-09-05 | 59.88 | $0.57 | — |
| 2023-09-01 | 59.88 | $0.57 | — |
| 2023-08-31 | 59.88 | $0.57 | 10 |
| 2023-08-30 | 45.72 | $0.49 | 50 |
| 2023-08-29 | 24.33 | $0.43 | — |
| 2023-08-28 | 24.33 | $0.43 | — |
| 2023-08-25 | 24.33 | $0.43 | — |
| 2023-08-24 | 24.33 | $0.43 | — |
| 2023-08-23 | 24.33 | $0.43 | — |
| 2023-08-22 | 24.33 | $0.43 | 409 |
| 2023-08-21 | 24.33 | $0.43 | 110 |
| 2023-08-18 | 31.93 | $0.48 | 100 |
| 2023-08-17 | 37.56 | $0.51 | — |
| 2023-08-16 | 37.56 | $0.51 | — |
| 2023-08-15 | 37.56 | $0.51 | — |
| 2023-08-14 | 37.56 | $0.51 | — |
| 2023-08-11 | 37.56 | $0.51 | — |
| 2023-08-10 | 37.56 | $0.51 | 20 |
| 2023-08-09 | 40.69 | $0.53 | — |
| 2023-08-08 | 40.69 | $0.53 | — |
| 2023-08-07 | 40.69 | $0.53 | 91 |
| 2023-08-04 | 27.41 | $0.49 | — |
| 2023-08-03 | 27.41 | $0.49 | — |
| 2023-08-02 | 27.41 | $0.49 | 1909 |
| 2023-08-01 | 39.01 | $0.55 | 2000 |
| 2023-07-31 | 40.56 | $0.56 | — |
| 2023-07-28 | 40.56 | $0.56 | — |
| 2023-07-27 | 40.56 | $0.56 | — |
| 2023-07-26 | 40.56 | $0.56 | — |
| 2023-07-25 | 40.56 | $0.56 | — |
| 2023-07-24 | 40.56 | $0.56 | — |
| 2023-07-21 | 40.56 | $0.56 | 100 |
| 2023-07-20 | 29.06 | $0.52 | 1284 |
| 2023-07-19 | 34.30 | $0.55 | — |
| 2023-07-18 | 34.30 | $0.55 | — |
| 2023-07-17 | 34.30 | $0.55 | 340 |
| 2023-07-14 | 43.97 | $0.59 | — |
| 2023-07-13 | 43.97 | $0.59 | — |
| 2023-07-12 | 43.97 | $0.59 | — |
| 2023-07-11 | 43.97 | $0.59 | 10 |
| 2023-07-10 | 52.92 | $0.62 | — |
| 2023-07-07 | 52.92 | $0.62 | — |
| 2023-07-06 | 52.92 | $0.62 | — |
| 2023-07-05 | 52.92 | $0.62 | — |
| 2023-07-03 | 52.92 | $0.62 | — |
| 2023-06-30 | 52.92 | $0.62 | — |
| 2023-06-29 | 52.92 | $0.62 | — |
| 2023-06-28 | 52.92 | $0.62 | — |
| 2023-06-27 | 52.92 | $0.62 | — |
| 2023-06-26 | 52.92 | $0.62 | — |
| 2023-06-23 | 52.92 | $0.62 | — |
| 2023-06-22 | 52.92 | $0.62 | — |
| 2023-06-21 | 52.92 | $0.62 | — |
| 2023-06-20 | 52.92 | $0.62 | — |
| 2023-06-16 | 52.92 | $0.62 | — |
| 2023-06-15 | 52.92 | $0.62 | — |
| 2023-06-14 | 52.92 | $0.62 | — |
| 2023-06-13 | 52.92 | $0.62 | 200 |
| 2023-06-12 | 50.15 | $0.60 | — |
| 2023-06-09 | 50.15 | $0.60 | — |
| 2023-06-08 | 50.15 | $0.60 | — |
| 2023-06-07 | 50.15 | $0.60 | — |
| 2023-06-06 | 50.15 | $0.60 | — |
| 2023-06-05 | 50.15 | $0.60 | 1500 |
| 2023-06-02 | 48.55 | $0.59 | — |
| 2023-06-01 | 48.55 | $0.59 | — |
| 2023-05-31 | 48.55 | $0.59 | 5000 |
| 2023-05-30 | 47.30 | $0.57 | 10 |
| 2023-05-26 | 53.80 | $0.64 | — |
| 2023-05-25 | 53.80 | $0.64 | — |
| 2023-05-24 | 53.80 | $0.64 | — |
| 2023-05-23 | 53.80 | $0.64 | — |
| 2023-05-22 | 53.80 | $0.64 | — |
| 2023-05-19 | 53.80 | $0.64 | — |
| 2023-05-18 | 53.80 | $0.64 | — |
| 2023-05-17 | 53.80 | $0.64 | — |
| 2023-05-16 | 53.80 | $0.64 | — |
| 2023-05-15 | 53.80 | $0.64 | — |
| 2023-05-12 | 53.80 | $0.64 | — |
| 2023-05-11 | 53.80 | $0.64 | — |
| 2023-05-10 | 53.80 | $0.64 | 3084 |
| 2023-05-09 | 49.36 | $0.56 | — |
| 2023-05-08 | 49.36 | $0.56 | — |
| 2023-05-05 | 49.36 | $0.56 | — |
| 2023-05-04 | 49.36 | $0.56 | — |
| 2023-05-03 | 49.36 | $0.56 | — |
| 2023-05-02 | 49.36 | $0.56 | — |
| 2023-05-01 | 49.36 | $0.56 | 49 |
| 2023-04-28 | 51.13 | $0.60 | — |
| 2023-04-27 | 51.13 | $0.60 | — |
| 2023-04-26 | 51.13 | $0.60 | — |
| 2023-04-25 | 51.13 | $0.60 | 430 |
| 2023-04-24 | 51.13 | $0.60 | — |
| 2023-04-21 | 51.13 | $0.60 | — |
| 2023-04-20 | 51.13 | $0.60 | — |
| 2023-04-19 | 51.13 | $0.60 | — |
| 2023-04-18 | 51.13 | $0.60 | — |
| 2023-04-17 | 51.13 | $0.60 | — |
| 2023-04-14 | 51.13 | $0.60 | — |
| 2023-04-13 | 51.13 | $0.60 | — |
| 2023-04-12 | 51.13 | $0.60 | — |
| 2023-04-11 | 51.13 | $0.60 | — |
| 2023-04-10 | 51.13 | $0.60 | 10 |
| 2023-04-06 | 51.39 | $0.61 | — |
| 2023-04-05 | 51.39 | $0.61 | — |
| 2023-04-04 | 51.39 | $0.61 | — |
| 2023-04-03 | 51.39 | $0.61 | — |
| 2023-03-31 | 51.39 | $0.61 | — |
| 2023-03-30 | 51.39 | $0.61 | — |
| 2023-03-29 | 51.39 | $0.61 | — |
| 2023-03-28 | 51.39 | $0.61 | — |
| 2023-03-27 | 51.39 | $0.61 | 230 |
| 2023-03-24 | 51.93 | $0.66 | 370 |
| 2023-03-23 | 51.93 | $0.66 | 150 |
| 2023-03-22 | 51.93 | $0.66 | 20 |
| 2023-03-21 | 51.37 | $0.60 | — |
| 2023-03-20 | 51.37 | $0.60 | 2000 |
| 2023-03-17 | 52.06 | $0.67 | — |
| 2023-03-16 | 52.06 | $0.67 | 4000 |
| 2023-03-15 | 51.21 | $0.57 | 190 |
| 2023-03-14 | 51.88 | $0.65 | 20 |
| 2023-03-13 | 51.56 | $0.61 | 35 |
| 2023-03-10 | 52.33 | $0.70 | — |
| 2023-03-09 | 52.33 | $0.70 | 203 |
| 2023-03-08 | 54.66 | $1.00 | 4862 |
| 2023-03-07 | 56.74 | $1.26 | 680 |
| 2023-03-06 | 47.98 | $0.05 | 52650 |
| 2023-03-03 | 48.25 | $0.09 | 135000 |
| 2023-03-02 | 54.17 | $0.80 | — |
| 2023-03-01 | 54.17 | $0.80 | — |
| 2023-02-28 | 54.17 | $0.80 | — |
| 2023-02-27 | 48.74 | $0.08 | 1651 |
| 2023-02-24 | 55.56 | $0.87 | — |
| 2023-02-23 | 48.02 | $0.01 | 626000 |
| 2023-02-22 | 48.02 | $0.01 | 200000 |
| 2023-02-21 | 48.02 | $0.01 | 550500 |
| 2023-02-17 | 48.03 | $0.01 | 5.5M |
| 2023-02-16 | 48.78 | $0.11 | — |
| 2023-02-15 | 48.01 | $0.01 | 90000 |
| 2023-02-14 | 48.02 | $0.01 | 101000 |
| 2023-02-13 | 48.02 | $0.01 | 1.1M |
| 2023-02-10 | 48.04 | $0.02 | 25000 |
| 2023-02-09 | 48.06 | $0.02 | 2100 |
| 2023-02-08 | 48.05 | $0.02 | 170000 |
| 2023-02-07 | 48.04 | $0.01 | 2.2M |
| 2023-02-06 | 48.04 | $0.02 | 5.1M |
| 2023-02-03 | 48.54 | $0.11 | — |
| 2023-02-02 | 48.01 | $0.01 | 28000 |
| 2023-02-01 | 47.96 | $0.00 | — |
| 2023-01-31 | 48.00 | $0.01 | 1.5M |
| 2023-01-30 | 48.00 | $0.01 | 210000 |
| 2023-01-27 | 48.00 | $0.01 | 960000 |
| 2023-01-26 | 47.96 | $0.00 | — |
| 2023-01-25 | 47.96 | $0.00 | — |
| 2023-01-24 | 47.99 | $0.01 | 1.4M |
| 2023-01-23 | 47.98 | $0.01 | 4.2M |
| 2023-01-20 | 47.99 | $0.01 | 700900 |
| 2023-01-19 | 47.99 | $0.01 | 100000 |
| 2023-01-18 | 47.99 | $0.01 | 160000 |
| 2023-01-17 | 47.99 | $0.01 | 350000 |
| 2023-01-13 | 47.99 | $0.01 | — |
| 2023-01-12 | 47.99 | $0.01 | 410000 |
| 2023-01-11 | 47.99 | $0.01 | 500000 |
| 2023-01-10 | 47.99 | $0.01 | 150000 |
| 2023-01-09 | 47.99 | $0.01 | 555300 |
| 2023-01-06 | 47.99 | $0.01 | 50000 |
| 2023-01-05 | 47.99 | $0.01 | 50000 |
| 2023-01-04 | 47.99 | $0.01 | 4.1M |
| 2023-01-03 | 47.99 | $0.01 | 2.6M |
| 2022-12-30 | 47.99 | $0.01 | 55400 |
| 2022-12-29 | 47.99 | $0.01 | 321600 |
| 2022-12-28 | 47.99 | $0.01 | 51600 |
| 2022-12-27 | 47.99 | $0.01 | 40000 |
| 2022-12-23 | 68.76 | $11.30 | — |
| 2022-12-22 | 68.76 | $11.30 | — |
| 2022-12-21 | 48.74 | $0.01 | 15 |
| 2022-12-20 | 99.85 | $9.50 | — |
| 2022-12-19 | 44.81 | $0.00 | 10.5M |
| 2022-12-16 | 44.55 | $0.00 | 21.3M |
| 2022-12-15 | 44.75 | $0.00 | 1.6M |
| 2022-12-14 | 68.01 | $0.01 | — |
| 2022-12-13 | 68.01 | $0.01 | — |
| 2022-12-12 | 68.01 | $0.01 | — |
| 2022-12-09 | 68.01 | $0.01 | — |
| 2022-12-08 | 68.01 | $0.01 | 53000 |
| 2022-12-07 | 67.95 | $0.01 | — |
| 2022-12-06 | 67.95 | $0.01 | — |
| 2022-12-05 | 47.34 | $0.00 | 500000 |
| 2022-12-02 | 47.35 | $0.00 | 460.1M |
| 2022-12-01 | 47.30 | $0.00 | 5.0M |
| 2022-11-30 | 47.31 | $0.00 | 5.0M |
| 2022-11-29 | 47.09 | $0.00 | — |
| 2022-11-28 | 47.09 | $0.00 | — |
| 2022-11-25 | 47.09 | $0.00 | — |
| 2022-11-23 | 49.57 | $0.00 | 30.0M |
| 2022-11-22 | 46.91 | $0.00 | — |
| 2022-11-21 | 46.91 | $0.00 | — |
| 2022-11-18 | 84.16 | $0.01 | 112300 |
| 2022-11-17 | 92.69 | $0.01 | 400000 |
| 2022-11-16 | 65.03 | $0.00 | — |
| 2022-11-15 | 65.03 | $0.00 | — |
| 2022-11-14 | 65.03 | $0.00 | — |
| 2022-11-11 | 65.03 | $0.00 | — |
| 2022-11-10 | 47.43 | $0.00 | 200000 |
| 2022-11-09 | 70.69 | $0.00 | — |
| 2022-11-08 | 70.69 | $0.00 | — |
| 2022-11-07 | 70.69 | $0.00 | — |
| 2022-11-04 | 70.69 | $0.00 | — |
| 2022-11-03 | 70.69 | $0.00 | — |
| 2022-11-02 | 48.01 | $0.00 | 3.8B |
| 2022-11-01 | 48.06 | $0.00 | 215.0M |
| 2022-10-31 | 51.78 | $0.00 | — |
| 2022-10-28 | 47.95 | $0.00 | 328.8M |
| 2022-10-27 | 48.00 | $0.00 | 230.0M |
| 2022-10-26 | 47.94 | $0.00 | 120.2M |
| 2022-10-25 | 50.98 | $0.00 | — |
| 2022-10-24 | 47.80 | $0.00 | 25.0M |
| 2022-10-21 | 47.83 | $0.00 | 170.0M |
| 2022-10-20 | 47.50 | $0.00 | — |
| 2022-10-19 | 47.90 | $0.00 | 2.0B |
| 2022-10-18 | 47.48 | $0.00 | — |
| 2022-10-17 | 47.81 | $0.00 | 1.5B |
| 2022-10-14 | 47.45 | $0.00 | — |
| 2022-10-13 | 47.45 | $0.00 | — |
| 2022-10-12 | 47.69 | $0.00 | 860.0M |
| 2022-10-11 | 47.45 | $0.00 | — |
| 2022-10-10 | 47.45 | $0.00 | — |
| 2022-10-07 | 47.71 | $0.00 | 15.0M |
| 2022-10-06 | 47.44 | $0.00 | — |
| 2022-10-05 | 47.69 | $0.00 | 102.3M |
| 2022-10-04 | 47.42 | $0.00 | — |
| 2022-10-03 | 84.07 | $0.00 | 400000 |
| 2022-09-30 | 83.88 | $0.00 | 500000 |
| 2022-09-29 | 55.90 | $0.00 | — |
| 2022-09-28 | 55.90 | $0.00 | — |
| 2022-09-27 | 48.20 | $0.00 | 2.1B |
| 2022-09-26 | 48.24 | $0.00 | 205.0M |
| 2022-09-23 | 48.13 | $0.00 | — |
| 2022-09-22 | 48.13 | $0.00 | — |
| 2022-09-21 | 48.13 | $0.00 | — |
| 2022-09-20 | 58.03 | $0.00 | 1.1M |
| 2022-09-19 | 59.72 | $0.00 | 40.0M |
| 2022-09-16 | 48.43 | $0.00 | — |
| 2022-09-15 | 61.96 | $0.00 | 38.0M |
| 2022-09-14 | 48.24 | $0.00 | — |
| 2022-09-13 | 78.01 | $0.00 | 1.9M |
| 2022-09-12 | 47.47 | $0.00 | — |
| 2022-09-09 | 47.47 | $0.00 | — |
| 2022-09-08 | 53.01 | $0.00 | 115.2M |
| 2022-09-07 | 50.49 | $0.00 | 130.0M |
| 2022-09-06 | 52.55 | $0.00 | 1.0B |
| 2022-09-02 | 47.57 | $0.00 | — |
| 2022-09-01 | 47.57 | $0.00 | — |
| 2022-08-31 | 47.57 | $0.00 | — |
| 2022-08-30 | 47.57 | $0.00 | — |
| 2022-08-29 | 46.83 | $0.00 | 9.6M |
| 2022-08-26 | 47.48 | $0.00 | — |
| 2022-08-25 | 47.48 | $0.00 | — |
| 2022-08-24 | 47.48 | $0.00 | — |
| 2022-08-23 | 47.48 | $0.00 | — |
| 2022-08-22 | 47.48 | $0.00 | — |
| 2022-08-19 | 46.91 | $0.00 | 8.0M |
| 2022-08-18 | 47.38 | $0.00 | — |
| 2022-08-17 | 47.38 | $0.00 | — |
| 2022-08-16 | 47.38 | $0.00 | — |
| 2022-08-15 | 46.93 | $0.00 | 20.0M |
| 2022-08-12 | 47.35 | $0.00 | — |
| 2022-08-11 | 47.35 | $0.00 | — |
| 2022-08-10 | 47.35 | $0.00 | — |
| 2022-08-09 | 47.35 | $0.00 | — |
| 2022-08-08 | 47.35 | $0.00 | — |
| 2022-08-05 | 47.35 | $0.00 | — |
| 2022-08-04 | 47.35 | $0.00 | — |
| 2022-08-03 | 47.35 | $0.00 | — |
| 2022-08-02 | 47.35 | $0.00 | — |
| 2022-08-01 | 47.05 | $0.00 | 100.0M |
| 2022-07-29 | 47.30 | $0.00 | — |
| 2022-07-28 | 47.30 | $0.00 | — |
| 2022-07-27 | 47.30 | $0.00 | — |
| 2022-07-26 | 47.06 | $0.00 | 80.0M |
| 2022-07-25 | 47.26 | $0.00 | — |
| 2022-07-22 | 47.26 | $0.00 | — |
| 2022-07-21 | 47.06 | $0.00 | 15.0M |
| 2022-07-20 | 47.21 | $0.00 | — |
| 2022-07-19 | 47.21 | $0.00 | 18.7B |
| 2022-07-18 | 47.21 | $0.00 | 10.0B |
| 2022-07-15 | 47.06 | $0.00 | — |
| 2022-07-14 | 47.19 | $0.00 | 3.0B |
| 2022-07-13 | 48.76 | $0.00 | — |
| 2022-07-12 | 48.76 | $0.00 | — |
| 2022-07-11 | 47.04 | $0.00 | 5.0M |
| 2022-07-08 | 48.70 | $0.00 | — |
| 2022-07-07 | 47.10 | $0.00 | 400.0M |
| 2022-07-06 | 47.09 | $0.00 | 2.5B |
| 2022-07-05 | 47.09 | $0.00 | 800.0M |
| 2022-07-01 | 46.95 | $0.00 | — |
| 2022-06-30 | 47.06 | $0.00 | 10.0M |
| 2022-06-29 | 47.08 | $0.00 | 10.0M |
| 2022-06-28 | 63.89 | $0.00 | — |
| 2022-06-27 | 63.89 | $0.00 | — |
| 2022-06-24 | 46.47 | $0.00 | 550000 |
| 2022-06-23 | 75.21 | $0.00 | — |
| 2022-06-22 | 75.21 | $0.00 | — |
| 2022-06-21 | 75.21 | $0.00 | 2.0M |
| 2022-06-17 | 52.73 | $0.00 | 1.2B |
| 2022-06-16 | 54.16 | $0.00 | 1.1B |
| 2022-06-15 | 47.76 | $0.00 | — |
| 2022-06-14 | 53.38 | $0.00 | 50.0M |
| 2022-06-13 | 47.51 | $0.00 | — |
| 2022-06-10 | 57.48 | $0.00 | 5.0M |
| 2022-06-09 | 46.91 | $0.00 | — |
| 2022-06-08 | 60.94 | $0.00 | 105.5M |
| 2022-06-07 | 58.08 | $0.00 | 400.0M |
| 2022-06-06 | 46.24 | $0.00 | — |
| 2022-06-03 | 62.86 | $0.00 | 225.0M |
| 2022-06-02 | 62.34 | $0.00 | 21.0M |
| 2022-06-01 | 47.21 | $0.00 | — |
| 2022-05-31 | 47.21 | $0.00 | — |
| 2022-05-27 | 45.19 | $0.00 | 33.0M |
| 2022-05-26 | 47.11 | $0.00 | — |
| 2022-05-25 | 47.11 | $0.00 | 12.0M |
| 2022-05-24 | 47.11 | $0.00 | 11.4B |
| 2022-05-23 | 66.70 | $0.00 | — |
| 2022-05-20 | 66.70 | $0.00 | — |
| 2022-05-19 | 66.70 | $0.00 | — |
| 2022-05-18 | 47.88 | $0.00 | 5.0B |
| 2022-05-17 | 47.88 | $0.00 | 5.0B |
| 2022-05-16 | 47.88 | $0.00 | 2.9B |
| 2022-05-13 | 47.30 | $0.00 | 25.5B |
| 2022-05-12 | 47.28 | $0.00 | 460.0M |
| 2022-05-11 | 47.78 | $0.00 | 2.5B |
| 2022-05-10 | 45.19 | $0.00 | — |
| 2022-05-09 | 47.12 | $0.00 | 2.8B |
| 2022-05-06 | 47.47 | $0.00 | 12.1B |
| 2022-05-05 | 47.88 | $0.00 | 710.0M |
| 2022-05-04 | 47.63 | $0.00 | 1.5B |
| 2022-05-03 | 47.91 | $0.00 | 30.0M |
| 2022-05-02 | 45.27 | $0.00 | — |
| 2022-04-29 | 47.70 | $0.00 | 500.0M |
| 2022-04-28 | 44.89 | $0.00 | 370.0M |
| 2022-04-27 | 47.31 | $0.00 | 585.0M |
| 2022-04-26 | 44.46 | $0.00 | — |
| 2022-04-25 | 46.72 | $0.00 | 1.0B |
| 2022-04-22 | 46.80 | $0.00 | 400.0M |
| 2022-04-21 | 44.14 | $0.00 | — |
| 2022-04-20 | 46.46 | $0.00 | 10.0B |
| 2022-04-19 | 46.55 | $0.00 | 700.0M |
| 2022-04-18 | 46.42 | $0.00 | 7.0B |
| 2022-04-14 | 46.54 | $0.00 | 12.5B |
| 2022-04-13 | 46.70 | $0.00 | 2.0B |
| 2022-04-12 | 44.13 | $0.00 | — |
| 2022-04-11 | 46.18 | $0.00 | 1.0B |
| 2022-04-08 | 46.32 | $0.00 | 1.4B |
| 2022-04-07 | 43.76 | $0.00 | — |
| 2022-04-06 | 45.61 | $0.00 | 1.5B |
| 2022-04-05 | 45.84 | $0.00 | 19.3B |
| 2022-04-04 | 43.40 | $0.00 | — |
| 2022-04-01 | 45.01 | $0.00 | 100.0M |
| 2022-03-31 | 45.19 | $0.00 | 50.0M |
| 2022-03-30 | 44.95 | $0.00 | 11.1B |
| 2022-03-29 | 45.13 | $0.00 | 6.0B |
| 2022-03-28 | 44.96 | $0.00 | 19.0B |
| 2022-03-25 | 45.21 | $0.00 | 3.8B |
| 2022-03-24 | 45.00 | $0.00 | 1.3B |
| 2022-03-23 | 44.87 | $0.00 | 10.0M |
| 2022-03-22 | 44.96 | $0.00 | 2.1B |
| 2022-03-21 | 43.55 | $0.00 | — |
| 2022-03-18 | 44.68 | $0.00 | 3.0B |
| 2022-03-17 | 44.70 | $0.00 | 25.0M |
| 2022-03-16 | 44.73 | $0.00 | 11.1B |
| 2022-03-15 | 43.41 | $0.00 | — |
| 2022-03-14 | 44.41 | $0.00 | 2.5B |
| 2022-03-11 | 44.39 | $0.00 | 11.3B |
| 2022-03-10 | 44.40 | $0.00 | 8.7B |
| 2022-03-09 | 44.56 | $0.00 | 3.9B |
| 2022-03-08 | 44.52 | $0.00 | 17.4B |
| 2022-03-07 | 44.54 | $0.00 | 1.3B |
| 2022-03-04 | 44.53 | $0.00 | 450.0M |
| 2022-03-03 | 44.43 | $0.00 | 17.1B |
| 2022-03-02 | 44.41 | $0.00 | 10.0B |
| 2022-03-01 | 44.57 | $0.00 | 23.2B |
| 2022-02-28 | 44.96 | $0.00 | 2.2B |
| 2022-02-25 | 44.69 | $0.00 | 18.9B |
| 2022-02-24 | 44.78 | $0.00 | — |
| 2022-02-23 | 44.78 | $0.00 | — |
| 2022-02-22 | 54.32 | $0.00 | 21.3M |
| 2022-02-18 | 54.32 | $0.00 | 39.9M |
| 2022-02-17 | 53.57 | $0.00 | 237.6M |
| 2022-02-16 | 42.64 | $0.00 | — |
| 2022-02-15 | 52.76 | $0.00 | 460.0M |
| 2022-02-14 | 54.64 | $0.00 | 171.4M |
| 2022-02-11 | 54.50 | $0.00 | 1.3B |
| 2022-02-10 | 54.82 | $0.00 | 512.0M |
| 2022-02-09 | 54.67 | $0.00 | 1.6B |
| 2022-02-08 | 53.83 | $0.00 | 10.0M |
| 2022-02-07 | 42.53 | $0.00 | — |
| 2022-02-04 | 52.17 | $0.00 | 972.0M |
| 2022-02-03 | 53.82 | $0.00 | 1.5M |
| 2022-02-02 | 53.76 | $0.00 | 11.0M |
| 2022-02-01 | 53.76 | $0.00 | 115.7M |
| 2022-01-31 | 55.08 | $0.00 | 111.0M |
| 2022-01-28 | 41.33 | $0.00 | — |
| 2022-01-27 | 54.96 | $0.00 | 2.0M |
| 2022-01-26 | 55.60 | $0.00 | 7.6M |
| 2022-01-25 | 56.07 | $0.00 | 17.4M |
| 2022-01-24 | 58.95 | $0.00 | 360.0M |
| 2022-01-21 | 58.47 | $0.00 | 1.3B |
| 2022-01-20 | 60.11 | $0.00 | 49.7M |
| 2022-01-19 | 59.08 | $0.00 | 3.2M |
| 2022-01-18 | 60.56 | $0.00 | 80.0M |
| 2022-01-14 | 60.99 | $0.00 | 165.7M |
| 2022-01-13 | 58.65 | $0.00 | 180.7M |
| 2022-01-12 | 58.92 | $0.00 | 210.0M |
| 2022-01-11 | 58.86 | $0.00 | 141.5M |
| 2022-01-10 | 59.98 | $0.00 | 235.0M |
| 2022-01-07 | 59.71 | $0.00 | 781.6M |
| 2022-01-06 | 47.02 | $0.00 | — |
| 2022-01-05 | 61.16 | $0.00 | 256.0M |
| 2022-01-04 | 45.62 | $0.00 | — |
| 2022-01-03 | 72.99 | $0.00 | 20.2M |
| 2021-12-31 | 73.28 | $0.00 | — |
| 2021-12-30 | 73.28 | $0.00 | — |
| 2021-12-29 | 49.74 | $0.00 | 200.0M |
| 2021-12-28 | 50.82 | $0.00 | 124.0M |
| 2021-12-27 | 49.33 | $0.00 | 32.0M |
| 2021-12-23 | 44.99 | $0.00 | — |
| 2021-12-22 | 49.35 | $0.00 | 700.0M |
| 2021-12-21 | 48.86 | $0.00 | 9.3B |
| 2021-12-20 | 48.78 | $0.00 | 1.2B |
| 2021-12-17 | 49.86 | $0.00 | 8.4B |
| 2021-12-16 | 48.46 | $0.00 | 220.0M |
| 2021-12-15 | 44.89 | $0.00 | — |
| 2021-12-14 | 48.61 | $0.00 | 2.3B |
| 2021-12-13 | 44.21 | $0.00 | — |
| 2021-12-10 | 48.61 | $0.00 | 155.0M |
| 2021-12-09 | 49.10 | $0.00 | 20.0M |
| 2021-12-08 | 43.49 | $0.00 | — |
| 2021-12-07 | 48.19 | $0.00 | 138.0M |
| 2021-12-06 | 47.61 | $0.00 | 500.0M |
| 2021-12-03 | 47.71 | $0.00 | 7.5B |
| 2021-12-02 | 47.80 | $0.00 | 8.1B |
| 2021-12-01 | 47.87 | $0.00 | 690.0M |
| 2021-11-30 | 48.35 | $0.00 | 5.7B |
| 2021-11-29 | 49.00 | $0.00 | 6.0B |
| 2021-11-26 | 49.62 | $0.00 | 3.0B |
| 2021-11-24 | 49.05 | $0.00 | 2.8B |
| 2021-11-23 | 49.15 | $0.00 | 1000.0M |
| 2021-11-22 | 49.11 | $0.00 | 300.0M |
| 2021-11-19 | 48.53 | $0.00 | 3.0B |
| 2021-11-18 | 47.75 | $0.00 | 1.5B |
| 2021-11-17 | 48.06 | $0.00 | 2.8B |
| 2021-11-16 | 48.37 | $0.00 | 1.1B |
| 2021-11-15 | 45.08 | $0.00 | — |
| 2021-11-12 | 47.77 | $0.00 | 100.0M |
| 2021-11-11 | 47.70 | $0.00 | 2.5B |
| 2021-11-10 | 48.02 | $0.00 | 3.1B |
| 2021-11-09 | 47.57 | $0.00 | 133.0M |
| 2021-11-08 | 47.65 | $0.00 | 11.5B |
| 2021-11-05 | 47.81 | $0.00 | 5.1B |
| 2021-11-04 | 47.71 | $0.00 | 1.2B |
| 2021-11-03 | 47.55 | $0.00 | 16.0M |
| 2021-11-02 | 47.87 | $0.00 | 4.1B |
| 2021-11-01 | 47.94 | $0.00 | 110.0M |
| 2021-10-29 | 48.12 | $0.00 | 17.0M |
| 2021-10-28 | 48.12 | $0.00 | 2.4B |
| 2021-10-27 | 48.14 | $0.00 | 615.0M |
| 2021-10-26 | 48.23 | $0.00 | 2.0B |
| 2021-10-25 | 48.22 | $0.00 | 392.0M |
| 2021-10-22 | 48.05 | $0.00 | 2.3B |
| 2021-10-21 | 48.37 | $0.00 | 110.0M |
| 2021-10-20 | 48.48 | $0.00 | 3.5B |
| 2021-10-19 | 48.32 | $0.00 | 12.9B |
| 2021-10-18 | 48.22 | $0.00 | 5.2B |
| 2021-10-15 | 48.22 | $0.00 | 2.9B |
| 2021-10-14 | 48.18 | $0.00 | 682.0M |
| 2021-10-13 | 46.92 | $0.00 | — |
| 2021-10-12 | 46.92 | $0.00 | — |
| 2021-10-11 | 46.92 | $0.00 | — |
| 2021-10-08 | 47.70 | $0.00 | 20.0M |
| 2021-10-07 | 47.81 | $0.00 | 400.0M |
| 2021-10-06 | 47.68 | $0.00 | 800.0M |
| 2021-10-05 | 47.66 | $0.00 | 416.0M |
| 2021-10-04 | 47.74 | $0.00 | 1.7B |
| 2021-10-01 | 47.77 | $0.00 | 1.0B |
| 2021-09-30 | 47.71 | $0.00 | 10.0M |
| 2021-09-29 | 47.70 | $0.00 | 550.0M |
| 2021-09-28 | 47.11 | $0.00 | — |
| 2021-09-27 | 47.11 | $0.00 | — |
| 2021-09-24 | 47.11 | $0.00 | — |
| 2021-09-23 | 53.55 | $0.00 | 185.5M |
| 2021-09-22 | 53.41 | $0.00 | 100.0M |
| 2021-09-21 | 46.93 | $0.00 | — |
| 2021-09-20 | 53.75 | $0.00 | 2.0M |
| 2021-09-17 | 46.33 | $0.00 | — |
| 2021-09-16 | 56.17 | $0.00 | 30.0M |
| 2021-09-15 | 55.27 | $0.00 | 80.0M |
| 2021-09-14 | 45.72 | $0.00 | — |
| 2021-09-13 | 56.36 | $0.00 | 336.0M |
| 2021-09-10 | 58.52 | $0.00 | 1.7M |
| 2021-09-09 | 58.49 | $0.00 | 1.0B |
| 2021-09-08 | 59.21 | $0.00 | 1.6M |
| 2021-09-07 | 59.21 | $0.00 | 1.0B |
| 2021-09-03 | 59.18 | $0.00 | 202.7M |
| 2021-09-02 | 47.70 | $0.00 | — |
| 2021-09-01 | 64.41 | $0.00 | 135.1M |
| 2021-08-31 | 46.66 | $0.00 | — |
| 2021-08-30 | 86.13 | $0.00 | 40.7M |
| 2021-08-27 | 51.02 | $0.00 | — |
| 2021-08-26 | 51.02 | $0.00 | — |
| 2021-08-25 | 51.02 | $0.00 | — |
| 2021-08-24 | 51.02 | $0.00 | 1.7B |
| 2021-08-23 | 50.80 | $0.00 | 200.0M |
| 2021-08-20 | 50.27 | $0.00 | 5.5B |
| 2021-08-19 | 51.50 | $0.00 | 100.0M |
| 2021-08-18 | 51.30 | $0.00 | 293.0M |
| 2021-08-17 | 50.14 | $0.00 | 4.8B |
| 2021-08-16 | 50.83 | $0.00 | 190.0M |
| 2021-08-13 | 51.47 | $0.00 | 1.8B |
| 2021-08-12 | 53.41 | $0.00 | 100.0M |
| 2021-08-11 | 50.44 | $0.00 | 535.0M |
| 2021-08-10 | 53.04 | $0.00 | 1.7B |
| 2021-08-09 | 39.59 | $0.00 | — |
| 2021-08-06 | 54.30 | $0.00 | 352.0M |
| 2021-08-05 | 53.53 | $0.00 | 100.0M |
| 2021-08-04 | 33.86 | $0.00 | — |
| 2021-08-03 | 33.86 | $0.00 | — |
| 2021-08-02 | 33.86 | $0.00 | — |
| 2021-07-30 | 33.86 | $0.00 | — |
| 2021-07-29 | 31.66 | $0.00 | 101.0M |
| 2021-07-28 | 32.79 | $0.00 | — |
| 2021-07-27 | 47.22 | $0.00 | 280.0M |
| 2021-07-26 | 47.33 | $0.00 | 665.0M |
| 2021-07-23 | 47.27 | $0.00 | 122.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.24
2026-03-30
Close Price
$5.60
Vol: 163676
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-30 | -54.24 | $5.60 | 163676 |
| 2026-03-27 | -45.20 | $5.76 | 163451 |
| 2026-03-26 | -52.31 | $5.43 | 37442 |
| 2026-03-25 | -44.89 | $5.55 | 63521 |
| 2026-03-24 | -60.89 | $5.19 | 60984 |
| 2026-03-23 | -61.24 | $4.98 | 77554 |
| 2026-03-20 | -62.84 | $4.92 | 80275 |
| 2026-03-19 | -55.63 | $4.93 | 175580 |
| 2026-03-18 | -41.06 | $5.32 | 67248 |
| 2026-03-17 | -29.47 | $5.67 | 29422 |
| 2026-03-16 | -24.60 | $5.80 | 76848 |
| 2026-03-13 | -33.66 | $5.52 | 85580 |
| 2026-03-12 | -25.57 | $5.77 | 27467 |
| 2026-03-11 | -22.98 | $5.85 | 69951 |
| 2026-03-10 | -14.89 | $6.10 | 88971 |
| 2026-03-09 | -24.27 | $5.81 | 109058 |
| 2026-03-06 | -20.39 | $5.93 | 120013 |
| 2026-03-05 | -25.57 | $5.77 | 101501 |
| 2026-03-04 | -16.50 | $6.05 | 88162 |
| 2026-03-03 | -24.60 | $5.80 | 298546 |
| 2026-03-02 | 0.00 | $6.21 | 473560 |
| 2026-02-27 | -1.80 | $5.11 | 271802 |
| 2026-02-26 | -54.04 | $4.38 | 19881 |
| 2026-02-25 | -52.02 | $4.42 | 42392 |
| 2026-02-24 | -52.53 | $4.41 | 119738 |
| 2026-02-23 | -64.14 | $4.18 | 91353 |
| 2026-02-20 | -77.78 | $3.91 | 90218 |
| 2026-02-19 | -88.89 | $3.69 | 86420 |
| 2026-02-18 | -92.42 | $3.62 | 59613 |
| 2026-02-17 | -93.43 | $3.60 | 81441 |
| 2026-02-13 | -82.05 | $3.85 | 68056 |
| 2026-02-12 | -84.10 | $3.81 | 75604 |
| 2026-02-11 | -81.54 | $3.86 | 260008 |
| 2026-02-10 | -93.33 | $3.63 | 94966 |
| 2026-02-09 | -94.71 | $3.66 | 109859 |
| 2026-02-06 | -98.94 | $3.58 | 72367 |
| 2026-02-05 | -100.00 | $3.57 | 101406 |
| 2026-02-04 | -69.44 | $4.20 | 105491 |
| 2026-02-03 | -55.49 | $4.44 | 181075 |
| 2026-02-02 | -59.20 | $4.26 | 56113 |
| 2026-01-30 | -60.20 | $4.24 | 241666 |
| 2026-01-29 | -18.91 | $5.07 | 356005 |
| 2026-01-28 | -32.05 | $4.49 | 111787 |
| 2026-01-27 | -30.77 | $4.51 | 151994 |
| 2026-01-26 | -29.75 | $4.52 | 198681 |
| 2026-01-23 | -8.93 | $4.39 | 75909 |
| 2026-01-22 | -19.30 | $4.27 | 9606 |
| 2026-01-21 | -22.81 | $4.23 | 2199 |
| 2026-01-20 | -19.69 | $4.24 | 3957 |
| 2026-01-16 | -22.86 | $4.17 | 2742 |
| 2026-01-15 | -13.01 | $4.30 | 3551 |
| 2026-01-14 | -10.96 | $4.33 | 4995 |
| 2026-01-13 | -10.27 | $4.34 | 21894 |
| 2026-01-12 | -3.36 | $4.18 | 19636 |
| 2026-01-09 | -11.00 | $3.92 | 6292 |
| 2026-01-08 | -17.00 | $3.86 | 7634 |
| 2026-01-07 | -3.00 | $4.00 | 40455 |
| 2026-01-06 | -1.35 | $3.76 | 24954 |
| 2026-01-05 | -6.15 | $3.64 | 40133 |
| 2026-01-02 | -22.58 | $3.51 | 10000 |
| 2025-12-31 | -25.76 | $3.48 | 10000 |
| 2025-12-30 | -8.86 | $3.58 | 14590 |
| 2025-12-29 | -21.69 | $3.47 | 2947 |
| 2025-12-26 | -15.66 | $3.52 | 24948 |
| 2025-12-24 | -1.49 | $3.44 | 4856 |
| 2025-12-23 | -8.82 | $3.39 | 8047 |
| 2025-12-22 | -2.67 | $3.39 | 2409 |
| 2025-12-19 | -9.86 | $3.29 | 14827 |
| 2025-12-18 | -38.03 | $3.09 | 400 |
| 2025-12-17 | -38.03 | $3.09 | 2545 |
| 2025-12-16 | -31.88 | $3.12 | 16600 |
| 2025-12-15 | -26.09 | $3.16 | 3125 |
| 2025-12-12 | -26.09 | $3.16 | 2871 |
| 2025-12-11 | -18.84 | $3.21 | 5050 |
| 2025-12-10 | -14.49 | $3.24 | 8907 |
| 2025-12-09 | -17.07 | $3.20 | 20342 |
| 2025-12-08 | -31.52 | $3.05 | 2670 |
| 2025-12-05 | -18.48 | $3.17 | 11000 |
| 2025-12-04 | -26.09 | $3.10 | 13331 |
| 2025-12-03 | 0.00 | $3.12 | 8180 |
| 2025-12-02 | -12.70 | $2.97 | 33152 |
| 2025-12-01 | -26.79 | $2.83 | 8272 |
| 2025-11-28 | 0.00 | $2.94 | 1500 |
| 2025-11-25 | -15.09 | $2.82 | 233 |
| 2025-11-24 | -3.77 | $2.88 | 6200 |
| 2025-11-21 | -34.29 | $2.66 | 574 |
| 2025-11-20 | -35.71 | $2.65 | 400 |
| 2025-11-19 | -25.71 | $2.72 | 4900 |
| 2025-11-18 | -28.57 | $2.70 | 25236 |
| 2025-11-17 | -17.14 | $2.78 | 1101 |
| 2025-11-14 | -27.14 | $2.71 | 15180 |
| 2025-11-13 | -22.86 | $2.74 | 4104 |
| 2025-11-12 | -8.57 | $2.84 | 29000 |
| 2025-11-11 | -46.94 | $2.72 | 25100 |
| 2025-11-10 | -48.98 | $2.70 | 22500 |
| 2025-11-07 | -76.53 | $2.43 | 12501 |
| 2025-11-06 | -69.39 | $2.50 | 5246 |
| 2025-11-05 | -71.43 | $2.48 | 605 |
| 2025-11-04 | -75.51 | $2.44 | 12600 |
| 2025-11-03 | -65.31 | $2.54 | 2100 |
| 2025-10-31 | -59.18 | $2.60 | 3110 |
| 2025-10-30 | -64.29 | $2.55 | 1507 |
| 2025-10-29 | -70.41 | $2.49 | 3900 |
| 2025-10-28 | -69.39 | $2.50 | 700 |
| 2025-10-27 | -78.57 | $2.41 | 12500 |
| 2025-10-24 | -76.67 | $2.49 | 5900 |
| 2025-10-23 | -80.00 | $2.46 | 11602 |
| 2025-10-22 | -86.67 | $2.40 | 31600 |
| 2025-10-21 | -86.67 | $2.40 | 7166 |
| 2025-10-20 | -55.56 | $2.68 | 9895 |
| 2025-10-17 | -47.78 | $2.75 | 12423 |
| 2025-10-16 | -43.33 | $2.79 | 36412 |
| 2025-10-15 | -45.56 | $2.77 | 41191 |
| 2025-10-14 | -21.69 | $2.93 | 87754 |
| 2025-10-10 | -65.71 | $2.40 | 325 |
| 2025-10-09 | -60.00 | $2.42 | 7495 |
| 2025-10-08 | -51.43 | $2.45 | 4420 |
| 2025-10-07 | -62.86 | $2.41 | 15196 |
| 2025-10-06 | -62.86 | $2.41 | 24213 |
| 2025-10-03 | -62.86 | $2.41 | 10411 |
| 2025-10-02 | -80.00 | $2.35 | 5203 |
| 2025-10-01 | -77.14 | $2.36 | 8434 |
| 2025-09-30 | -100.00 | $2.30 | 29102 |
| 2025-09-29 | -79.31 | $2.40 | 9337 |
| 2025-09-26 | -37.93 | $2.52 | 6100 |
| 2025-09-25 | -79.31 | $2.40 | 8886 |
| 2025-09-24 | -10.34 | $2.60 | 5536 |
| 2025-09-23 | -29.17 | $2.51 | 3300 |
| 2025-09-22 | -48.00 | $2.47 | 48208 |
| 2025-09-19 | -53.85 | $2.46 | 200 |
| 2025-09-18 | -57.69 | $2.45 | 30498 |
| 2025-09-17 | -68.97 | $2.43 | 5646 |
| 2025-09-16 | -82.76 | $2.39 | 6440 |
| 2025-09-15 | -90.91 | $2.37 | 23200 |
| 2025-09-12 | -78.38 | $2.42 | 382 |
| 2025-09-11 | -81.08 | $2.41 | 6205 |
| 2025-09-10 | -81.08 | $2.41 | 19712 |
| 2025-09-08 | -70.27 | $2.45 | 1402 |
| 2025-09-05 | -100.00 | $2.34 | 400 |
| 2025-09-04 | -100.00 | $2.38 | 570 |
| 2025-09-03 | -79.41 | $2.46 | 600 |
| 2025-09-02 | -82.35 | $2.45 | 13204 |
| 2025-08-29 | -67.65 | $2.50 | 21301 |
| 2025-08-28 | -76.47 | $2.47 | 600 |
| 2025-08-27 | -79.41 | $2.46 | 12359 |
| 2025-08-25 | -60.42 | $2.44 | 5900 |
| 2025-08-21 | -62.50 | $2.43 | 19331 |
| 2025-08-20 | -29.17 | $2.59 | 6100 |
| 2025-08-18 | -27.08 | $2.60 | 7329 |
| 2025-08-13 | -27.08 | $2.60 | 2114 |
| 2025-08-12 | -20.83 | $2.63 | 3983 |
| 2025-08-08 | -29.17 | $2.59 | 1590 |
| 2025-08-07 | -12.50 | $2.67 | 2019 |
| 2025-08-06 | -12.50 | $2.67 | 855 |
| 2025-08-05 | -10.42 | $2.68 | 1400 |
| 2025-08-01 | -33.33 | $2.57 | 16208 |
| 2025-07-31 | -50.00 | $2.49 | 426 |
| 2025-07-30 | -47.92 | $2.50 | 6305 |
| 2025-07-29 | -58.33 | $2.45 | 3799 |
| 2025-07-28 | -64.58 | $2.42 | 23103 |
| 2025-07-25 | -8.57 | $2.57 | 12640 |
| 2025-07-24 | -2.94 | $2.58 | 7572 |
| 2025-07-23 | -23.33 | $2.48 | 8661 |
| 2025-07-22 | -46.67 | $2.41 | 10893 |
| 2025-07-21 | -56.67 | $2.38 | 2035 |
| 2025-07-18 | -46.15 | $2.43 | 4208 |
| 2025-07-17 | -65.38 | $2.38 | 21302 |
| 2025-07-15 | -75.86 | $2.33 | 1950 |
| 2025-07-14 | -65.52 | $2.36 | 351 |
| 2025-07-11 | -65.52 | $2.36 | 27233 |
| 2025-07-10 | -72.41 | $2.34 | 12340 |
| 2025-07-09 | -51.72 | $2.40 | 2500 |
| 2025-07-08 | -62.07 | $2.37 | 338 |
| 2025-07-07 | -62.07 | $2.37 | 2301 |
| 2025-07-03 | -21.21 | $2.48 | 435 |
| 2025-07-02 | -36.36 | $2.43 | 100 |
| 2025-07-01 | -67.65 | $2.32 | 67 |
| 2025-06-30 | -44.12 | $2.40 | 1000 |
| 2025-06-27 | -44.12 | $2.40 | 2677 |
| 2025-06-26 | -17.65 | $2.49 | 8301 |
| 2025-06-25 | -21.62 | $2.47 | 3900 |
| 2025-06-24 | 0.00 | $2.55 | 105 |
| 2025-06-23 | 0.00 | $2.55 | 7000 |
| 2025-06-20 | -8.33 | $2.35 | 19256 |
| 2025-06-18 | 0.00 | $2.37 | 16008 |
| 2025-06-17 | -20.83 | $2.32 | 16760 |
| 2025-06-16 | -45.83 | $2.26 | 5227 |
| 2025-06-13 | -45.83 | $2.26 | 349 |
| 2025-06-12 | -33.33 | $2.29 | 245 |
| 2025-06-11 | -20.83 | $2.32 | 1300 |
| 2025-06-09 | -16.67 | $2.33 | 5200 |
| 2025-06-06 | -25.00 | $2.31 | 315 |
| 2025-06-05 | 0.00 | $2.37 | 13188 |
| 2025-06-03 | -40.00 | $2.22 | 799 |
| 2025-06-02 | -13.33 | $2.26 | 22065 |
| 2025-05-30 | 0.00 | $2.27 | 11385 |
| 2025-05-29 | -12.50 | $2.24 | 1309 |
| 2025-05-28 | -12.50 | $2.24 | 800 |
| 2025-05-27 | -57.41 | $2.26 | 400 |
| 2025-05-23 | -82.56 | $2.18 | 3398 |
| 2025-05-22 | -84.04 | $2.18 | 2180 |
| 2025-05-21 | -87.23 | $2.15 | 100 |
| 2025-05-20 | -89.00 | $2.14 | 4708 |
| 2025-05-16 | -88.00 | $2.15 | 100 |
| 2025-05-15 | -87.00 | $2.16 | 245 |
| 2025-05-14 | -81.00 | $2.22 | 5050 |
| 2025-05-12 | -80.58 | $2.20 | 321 |
| 2025-05-09 | -61.19 | $2.21 | 18808 |
| 2025-05-08 | -59.70 | $2.23 | 21000 |
| 2025-05-06 | -64.18 | $2.17 | 688 |
| 2025-05-05 | -67.16 | $2.13 | 2000 |
| 2025-05-02 | -50.56 | $2.13 | 500 |
| 2025-04-30 | -48.88 | $2.16 | 2621 |
| 2025-04-29 | -47.75 | $2.18 | 2119 |
| 2025-04-28 | -45.51 | $2.22 | 4519 |
| 2025-04-25 | -50.00 | $2.14 | 14943 |
| 2025-04-24 | -43.26 | $2.26 | 9846 |
| 2025-04-23 | -30.90 | $2.48 | 6460 |
| 2025-04-22 | -25.84 | $2.57 | 35749 |
| 2025-04-21 | -9.55 | $2.86 | 12584 |
| 2025-04-17 | -4.49 | $2.95 | 8266 |
| 2025-04-16 | -7.30 | $2.90 | 28021 |
| 2025-04-15 | -10.29 | $2.82 | 30648 |
| 2025-04-14 | -10.86 | $2.81 | 11509 |
| 2025-04-11 | 0.00 | $2.50 | 3379 |
| 2025-04-10 | -28.57 | $2.00 | 2226 |
| 2025-04-09 | -46.59 | $1.69 | — |
| 2025-04-08 | -46.59 | $1.69 | — |
| 2025-04-07 | -46.59 | $1.69 | — |
| 2025-04-04 | -46.59 | $1.69 | 100 |
| 2025-04-03 | -71.59 | $1.25 | 28876 |
| 2025-04-02 | -25.00 | $2.07 | — |
| 2025-04-01 | -25.00 | $2.07 | — |
| 2025-03-31 | -25.00 | $2.07 | — |
| 2025-03-28 | -25.00 | $2.07 | — |
| 2025-03-27 | -25.00 | $2.07 | — |
| 2025-03-26 | -25.00 | $2.07 | — |
| 2025-03-25 | -25.00 | $2.07 | 47800 |
| 2025-03-24 | -0.57 | $2.50 | — |
| 2025-03-21 | -0.57 | $2.50 | — |
| 2025-03-20 | -0.57 | $2.50 | — |
| 2025-03-19 | -0.57 | $2.50 | — |
| 2025-03-18 | -0.57 | $2.50 | 1500 |
| 2025-03-17 | -0.57 | $2.50 | — |
| 2025-03-14 | -0.57 | $2.50 | 425 |
| 2024-12-24 | 0.00 | $2.51 | — |
| 2024-12-23 | 0.00 | $2.51 | — |
| 2024-12-20 | -50.00 | $2.51 | — |
| 2024-12-19 | -50.00 | $2.51 | — |
| 2024-12-18 | -50.00 | $2.51 | — |
| 2024-12-17 | -83.08 | $2.51 | — |
| 2024-12-16 | -83.08 | $2.51 | — |
| 2024-12-13 | -83.08 | $2.51 | — |
| 2024-12-12 | -83.08 | $2.51 | — |
| 2024-12-11 | -83.08 | $2.51 | — |
| 2024-12-10 | -83.08 | $2.51 | — |
| 2024-12-09 | -83.08 | $2.51 | — |
| 2024-12-06 | -83.08 | $2.51 | — |
| 2024-12-05 | -83.08 | $2.51 | — |
| 2024-12-04 | -83.08 | $2.51 | — |
| 2024-12-03 | -83.08 | $2.51 | — |
| 2024-12-02 | -83.08 | $2.51 | — |
| 2024-11-29 | -83.08 | $2.51 | — |
| 2024-11-27 | -77.14 | $2.51 | 250 |
| 2024-11-26 | -92.86 | $2.40 | — |
| 2024-11-25 | -68.42 | $2.40 | 900 |
| 2024-11-22 | -68.42 | $2.40 | 2340 |
| 2024-11-21 | -45.26 | $2.62 | — |
| 2024-11-20 | -45.26 | $2.62 | 19 |
| 2024-11-19 | -22.11 | $2.84 | 2210 |
| 2024-11-18 | 0.00 | $2.92 | 650 |
| 2024-11-15 | -13.70 | $2.73 | 20 |
| 2024-11-14 | -9.38 | $2.68 | 2857 |
| 2024-11-13 | -21.88 | $2.60 | — |
| 2024-11-12 | -21.88 | $2.60 | 691 |
| 2024-11-11 | -35.94 | $2.51 | 2420 |
| 2024-11-08 | -39.06 | $2.49 | 20 |
| 2024-11-07 | -39.06 | $2.49 | — |
| 2024-11-06 | -39.06 | $2.49 | — |
| 2024-11-05 | -39.06 | $2.49 | — |
| 2024-11-04 | -39.06 | $2.49 | 2029 |
| 2024-11-01 | -53.13 | $2.40 | 201 |
| 2024-10-31 | -60.94 | $2.35 | — |
| 2024-10-30 | -60.94 | $2.35 | — |
| 2024-10-29 | -60.94 | $2.35 | 4510 |
| 2024-10-28 | -45.31 | $2.45 | — |
| 2024-10-25 | -45.31 | $2.45 | — |
| 2024-10-24 | -45.31 | $2.45 | 110 |
| 2024-10-23 | -58.11 | $2.31 | 2400 |
| 2024-10-22 | -36.71 | $2.45 | 130 |
| 2024-10-21 | -35.44 | $2.46 | 29 |
| 2024-10-18 | 0.00 | $2.74 | 15239 |
| 2024-10-17 | -31.52 | $2.41 | 3990 |
| 2024-10-16 | -2.27 | $2.63 | 2270 |
| 2024-10-15 | -13.10 | $2.50 | 2747 |
| 2024-10-14 | -42.86 | $2.25 | 40 |
| 2024-10-11 | -4.49 | $2.55 | 2080 |
| 2024-10-10 | 0.00 | $2.52 | 2937 |
| 2024-10-09 | -4.46 | $2.35 | — |
| 2024-10-08 | -4.46 | $2.35 | — |
| 2024-10-07 | -4.46 | $2.35 | 1420 |
| 2024-10-04 | -8.62 | $2.30 | 1450 |
| 2024-10-03 | -17.24 | $2.20 | 2250 |
| 2024-10-02 | 0.00 | $2.24 | 250 |
| 2024-10-01 | -3.51 | $2.20 | — |
| 2024-09-30 | -3.51 | $2.20 | 9000 |
| 2024-09-27 | -2.24 | $2.21 | 5200 |
| 2024-09-26 | 0.00 | $2.17 | 370 |
| 2024-09-25 | -16.04 | $1.95 | 650 |
| 2024-09-24 | 0.00 | $2.15 | 2283 |
| 2024-09-23 | -12.82 | $1.96 | 7486 |
| 2024-09-20 | -7.45 | $2.03 | 741 |
| 2024-09-19 | 0.00 | $2.11 | 32372 |
| 2024-09-18 | -1.38 | $2.03 | 3603 |
| 2024-09-17 | -5.52 | $1.97 | 29209 |
| 2024-09-16 | -8.66 | $1.80 | 42544 |
| 2024-09-13 | 0.00 | $1.69 | 8450 |
| 2024-09-12 | -11.08 | $1.28 | 5091 |
| 2024-09-11 | -5.96 | $1.34 | — |
| 2024-09-10 | -5.96 | $1.34 | 4010 |
| 2024-09-09 | -14.05 | $1.24 | 2900 |
| 2024-09-06 | -3.31 | $1.37 | 4215 |
| 2024-09-05 | -9.09 | $1.30 | 7135 |
| 2024-09-04 | -13.46 | $1.10 | 86 |
| 2024-09-03 | -12.50 | $1.11 | 400 |
| 2024-08-30 | -29.33 | $0.94 | 183 |
| 2024-08-29 | -12.50 | $1.11 | 6125 |
| 2024-08-28 | 0.00 | $0.91 | — |
| 2024-08-27 | 0.00 | $0.91 | 10 |
| 2024-08-26 | -13.71 | $0.80 | 16 |
| 2024-08-23 | 0.00 | $0.90 | 1652 |
| 2024-08-22 | 0.00 | $0.79 | 250 |
| 2024-08-21 | -23.12 | $0.60 | 634 |
| 2024-08-20 | -20.02 | $0.62 | 12 |
| 2024-08-19 | 0.00 | $0.72 | 1943 |
| 2024-08-16 | -10.00 | $0.65 | 103556 |
| 2024-08-15 | -68.99 | $0.24 | — |
| 2024-08-14 | -68.99 | $0.24 | — |
| 2024-08-13 | -68.99 | $0.24 | 100 |
| 2024-08-12 | -100.00 | $0.20 | — |
| 2024-08-09 | -100.00 | $0.20 | — |
| 2024-08-08 | -100.00 | $0.20 | — |
| 2024-08-07 | -100.00 | $0.20 | 8000 |
| 2024-08-06 | -100.00 | $0.24 | 1399 |
| 2024-08-05 | -80.24 | $0.28 | — |
| 2024-08-02 | -80.24 | $0.28 | — |
| 2024-08-01 | -80.24 | $0.28 | — |
| 2024-07-31 | -80.24 | $0.28 | — |
| 2024-07-30 | -68.14 | $0.28 | — |
| 2024-07-29 | -48.13 | $0.28 | 350 |
| 2024-07-26 | -48.13 | $0.28 | 250 |
| 2024-07-25 | -56.25 | $0.27 | 7500 |
| 2024-07-24 | -45.63 | $0.29 | — |
| 2024-07-23 | -45.63 | $0.29 | 10 |
| 2024-07-22 | -44.44 | $0.29 | 310 |
| 2024-07-19 | -61.54 | $0.31 | — |
| 2024-07-18 | -61.54 | $0.31 | — |
| 2024-07-17 | -61.54 | $0.31 | — |
| 2024-07-16 | -61.54 | $0.31 | 2500 |
| 2024-07-15 | -47.55 | $0.35 | — |
| 2024-07-12 | -47.55 | $0.35 | — |
| 2024-07-11 | -47.55 | $0.35 | — |
| 2024-07-10 | -47.55 | $0.35 | — |
| 2024-07-09 | -47.55 | $0.35 | — |
| 2024-07-08 | -47.55 | $0.35 | — |
| 2024-07-05 | -47.55 | $0.35 | — |
| 2024-07-03 | -47.55 | $0.35 | 110 |
| 2024-07-02 | -82.69 | $0.25 | 2705 |
| 2024-07-01 | -100.00 | $0.20 | — |
| 2024-06-28 | -100.00 | $0.20 | — |
| 2024-06-27 | -100.00 | $0.20 | — |
| 2024-06-26 | -100.00 | $0.20 | 2495 |
| 2024-06-25 | -53.13 | $0.35 | 4995 |
| 2024-06-24 | -71.02 | $0.30 | — |
| 2024-06-21 | -71.02 | $0.30 | 19800 |
| 2024-06-20 | -44.02 | $0.35 | — |
| 2024-06-18 | -44.02 | $0.35 | 50 |
| 2024-06-17 | 0.00 | $0.44 | — |
| 2024-06-14 | 0.00 | $0.44 | — |
| 2024-06-13 | 0.00 | $0.44 | — |
| 2024-06-12 | 0.00 | $0.44 | — |
| 2024-06-11 | 0.00 | $0.44 | 100 |
| 2024-06-10 | -50.65 | $0.31 | 500 |
| 2024-06-07 | -100.00 | $0.23 | — |
| 2024-06-06 | -100.00 | $0.23 | — |
| 2024-06-05 | -100.00 | $0.23 | — |
| 2024-06-04 | -100.00 | $0.23 | — |
| 2024-06-03 | -100.00 | $0.23 | — |
| 2024-05-31 | -100.00 | $0.23 | — |
| 2024-05-30 | -100.00 | $0.23 | — |
| 2024-05-29 | -100.00 | $0.23 | 100 |
| 2024-05-28 | 0.00 | $0.40 | — |
| 2024-05-24 | 0.00 | $0.40 | — |
| 2024-05-23 | 0.00 | $0.40 | — |
| 2024-05-22 | 0.00 | $0.40 | — |
| 2024-05-21 | 0.00 | $0.40 | 1000 |
| 2024-05-20 | 0.00 | $0.40 | 5000 |
| 2024-05-17 | -60.07 | $0.34 | — |
| 2024-05-16 | -60.07 | $0.34 | — |
| 2024-05-15 | -60.07 | $0.34 | 8201 |
| 2024-05-14 | -100.00 | $0.30 | — |
| 2024-05-13 | -100.00 | $0.30 | — |
| 2024-05-10 | -100.00 | $0.30 | — |
| 2024-05-09 | -100.00 | $0.30 | — |
| 2024-05-08 | -100.00 | $0.30 | — |
| 2024-05-07 | -100.00 | $0.30 | — |
| 2024-05-06 | -100.00 | $0.30 | — |
| 2024-05-03 | -100.00 | $0.30 | — |
| 2024-05-02 | -100.00 | $0.30 | — |
| 2024-05-01 | -100.00 | $0.30 | — |
| 2024-04-30 | -100.00 | $0.30 | — |
| 2024-04-29 | -100.00 | $0.30 | — |
| 2024-04-26 | -100.00 | $0.30 | — |
| 2024-04-25 | -100.00 | $0.30 | — |
| 2024-04-24 | -100.00 | $0.30 | 200 |
| 2024-04-23 | -100.00 | $0.36 | — |
| 2024-04-22 | -100.00 | $0.36 | 620 |
| 2024-04-19 | -78.00 | $0.42 | — |
| 2024-04-18 | -78.00 | $0.42 | — |
| 2024-04-17 | -78.00 | $0.42 | — |
| 2024-04-16 | -78.00 | $0.42 | — |
| 2024-04-15 | -78.00 | $0.42 | — |
| 2024-04-12 | -78.00 | $0.42 | — |
| 2024-04-11 | -78.00 | $0.42 | 100 |
| 2024-04-10 | -69.29 | $0.42 | 100 |
| 2024-04-09 | 0.00 | $0.47 | — |
| 2024-04-08 | 0.00 | $0.47 | — |
| 2024-04-05 | 0.00 | $0.47 | — |
| 2024-04-04 | 0.00 | $0.47 | 300 |
| 2024-04-03 | -77.54 | $0.41 | — |
| 2024-04-02 | -77.54 | $0.41 | — |
| 2024-04-01 | -77.54 | $0.41 | — |
| 2024-03-28 | -77.54 | $0.41 | — |
| 2024-03-27 | -77.54 | $0.41 | — |
| 2024-03-26 | -77.54 | $0.41 | 1000 |
| 2024-03-25 | -100.00 | $0.40 | — |
| 2024-03-22 | -100.00 | $0.40 | — |
| 2024-03-21 | -100.00 | $0.40 | 100 |
| 2024-03-20 | -100.00 | $0.40 | — |
| 2024-03-19 | -100.00 | $0.40 | 200 |
| 2024-03-18 | -55.24 | $0.44 | — |
| 2024-03-15 | -55.24 | $0.44 | — |
| 2024-03-14 | -55.24 | $0.44 | — |
| 2024-03-13 | -80.00 | $0.44 | — |
| 2024-03-12 | -87.30 | $0.44 | — |
| 2024-03-11 | -88.44 | $0.44 | 108 |
| 2024-03-08 | -100.00 | $0.43 | — |
| 2024-03-07 | -100.00 | $0.43 | — |
| 2024-03-06 | -100.00 | $0.43 | — |
| 2024-03-05 | -100.00 | $0.43 | — |
| 2024-03-04 | -100.00 | $0.43 | — |
| 2024-03-01 | -100.00 | $0.43 | — |
| 2024-02-29 | -100.00 | $0.43 | — |
| 2024-02-28 | -100.00 | $0.43 | — |
| 2024-02-27 | -100.00 | $0.43 | 15 |
| 2024-02-26 | -75.09 | $0.45 | — |
| 2024-02-23 | -75.09 | $0.45 | — |
| 2024-02-22 | -75.09 | $0.45 | — |
| 2024-02-21 | -75.09 | $0.45 | — |
| 2024-02-20 | -75.09 | $0.45 | — |
| 2024-02-16 | -75.09 | $0.45 | — |
| 2024-02-15 | -75.09 | $0.45 | — |
| 2024-02-14 | -75.09 | $0.45 | 1200 |
| 2024-02-13 | -9.09 | $0.50 | 10 |
| 2024-02-12 | 0.00 | $0.51 | 356 |
| 2024-02-09 | -100.00 | $0.43 | — |
| 2024-02-08 | -100.00 | $0.43 | — |
| 2024-02-07 | -100.00 | $0.43 | — |
| 2024-02-06 | -100.00 | $0.43 | — |
| 2024-02-05 | -100.00 | $0.43 | — |
| 2024-02-02 | -100.00 | $0.43 | — |
| 2024-02-01 | -100.00 | $0.43 | — |
| 2024-01-31 | -100.00 | $0.43 | — |
| 2024-01-30 | -100.00 | $0.43 | — |
| 2024-01-29 | -93.55 | $0.43 | — |
| 2024-01-26 | -93.55 | $0.43 | — |
| 2024-01-25 | -93.55 | $0.43 | 1131 |
| 2024-01-24 | -63.66 | $0.46 | — |
| 2024-01-23 | -63.66 | $0.46 | 100 |
| 2024-01-22 | -86.02 | $0.44 | — |
| 2024-01-19 | -86.02 | $0.44 | 480 |
| 2024-01-18 | -48.28 | $0.47 | 33 |
| 2024-01-17 | -44.09 | $0.48 | — |
| 2024-01-16 | -44.09 | $0.48 | — |
| 2024-01-12 | -44.09 | $0.48 | 2000 |
| 2024-01-11 | 0.00 | $0.52 | 1500 |
| 2024-01-10 | -16.49 | $0.47 | — |
| 2024-01-09 | -16.49 | $0.47 | — |
| 2024-01-08 | -16.49 | $0.47 | — |
| 2024-01-05 | -16.49 | $0.47 | 132 |
| 2024-01-04 | -16.49 | $0.47 | — |
| 2024-01-03 | -16.49 | $0.47 | — |
| 2024-01-02 | -16.49 | $0.47 | — |
| 2023-12-29 | -10.98 | $0.47 | 1402 |
| 2023-12-28 | 0.00 | $0.48 | 113 |
| 2023-12-27 | 0.00 | $0.48 | 250 |
| 2023-12-26 | 0.00 | $0.45 | — |
| 2023-12-22 | 0.00 | $0.45 | — |
| 2023-12-21 | 0.00 | $0.45 | — |
| 2023-12-20 | 0.00 | $0.45 | — |
| 2023-12-19 | 0.00 | $0.45 | — |
| 2023-12-18 | 0.00 | $0.45 | — |
| 2023-12-15 | 0.00 | $0.45 | 100 |
| 2023-12-14 | 0.00 | $0.42 | — |
| 2023-12-13 | 0.00 | $0.42 | — |
| 2023-12-12 | 0.00 | $0.42 | — |
| 2023-12-11 | 0.00 | $0.42 | — |
| 2023-12-08 | 0.00 | $0.42 | — |
| 2023-12-07 | 0.00 | $0.42 | — |
| 2023-12-06 | 0.00 | $0.42 | — |
| 2023-12-05 | 0.00 | $0.42 | — |
| 2023-12-04 | 0.00 | $0.42 | 610 |
| 2023-12-01 | -20.00 | $0.40 | — |
| 2023-11-30 | -20.00 | $0.40 | — |
| 2023-11-29 | -18.64 | $0.40 | — |
| 2023-11-28 | -18.64 | $0.40 | — |
| 2023-11-27 | -18.64 | $0.40 | — |
| 2023-11-24 | -18.64 | $0.40 | — |
| 2023-11-22 | -42.17 | $0.40 | 860 |
| 2023-11-21 | -56.31 | $0.39 | — |
| 2023-11-20 | -56.31 | $0.39 | — |
| 2023-11-17 | -56.31 | $0.39 | 25 |
| 2023-11-16 | -57.28 | $0.39 | — |
| 2023-11-15 | -57.28 | $0.39 | — |
| 2023-11-14 | -57.28 | $0.39 | — |
| 2023-11-13 | -70.76 | $0.39 | 4281 |
| 2023-11-10 | -97.34 | $0.35 | — |
| 2023-11-09 | -97.34 | $0.35 | — |
| 2023-11-08 | -97.34 | $0.35 | 25 |
| 2023-11-07 | -62.26 | $0.40 | 200 |
| 2023-11-06 | -60.80 | $0.41 | — |
| 2023-11-03 | -60.80 | $0.41 | — |
| 2023-11-02 | -60.80 | $0.41 | 20 |
| 2023-11-01 | -100.00 | $0.35 | — |
| 2023-10-31 | -100.00 | $0.35 | — |
| 2023-10-30 | -100.00 | $0.35 | — |
| 2023-10-27 | -100.00 | $0.35 | — |
| 2023-10-26 | -100.00 | $0.35 | 295 |
| 2023-10-25 | -100.00 | $0.45 | — |
| 2023-10-24 | -100.00 | $0.45 | — |
| 2023-10-23 | -100.00 | $0.45 | — |
| 2023-10-20 | -100.00 | $0.45 | — |
| 2023-10-19 | -100.00 | $0.45 | — |
| 2023-10-18 | -100.00 | $0.45 | 10 |
| 2023-10-09 | 0.00 | $0.50 | — |
| 2023-10-06 | 0.00 | $0.50 | — |
| 2023-10-05 | 0.00 | $0.50 | — |
| 2023-10-04 | -83.33 | $0.50 | — |
| 2023-10-03 | -83.33 | $0.50 | — |
| 2023-10-02 | -83.33 | $0.50 | — |
| 2023-09-29 | -83.33 | $0.50 | — |
| 2023-09-28 | -83.33 | $0.50 | — |
| 2023-09-27 | -83.33 | $0.50 | — |
| 2023-09-26 | -50.37 | $0.50 | — |
| 2023-09-25 | -50.37 | $0.50 | — |
| 2023-09-22 | -50.37 | $0.50 | — |
| 2023-09-21 | -50.37 | $0.50 | — |
| 2023-09-20 | -50.37 | $0.50 | — |
| 2023-09-19 | -50.37 | $0.50 | — |
| 2023-09-18 | -50.37 | $0.50 | — |
| 2023-09-15 | -50.37 | $0.50 | — |
| 2023-09-14 | -50.37 | $0.50 | — |
| 2023-09-13 | -50.37 | $0.50 | 133 |
| 2023-09-12 | -60.45 | $0.48 | — |
| 2023-09-11 | -60.45 | $0.48 | 100 |
| 2023-09-08 | -60.45 | $0.48 | 100 |
| 2023-09-07 | 0.00 | $0.57 | — |
| 2023-09-06 | 0.00 | $0.57 | — |
| 2023-09-05 | 0.00 | $0.57 | — |
| 2023-09-01 | 0.00 | $0.57 | — |
| 2023-08-31 | 0.00 | $0.57 | 10 |
| 2023-08-30 | -39.90 | $0.49 | 50 |
| 2023-08-29 | -99.03 | $0.43 | — |
| 2023-08-28 | -99.16 | $0.43 | — |
| 2023-08-25 | -99.20 | $0.43 | — |
| 2023-08-24 | -99.20 | $0.43 | — |
| 2023-08-23 | -99.20 | $0.43 | — |
| 2023-08-22 | -99.20 | $0.43 | 409 |
| 2023-08-21 | -99.20 | $0.43 | 110 |
| 2023-08-18 | -56.80 | $0.48 | 100 |
| 2023-08-17 | -35.36 | $0.51 | — |
| 2023-08-16 | -35.36 | $0.51 | — |
| 2023-08-15 | -35.36 | $0.51 | — |
| 2023-08-14 | -35.36 | $0.51 | — |
| 2023-08-11 | -35.36 | $0.51 | — |
| 2023-08-10 | -49.66 | $0.51 | 20 |
| 2023-08-09 | -39.75 | $0.53 | — |
| 2023-08-08 | -39.75 | $0.53 | — |
| 2023-08-07 | -39.75 | $0.53 | 91 |
| 2023-08-04 | -70.68 | $0.49 | — |
| 2023-08-03 | -70.68 | $0.49 | — |
| 2023-08-02 | -70.68 | $0.49 | 1909 |
| 2023-08-01 | -71.29 | $0.55 | 2000 |
| 2023-07-31 | -65.35 | $0.56 | — |
| 2023-07-28 | -65.35 | $0.56 | — |
| 2023-07-27 | -65.35 | $0.56 | — |
| 2023-07-26 | -65.35 | $0.56 | — |
| 2023-07-25 | -65.35 | $0.56 | — |
| 2023-07-24 | -65.35 | $0.56 | — |
| 2023-07-21 | -65.35 | $0.56 | 100 |
| 2023-07-20 | -100.00 | $0.52 | 1284 |
| 2023-07-19 | -100.00 | $0.55 | — |
| 2023-07-18 | -100.00 | $0.55 | — |
| 2023-07-17 | -100.00 | $0.55 | 340 |
| 2023-07-14 | -100.00 | $0.59 | — |
| 2023-07-13 | -100.00 | $0.59 | — |
| 2023-07-12 | -100.00 | $0.59 | — |
| 2023-07-11 | -100.00 | $0.59 | 10 |
| 2023-07-10 | 0.00 | $0.62 | — |
| 2023-07-07 | 0.00 | $0.62 | — |
| 2023-07-06 | 0.00 | $0.62 | — |
| 2023-07-05 | 0.00 | $0.62 | — |
| 2023-07-03 | 0.00 | $0.62 | — |
| 2023-06-30 | 0.00 | $0.62 | — |
| 2023-06-29 | 0.00 | $0.62 | — |
| 2023-06-28 | 0.00 | $0.62 | — |
| 2023-06-27 | 0.00 | $0.62 | — |
| 2023-06-26 | -27.94 | $0.62 | — |
| 2023-06-23 | -27.94 | $0.62 | — |
| 2023-06-22 | -27.94 | $0.62 | — |
| 2023-06-21 | -27.94 | $0.62 | — |
| 2023-06-20 | -27.94 | $0.62 | — |
| 2023-06-16 | -27.94 | $0.62 | — |
| 2023-06-15 | -27.94 | $0.62 | — |
| 2023-06-14 | -27.94 | $0.62 | — |
| 2023-06-13 | -27.94 | $0.62 | 200 |
| 2023-06-12 | -58.82 | $0.60 | — |
| 2023-06-09 | -58.82 | $0.60 | — |
| 2023-06-08 | -58.82 | $0.60 | — |
| 2023-06-07 | -58.82 | $0.60 | — |
| 2023-06-06 | -47.34 | $0.60 | — |
| 2023-06-05 | -47.34 | $0.60 | 1500 |
| 2023-06-02 | -65.09 | $0.59 | — |
| 2023-06-01 | -65.09 | $0.59 | — |
| 2023-05-31 | -65.09 | $0.59 | 5000 |
| 2023-05-30 | -80.47 | $0.57 | 10 |
| 2023-05-26 | 0.00 | $0.64 | — |
| 2023-05-25 | 0.00 | $0.64 | — |
| 2023-05-24 | 0.00 | $0.64 | — |
| 2023-05-23 | 0.00 | $0.64 | — |
| 2023-05-22 | 0.00 | $0.64 | — |
| 2023-05-19 | 0.00 | $0.64 | — |
| 2023-05-18 | 0.00 | $0.64 | — |
| 2023-05-17 | 0.00 | $0.64 | — |
| 2023-05-16 | 0.00 | $0.64 | — |
| 2023-05-15 | 0.00 | $0.64 | — |
| 2023-05-12 | 0.00 | $0.64 | — |
| 2023-05-11 | 0.00 | $0.64 | — |
| 2023-05-10 | 0.00 | $0.64 | 3084 |
| 2023-05-09 | -100.00 | $0.56 | — |
| 2023-05-08 | -100.00 | $0.56 | — |
| 2023-05-05 | -100.00 | $0.56 | — |
| 2023-05-04 | -100.00 | $0.56 | — |
| 2023-05-03 | -100.00 | $0.56 | — |
| 2023-05-02 | -100.00 | $0.56 | — |
| 2023-05-01 | -100.00 | $0.56 | 49 |
| 2023-04-28 | -100.00 | $0.60 | — |
| 2023-04-27 | -100.00 | $0.60 | — |
| 2023-04-26 | -100.00 | $0.60 | — |
| 2023-04-25 | -100.00 | $0.60 | 430 |
| 2023-04-24 | -65.88 | $0.60 | — |
| 2023-04-21 | -65.88 | $0.60 | — |
| 2023-04-20 | -65.88 | $0.60 | — |
| 2023-04-19 | -65.88 | $0.60 | — |
| 2023-04-18 | -65.88 | $0.60 | — |
| 2023-04-17 | -65.88 | $0.60 | — |
| 2023-04-14 | -71.00 | $0.60 | — |
| 2023-04-13 | -71.00 | $0.60 | — |
| 2023-04-12 | -71.00 | $0.60 | — |
| 2023-04-11 | -71.00 | $0.60 | — |
| 2023-04-10 | -71.00 | $0.60 | 10 |
| 2023-04-06 | -67.31 | $0.61 | — |
| 2023-04-05 | -67.31 | $0.61 | — |
| 2023-04-04 | -90.12 | $0.61 | — |
| 2023-04-03 | -87.64 | $0.61 | — |
| 2023-03-31 | -58.64 | $0.61 | — |
| 2023-03-30 | -58.64 | $0.61 | — |
| 2023-03-29 | -58.64 | $0.61 | — |
| 2023-03-28 | -58.64 | $0.61 | — |
| 2023-03-27 | -58.64 | $0.61 | 230 |
| 2023-03-24 | -55.51 | $0.66 | 370 |
| 2023-03-23 | -55.51 | $0.66 | 150 |
| 2023-03-22 | -53.88 | $0.66 | 20 |
| 2023-03-21 | -57.80 | $0.60 | — |
| 2023-03-20 | -57.80 | $0.60 | 2000 |
| 2023-03-17 | -52.81 | $0.67 | — |
| 2023-03-16 | -52.81 | $0.67 | 4000 |
| 2023-03-15 | -59.94 | $0.57 | 190 |
| 2023-03-14 | -54.52 | $0.65 | 20 |
| 2023-03-13 | -57.38 | $0.61 | 35 |
| 2023-03-10 | -50.67 | $0.70 | — |
| 2023-03-09 | -50.67 | $0.70 | 203 |
| 2023-03-08 | -29.26 | $1.00 | 4862 |
| 2023-03-07 | -10.70 | $1.26 | 680 |
| 2023-03-06 | -95.20 | $0.05 | 52650 |
| 2023-03-03 | -91.03 | $0.09 | 135000 |
| 2023-03-02 | -7.66 | $0.80 | — |
| 2023-03-01 | -7.59 | $0.80 | — |
| 2023-02-28 | -7.59 | $0.80 | — |
| 2023-02-27 | -90.86 | $0.08 | 1651 |
| 2023-02-24 | 0.00 | $0.87 | — |
| 2023-02-23 | -92.94 | $0.01 | 626000 |
| 2023-02-22 | -92.80 | $0.01 | 200000 |
| 2023-02-21 | -92.94 | $0.01 | 550500 |
| 2023-02-17 | -91.77 | $0.01 | 5.5M |
| 2023-02-16 | -6.30 | $0.11 | — |
| 2023-02-15 | -91.32 | $0.01 | 90000 |
| 2023-02-14 | -90.87 | $0.01 | 101000 |
| 2023-02-13 | -90.87 | $0.01 | 1.1M |
| 2023-02-10 | -87.18 | $0.02 | 25000 |
| 2023-02-09 | -85.47 | $0.02 | 2100 |
| 2023-02-08 | -86.91 | $0.02 | 170000 |
| 2023-02-07 | -87.72 | $0.01 | 2.2M |
| 2023-02-06 | -87.27 | $0.02 | 5.1M |
| 2023-02-03 | 0.00 | $0.11 | — |
| 2023-02-02 | 0.00 | $0.01 | 28000 |
| 2023-02-01 | -98.58 | $0.00 | — |
| 2023-01-31 | -13.27 | $0.01 | 1.5M |
| 2023-01-30 | -13.27 | $0.01 | 210000 |
| 2023-01-27 | -13.27 | $0.01 | 960000 |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -99.98 | $0.01 | 1.4M |
| 2023-01-23 | -99.99 | $0.01 | 4.2M |
| 2023-01-20 | -99.97 | $0.01 | 700900 |
| 2023-01-19 | -99.97 | $0.01 | 100000 |
| 2023-01-18 | -99.93 | $0.01 | 160000 |
| 2023-01-17 | -99.93 | $0.01 | 350000 |
| 2023-01-13 | -99.92 | $0.01 | — |
| 2023-01-12 | -99.92 | $0.01 | 410000 |
| 2023-01-11 | -99.93 | $0.01 | 500000 |
| 2023-01-10 | -99.92 | $0.01 | 150000 |
| 2023-01-09 | -99.92 | $0.01 | 555300 |
| 2023-01-06 | -99.92 | $0.01 | 50000 |
| 2023-01-05 | -99.92 | $0.01 | 50000 |
| 2023-01-04 | -99.91 | $0.01 | 4.1M |
| 2023-01-03 | -99.90 | $0.01 | 2.6M |
| 2022-12-30 | -99.92 | $0.01 | 55400 |
| 2022-12-29 | -99.94 | $0.01 | 321600 |
| 2022-12-28 | -99.91 | $0.01 | 51600 |
| 2022-12-27 | -99.89 | $0.01 | 40000 |
| 2022-12-23 | 0.00 | $11.30 | — |
| 2022-12-22 | 0.00 | $11.30 | — |
| 2022-12-21 | -99.88 | $0.01 | 15 |
| 2022-12-20 | 0.00 | $9.50 | — |
| 2022-12-19 | -91.69 | $0.00 | 10.5M |
| 2022-12-16 | -92.96 | $0.00 | 21.3M |
| 2022-12-15 | -92.72 | $0.00 | 1.6M |
| 2022-12-14 | -12.41 | $0.01 | — |
| 2022-12-13 | -12.41 | $0.01 | — |
| 2022-12-12 | -12.41 | $0.01 | — |
| 2022-12-09 | -12.41 | $0.01 | — |
| 2022-12-08 | -12.41 | $0.01 | 53000 |
| 2022-12-07 | -12.80 | $0.01 | — |
| 2022-12-06 | -12.80 | $0.01 | — |
| 2022-12-05 | -99.21 | $0.00 | 500000 |
| 2022-12-02 | -99.19 | $0.00 | 460.1M |
| 2022-12-01 | -99.32 | $0.00 | 5.0M |
| 2022-11-30 | -99.29 | $0.00 | 5.0M |
| 2022-11-29 | -99.98 | $0.00 | — |
| 2022-11-28 | -99.98 | $0.00 | — |
| 2022-11-25 | -99.98 | $0.00 | — |
| 2022-11-23 | -90.38 | $0.00 | 30.0M |
| 2022-11-22 | -99.99 | $0.00 | — |
| 2022-11-21 | -99.99 | $0.00 | — |
| 2022-11-18 | -10.86 | $0.01 | 112300 |
| 2022-11-17 | 0.00 | $0.01 | 400000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | -86.20 | $0.00 | 200000 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | -92.06 | $0.00 | 3.8B |
| 2022-11-01 | -90.90 | $0.00 | 215.0M |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | -99.16 | $0.00 | 328.8M |
| 2022-10-27 | -99.05 | $0.00 | 230.0M |
| 2022-10-26 | -99.19 | $0.00 | 120.2M |
| 2022-10-25 | -91.89 | $0.00 | — |
| 2022-10-24 | -99.27 | $0.00 | 25.0M |
| 2022-10-21 | -99.18 | $0.00 | 170.0M |
| 2022-10-20 | -99.89 | $0.00 | — |
| 2022-10-19 | -98.79 | $0.00 | 2.0B |
| 2022-10-18 | -99.90 | $0.00 | — |
| 2022-10-17 | -98.90 | $0.00 | 1.5B |
| 2022-10-14 | -99.92 | $0.00 | — |
| 2022-10-13 | -99.91 | $0.00 | — |
| 2022-10-12 | -99.08 | $0.00 | 860.0M |
| 2022-10-11 | -99.88 | $0.00 | — |
| 2022-10-10 | -99.88 | $0.00 | — |
| 2022-10-07 | -98.84 | $0.00 | 15.0M |
| 2022-10-06 | -99.88 | $0.00 | — |
| 2022-10-05 | -98.79 | $0.00 | 102.3M |
| 2022-10-04 | -99.90 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 400000 |
| 2022-09-30 | 0.00 | $0.00 | 500000 |
| 2022-09-29 | -30.00 | $0.00 | — |
| 2022-09-28 | -30.00 | $0.00 | — |
| 2022-09-27 | -99.30 | $0.00 | 2.1B |
| 2022-09-26 | -99.02 | $0.00 | 205.0M |
| 2022-09-23 | -99.91 | $0.00 | — |
| 2022-09-22 | -99.91 | $0.00 | — |
| 2022-09-21 | -99.91 | $0.00 | — |
| 2022-09-20 | -12.67 | $0.00 | 1.1M |
| 2022-09-19 | 0.00 | $0.00 | 40.0M |
| 2022-09-16 | -100.00 | $0.00 | — |
| 2022-09-15 | -10.22 | $0.00 | 38.0M |
| 2022-09-14 | -99.91 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 1.9M |
| 2022-09-12 | -91.16 | $0.00 | — |
| 2022-09-09 | -91.16 | $0.00 | — |
| 2022-09-08 | -11.28 | $0.00 | 115.2M |
| 2022-09-07 | -47.94 | $0.00 | 130.0M |
| 2022-09-06 | -19.74 | $0.00 | 1.0B |
| 2022-09-02 | -6.20 | $0.00 | — |
| 2022-09-01 | -6.20 | $0.00 | — |
| 2022-08-31 | -6.20 | $0.00 | — |
| 2022-08-30 | -6.20 | $0.00 | — |
| 2022-08-29 | -99.98 | $0.00 | 9.6M |
| 2022-08-26 | -4.13 | $0.00 | — |
| 2022-08-25 | -4.13 | $0.00 | — |
| 2022-08-24 | -4.13 | $0.00 | — |
| 2022-08-23 | -4.13 | $0.00 | — |
| 2022-08-22 | -4.13 | $0.00 | — |
| 2022-08-19 | -99.96 | $0.00 | 8.0M |
| 2022-08-18 | -8.26 | $0.00 | — |
| 2022-08-17 | -8.26 | $0.00 | — |
| 2022-08-16 | -8.26 | $0.00 | — |
| 2022-08-15 | -100.00 | $0.00 | 20.0M |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | -3.97 | $0.00 | — |
| 2022-08-09 | -91.39 | $0.00 | — |
| 2022-08-08 | -91.39 | $0.00 | — |
| 2022-08-05 | -91.39 | $0.00 | — |
| 2022-08-04 | -91.93 | $0.00 | — |
| 2022-08-03 | -91.93 | $0.00 | — |
| 2022-08-02 | -91.93 | $0.00 | — |
| 2022-08-01 | -99.99 | $0.00 | 100.0M |
| 2022-07-29 | -92.21 | $0.00 | — |
| 2022-07-28 | -92.21 | $0.00 | — |
| 2022-07-27 | -92.21 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | 80.0M |
| 2022-07-25 | -99.25 | $0.00 | — |
| 2022-07-22 | -99.25 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | 15.0M |
| 2022-07-20 | -99.35 | $0.00 | — |
| 2022-07-19 | -99.35 | $0.00 | 18.7B |
| 2022-07-18 | -99.32 | $0.00 | 10.0B |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -99.29 | $0.00 | 3.0B |
| 2022-07-13 | -90.97 | $0.00 | — |
| 2022-07-12 | -90.97 | $0.00 | — |
| 2022-07-11 | -99.99 | $0.00 | 5.0M |
| 2022-07-08 | -90.38 | $0.00 | — |
| 2022-07-07 | -99.04 | $0.00 | 400.0M |
| 2022-07-06 | -99.12 | $0.00 | 2.5B |
| 2022-07-05 | -99.10 | $0.00 | 800.0M |
| 2022-07-01 | -99.99 | $0.00 | — |
| 2022-06-30 | -99.13 | $0.00 | 10.0M |
| 2022-06-29 | -99.02 | $0.00 | 10.0M |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | -99.99 | $0.00 | 550000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 2.0M |
| 2022-06-17 | -31.39 | $0.00 | 1.2B |
| 2022-06-16 | -13.14 | $0.00 | 1.1B |
| 2022-06-15 | -100.00 | $0.00 | — |
| 2022-06-14 | -31.02 | $0.00 | 50.0M |
| 2022-06-13 | -100.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 5.0M |
| 2022-06-09 | -99.96 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 105.5M |
| 2022-06-07 | 0.00 | $0.00 | 400.0M |
| 2022-06-06 | -99.90 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 225.0M |
| 2022-06-02 | 0.00 | $0.00 | 21.0M |
| 2022-06-01 | -90.06 | $0.00 | — |
| 2022-05-31 | -90.06 | $0.00 | — |
| 2022-05-27 | -99.90 | $0.00 | 33.0M |
| 2022-05-26 | -88.89 | $0.00 | — |
| 2022-05-25 | -88.89 | $0.00 | 12.0M |
| 2022-05-24 | -88.89 | $0.00 | 11.4B |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | -24.69 | $0.00 | 5.0B |
| 2022-05-17 | -28.57 | $0.00 | 5.0B |
| 2022-05-16 | -29.14 | $0.00 | 2.9B |
| 2022-05-13 | -43.70 | $0.00 | 25.5B |
| 2022-05-12 | -48.74 | $0.00 | 460.0M |
| 2022-05-11 | -35.02 | $0.00 | 2.5B |
| 2022-05-10 | -100.00 | $0.00 | — |
| 2022-05-09 | -48.03 | $0.00 | 2.8B |
| 2022-05-06 | -38.62 | $0.00 | 12.1B |
| 2022-05-05 | -26.67 | $0.00 | 710.0M |
| 2022-05-04 | -33.34 | $0.00 | 1.5B |
| 2022-05-03 | -25.00 | $0.00 | 30.0M |
| 2022-05-02 | -99.21 | $0.00 | — |
| 2022-04-29 | -20.67 | $0.00 | 500.0M |
| 2022-04-28 | -99.21 | $0.00 | 370.0M |
| 2022-04-27 | -20.34 | $0.00 | 585.0M |
| 2022-04-26 | -99.26 | $0.00 | — |
| 2022-04-25 | -25.00 | $0.00 | 1.0B |
| 2022-04-22 | -22.34 | $0.00 | 400.0M |
| 2022-04-21 | -99.19 | $0.00 | — |
| 2022-04-20 | -18.33 | $0.00 | 10.0B |
| 2022-04-19 | -15.33 | $0.00 | 700.0M |
| 2022-04-18 | -19.33 | $0.00 | 7.0B |
| 2022-04-14 | -14.67 | $0.00 | 12.5B |
| 2022-04-13 | -8.33 | $0.00 | 2.0B |
| 2022-04-12 | -99.12 | $0.00 | — |
| 2022-04-11 | -11.33 | $0.00 | 1.0B |
| 2022-04-08 | -1.39 | $0.00 | 1.4B |
| 2022-04-07 | -100.00 | $0.00 | — |
| 2022-04-06 | -17.74 | $0.00 | 1.5B |
| 2022-04-05 | -10.35 | $0.00 | 19.3B |
| 2022-04-04 | -100.00 | $0.00 | — |
| 2022-04-01 | -32.53 | $0.00 | 100.0M |
| 2022-03-31 | -24.83 | $0.00 | 50.0M |
| 2022-03-30 | -40.01 | $0.00 | 11.1B |
| 2022-03-29 | -32.27 | $0.00 | 6.0B |
| 2022-03-28 | -53.21 | $0.00 | 19.0B |
| 2022-03-25 | -43.95 | $0.00 | 3.8B |
| 2022-03-24 | -50.45 | $0.00 | 1.3B |
| 2022-03-23 | -54.59 | $0.00 | 10.0M |
| 2022-03-22 | -50.85 | $0.00 | 2.1B |
| 2022-03-21 | -100.00 | $0.00 | — |
| 2022-03-18 | -94.92 | $0.00 | 3.0B |
| 2022-03-17 | -94.80 | $0.00 | 25.0M |
| 2022-03-16 | -94.62 | $0.00 | 11.1B |
| 2022-03-15 | -99.95 | $0.00 | — |
| 2022-03-14 | -94.68 | $0.00 | 2.5B |
| 2022-03-11 | -94.75 | $0.00 | 11.3B |
| 2022-03-10 | -94.71 | $0.00 | 8.7B |
| 2022-03-09 | -93.71 | $0.00 | 3.9B |
| 2022-03-08 | -93.91 | $0.00 | 17.4B |
| 2022-03-07 | -93.79 | $0.00 | 1.3B |
| 2022-03-04 | -93.83 | $0.00 | 450.0M |
| 2022-03-03 | -94.44 | $0.00 | 17.1B |
| 2022-03-02 | -94.56 | $0.00 | 10.0B |
| 2022-03-01 | -93.26 | $0.00 | 23.2B |
| 2022-02-28 | -90.00 | $0.00 | 2.2B |
| 2022-02-25 | -91.91 | $0.00 | 18.9B |
| 2022-02-24 | -91.05 | $0.00 | — |
| 2022-02-23 | -91.05 | $0.00 | — |
| 2022-02-22 | -10.45 | $0.00 | 21.3M |
| 2022-02-18 | -10.45 | $0.00 | 39.9M |
| 2022-02-17 | -10.64 | $0.00 | 237.6M |
| 2022-02-16 | -100.00 | $0.00 | — |
| 2022-02-15 | -23.40 | $0.00 | 460.0M |
| 2022-02-14 | -11.70 | $0.00 | 171.4M |
| 2022-02-11 | -12.77 | $0.00 | 1.3B |
| 2022-02-10 | -10.64 | $0.00 | 512.0M |
| 2022-02-09 | -4.17 | $0.00 | 1.6B |
| 2022-02-08 | -12.04 | $0.00 | 10.0M |
| 2022-02-07 | -100.00 | $0.00 | — |
| 2022-02-04 | -31.67 | $0.00 | 972.0M |
| 2022-02-03 | -21.95 | $0.00 | 1.5M |
| 2022-02-02 | -22.40 | $0.00 | 11.0M |
| 2022-02-01 | -22.40 | $0.00 | 115.7M |
| 2022-01-31 | -13.80 | $0.00 | 111.0M |
| 2022-01-28 | -100.00 | $0.00 | — |
| 2022-01-27 | -26.49 | $0.00 | 2.0M |
| 2022-01-26 | -23.77 | $0.00 | 7.6M |
| 2022-01-25 | -21.73 | $0.00 | 17.4M |
| 2022-01-24 | -9.28 | $0.00 | 360.0M |
| 2022-01-21 | -12.23 | $0.00 | 1.3B |
| 2022-01-20 | -4.98 | $0.00 | 49.7M |
| 2022-01-19 | -11.77 | $0.00 | 3.2M |
| 2022-01-18 | -4.98 | $0.00 | 80.0M |
| 2022-01-14 | -2.94 | $0.00 | 165.7M |
| 2022-01-13 | -19.92 | $0.00 | 180.7M |
| 2022-01-12 | -18.55 | $0.00 | 210.0M |
| 2022-01-11 | -19.00 | $0.00 | 141.5M |
| 2022-01-10 | -12.90 | $0.00 | 235.0M |
| 2022-01-07 | -6.72 | $0.00 | 781.6M |
| 2022-01-06 | -99.90 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 256.0M |
| 2022-01-04 | -99.90 | $0.00 | — |
| 2022-01-03 | -0.69 | $0.00 | 20.2M |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | -18.65 | $0.00 | 200.0M |
| 2021-12-28 | 0.00 | $0.00 | 124.0M |
| 2021-12-27 | -30.11 | $0.00 | 32.0M |
| 2021-12-23 | -99.33 | $0.00 | — |
| 2021-12-22 | -32.86 | $0.00 | 700.0M |
| 2021-12-21 | -39.76 | $0.00 | 9.3B |
| 2021-12-20 | -40.96 | $0.00 | 1.2B |
| 2021-12-17 | -23.81 | $0.00 | 8.4B |
| 2021-12-16 | -45.96 | $0.00 | 220.0M |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -37.15 | $0.00 | 2.3B |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -30.00 | $0.00 | 155.0M |
| 2021-12-09 | -22.62 | $0.00 | 20.0M |
| 2021-12-08 | -99.29 | $0.00 | — |
| 2021-12-07 | -27.86 | $0.00 | 138.0M |
| 2021-12-06 | -35.48 | $0.00 | 500.0M |
| 2021-12-03 | -34.05 | $0.00 | 7.5B |
| 2021-12-02 | -32.62 | $0.00 | 8.1B |
| 2021-12-01 | -31.43 | $0.00 | 690.0M |
| 2021-11-30 | -23.10 | $0.00 | 5.7B |
| 2021-11-29 | -11.43 | $0.00 | 6.0B |
| 2021-11-26 | 0.00 | $0.00 | 3.0B |
| 2021-11-24 | -8.76 | $0.00 | 2.8B |
| 2021-11-23 | -4.00 | $0.00 | 1000.0M |
| 2021-11-22 | -5.00 | $0.00 | 300.0M |
| 2021-11-19 | -17.75 | $0.00 | 3.0B |
| 2021-11-18 | -43.92 | $0.00 | 1.5B |
| 2021-11-17 | -36.96 | $0.00 | 2.8B |
| 2021-11-16 | -29.78 | $0.00 | 1.1B |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -87.91 | $0.00 | 100.0M |
| 2021-11-11 | -91.76 | $0.00 | 2.5B |
| 2021-11-10 | -71.43 | $0.00 | 3.1B |
| 2021-11-09 | -41.91 | $0.00 | 133.0M |
| 2021-11-08 | -39.58 | $0.00 | 11.5B |
| 2021-11-05 | -34.46 | $0.00 | 5.1B |
| 2021-11-04 | -37.49 | $0.00 | 1.2B |
| 2021-11-03 | -42.37 | $0.00 | 16.0M |
| 2021-11-02 | -30.97 | $0.00 | 4.1B |
| 2021-11-01 | -28.41 | $0.00 | 110.0M |
| 2021-10-29 | -21.42 | $0.00 | 17.0M |
| 2021-10-28 | -21.19 | $0.00 | 2.4B |
| 2021-10-27 | -20.49 | $0.00 | 615.0M |
| 2021-10-26 | -16.53 | $0.00 | 2.0B |
| 2021-10-25 | -17.00 | $0.00 | 392.0M |
| 2021-10-22 | -24.91 | $0.00 | 2.3B |
| 2021-10-21 | -6.63 | $0.00 | 110.0M |
| 2021-10-20 | -88.22 | $0.00 | 3.5B |
| 2021-10-19 | -89.23 | $0.00 | 12.9B |
| 2021-10-18 | -89.17 | $0.00 | 5.2B |
| 2021-10-15 | -89.17 | $0.00 | 2.9B |
| 2021-10-14 | -89.44 | $0.00 | 682.0M |
| 2021-10-13 | -99.18 | $0.00 | — |
| 2021-10-12 | -99.18 | $0.00 | — |
| 2021-10-11 | -99.18 | $0.00 | — |
| 2021-10-08 | -91.78 | $0.00 | 20.0M |
| 2021-10-07 | -90.75 | $0.00 | 400.0M |
| 2021-10-06 | -92.90 | $0.00 | 800.0M |
| 2021-10-05 | -93.06 | $0.00 | 416.0M |
| 2021-10-04 | -92.26 | $0.00 | 1.7B |
| 2021-10-01 | -91.92 | $0.00 | 1.0B |
| 2021-09-30 | -92.57 | $0.00 | 10.0M |
| 2021-09-29 | -92.61 | $0.00 | 550.0M |
| 2021-09-28 | -99.18 | $0.00 | — |
| 2021-09-27 | -99.18 | $0.00 | — |
| 2021-09-24 | -99.18 | $0.00 | — |
| 2021-09-23 | -18.29 | $0.00 | 185.5M |
| 2021-09-22 | -20.19 | $0.00 | 100.0M |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -23.28 | $0.00 | 2.0M |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -11.88 | $0.00 | 30.0M |
| 2021-09-15 | -20.67 | $0.00 | 80.0M |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -26.13 | $0.00 | 336.0M |
| 2021-09-10 | -13.78 | $0.00 | 1.7M |
| 2021-09-09 | -14.01 | $0.00 | 1.0B |
| 2021-09-08 | -6.63 | $0.00 | 1.6M |
| 2021-09-07 | -6.63 | $0.00 | 1.0B |
| 2021-09-03 | -5.25 | $0.00 | 202.7M |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -0.54 | $0.00 | 135.1M |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 40.7M |
| 2021-08-27 | -18.82 | $0.00 | — |
| 2021-08-26 | -18.82 | $0.00 | — |
| 2021-08-25 | -18.82 | $0.00 | — |
| 2021-08-24 | -18.82 | $0.00 | 1.7B |
| 2021-08-23 | -20.30 | $0.00 | 200.0M |
| 2021-08-20 | -23.89 | $0.00 | 5.5B |
| 2021-08-19 | -15.43 | $0.00 | 100.0M |
| 2021-08-18 | -16.91 | $0.00 | 293.0M |
| 2021-08-17 | -25.79 | $0.00 | 4.8B |
| 2021-08-16 | -20.51 | $0.00 | 190.0M |
| 2021-08-13 | -15.43 | $0.00 | 1.8B |
| 2021-08-12 | 0.00 | $0.00 | 100.0M |
| 2021-08-11 | -23.36 | $0.00 | 535.0M |
| 2021-08-10 | -1.75 | $0.00 | 1.7B |
| 2021-08-09 | -100.00 | $0.00 | — |
| 2021-08-06 | -2.61 | $0.00 | 352.0M |
| 2021-08-05 | -7.17 | $0.00 | 100.0M |
| 2021-08-04 | -92.09 | $0.00 | — |
| 2021-08-03 | -92.09 | $0.00 | — |
| 2021-08-02 | -92.09 | $0.00 | — |
| 2021-07-30 | -92.09 | $0.00 | — |
| 2021-07-29 | -100.00 | $0.00 | 101.0M |
| 2021-07-28 | -91.35 | $0.00 | — |
| 2021-07-27 | -25.33 | $0.00 | 280.0M |
| 2021-07-26 | -24.95 | $0.00 | 665.0M |
| 2021-07-23 | -25.14 | $0.00 | 122.0M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.89
2026-03-30
Close Price
$5.60
Vol: 163676Average Directional Index - Detailed Analysis
Minimum
2.17
Average
17.86
Maximum
62.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 35.89 | $5.60 | 163676 |
| 2026-03-27 | 35.95 | $5.76 | 163451 |
| 2026-03-26 | 36.27 | $5.43 | 37442 |
| 2026-03-25 | 36.75 | $5.55 | 63521 |
| 2026-03-24 | 37.26 | $5.19 | 60984 |
| 2026-03-23 | 38.31 | $4.98 | 77554 |
| 2026-03-20 | 39.56 | $4.92 | 80275 |
| 2026-03-19 | 40.88 | $4.93 | 175580 |
| 2026-03-18 | 42.26 | $5.32 | 67248 |
| 2026-03-17 | 43.08 | $5.67 | 29422 |
| 2026-03-16 | 43.18 | $5.80 | 76848 |
| 2026-03-13 | 43.40 | $5.52 | 85580 |
| 2026-03-12 | 43.68 | $5.77 | 27467 |
| 2026-03-11 | 43.32 | $5.85 | 69951 |
| 2026-03-10 | 42.84 | $6.10 | 88971 |
| 2026-03-09 | 42.25 | $5.81 | 109058 |
| 2026-03-06 | 41.86 | $5.93 | 120013 |
| 2026-03-05 | 41.52 | $5.77 | 101501 |
| 2026-03-04 | 40.97 | $6.05 | 88162 |
| 2026-03-03 | 39.80 | $5.80 | 298546 |
| 2026-03-02 | 38.58 | $6.21 | 473560 |
| 2026-02-27 | 37.46 | $5.11 | 271802 |
| 2026-02-26 | 37.02 | $4.38 | 19881 |
| 2026-02-25 | 37.26 | $4.42 | 42392 |
| 2026-02-24 | 37.38 | $4.41 | 119738 |
| 2026-02-23 | 37.60 | $4.18 | 91353 |
| 2026-02-20 | 38.13 | $3.91 | 90218 |
| 2026-02-19 | 39.02 | $3.69 | 86420 |
| 2026-02-18 | 40.38 | $3.62 | 59613 |
| 2026-02-17 | 41.69 | $3.60 | 81441 |
| 2026-02-13 | 43.07 | $3.85 | 68056 |
| 2026-02-12 | 43.91 | $3.81 | 75604 |
| 2026-02-11 | 44.90 | $3.86 | 260008 |
| 2026-02-10 | 45.84 | $3.63 | 94966 |
| 2026-02-09 | 47.31 | $3.66 | 109859 |
| 2026-02-06 | 48.67 | $3.58 | 72367 |
| 2026-02-05 | 50.10 | $3.57 | 101406 |
| 2026-02-04 | 51.58 | $4.20 | 105491 |
| 2026-02-03 | 52.69 | $4.44 | 181075 |
| 2026-02-02 | 52.95 | $4.26 | 56113 |
| 2026-01-30 | 52.84 | $4.24 | 241666 |
| 2026-01-29 | 52.73 | $5.07 | 356005 |
| 2026-01-28 | 51.44 | $4.49 | 111787 |
| 2026-01-27 | 50.60 | $4.51 | 151994 |
| 2026-01-26 | 49.71 | $4.52 | 198681 |
| 2026-01-23 | 48.78 | $4.39 | 75909 |
| 2026-01-22 | 48.35 | $4.27 | 9606 |
| 2026-01-21 | 48.07 | $4.23 | 2199 |
| 2026-01-20 | 47.79 | $4.24 | 3957 |
| 2026-01-16 | 47.61 | $4.17 | 2742 |
| 2026-01-15 | 47.15 | $4.30 | 3551 |
| 2026-01-14 | 46.03 | $4.33 | 4995 |
| 2026-01-13 | 44.86 | $4.34 | 21894 |
| 2026-01-12 | 43.08 | $4.18 | 19636 |
| 2026-01-09 | 41.39 | $3.92 | 6292 |
| 2026-01-08 | 39.85 | $3.86 | 7634 |
| 2026-01-07 | 38.22 | $4.00 | 40455 |
| 2026-01-06 | 36.50 | $3.76 | 24954 |
| 2026-01-05 | 34.98 | $3.64 | 40133 |
| 2026-01-02 | 33.49 | $3.51 | 10000 |
| 2025-12-31 | 32.18 | $3.48 | 10000 |
| 2025-12-30 | 30.80 | $3.58 | 14590 |
| 2025-12-29 | 29.34 | $3.47 | 2947 |
| 2025-12-26 | 27.97 | $3.52 | 24948 |
| 2025-12-24 | 26.51 | $3.44 | 4856 |
| 2025-12-23 | 25.35 | $3.39 | 8047 |
| 2025-12-22 | 24.12 | $3.39 | 2409 |
| 2025-12-19 | 22.82 | $3.29 | 14827 |
| 2025-12-18 | 21.55 | $3.09 | 400 |
| 2025-12-17 | 20.76 | $3.09 | 2545 |
| 2025-12-16 | 19.93 | $3.12 | 16600 |
| 2025-12-15 | 19.56 | $3.16 | 3125 |
| 2025-12-12 | 18.98 | $3.16 | 2871 |
| 2025-12-11 | 18.37 | $3.21 | 5050 |
| 2025-12-10 | 17.48 | $3.24 | 8907 |
| 2025-12-09 | 16.55 | $3.20 | 20342 |
| 2025-12-08 | 15.64 | $3.05 | 2670 |
| 2025-12-05 | 15.05 | $3.17 | 11000 |
| 2025-12-04 | 14.12 | $3.10 | 13331 |
| 2025-12-03 | 13.14 | $3.12 | 8180 |
| 2025-12-02 | 12.65 | $2.97 | 33152 |
| 2025-12-01 | 12.34 | $2.83 | 8272 |
| 2025-11-28 | 12.22 | $2.94 | 1500 |
| 2025-11-25 | 11.58 | $2.82 | 233 |
| 2025-11-24 | 11.26 | $2.88 | 6200 |
| 2025-11-21 | 10.92 | $2.66 | 574 |
| 2025-11-20 | 11.31 | $2.65 | 400 |
| 2025-11-19 | 11.72 | $2.72 | 4900 |
| 2025-11-18 | 11.87 | $2.70 | 25236 |
| 2025-11-17 | 12.03 | $2.78 | 1101 |
| 2025-11-14 | 12.00 | $2.71 | 15180 |
| 2025-11-13 | 12.12 | $2.74 | 4104 |
| 2025-11-12 | 11.93 | $2.84 | 29000 |
| 2025-11-11 | 11.73 | $2.72 | 25100 |
| 2025-11-10 | 11.95 | $2.70 | 22500 |
| 2025-11-07 | 12.37 | $2.43 | 12501 |
| 2025-11-06 | 12.21 | $2.50 | 5246 |
| 2025-11-05 | 12.12 | $2.48 | 605 |
| 2025-11-04 | 11.93 | $2.44 | 12600 |
| 2025-11-03 | 11.74 | $2.54 | 2100 |
| 2025-10-31 | 11.84 | $2.60 | 3110 |
| 2025-10-30 | 12.07 | $2.55 | 1507 |
| 2025-10-29 | 12.13 | $2.49 | 3900 |
| 2025-10-28 | 12.58 | $2.50 | 700 |
| 2025-10-27 | 13.04 | $2.41 | 12500 |
| 2025-10-24 | 13.54 | $2.49 | 5900 |
| 2025-10-23 | 13.66 | $2.46 | 11602 |
| 2025-10-22 | 13.98 | $2.40 | 31600 |
| 2025-10-21 | 14.41 | $2.40 | 7166 |
| 2025-10-20 | 14.86 | $2.68 | 9895 |
| 2025-10-17 | 13.87 | $2.75 | 12423 |
| 2025-10-16 | 12.82 | $2.79 | 36412 |
| 2025-10-15 | 10.83 | $2.77 | 41191 |
| 2025-10-14 | 8.74 | $2.93 | 87754 |
| 2025-10-10 | 6.67 | $2.40 | 325 |
| 2025-10-09 | 6.95 | $2.42 | 7495 |
| 2025-10-08 | 7.18 | $2.45 | 4420 |
| 2025-10-07 | 7.23 | $2.41 | 15196 |
| 2025-10-06 | 7.28 | $2.41 | 24213 |
| 2025-10-03 | 7.52 | $2.41 | 10411 |
| 2025-10-02 | 7.71 | $2.35 | 5203 |
| 2025-10-01 | 7.53 | $2.36 | 8434 |
| 2025-09-30 | 7.35 | $2.30 | 29102 |
| 2025-09-29 | 7.25 | $2.40 | 9337 |
| 2025-09-26 | 7.57 | $2.52 | 6100 |
| 2025-09-25 | 7.86 | $2.40 | 8886 |
| 2025-09-24 | 8.15 | $2.60 | 5536 |
| 2025-09-23 | 7.93 | $2.51 | 3300 |
| 2025-09-22 | 8.30 | $2.47 | 48208 |
| 2025-09-19 | 8.43 | $2.46 | 200 |
| 2025-09-18 | 8.69 | $2.45 | 30498 |
| 2025-09-17 | 8.96 | $2.43 | 5646 |
| 2025-09-16 | 8.99 | $2.39 | 6440 |
| 2025-09-15 | 8.76 | $2.37 | 23200 |
| 2025-09-12 | 8.52 | $2.42 | 382 |
| 2025-09-11 | 8.62 | $2.41 | 6205 |
| 2025-09-10 | 8.73 | $2.41 | 19712 |
| 2025-09-08 | 8.84 | $2.45 | 1402 |
| 2025-09-05 | 9.16 | $2.34 | 400 |
| 2025-09-04 | 8.86 | $2.38 | 570 |
| 2025-09-03 | 8.74 | $2.46 | 600 |
| 2025-09-02 | 9.01 | $2.45 | 13204 |
| 2025-08-29 | 9.30 | $2.50 | 21301 |
| 2025-08-28 | 9.60 | $2.47 | 600 |
| 2025-08-27 | 9.73 | $2.46 | 12359 |
| 2025-08-25 | 9.87 | $2.44 | 5900 |
| 2025-08-21 | 9.66 | $2.43 | 19331 |
| 2025-08-20 | 9.43 | $2.59 | 6100 |
| 2025-08-18 | 9.58 | $2.60 | 7329 |
| 2025-08-13 | 9.68 | $2.60 | 2114 |
| 2025-08-12 | 9.78 | $2.63 | 3983 |
| 2025-08-08 | 9.70 | $2.59 | 1590 |
| 2025-08-07 | 9.72 | $2.67 | 2019 |
| 2025-08-06 | 9.25 | $2.67 | 855 |
| 2025-08-05 | 8.75 | $2.68 | 1400 |
| 2025-08-01 | 8.36 | $2.57 | 16208 |
| 2025-07-31 | 8.25 | $2.49 | 426 |
| 2025-07-30 | 8.62 | $2.50 | 6305 |
| 2025-07-29 | 9.01 | $2.45 | 3799 |
| 2025-07-28 | 9.41 | $2.42 | 23103 |
| 2025-07-25 | 9.84 | $2.57 | 12640 |
| 2025-07-24 | 9.70 | $2.58 | 7572 |
| 2025-07-23 | 9.59 | $2.48 | 8661 |
| 2025-07-22 | 9.65 | $2.41 | 10893 |
| 2025-07-21 | 10.07 | $2.38 | 2035 |
| 2025-07-18 | 10.51 | $2.43 | 4208 |
| 2025-07-17 | 10.64 | $2.38 | 21302 |
| 2025-07-15 | 10.77 | $2.33 | 1950 |
| 2025-07-14 | 10.89 | $2.36 | 351 |
| 2025-07-11 | 11.38 | $2.36 | 27233 |
| 2025-07-10 | 11.90 | $2.34 | 12340 |
| 2025-07-09 | 12.34 | $2.40 | 2500 |
| 2025-07-08 | 12.87 | $2.37 | 338 |
| 2025-07-07 | 13.52 | $2.37 | 2301 |
| 2025-07-03 | 14.20 | $2.48 | 435 |
| 2025-07-02 | 14.41 | $2.43 | 100 |
| 2025-07-01 | 14.87 | $2.32 | 67 |
| 2025-06-30 | 15.39 | $2.40 | 1000 |
| 2025-06-27 | 16.03 | $2.40 | 2677 |
| 2025-06-26 | 16.71 | $2.49 | 8301 |
| 2025-06-25 | 17.04 | $2.47 | 3900 |
| 2025-06-24 | 17.26 | $2.55 | 105 |
| 2025-06-23 | 17.01 | $2.55 | 7000 |
| 2025-06-20 | 16.74 | $2.35 | 19256 |
| 2025-06-18 | 17.28 | $2.37 | 16008 |
| 2025-06-17 | 17.85 | $2.32 | 16760 |
| 2025-06-16 | 18.61 | $2.26 | 5227 |
| 2025-06-13 | 19.56 | $2.26 | 349 |
| 2025-06-12 | 20.35 | $2.29 | 245 |
| 2025-06-11 | 21.33 | $2.32 | 1300 |
| 2025-06-09 | 22.37 | $2.33 | 5200 |
| 2025-06-06 | 23.49 | $2.31 | 315 |
| 2025-06-05 | 24.67 | $2.37 | 13188 |
| 2025-06-03 | 25.91 | $2.22 | 799 |
| 2025-06-02 | 26.63 | $2.26 | 22065 |
| 2025-05-30 | 27.43 | $2.27 | 11385 |
| 2025-05-29 | 28.22 | $2.24 | 1309 |
| 2025-05-28 | 29.16 | $2.24 | 800 |
| 2025-05-27 | 30.11 | $2.26 | 400 |
| 2025-05-23 | 31.15 | $2.18 | 3398 |
| 2025-05-22 | 32.15 | $2.18 | 2180 |
| 2025-05-21 | 32.96 | $2.15 | 100 |
| 2025-05-20 | 33.69 | $2.14 | 4708 |
| 2025-05-16 | 34.46 | $2.15 | 100 |
| 2025-05-15 | 35.03 | $2.16 | 245 |
| 2025-05-14 | 35.65 | $2.22 | 5050 |
| 2025-05-12 | 36.45 | $2.20 | 321 |
| 2025-05-09 | 37.22 | $2.21 | 18808 |
| 2025-05-08 | 38.03 | $2.23 | 21000 |
| 2025-05-06 | 38.81 | $2.17 | 688 |
| 2025-05-05 | 39.51 | $2.13 | 2000 |
| 2025-05-02 | 40.11 | $2.13 | 500 |
| 2025-04-30 | 40.68 | $2.16 | 2621 |
| 2025-04-29 | 41.32 | $2.18 | 2119 |
| 2025-04-28 | 42.00 | $2.22 | 4519 |
| 2025-04-25 | 42.72 | $2.14 | 14943 |
| 2025-04-24 | 43.48 | $2.26 | 9846 |
| 2025-04-23 | 44.59 | $2.48 | 6460 |
| 2025-04-22 | 46.16 | $2.57 | 35749 |
| 2025-04-21 | 47.80 | $2.86 | 12584 |
| 2025-04-17 | 50.13 | $2.95 | 8266 |
| 2025-04-16 | 52.70 | $2.90 | 28021 |
| 2025-04-15 | 55.40 | $2.82 | 30648 |
| 2025-04-14 | 58.00 | $2.81 | 11509 |
| 2025-04-11 | 60.74 | $2.50 | 3379 |
| 2025-04-10 | 62.34 | $2.00 | 2226 |
| 2025-04-09 | 62.13 | $1.69 | — |
| 2025-04-08 | 60.18 | $1.69 | — |
| 2025-04-07 | 58.14 | $1.69 | — |
| 2025-04-04 | 55.99 | $1.69 | 100 |
| 2025-04-03 | 53.72 | $1.25 | 28876 |
| 2025-04-02 | 51.34 | $2.07 | — |
| 2025-04-01 | 48.86 | $2.07 | — |
| 2025-03-31 | 46.25 | $2.07 | — |
| 2025-03-28 | 43.51 | $2.07 | — |
| 2025-03-27 | 40.62 | $2.07 | — |
| 2025-03-26 | 37.58 | $2.07 | — |
| 2025-03-25 | 34.38 | $2.07 | 47800 |
| 2025-03-24 | 31.01 | $2.50 | — |
| 2025-03-21 | 27.49 | $2.50 | — |
| 2025-03-20 | 23.79 | $2.50 | — |
| 2025-03-19 | 19.90 | $2.50 | — |
| 2025-03-18 | 15.80 | $2.50 | 1500 |
| 2025-03-17 | 11.49 | $2.50 | — |
| 2025-03-14 | 6.95 | $2.50 | 425 |
| 2025-03-13 | 2.17 | $2.51 | — |
| 2025-03-12 | 2.19 | $2.51 | — |
| 2025-03-11 | 2.21 | $2.51 | — |
| 2025-03-10 | 2.24 | $2.51 | — |
| 2025-03-07 | 2.26 | $2.51 | — |
| 2025-03-06 | 2.29 | $2.51 | — |
| 2025-03-05 | 2.31 | $2.51 | — |
| 2025-03-04 | 2.34 | $2.51 | — |
| 2025-03-03 | 2.37 | $2.51 | — |
| 2025-02-28 | 2.40 | $2.51 | — |
| 2025-02-27 | 2.44 | $2.51 | — |
| 2025-02-26 | 2.47 | $2.51 | — |
| 2025-02-25 | 2.51 | $2.51 | — |
| 2025-02-24 | 2.55 | $2.51 | — |
| 2025-02-21 | 2.59 | $2.51 | — |
| 2025-02-20 | 2.63 | $2.51 | — |
| 2025-02-19 | 2.67 | $2.51 | — |
| 2025-02-18 | 2.72 | $2.51 | — |
| 2025-02-14 | 2.77 | $2.51 | — |
| 2025-02-13 | 2.82 | $2.51 | — |
| 2025-02-12 | 2.88 | $2.51 | — |
| 2025-02-11 | 2.94 | $2.51 | — |
| 2025-02-10 | 3.00 | $2.51 | — |
| 2025-02-07 | 3.06 | $2.51 | — |
| 2025-02-06 | 3.13 | $2.51 | — |
| 2025-02-05 | 3.20 | $2.51 | — |
| 2025-02-04 | 3.28 | $2.51 | — |
| 2025-02-03 | 3.36 | $2.51 | — |
| 2025-01-31 | 3.44 | $2.51 | — |
| 2025-01-30 | 3.53 | $2.51 | — |
| 2025-01-29 | 3.62 | $2.51 | — |
| 2025-01-28 | 3.72 | $2.51 | — |
| 2025-01-27 | 3.82 | $2.51 | — |
| 2025-01-24 | 3.93 | $2.51 | — |
| 2025-01-23 | 4.04 | $2.51 | — |
| 2025-01-22 | 4.16 | $2.51 | — |
| 2025-01-21 | 4.28 | $2.51 | — |
| 2025-01-17 | 4.42 | $2.51 | — |
| 2025-01-16 | 4.56 | $2.51 | — |
| 2025-01-15 | 4.70 | $2.51 | — |
| 2025-01-14 | 4.86 | $2.51 | — |
| 2025-01-13 | 5.02 | $2.51 | — |
| 2025-01-10 | 5.19 | $2.51 | — |
| 2025-01-08 | 5.37 | $2.51 | — |
| 2025-01-07 | 5.56 | $2.51 | — |
| 2025-01-06 | 5.76 | $2.51 | — |
| 2025-01-03 | 5.97 | $2.51 | — |
| 2025-01-02 | 6.19 | $2.51 | — |
| 2024-12-31 | 6.42 | $2.51 | — |
| 2024-12-30 | 6.67 | $2.51 | — |
| 2024-12-27 | 6.92 | $2.51 | — |
| 2024-12-26 | 7.19 | $2.51 | — |
| 2024-12-24 | 7.48 | $2.51 | — |
| 2024-12-23 | 7.78 | $2.51 | — |
| 2024-12-20 | 8.10 | $2.51 | — |
| 2024-12-19 | 8.43 | $2.51 | — |
| 2024-12-18 | 8.78 | $2.51 | — |
| 2024-12-17 | 9.15 | $2.51 | — |
| 2024-12-16 | 9.54 | $2.51 | — |
| 2024-12-13 | 9.94 | $2.51 | — |
| 2024-12-12 | 10.37 | $2.51 | — |
| 2024-12-11 | 10.83 | $2.51 | — |
| 2024-12-10 | 11.30 | $2.51 | — |
| 2024-12-09 | 11.81 | $2.51 | — |
| 2024-12-06 | 12.33 | $2.51 | — |
| 2024-12-05 | 12.89 | $2.51 | — |
| 2024-12-04 | 13.47 | $2.51 | — |
| 2024-12-03 | 14.09 | $2.51 | — |
| 2024-12-02 | 14.74 | $2.51 | — |
| 2024-11-29 | 15.42 | $2.51 | — |
| 2024-11-27 | 16.14 | $2.51 | 250 |
| 2024-11-26 | 16.90 | $2.40 | — |
| 2024-11-25 | 17.47 | $2.40 | 900 |
| 2024-11-22 | 18.08 | $2.40 | 2340 |
| 2024-11-21 | 18.72 | $2.62 | — |
| 2024-11-20 | 19.25 | $2.62 | 19 |
| 2024-11-19 | 19.80 | $2.84 | 2210 |
| 2024-11-18 | 19.45 | $2.92 | 650 |
| 2024-11-15 | 19.47 | $2.73 | 20 |
| 2024-11-14 | 19.80 | $2.68 | 2857 |
| 2024-11-13 | 20.60 | $2.60 | — |
| 2024-11-12 | 21.45 | $2.60 | 691 |
| 2024-11-11 | 22.36 | $2.51 | 2420 |
| 2024-11-08 | 22.90 | $2.49 | 20 |
| 2024-11-07 | 23.82 | $2.49 | — |
| 2024-11-06 | 24.79 | $2.49 | — |
| 2024-11-05 | 25.81 | $2.49 | — |
| 2024-11-04 | 26.88 | $2.49 | 2029 |
| 2024-11-01 | 28.01 | $2.40 | 201 |
| 2024-10-31 | 28.85 | $2.35 | — |
| 2024-10-30 | 29.54 | $2.35 | — |
| 2024-10-29 | 30.26 | $2.35 | 4510 |
| 2024-10-28 | 31.01 | $2.45 | — |
| 2024-10-25 | 32.33 | $2.45 | — |
| 2024-10-24 | 33.72 | $2.45 | 110 |
| 2024-10-23 | 35.18 | $2.31 | 2400 |
| 2024-10-22 | 36.71 | $2.45 | 130 |
| 2024-10-21 | 38.45 | $2.46 | 29 |
| 2024-10-18 | 39.87 | $2.74 | 15239 |
| 2024-10-17 | 41.36 | $2.41 | 3990 |
| 2024-10-16 | 43.04 | $2.63 | 2270 |
| 2024-10-15 | 44.50 | $2.50 | 2747 |
| 2024-10-14 | 46.42 | $2.25 | 40 |
| 2024-10-11 | 47.94 | $2.55 | 2080 |
| 2024-10-10 | 48.81 | $2.52 | 2937 |
| 2024-10-09 | 49.88 | $2.35 | — |
| 2024-10-08 | 49.77 | $2.35 | — |
| 2024-10-07 | 49.64 | $2.35 | 1420 |
| 2024-10-04 | 49.51 | $2.30 | 1450 |
| 2024-10-03 | 49.46 | $2.20 | 2250 |
| 2024-10-02 | 49.40 | $2.24 | 250 |
| 2024-10-01 | 49.61 | $2.20 | — |
| 2024-09-30 | 49.91 | $2.20 | 9000 |
| 2024-09-27 | 50.22 | $2.21 | 5200 |
| 2024-09-26 | 50.55 | $2.17 | 370 |
| 2024-09-25 | 51.01 | $1.95 | 650 |
| 2024-09-24 | 51.77 | $2.15 | 2283 |
| 2024-09-23 | 52.36 | $1.96 | 7486 |
| 2024-09-20 | 53.16 | $2.03 | 741 |
| 2024-09-19 | 52.86 | $2.11 | 32372 |
| 2024-09-18 | 52.57 | $2.03 | 3603 |
| 2024-09-17 | 51.42 | $1.97 | 29209 |
| 2024-09-16 | 50.20 | $1.80 | 42544 |
| 2024-09-13 | 49.02 | $1.69 | 8450 |
| 2024-09-12 | 48.02 | $1.28 | 5091 |
| 2024-09-11 | 47.42 | $1.34 | — |
| 2024-09-10 | 46.37 | $1.34 | 4010 |
| 2024-09-09 | 45.26 | $1.24 | 2900 |
| 2024-09-06 | 44.10 | $1.37 | 4215 |
| 2024-09-05 | 42.68 | $1.30 | 7135 |
| 2024-09-04 | 41.19 | $1.10 | 86 |
| 2024-09-03 | 40.01 | $1.11 | 400 |
| 2024-08-30 | 38.70 | $0.94 | 183 |
| 2024-08-29 | 37.60 | $1.11 | 6125 |
| 2024-08-28 | 35.21 | $0.91 | — |
| 2024-08-27 | 33.07 | $0.91 | 10 |
| 2024-08-26 | 30.81 | $0.80 | 16 |
| 2024-08-23 | 28.61 | $0.90 | 1652 |
| 2024-08-22 | 26.29 | $0.79 | 250 |
| 2024-08-21 | 24.07 | $0.60 | 634 |
| 2024-08-20 | 22.19 | $0.62 | 12 |
| 2024-08-19 | 19.99 | $0.72 | 1943 |
| 2024-08-16 | 17.68 | $0.65 | 103556 |
| 2024-08-15 | 15.30 | $0.24 | — |
| 2024-08-14 | 15.80 | $0.24 | — |
| 2024-08-13 | 16.33 | $0.24 | 100 |
| 2024-08-12 | 16.89 | $0.20 | — |
| 2024-08-09 | 16.68 | $0.20 | — |
| 2024-08-08 | 16.46 | $0.20 | — |
| 2024-08-07 | 16.23 | $0.20 | 8000 |
| 2024-08-06 | 15.99 | $0.24 | 1399 |
| 2024-08-05 | 16.28 | $0.28 | — |
| 2024-08-02 | 16.80 | $0.28 | — |
| 2024-08-01 | 17.34 | $0.28 | — |
| 2024-07-31 | 17.91 | $0.28 | — |
| 2024-07-30 | 18.51 | $0.28 | — |
| 2024-07-29 | 19.15 | $0.28 | 350 |
| 2024-07-26 | 19.81 | $0.28 | 250 |
| 2024-07-25 | 20.52 | $0.27 | 7500 |
| 2024-07-24 | 21.44 | $0.29 | — |
| 2024-07-23 | 22.15 | $0.29 | 10 |
| 2024-07-22 | 22.89 | $0.29 | 310 |
| 2024-07-19 | 23.64 | $0.31 | — |
| 2024-07-18 | 24.12 | $0.31 | — |
| 2024-07-17 | 24.61 | $0.31 | — |
| 2024-07-16 | 25.13 | $0.31 | 2500 |
| 2024-07-15 | 25.68 | $0.35 | — |
| 2024-07-12 | 25.68 | $0.35 | — |
| 2024-07-11 | 25.69 | $0.35 | — |
| 2024-07-10 | 25.69 | $0.35 | — |
| 2024-07-09 | 25.69 | $0.35 | — |
| 2024-07-08 | 25.70 | $0.35 | — |
| 2024-07-05 | 25.70 | $0.35 | — |
| 2024-07-03 | 25.70 | $0.35 | 110 |
| 2024-07-02 | 25.71 | $0.25 | 2705 |
| 2024-07-01 | 25.71 | $0.20 | — |
| 2024-06-28 | 26.95 | $0.20 | — |
| 2024-06-27 | 28.26 | $0.20 | — |
| 2024-06-26 | 29.64 | $0.20 | 2495 |
| 2024-06-25 | 31.09 | $0.35 | 4995 |
| 2024-06-24 | 30.90 | $0.30 | — |
| 2024-06-21 | 31.06 | $0.30 | 19800 |
| 2024-06-20 | 31.22 | $0.35 | — |
| 2024-06-18 | 32.85 | $0.35 | 50 |
| 2024-06-17 | 34.58 | $0.44 | — |
| 2024-06-14 | 34.81 | $0.44 | — |
| 2024-06-13 | 35.05 | $0.44 | — |
| 2024-06-12 | 35.31 | $0.44 | — |
| 2024-06-11 | 35.58 | $0.44 | 100 |
| 2024-06-10 | 35.86 | $0.31 | 500 |
| 2024-06-07 | 37.64 | $0.23 | — |
| 2024-06-06 | 37.29 | $0.23 | — |
| 2024-06-05 | 36.91 | $0.23 | — |
| 2024-06-04 | 36.51 | $0.23 | — |
| 2024-06-03 | 36.10 | $0.23 | — |
| 2024-05-31 | 35.66 | $0.23 | — |
| 2024-05-30 | 35.20 | $0.23 | — |
| 2024-05-29 | 34.71 | $0.23 | 100 |
| 2024-05-28 | 34.20 | $0.40 | — |
| 2024-05-24 | 34.63 | $0.40 | — |
| 2024-05-23 | 35.09 | $0.40 | — |
| 2024-05-22 | 35.56 | $0.40 | — |
| 2024-05-21 | 36.07 | $0.40 | 1000 |
| 2024-05-20 | 36.60 | $0.40 | 5000 |
| 2024-05-17 | 37.15 | $0.34 | — |
| 2024-05-16 | 38.47 | $0.34 | — |
| 2024-05-15 | 39.86 | $0.34 | 8201 |
| 2024-05-14 | 41.33 | $0.30 | — |
| 2024-05-13 | 40.42 | $0.30 | — |
| 2024-05-10 | 39.46 | $0.30 | — |
| 2024-05-09 | 38.46 | $0.30 | — |
| 2024-05-08 | 37.40 | $0.30 | — |
| 2024-05-07 | 36.29 | $0.30 | — |
| 2024-05-06 | 35.12 | $0.30 | — |
| 2024-05-03 | 33.88 | $0.30 | — |
| 2024-05-02 | 32.58 | $0.30 | — |
| 2024-05-01 | 31.22 | $0.30 | — |
| 2024-04-30 | 29.78 | $0.30 | — |
| 2024-04-29 | 28.26 | $0.30 | — |
| 2024-04-26 | 26.67 | $0.30 | — |
| 2024-04-25 | 24.99 | $0.30 | — |
| 2024-04-24 | 23.22 | $0.30 | 200 |
| 2024-04-23 | 21.36 | $0.36 | — |
| 2024-04-22 | 20.26 | $0.36 | 620 |
| 2024-04-19 | 19.09 | $0.42 | — |
| 2024-04-18 | 19.44 | $0.42 | — |
| 2024-04-17 | 19.81 | $0.42 | — |
| 2024-04-16 | 20.20 | $0.42 | — |
| 2024-04-15 | 20.61 | $0.42 | — |
| 2024-04-12 | 21.04 | $0.42 | — |
| 2024-04-11 | 21.49 | $0.42 | 100 |
| 2024-04-10 | 21.96 | $0.42 | 100 |
| 2024-04-09 | 22.65 | $0.47 | — |
| 2024-04-08 | 22.28 | $0.47 | — |
| 2024-04-05 | 21.90 | $0.47 | — |
| 2024-04-04 | 21.50 | $0.47 | 300 |
| 2024-04-03 | 21.08 | $0.41 | — |
| 2024-04-02 | 20.85 | $0.41 | — |
| 2024-04-01 | 20.61 | $0.41 | — |
| 2024-03-28 | 20.36 | $0.41 | — |
| 2024-03-27 | 20.09 | $0.41 | — |
| 2024-03-26 | 19.82 | $0.41 | 1000 |
| 2024-03-25 | 19.52 | $0.40 | — |
| 2024-03-22 | 18.65 | $0.40 | — |
| 2024-03-21 | 17.74 | $0.40 | 100 |
| 2024-03-20 | 16.78 | $0.40 | — |
| 2024-03-19 | 15.77 | $0.40 | 200 |
| 2024-03-18 | 14.70 | $0.44 | — |
| 2024-03-15 | 14.97 | $0.44 | — |
| 2024-03-14 | 15.25 | $0.44 | — |
| 2024-03-13 | 15.55 | $0.44 | — |
| 2024-03-12 | 15.86 | $0.44 | — |
| 2024-03-11 | 16.19 | $0.44 | 108 |
| 2024-03-08 | 16.53 | $0.43 | — |
| 2024-03-07 | 16.42 | $0.43 | — |
| 2024-03-06 | 16.30 | $0.43 | — |
| 2024-03-05 | 16.18 | $0.43 | — |
| 2024-03-04 | 16.05 | $0.43 | — |
| 2024-03-01 | 15.91 | $0.43 | — |
| 2024-02-29 | 15.76 | $0.43 | — |
| 2024-02-28 | 15.61 | $0.43 | — |
| 2024-02-27 | 15.45 | $0.43 | 15 |
| 2024-02-26 | 15.28 | $0.45 | — |
| 2024-02-23 | 15.66 | $0.45 | — |
| 2024-02-22 | 16.07 | $0.45 | — |
| 2024-02-21 | 16.49 | $0.45 | — |
| 2024-02-20 | 16.94 | $0.45 | — |
| 2024-02-16 | 17.41 | $0.45 | — |
| 2024-02-15 | 17.91 | $0.45 | — |
| 2024-02-14 | 18.43 | $0.45 | 1200 |
| 2024-02-13 | 18.98 | $0.50 | 10 |
| 2024-02-12 | 18.65 | $0.51 | 356 |
| 2024-02-09 | 18.03 | $0.43 | — |
| 2024-02-08 | 17.86 | $0.43 | — |
| 2024-02-07 | 17.68 | $0.43 | — |
| 2024-02-06 | 17.49 | $0.43 | — |
| 2024-02-05 | 17.29 | $0.43 | — |
| 2024-02-02 | 17.08 | $0.43 | — |
| 2024-02-01 | 16.85 | $0.43 | — |
| 2024-01-31 | 16.62 | $0.43 | — |
| 2024-01-30 | 16.38 | $0.43 | — |
| 2024-01-29 | 16.12 | $0.43 | — |
| 2024-01-26 | 15.84 | $0.43 | — |
| 2024-01-25 | 15.56 | $0.43 | 1131 |
| 2024-01-24 | 15.26 | $0.46 | — |
| 2024-01-23 | 15.61 | $0.46 | 100 |
| 2024-01-22 | 15.98 | $0.44 | — |
| 2024-01-19 | 15.67 | $0.44 | 480 |
| 2024-01-18 | 15.34 | $0.47 | 33 |
| 2024-01-17 | 15.94 | $0.48 | — |
| 2024-01-16 | 16.70 | $0.48 | — |
| 2024-01-12 | 17.49 | $0.48 | 2000 |
| 2024-01-11 | 18.33 | $0.52 | 1500 |
| 2024-01-10 | 17.89 | $0.47 | — |
| 2024-01-09 | 18.51 | $0.47 | — |
| 2024-01-08 | 19.16 | $0.47 | — |
| 2024-01-05 | 19.85 | $0.47 | 132 |
| 2024-01-04 | 20.58 | $0.47 | — |
| 2024-01-03 | 21.35 | $0.47 | — |
| 2024-01-02 | 22.15 | $0.47 | — |
| 2023-12-29 | 23.00 | $0.47 | 1402 |
| 2023-12-28 | 23.89 | $0.48 | 113 |
| 2023-12-27 | 22.71 | $0.48 | 250 |
| 2023-12-26 | 21.47 | $0.45 | — |
| 2023-12-22 | 21.10 | $0.45 | — |
| 2023-12-21 | 20.72 | $0.45 | — |
| 2023-12-20 | 20.32 | $0.45 | — |
| 2023-12-19 | 19.90 | $0.45 | — |
| 2023-12-18 | 19.45 | $0.45 | — |
| 2023-12-15 | 18.99 | $0.45 | 100 |
| 2023-12-14 | 18.49 | $0.42 | — |
| 2023-12-13 | 19.11 | $0.42 | — |
| 2023-12-12 | 19.75 | $0.42 | — |
| 2023-12-11 | 20.44 | $0.42 | — |
| 2023-12-08 | 21.15 | $0.42 | — |
| 2023-12-07 | 21.91 | $0.42 | — |
| 2023-12-06 | 22.70 | $0.42 | — |
| 2023-12-05 | 23.54 | $0.42 | — |
| 2023-12-04 | 24.42 | $0.42 | 610 |
| 2023-12-01 | 25.34 | $0.40 | — |
| 2023-11-30 | 25.84 | $0.40 | — |
| 2023-11-29 | 26.36 | $0.40 | — |
| 2023-11-28 | 26.91 | $0.40 | — |
| 2023-11-27 | 27.49 | $0.40 | — |
| 2023-11-24 | 28.09 | $0.40 | — |
| 2023-11-22 | 28.73 | $0.40 | 860 |
| 2023-11-21 | 29.41 | $0.39 | — |
| 2023-11-20 | 30.00 | $0.39 | — |
| 2023-11-17 | 30.63 | $0.39 | 25 |
| 2023-11-16 | 31.30 | $0.39 | — |
| 2023-11-15 | 31.96 | $0.39 | — |
| 2023-11-14 | 32.66 | $0.39 | — |
| 2023-11-13 | 33.40 | $0.39 | 4281 |
| 2023-11-10 | 34.17 | $0.35 | — |
| 2023-11-09 | 33.70 | $0.35 | — |
| 2023-11-08 | 33.20 | $0.35 | 25 |
| 2023-11-07 | 32.68 | $0.40 | 200 |
| 2023-11-06 | 33.03 | $0.41 | — |
| 2023-11-03 | 33.46 | $0.41 | — |
| 2023-11-02 | 33.91 | $0.41 | 20 |
| 2023-11-01 | 34.38 | $0.35 | — |
| 2023-10-31 | 32.31 | $0.35 | — |
| 2023-10-30 | 30.13 | $0.35 | — |
| 2023-10-27 | 27.84 | $0.35 | — |
| 2023-10-26 | 25.43 | $0.35 | 295 |
| 2023-10-25 | 22.89 | $0.45 | — |
| 2023-10-24 | 21.75 | $0.45 | — |
| 2023-10-23 | 20.56 | $0.45 | — |
| 2023-10-20 | 19.31 | $0.45 | — |
| 2023-10-19 | 17.99 | $0.45 | — |
| 2023-10-18 | 16.60 | $0.45 | 10 |
| 2023-10-17 | 15.14 | $0.50 | — |
| 2023-10-16 | 15.38 | $0.50 | — |
| 2023-10-13 | 15.64 | $0.50 | — |
| 2023-10-12 | 15.91 | $0.50 | — |
| 2023-10-11 | 16.19 | $0.50 | — |
| 2023-10-10 | 16.49 | $0.50 | — |
| 2023-10-09 | 16.80 | $0.50 | — |
| 2023-10-06 | 17.13 | $0.50 | — |
| 2023-10-05 | 17.47 | $0.50 | — |
| 2023-10-04 | 17.84 | $0.50 | — |
| 2023-10-03 | 18.22 | $0.50 | — |
| 2023-10-02 | 18.63 | $0.50 | — |
| 2023-09-29 | 19.05 | $0.50 | — |
| 2023-09-28 | 19.50 | $0.50 | — |
| 2023-09-27 | 19.97 | $0.50 | — |
| 2023-09-26 | 20.46 | $0.50 | — |
| 2023-09-25 | 20.99 | $0.50 | — |
| 2023-09-22 | 21.54 | $0.50 | — |
| 2023-09-21 | 22.11 | $0.50 | — |
| 2023-09-20 | 22.72 | $0.50 | — |
| 2023-09-19 | 23.36 | $0.50 | — |
| 2023-09-18 | 24.04 | $0.50 | — |
| 2023-09-15 | 24.75 | $0.50 | — |
| 2023-09-14 | 25.50 | $0.50 | — |
| 2023-09-13 | 26.28 | $0.50 | 133 |
| 2023-09-12 | 27.11 | $0.48 | — |
| 2023-09-11 | 27.69 | $0.48 | 100 |
| 2023-09-08 | 28.30 | $0.48 | 100 |
| 2023-09-07 | 28.94 | $0.57 | — |
| 2023-09-06 | 29.77 | $0.57 | — |
| 2023-09-05 | 30.64 | $0.57 | — |
| 2023-09-01 | 31.56 | $0.57 | — |
| 2023-08-31 | 32.52 | $0.57 | 10 |
| 2023-08-30 | 33.54 | $0.49 | 50 |
| 2023-08-29 | 34.53 | $0.43 | — |
| 2023-08-28 | 33.50 | $0.43 | — |
| 2023-08-25 | 32.41 | $0.43 | — |
| 2023-08-24 | 31.26 | $0.43 | — |
| 2023-08-23 | 30.05 | $0.43 | — |
| 2023-08-22 | 28.78 | $0.43 | 409 |
| 2023-08-21 | 27.44 | $0.43 | 110 |
| 2023-08-18 | 26.03 | $0.48 | 100 |
| 2023-08-17 | 25.18 | $0.51 | — |
| 2023-08-16 | 24.73 | $0.51 | — |
| 2023-08-15 | 24.25 | $0.51 | — |
| 2023-08-14 | 23.75 | $0.51 | — |
| 2023-08-11 | 23.23 | $0.51 | — |
| 2023-08-10 | 22.67 | $0.51 | 20 |
| 2023-08-09 | 22.09 | $0.53 | — |
| 2023-08-08 | 21.71 | $0.53 | — |
| 2023-08-07 | 21.31 | $0.53 | 91 |
| 2023-08-04 | 20.89 | $0.49 | — |
| 2023-08-03 | 19.04 | $0.49 | — |
| 2023-08-02 | 17.10 | $0.49 | 1909 |
| 2023-08-01 | 15.05 | $0.55 | 2000 |
| 2023-07-31 | 14.78 | $0.56 | — |
| 2023-07-28 | 14.66 | $0.56 | — |
| 2023-07-27 | 14.54 | $0.56 | — |
| 2023-07-26 | 14.41 | $0.56 | — |
| 2023-07-25 | 14.27 | $0.56 | — |
| 2023-07-24 | 14.12 | $0.56 | — |
| 2023-07-21 | 13.97 | $0.56 | 100 |
| 2023-07-20 | 13.81 | $0.52 | 1284 |
| 2023-07-19 | 12.43 | $0.55 | — |
| 2023-07-18 | 11.55 | $0.55 | — |
| 2023-07-17 | 10.63 | $0.55 | 340 |
| 2023-07-14 | 9.66 | $0.59 | — |
| 2023-07-13 | 9.73 | $0.59 | — |
| 2023-07-12 | 9.80 | $0.59 | — |
| 2023-07-11 | 9.87 | $0.59 | 10 |
| 2023-07-10 | 9.95 | $0.62 | — |
| 2023-07-07 | 9.89 | $0.62 | — |
| 2023-07-06 | 9.84 | $0.62 | — |
| 2023-07-05 | 9.78 | $0.62 | — |
| 2023-07-03 | 9.72 | $0.62 | — |
| 2023-06-30 | 9.66 | $0.62 | — |
| 2023-06-29 | 9.59 | $0.62 | — |
| 2023-06-28 | 9.52 | $0.62 | — |
| 2023-06-27 | 9.44 | $0.62 | — |
| 2023-06-26 | 9.37 | $0.62 | — |
| 2023-06-23 | 9.28 | $0.62 | — |
| 2023-06-22 | 9.20 | $0.62 | — |
| 2023-06-21 | 9.10 | $0.62 | — |
| 2023-06-20 | 9.01 | $0.62 | — |
| 2023-06-16 | 8.91 | $0.62 | — |
| 2023-06-15 | 8.80 | $0.62 | — |
| 2023-06-14 | 8.69 | $0.62 | — |
| 2023-06-13 | 8.57 | $0.62 | 200 |
| 2023-06-12 | 8.45 | $0.60 | — |
| 2023-06-09 | 8.60 | $0.60 | — |
| 2023-06-08 | 8.77 | $0.60 | — |
| 2023-06-07 | 8.94 | $0.60 | — |
| 2023-06-06 | 9.12 | $0.60 | — |
| 2023-06-05 | 9.32 | $0.60 | 1500 |
| 2023-06-02 | 9.52 | $0.59 | — |
| 2023-06-01 | 9.90 | $0.59 | — |
| 2023-05-31 | 10.29 | $0.59 | 5000 |
| 2023-05-30 | 10.71 | $0.57 | 10 |
| 2023-05-26 | 11.27 | $0.64 | — |
| 2023-05-25 | 11.11 | $0.64 | — |
| 2023-05-24 | 10.95 | $0.64 | — |
| 2023-05-23 | 10.78 | $0.64 | — |
| 2023-05-22 | 10.59 | $0.64 | — |
| 2023-05-19 | 10.40 | $0.64 | — |
| 2023-05-18 | 10.20 | $0.64 | — |
| 2023-05-17 | 9.99 | $0.64 | — |
| 2023-05-16 | 9.76 | $0.64 | — |
| 2023-05-15 | 9.53 | $0.64 | — |
| 2023-05-12 | 9.28 | $0.64 | — |
| 2023-05-11 | 9.02 | $0.64 | — |
| 2023-05-10 | 8.74 | $0.64 | 3084 |
| 2023-05-09 | 8.45 | $0.56 | — |
| 2023-05-08 | 8.60 | $0.56 | — |
| 2023-05-05 | 8.76 | $0.56 | — |
| 2023-05-04 | 8.93 | $0.56 | — |
| 2023-05-03 | 9.11 | $0.56 | — |
| 2023-05-02 | 9.30 | $0.56 | — |
| 2023-05-01 | 9.50 | $0.56 | 49 |
| 2023-04-28 | 9.70 | $0.60 | — |
| 2023-04-27 | 9.71 | $0.60 | — |
| 2023-04-26 | 9.72 | $0.60 | — |
| 2023-04-25 | 9.73 | $0.60 | 430 |
| 2023-04-24 | 9.74 | $0.60 | — |
| 2023-04-21 | 9.75 | $0.60 | — |
| 2023-04-20 | 9.76 | $0.60 | — |
| 2023-04-19 | 9.77 | $0.60 | — |
| 2023-04-18 | 9.78 | $0.60 | — |
| 2023-04-17 | 9.79 | $0.60 | — |
| 2023-04-14 | 9.81 | $0.60 | — |
| 2023-04-13 | 9.82 | $0.60 | — |
| 2023-04-12 | 9.84 | $0.60 | — |
| 2023-04-11 | 9.85 | $0.60 | — |
| 2023-04-10 | 9.87 | $0.60 | 10 |
| 2023-04-06 | 9.88 | $0.61 | — |
| 2023-04-05 | 9.87 | $0.61 | — |
| 2023-04-04 | 9.86 | $0.61 | — |
| 2023-04-03 | 9.84 | $0.61 | — |
| 2023-03-31 | 9.82 | $0.61 | — |
| 2023-03-30 | 9.81 | $0.61 | — |
| 2023-03-29 | 9.79 | $0.61 | — |
| 2023-03-28 | 9.77 | $0.61 | — |
| 2023-03-27 | 9.75 | $0.61 | 230 |
| 2023-03-24 | 9.73 | $0.66 | 370 |
| 2023-03-23 | 9.63 | $0.66 | 150 |
| 2023-03-22 | 9.48 | $0.66 | 20 |
| 2023-03-21 | 9.32 | $0.60 | — |
| 2023-03-20 | 9.21 | $0.60 | 2000 |
| 2023-03-17 | 9.09 | $0.67 | — |
| 2023-03-16 | 8.88 | $0.67 | 4000 |
| 2023-03-15 | 8.66 | $0.57 | 190 |
| 2023-03-14 | 8.51 | $0.65 | 20 |
| 2023-03-13 | 8.28 | $0.61 | 35 |
| 2023-03-10 | 8.03 | $0.70 | — |
| 2023-03-09 | 7.68 | $0.70 | 203 |
| 2023-03-08 | 7.31 | $1.00 | 4862 |
| 2023-03-07 | 6.91 | $1.26 | 680 |
| 2023-03-06 | 6.50 | $0.05 | 52650 |
| 2023-03-03 | 6.62 | $0.09 | 135000 |
| 2023-03-02 | 6.77 | $0.80 | — |
| 2023-03-01 | 6.70 | $0.80 | — |
| 2023-02-28 | 6.63 | $0.80 | — |
| 2023-02-27 | 6.55 | $0.08 | 1651 |
| 2023-02-24 | 6.75 | $0.87 | — |
| 2023-02-23 | 6.53 | $0.01 | 626000 |
| 2023-02-22 | 6.66 | $0.01 | 200000 |
| 2023-02-21 | 6.80 | $0.01 | 550500 |
| 2023-02-17 | 6.95 | $0.01 | 5.5M |
| 2023-02-16 | 7.10 | $0.11 | — |
| 2023-02-15 | 7.34 | $0.01 | 90000 |
| 2023-02-14 | 7.52 | $0.01 | 101000 |
| 2023-02-13 | 7.70 | $0.01 | 1.1M |
| 2023-02-10 | 7.90 | $0.02 | 25000 |
| 2023-02-09 | 8.11 | $0.02 | 2100 |
| 2023-02-08 | 8.32 | $0.02 | 170000 |
| 2023-02-07 | 8.56 | $0.01 | 2.2M |
| 2023-02-06 | 8.80 | $0.02 | 5.1M |
| 2023-02-03 | 9.05 | $0.11 | — |
| 2023-02-02 | 9.37 | $0.01 | 28000 |
| 2023-02-01 | 9.66 | $0.00 | — |
| 2023-01-31 | 9.95 | $0.01 | 1.5M |
| 2023-01-30 | 10.26 | $0.01 | 210000 |
| 2023-01-27 | 10.59 | $0.01 | 960000 |
| 2023-01-26 | 10.94 | $0.00 | — |
| 2023-01-25 | 11.30 | $0.00 | — |
| 2023-01-24 | 11.68 | $0.01 | 1.4M |
| 2023-01-23 | 12.08 | $0.01 | 4.2M |
| 2023-01-20 | 12.51 | $0.01 | 700900 |
| 2023-01-19 | 12.95 | $0.01 | 100000 |
| 2023-01-18 | 13.42 | $0.01 | 160000 |
| 2023-01-17 | 13.92 | $0.01 | 350000 |
| 2023-01-13 | 14.44 | $0.01 | — |
| 2023-01-12 | 14.99 | $0.01 | 410000 |
| 2023-01-11 | 15.56 | $0.01 | 500000 |
| 2023-01-10 | 16.17 | $0.01 | 150000 |
| 2023-01-09 | 16.81 | $0.01 | 555300 |
| 2023-01-06 | 17.48 | $0.01 | 50000 |
| 2023-01-05 | 18.19 | $0.01 | 50000 |
| 2023-01-04 | 18.94 | $0.01 | 4.1M |
| 2023-01-03 | 19.72 | $0.01 | 2.6M |
| 2022-12-30 | 20.55 | $0.01 | 55400 |
| 2022-12-29 | 21.42 | $0.01 | 321600 |
| 2022-12-28 | 22.33 | $0.01 | 51600 |
| 2022-12-27 | 23.30 | $0.01 | 40000 |
| 2022-12-23 | 24.31 | $11.30 | — |
| 2022-12-22 | 23.62 | $11.30 | — |
| 2022-12-21 | 22.89 | $0.01 | 15 |
| 2022-12-20 | 23.96 | $9.50 | — |
| 2022-12-19 | 19.97 | $0.00 | 10.5M |
| 2022-12-16 | 20.53 | $0.00 | 21.3M |
| 2022-12-15 | 21.10 | $0.00 | 1.6M |
| 2022-12-14 | 21.73 | $0.01 | — |
| 2022-12-13 | 20.82 | $0.01 | — |
| 2022-12-12 | 19.87 | $0.01 | — |
| 2022-12-09 | 18.86 | $0.01 | — |
| 2022-12-08 | 17.81 | $0.01 | 53000 |
| 2022-12-07 | 16.69 | $0.01 | — |
| 2022-12-06 | 15.53 | $0.01 | — |
| 2022-12-05 | 14.30 | $0.00 | 500000 |
| 2022-12-02 | 14.96 | $0.00 | 460.1M |
| 2022-12-01 | 15.64 | $0.00 | 5.0M |
| 2022-11-30 | 16.36 | $0.00 | 5.0M |
| 2022-11-29 | 17.11 | $0.00 | — |
| 2022-11-28 | 17.88 | $0.00 | — |
| 2022-11-25 | 18.69 | $0.00 | — |
| 2022-11-23 | 19.55 | $0.00 | 30.0M |
| 2022-11-22 | 20.43 | $0.00 | — |
| 2022-11-21 | 21.37 | $0.00 | — |
| 2022-11-18 | 22.36 | $0.01 | 112300 |
| 2022-11-17 | 20.83 | $0.01 | 400000 |
| 2022-11-16 | 17.44 | $0.00 | — |
| 2022-11-15 | 16.77 | $0.00 | — |
| 2022-11-14 | 16.06 | $0.00 | — |
| 2022-11-11 | 15.32 | $0.00 | — |
| 2022-11-10 | 14.54 | $0.00 | 200000 |
| 2022-11-09 | 15.04 | $0.00 | — |
| 2022-11-08 | 13.64 | $0.00 | — |
| 2022-11-07 | 12.17 | $0.00 | — |
| 2022-11-04 | 10.62 | $0.00 | — |
| 2022-11-03 | 8.98 | $0.00 | — |
| 2022-11-02 | 7.27 | $0.00 | 3.8B |
| 2022-11-01 | 7.47 | $0.00 | 215.0M |
| 2022-10-31 | 7.68 | $0.00 | — |
| 2022-10-28 | 7.87 | $0.00 | 328.8M |
| 2022-10-27 | 8.10 | $0.00 | 230.0M |
| 2022-10-26 | 8.35 | $0.00 | 120.2M |
| 2022-10-25 | 8.60 | $0.00 | — |
| 2022-10-24 | 8.92 | $0.00 | 25.0M |
| 2022-10-21 | 9.19 | $0.00 | 170.0M |
| 2022-10-20 | 9.49 | $0.00 | — |
| 2022-10-19 | 9.75 | $0.00 | 2.0B |
| 2022-10-18 | 10.08 | $0.00 | — |
| 2022-10-17 | 10.37 | $0.00 | 1.5B |
| 2022-10-14 | 10.72 | $0.00 | — |
| 2022-10-13 | 11.04 | $0.00 | — |
| 2022-10-12 | 11.39 | $0.00 | 860.0M |
| 2022-10-11 | 11.77 | $0.00 | — |
| 2022-10-10 | 12.15 | $0.00 | — |
| 2022-10-07 | 12.54 | $0.00 | 15.0M |
| 2022-10-06 | 12.99 | $0.00 | — |
| 2022-10-05 | 13.42 | $0.00 | 102.3M |
| 2022-10-04 | 13.91 | $0.00 | — |
| 2022-10-03 | 14.38 | $0.00 | 400000 |
| 2022-09-30 | 11.51 | $0.00 | 500000 |
| 2022-09-29 | 8.51 | $0.00 | — |
| 2022-09-28 | 8.25 | $0.00 | — |
| 2022-09-27 | 7.98 | $0.00 | 2.1B |
| 2022-09-26 | 8.30 | $0.00 | 205.0M |
| 2022-09-23 | 8.64 | $0.00 | — |
| 2022-09-22 | 8.98 | $0.00 | — |
| 2022-09-21 | 9.34 | $0.00 | — |
| 2022-09-20 | 9.72 | $0.00 | 1.1M |
| 2022-09-19 | 9.27 | $0.00 | 40.0M |
| 2022-09-16 | 8.71 | $0.00 | — |
| 2022-09-15 | 9.03 | $0.00 | 38.0M |
| 2022-09-14 | 8.21 | $0.00 | — |
| 2022-09-13 | 8.50 | $0.00 | 1.9M |
| 2022-09-12 | 5.92 | $0.00 | — |
| 2022-09-09 | 6.13 | $0.00 | — |
| 2022-09-08 | 6.36 | $0.00 | 115.2M |
| 2022-09-07 | 6.31 | $0.00 | 130.0M |
| 2022-09-06 | 6.46 | $0.00 | 1.0B |
| 2022-09-02 | 6.40 | $0.00 | — |
| 2022-09-01 | 6.48 | $0.00 | — |
| 2022-08-31 | 6.56 | $0.00 | — |
| 2022-08-30 | 6.64 | $0.00 | — |
| 2022-08-29 | 6.72 | $0.00 | 9.6M |
| 2022-08-26 | 6.74 | $0.00 | — |
| 2022-08-25 | 6.82 | $0.00 | — |
| 2022-08-24 | 6.90 | $0.00 | — |
| 2022-08-23 | 6.99 | $0.00 | — |
| 2022-08-22 | 7.09 | $0.00 | — |
| 2022-08-19 | 7.19 | $0.00 | 8.0M |
| 2022-08-18 | 7.23 | $0.00 | — |
| 2022-08-17 | 7.33 | $0.00 | — |
| 2022-08-16 | 7.43 | $0.00 | — |
| 2022-08-15 | 7.54 | $0.00 | 20.0M |
| 2022-08-12 | 7.61 | $0.00 | — |
| 2022-08-11 | 7.72 | $0.00 | — |
| 2022-08-10 | 7.84 | $0.00 | — |
| 2022-08-09 | 7.96 | $0.00 | — |
| 2022-08-08 | 8.09 | $0.00 | — |
| 2022-08-05 | 8.23 | $0.00 | — |
| 2022-08-04 | 8.38 | $0.00 | — |
| 2022-08-03 | 8.53 | $0.00 | — |
| 2022-08-02 | 8.69 | $0.00 | — |
| 2022-08-01 | 8.86 | $0.00 | 100.0M |
| 2022-07-29 | 9.01 | $0.00 | — |
| 2022-07-28 | 9.19 | $0.00 | — |
| 2022-07-27 | 9.38 | $0.00 | — |
| 2022-07-26 | 9.59 | $0.00 | 80.0M |
| 2022-07-25 | 9.77 | $0.00 | — |
| 2022-07-22 | 9.99 | $0.00 | — |
| 2022-07-21 | 10.22 | $0.00 | 15.0M |
| 2022-07-20 | 10.44 | $0.00 | — |
| 2022-07-19 | 10.68 | $0.00 | 18.7B |
| 2022-07-18 | 10.94 | $0.00 | 10.0B |
| 2022-07-15 | 11.22 | $0.00 | — |
| 2022-07-14 | 11.49 | $0.00 | 3.0B |
| 2022-07-13 | 11.79 | $0.00 | — |
| 2022-07-12 | 12.27 | $0.00 | — |
| 2022-07-11 | 12.77 | $0.00 | 5.0M |
| 2022-07-08 | 13.12 | $0.00 | — |
| 2022-07-07 | 13.67 | $0.00 | 400.0M |
| 2022-07-06 | 14.07 | $0.00 | 2.5B |
| 2022-07-05 | 14.49 | $0.00 | 800.0M |
| 2022-07-01 | 14.94 | $0.00 | — |
| 2022-06-30 | 15.39 | $0.00 | 10.0M |
| 2022-06-29 | 15.88 | $0.00 | 10.0M |
| 2022-06-28 | 16.39 | $0.00 | — |
| 2022-06-27 | 15.80 | $0.00 | — |
| 2022-06-24 | 15.17 | $0.00 | 550000 |
| 2022-06-23 | 15.57 | $0.00 | — |
| 2022-06-22 | 13.72 | $0.00 | — |
| 2022-06-21 | 11.76 | $0.00 | 2.0M |
| 2022-06-17 | 9.71 | $0.00 | 1.2B |
| 2022-06-16 | 9.86 | $0.00 | 1.1B |
| 2022-06-15 | 9.86 | $0.00 | — |
| 2022-06-14 | 10.23 | $0.00 | 50.0M |
| 2022-06-13 | 10.31 | $0.00 | — |
| 2022-06-10 | 10.69 | $0.00 | 5.0M |
| 2022-06-09 | 10.32 | $0.00 | — |
| 2022-06-08 | 10.69 | $0.00 | 105.5M |
| 2022-06-07 | 10.10 | $0.00 | 400.0M |
| 2022-06-06 | 9.77 | $0.00 | — |
| 2022-06-03 | 9.90 | $0.00 | 225.0M |
| 2022-06-02 | 9.06 | $0.00 | 21.0M |
| 2022-06-01 | 8.23 | $0.00 | — |
| 2022-05-31 | 8.39 | $0.00 | — |
| 2022-05-27 | 8.55 | $0.00 | 33.0M |
| 2022-05-26 | 8.51 | $0.00 | — |
| 2022-05-25 | 8.67 | $0.00 | 12.0M |
| 2022-05-24 | 8.84 | $0.00 | 11.4B |
| 2022-05-23 | 9.02 | $0.00 | — |
| 2022-05-20 | 7.66 | $0.00 | — |
| 2022-05-19 | 6.23 | $0.00 | — |
| 2022-05-18 | 4.72 | $0.00 | 5.0B |
| 2022-05-17 | 4.85 | $0.00 | 5.0B |
| 2022-05-16 | 5.01 | $0.00 | 2.9B |
| 2022-05-13 | 5.17 | $0.00 | 25.5B |
| 2022-05-12 | 5.35 | $0.00 | 460.0M |
| 2022-05-11 | 5.45 | $0.00 | 2.5B |
| 2022-05-10 | 5.61 | $0.00 | — |
| 2022-05-09 | 5.51 | $0.00 | 2.8B |
| 2022-05-06 | 5.62 | $0.00 | 12.1B |
| 2022-05-05 | 5.75 | $0.00 | 710.0M |
| 2022-05-04 | 5.90 | $0.00 | 1.5B |
| 2022-05-03 | 6.08 | $0.00 | 30.0M |
| 2022-05-02 | 6.30 | $0.00 | — |
| 2022-04-29 | 6.26 | $0.00 | 500.0M |
| 2022-04-28 | 6.49 | $0.00 | 370.0M |
| 2022-04-27 | 6.43 | $0.00 | 585.0M |
| 2022-04-26 | 6.62 | $0.00 | — |
| 2022-04-25 | 6.52 | $0.00 | 1.0B |
| 2022-04-22 | 6.66 | $0.00 | 400.0M |
| 2022-04-21 | 6.81 | $0.00 | — |
| 2022-04-20 | 6.71 | $0.00 | 10.0B |
| 2022-04-19 | 6.83 | $0.00 | 700.0M |
| 2022-04-18 | 6.99 | $0.00 | 7.0B |
| 2022-04-14 | 7.14 | $0.00 | 12.5B |
| 2022-04-13 | 7.30 | $0.00 | 2.0B |
| 2022-04-12 | 7.51 | $0.00 | — |
| 2022-04-11 | 7.46 | $0.00 | 1.0B |
| 2022-04-08 | 7.63 | $0.00 | 1.4B |
| 2022-04-07 | 7.83 | $0.00 | — |
| 2022-04-06 | 7.77 | $0.00 | 1.5B |
| 2022-04-05 | 7.92 | $0.00 | 19.3B |
| 2022-04-04 | 8.08 | $0.00 | — |
| 2022-04-01 | 8.00 | $0.00 | 100.0M |
| 2022-03-31 | 8.10 | $0.00 | 50.0M |
| 2022-03-30 | 8.21 | $0.00 | 11.1B |
| 2022-03-29 | 8.34 | $0.00 | 6.0B |
| 2022-03-28 | 8.45 | $0.00 | 19.0B |
| 2022-03-25 | 8.56 | $0.00 | 3.8B |
| 2022-03-24 | 8.69 | $0.00 | 1.3B |
| 2022-03-23 | 8.81 | $0.00 | 10.0M |
| 2022-03-22 | 8.92 | $0.00 | 2.1B |
| 2022-03-21 | 9.04 | $0.00 | — |
| 2022-03-18 | 9.03 | $0.00 | 3.0B |
| 2022-03-17 | 9.14 | $0.00 | 25.0M |
| 2022-03-16 | 9.24 | $0.00 | 11.1B |
| 2022-03-15 | 9.36 | $0.00 | — |
| 2022-03-14 | 9.34 | $0.00 | 2.5B |
| 2022-03-11 | 9.41 | $0.00 | 11.3B |
| 2022-03-10 | 9.51 | $0.00 | 8.7B |
| 2022-03-09 | 9.60 | $0.00 | 3.9B |
| 2022-03-08 | 9.71 | $0.00 | 17.4B |
| 2022-03-07 | 9.83 | $0.00 | 1.3B |
| 2022-03-04 | 9.96 | $0.00 | 450.0M |
| 2022-03-03 | 10.09 | $0.00 | 17.1B |
| 2022-03-02 | 10.22 | $0.00 | 10.0B |
| 2022-03-01 | 10.36 | $0.00 | 23.2B |
| 2022-02-28 | 10.52 | $0.00 | 2.2B |
| 2022-02-25 | 10.72 | $0.00 | 18.9B |
| 2022-02-24 | 10.93 | $0.00 | — |
| 2022-02-23 | 11.15 | $0.00 | — |
| 2022-02-22 | 11.39 | $0.00 | 21.3M |
| 2022-02-18 | 11.37 | $0.00 | 39.9M |
| 2022-02-17 | 11.36 | $0.00 | 237.6M |
| 2022-02-16 | 11.53 | $0.00 | — |
| 2022-02-15 | 11.44 | $0.00 | 460.0M |
| 2022-02-14 | 11.67 | $0.00 | 171.4M |
| 2022-02-11 | 11.85 | $0.00 | 1.3B |
| 2022-02-10 | 11.96 | $0.00 | 512.0M |
| 2022-02-09 | 12.09 | $0.00 | 1.6B |
| 2022-02-08 | 12.37 | $0.00 | 10.0M |
| 2022-02-07 | 12.54 | $0.00 | — |
| 2022-02-04 | 12.52 | $0.00 | 972.0M |
| 2022-02-03 | 12.99 | $0.00 | 1.5M |
| 2022-02-02 | 13.16 | $0.00 | 11.0M |
| 2022-02-01 | 13.36 | $0.00 | 115.7M |
| 2022-01-31 | 13.53 | $0.00 | 111.0M |
| 2022-01-28 | 13.70 | $0.00 | — |
| 2022-01-27 | 13.49 | $0.00 | 2.0M |
| 2022-01-26 | 13.77 | $0.00 | 7.6M |
| 2022-01-25 | 14.00 | $0.00 | 17.4M |
| 2022-01-24 | 14.19 | $0.00 | 360.0M |
| 2022-01-21 | 14.40 | $0.00 | 1.3B |
| 2022-01-20 | 14.14 | $0.00 | 49.7M |
| 2022-01-19 | 13.81 | $0.00 | 3.2M |
| 2022-01-18 | 13.57 | $0.00 | 80.0M |
| 2022-01-14 | 13.16 | $0.00 | 165.7M |
| 2022-01-13 | 12.74 | $0.00 | 180.7M |
| 2022-01-12 | 12.27 | $0.00 | 210.0M |
| 2022-01-11 | 11.99 | $0.00 | 141.5M |
| 2022-01-10 | 11.70 | $0.00 | 235.0M |
| 2022-01-07 | 11.01 | $0.00 | 781.6M |
| 2022-01-06 | 10.39 | $0.00 | — |
| 2022-01-05 | 10.74 | $0.00 | 256.0M |
| 2022-01-04 | 10.05 | $0.00 | — |
| 2022-01-03 | 10.22 | $0.00 | 20.2M |
| 2021-12-31 | 8.12 | $0.00 | — |
| 2021-12-30 | 5.88 | $0.00 | — |
| 2021-12-29 | 3.53 | $0.00 | 200.0M |
| 2021-12-28 | 3.41 | $0.00 | 124.0M |
| 2021-12-27 | 3.27 | $0.00 | 32.0M |
| 2021-12-23 | 3.27 | $0.00 | — |
| 2021-12-22 | 3.17 | $0.00 | 700.0M |
| 2021-12-21 | 3.12 | $0.00 | 9.3B |
| 2021-12-20 | 3.09 | $0.00 | 1.2B |
| 2021-12-17 | 3.06 | $0.00 | 8.4B |
| 2021-12-16 | 3.02 | $0.00 | 220.0M |
| 2021-12-15 | 3.12 | $0.00 | — |
| 2021-12-14 | 2.99 | $0.00 | 2.3B |
| 2021-12-13 | 3.12 | $0.00 | — |
| 2021-12-10 | 2.75 | $0.00 | 155.0M |
| 2021-12-09 | 2.83 | $0.00 | 20.0M |
| 2021-12-08 | 2.97 | $0.00 | — |
| 2021-12-07 | 2.53 | $0.00 | 138.0M |
| 2021-12-06 | 2.58 | $0.00 | 500.0M |
| 2021-12-03 | 2.51 | $0.00 | 7.5B |
| 2021-12-02 | 2.43 | $0.00 | 8.1B |
| 2021-12-01 | 2.40 | $0.00 | 690.0M |
| 2021-11-30 | 2.41 | $0.00 | 5.7B |
| 2021-11-29 | 2.44 | $0.00 | 6.0B |
| 2021-11-26 | 2.56 | $0.00 | 3.0B |
| 2021-11-24 | 2.62 | $0.00 | 2.8B |
| 2021-11-23 | 2.70 | $0.00 | 1000.0M |
| 2021-11-22 | 2.81 | $0.00 | 300.0M |
| 2021-11-19 | 2.94 | $0.00 | 3.0B |
| 2021-11-18 | 3.06 | $0.00 | 1.5B |
| 2021-11-17 | 3.19 | $0.00 | 2.8B |
| 2021-11-16 | 3.34 | $0.00 | 1.1B |
| 2021-11-15 | 3.49 | $0.00 | — |
| 2021-11-12 | 3.35 | $0.00 | 100.0M |
| 2021-11-11 | 3.50 | $0.00 | 2.5B |
| 2021-11-10 | 3.65 | $0.00 | 3.1B |
| 2021-11-09 | 3.81 | $0.00 | 133.0M |
| 2021-11-08 | 3.93 | $0.00 | 11.5B |
| 2021-11-05 | 4.06 | $0.00 | 5.1B |
| 2021-11-04 | 4.22 | $0.00 | 1.2B |
| 2021-11-03 | 4.36 | $0.00 | 16.0M |
| 2021-11-02 | 4.50 | $0.00 | 4.1B |
| 2021-11-01 | 4.65 | $0.00 | 110.0M |
| 2021-10-29 | 4.78 | $0.00 | 17.0M |
| 2021-10-28 | 4.93 | $0.00 | 2.4B |
| 2021-10-27 | 5.09 | $0.00 | 615.0M |
| 2021-10-26 | 5.26 | $0.00 | 2.0B |
| 2021-10-25 | 5.46 | $0.00 | 392.0M |
| 2021-10-22 | 5.66 | $0.00 | 2.3B |
| 2021-10-21 | 5.88 | $0.00 | 110.0M |
| 2021-10-20 | 6.12 | $0.00 | 3.5B |
| 2021-10-19 | 6.39 | $0.00 | 12.9B |
| 2021-10-18 | 6.64 | $0.00 | 5.2B |
| 2021-10-15 | 6.91 | $0.00 | 2.9B |
| 2021-10-14 | 7.18 | $0.00 | 682.0M |
| 2021-10-13 | 7.47 | $0.00 | — |
| 2021-10-12 | 7.64 | $0.00 | — |
| 2021-10-11 | 7.82 | $0.00 | — |
| 2021-10-08 | 8.02 | $0.00 | 20.0M |
| 2021-10-07 | 8.30 | $0.00 | 400.0M |
| 2021-10-06 | 8.61 | $0.00 | 800.0M |
| 2021-10-05 | 8.94 | $0.00 | 416.0M |
| 2021-10-04 | 9.28 | $0.00 | 1.7B |
| 2021-10-01 | 9.64 | $0.00 | 1.0B |
| 2021-09-30 | 10.03 | $0.00 | 10.0M |
| 2021-09-29 | 10.43 | $0.00 | 550.0M |
| 2021-09-28 | 10.86 | $0.00 | — |
| 2021-09-27 | 11.24 | $0.00 | — |
| 2021-09-24 | 11.65 | $0.00 | — |
| 2021-09-23 | 12.08 | $0.00 | 185.5M |
| 2021-09-22 | 12.22 | $0.00 | 100.0M |
| 2021-09-21 | 12.40 | $0.00 | — |
| 2021-09-20 | 12.85 | $0.00 | 2.0M |
| 2021-09-17 | 13.01 | $0.00 | — |
| 2021-09-16 | 13.46 | $0.00 | 30.0M |
| 2021-09-15 | 13.35 | $0.00 | 80.0M |
| 2021-09-14 | 13.33 | $0.00 | — |
| 2021-09-13 | 13.81 | $0.00 | 336.0M |
| 2021-09-10 | 13.62 | $0.00 | 1.7M |
| 2021-09-09 | 13.18 | $0.00 | 1.0B |
| 2021-09-08 | 12.71 | $0.00 | 1.6M |
| 2021-09-07 | 12.34 | $0.00 | 1.0B |
| 2021-09-03 | 11.94 | $0.00 | 202.7M |
| 2021-09-02 | 11.54 | $0.00 | — |
| 2021-09-01 | 11.92 | $0.00 | 135.1M |
| 2021-08-31 | 11.02 | $0.00 | — |
| 2021-08-30 | 11.27 | $0.00 | 40.7M |
| 2021-08-27 | 8.05 | $0.00 | — |
| 2021-08-26 | 8.28 | $0.00 | — |
| 2021-08-25 | 8.52 | $0.00 | — |
| 2021-08-24 | 8.77 | $0.00 | 1.7B |
| 2021-08-23 | 9.03 | $0.00 | 200.0M |
| 2021-08-20 | 9.39 | $0.00 | 5.5B |
| 2021-08-19 | 9.77 | $0.00 | 100.0M |
| 2021-08-18 | 9.85 | $0.00 | 293.0M |
| 2021-08-17 | 9.95 | $0.00 | 4.8B |
| 2021-08-16 | 10.05 | $0.00 | 190.0M |
| 2021-08-13 | 10.25 | $0.00 | 1.8B |
| 2021-08-12 | 10.47 | $0.00 | 100.0M |
| 2021-08-11 | 10.31 | $0.00 | 535.0M |
| 2021-08-10 | 10.26 | $0.00 | 1.7B |
| 2021-08-09 | 10.14 | $0.00 | — |
| 2021-08-06 | 10.10 | $0.00 | 352.0M |
| 2021-08-05 | 10.09 | $0.00 | 100.0M |
| 2021-08-04 | 9.74 | $0.00 | — |
| 2021-08-03 | 9.59 | $0.00 | — |
| 2021-08-02 | 9.44 | $0.00 | — |
| 2021-07-30 | 9.28 | $0.00 | — |
| 2021-07-29 | 9.12 | $0.00 | 101.0M |
| 2021-07-28 | 8.78 | $0.00 | — |
| 2021-07-27 | 8.55 | $0.00 | 280.0M |
| 2021-07-26 | 8.16 | $0.00 | 665.0M |
| 2021-07-23 | 7.74 | $0.00 | 122.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected