Is BNY Mellon Municipal Opportunities ETF (BMOP) a Buy, Sell, or Hold?
NASDAQ : BMOP
BNY Mellon Municipal Opportunities ETF — Stock Chart
$24.835 USD
-$0.04 (-0.18%)
- Volume
- 31.92K
- Average Volume
- 111.38K
- Market Capitalization
- $436.41B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.28
- Year Low
- $24.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BMOP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $24.90 | $24.84 | -0.26% | 31924 |
| 2026-07-21 | $24.96 | $24.88 | -0.32% | 74400 |
| 2026-07-20 | $24.97 | $24.92 | -0.20% | 52900 |
| 2026-07-17 | $24.97 | $24.95 | -0.08% | 61134 |
| 2026-07-16 | $25.03 | $24.94 | -0.36% | 68430 |
| 2026-07-15 | $24.99 | $25.01 | 0.08% | 54200 |
| 2026-07-14 | $25.11 | $25.08 | -0.12% | 101.6K |
| 2026-07-13 | $25.15 | $25.05 | -0.40% | 94542 |
| 2026-07-10 | $25.12 | $25.08 | -0.16% | 91141 |
| 2026-07-09 | $25.05 | $25.06 | 0.04% | 76940 |
| 2026-07-08 | $25.08 | $25.04 | -0.16% | 78424 |
| 2026-07-07 | $25.14 | $25.08 | -0.24% | 70300 |
| 2026-07-06 | $25.18 | $25.13 | -0.20% | 71700 |
| 2026-07-02 | $25.12 | $25.16 | 0.16% | 49300 |
| 2026-07-01 | $25.09 | $25.12 | 0.12% | 47200 |
| 2026-06-30 | $25.23 | $25.21 | -0.08% | 100.33K |
| 2026-06-29 | $25.12 | $25.19 | 0.28% | 257.9K |
| 2026-06-26 | $25.16 | $25.16 | 0.00% | 82111 |
| 2026-06-25 | $25.08 | $25.10 | 0.08% | 80500 |
| 2026-06-24 | $25.09 | $25.14 | 0.20% | 68100 |
| 2026-06-23 | $25.03 | $25.09 | 0.24% | 52934 |
| 2026-06-22 | $25.05 | $25.07 | 0.08% | 207.53K |
| 2026-06-18 | $25.03 | $25.06 | 0.12% | 286.02K |
| 2026-06-17 | $25.04 | $25.02 | -0.08% | 61700 |
| 2026-06-16 | $25.04 | $25.05 | 0.04% | 73200 |
| 2026-06-15 | $25.09 | $25.03 | -0.24% | 47400 |
| 2026-06-12 | $25.01 | $25.04 | 0.12% | 46100 |
| 2026-06-11 | $25.00 | $25.05 | 0.20% | 142.12K |
| 2026-06-10 | $25.06 | $24.97 | -0.36% | 385.4K |
| 2026-06-09 | $25.01 | $25.01 | 0.00% | 176.1K |
| 2026-06-08 | $25.01 | $24.94 | -0.28% | 97014 |
| 2026-06-05 | $25.01 | $24.94 | -0.28% | 86744 |
| 2026-06-04 | $25.01 | $25.01 | 0.00% | 93708 |
| 2026-06-03 | $24.99 | $24.96 | -0.12% | 67136 |
| 2026-06-02 | $24.99 | $24.98 | -0.04% | 93110 |
| 2026-06-01 | $24.94 | $24.91 | -0.12% | 327.71K |
| 2026-05-29 | $24.97 | $24.98 | 0.04% | 95600 |
| 2026-05-28 | $25.00 | $24.91 | -0.36% | 130.31K |
| 2026-05-27 | $24.85 | $24.87 | 0.08% | 153.44K |
| 2026-05-26 | $24.80 | $24.85 | 0.20% | 160.6K |
| 2026-05-22 | $24.71 | $24.70 | -0.04% | 75437 |
| 2026-05-21 | $24.61 | $24.68 | 0.28% | 106.53K |
| 2026-05-20 | $24.62 | $24.68 | 0.24% | 82422 |
| 2026-05-19 | $24.71 | $24.59 | -0.49% | 127K |
| 2026-05-18 | $24.94 | $24.71 | -0.92% | 87200 |
| 2026-05-15 | $24.82 | $24.66 | -0.64% | 52900 |
| 2026-05-14 | $24.81 | $24.83 | 0.08% | 123.64K |
| 2026-05-13 | $24.85 | $24.80 | -0.20% | 76900 |
| 2026-05-12 | $24.85 | $24.84 | -0.04% | 123.5K |
| 2026-05-11 | $24.86 | $24.92 | 0.24% | 32800 |
| 2026-05-08 | $24.87 | $24.89 | 0.08% | 79500 |
| 2026-05-07 | $24.85 | $24.87 | 0.08% | 83147 |
| 2026-05-06 | $24.87 | $24.88 | 0.04% | 83104 |
| 2026-05-05 | $24.82 | $24.83 | 0.04% | 79000 |
| 2026-05-04 | $24.86 | $24.81 | -0.20% | 141.82K |
| 2026-05-01 | $24.79 | $24.83 | 0.16% | 73800 |
| 2026-04-30 | $24.83 | $24.88 | 0.20% | 120.02K |
| 2026-04-29 | $24.86 | $24.86 | 0.00% | 104.31K |
| 2026-04-28 | $24.88 | $24.90 | 0.08% | 210.52K |
| 2026-04-27 | $24.93 | $24.95 | 0.08% | 103.7K |
| 2026-04-24 | $24.91 | $24.96 | 0.20% | 100.23K |
| 2026-04-23 | $24.95 | $24.93 | -0.08% | 362.71K |
| 2026-04-22 | $24.88 | $24.92 | 0.16% | 36720 |
| 2026-04-21 | $24.91 | $24.90 | -0.04% | 92842 |
| 2026-04-20 | $24.96 | $24.94 | -0.08% | 253.6K |
| 2026-04-17 | $24.83 | $24.93 | 0.40% | 108.3K |
| 2026-04-16 | $24.83 | $24.83 | 0.00% | 231.24K |
| 2026-04-15 | $24.84 | $24.82 | -0.08% | 98100 |
| 2026-04-14 | $24.84 | $24.84 | 0.00% | 63401 |
| 2026-04-13 | $24.83 | $24.86 | 0.12% | 143.44K |
| 2026-04-10 | $24.83 | $24.84 | 0.04% | 226.94K |
| 2026-04-09 | $24.82 | $24.84 | 0.08% | 140.23K |
| 2026-04-08 | $24.81 | $24.82 | 0.04% | 122.8K |
| 2026-04-07 | $24.67 | $24.65 | -0.08% | 94636 |
| 2026-04-06 | $24.68 | $24.70 | 0.08% | 130.84K |
| 2026-04-02 | $24.62 | $24.69 | 0.28% | 115.63K |
| 2026-04-01 | $24.60 | $24.61 | 0.04% | 109.8K |
| 2026-03-31 | $24.53 | $24.63 | 0.41% | 204.1K |
| 2026-03-30 | $24.45 | $24.54 | 0.37% | 170.04K |
| 2026-03-27 | $24.47 | $24.46 | -0.04% | 83245 |
| 2026-03-26 | $24.52 | $24.50 | -0.08% | 104.7K |
| 2026-03-25 | $24.50 | $24.50 | 0.00% | 118.1K |
| 2026-03-24 | $24.59 | $24.45 | -0.57% | 186.41K |
| 2026-03-23 | $24.61 | $24.60 | -0.04% | 125K |
| 2026-03-20 | $24.77 | $24.56 | -0.85% | 139.9K |
| 2026-03-19 | $24.79 | $24.75 | -0.16% | 249.8K |
| 2026-03-18 | $24.90 | $24.82 | -0.32% | 185K |
| 2026-03-17 | $24.82 | $24.85 | 0.12% | 281.8K |
| 2026-03-16 | $24.85 | $24.83 | -0.08% | 172K |
| 2026-03-13 | $24.76 | $24.79 | 0.12% | 125.2K |