Is BNY Mellon Municipal Opportunities ETF (BMOP) a Buy, Sell, or Hold?
Enter your email address below for free access to our BNY Mellon Municipal Opportunities ETF (BMOP) research center and poll results.
NASDAQ : BMOP
BNY Mellon Municipal Opportunities ETF — Technical Indicators
$24.9 USD
$0.02 (0.08%)
- Volume
- 2.71K
- Average Volume
- 113.71K
- Market Capitalization
- $437.55B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.28
- Year Low
- $24.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.07
2026-07-21
Close Price
$24.88
Vol: 74400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.66
Average
24.90
Maximum
25.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 25.07 | $24.88 | 74400 |
| 2026-07-20 | 25.08 | $24.92 | 52900 |
| 2026-07-17 | 25.09 | $24.95 | 61134 |
| 2026-07-16 | 25.09 | $24.94 | 68430 |
| 2026-07-15 | 25.10 | $25.01 | 54200 |
| 2026-07-14 | 25.10 | $25.08 | 101600 |
| 2026-07-13 | 25.09 | $25.05 | 94542 |
| 2026-07-10 | 25.09 | $25.08 | 91141 |
| 2026-07-09 | 25.09 | $25.06 | 76940 |
| 2026-07-08 | 25.09 | $25.04 | 78424 |
| 2026-07-07 | 25.08 | $25.08 | 70300 |
| 2026-07-06 | 25.07 | $25.13 | 71700 |
| 2026-07-02 | 25.07 | $25.16 | 49300 |
| 2026-07-01 | 25.06 | $25.12 | 47200 |
| 2026-06-30 | 25.05 | $25.21 | 100330 |
| 2026-06-29 | 25.04 | $25.19 | 257900 |
| 2026-06-26 | 25.03 | $25.16 | 82111 |
| 2026-06-25 | 25.01 | $25.10 | 80500 |
| 2026-06-24 | 25.00 | $25.14 | 68100 |
| 2026-06-23 | 24.99 | $25.09 | 52934 |
| 2026-06-22 | 24.97 | $25.07 | 207528 |
| 2026-06-18 | 24.95 | $25.06 | 286018 |
| 2026-06-17 | 24.93 | $25.02 | 61700 |
| 2026-06-16 | 24.91 | $25.05 | 73200 |
| 2026-06-15 | 24.89 | $25.03 | 47400 |
| 2026-06-12 | 24.87 | $25.04 | 46100 |
| 2026-06-11 | 24.86 | $25.05 | 142123 |
| 2026-06-10 | 24.85 | $24.97 | 385400 |
| 2026-06-09 | 24.84 | $25.01 | 176100 |
| 2026-06-08 | 24.84 | $24.94 | 97014 |
| 2026-06-05 | 24.84 | $24.94 | 86744 |
| 2026-06-04 | 24.83 | $25.01 | 93708 |
| 2026-06-03 | 24.83 | $24.96 | 67136 |
| 2026-06-02 | 24.82 | $24.98 | 93110 |
| 2026-06-01 | 24.81 | $24.91 | 327711 |
| 2026-05-29 | 24.81 | $24.98 | 95600 |
| 2026-05-28 | 24.80 | $24.91 | 130311 |
| 2026-05-27 | 24.80 | $24.87 | 153443 |
| 2026-05-26 | 24.80 | $24.85 | 160603 |
| 2026-05-22 | 24.81 | $24.70 | 75437 |
| 2026-05-21 | 24.82 | $24.68 | 106530 |
| 2026-05-20 | 24.83 | $24.68 | 82422 |
| 2026-05-19 | 24.84 | $24.59 | 127000 |
| 2026-05-18 | 24.86 | $24.71 | 87200 |
| 2026-05-15 | 24.87 | $24.66 | 52900 |
| 2026-05-14 | 24.88 | $24.83 | 123642 |
| 2026-05-13 | 24.88 | $24.80 | 76900 |
| 2026-05-12 | 24.88 | $24.84 | 123500 |
| 2026-05-11 | 24.88 | $24.92 | 32800 |
| 2026-05-08 | 24.88 | $24.89 | 79500 |
| 2026-05-07 | 24.88 | $24.87 | 83147 |
| 2026-05-06 | 24.88 | $24.88 | 83104 |
| 2026-05-05 | 24.87 | $24.83 | 79000 |
| 2026-05-04 | 24.87 | $24.81 | 141815 |
| 2026-05-01 | 24.86 | $24.83 | 73800 |
| 2026-04-30 | 24.85 | $24.88 | 120018 |
| 2026-04-29 | 24.84 | $24.86 | 104311 |
| 2026-04-28 | 24.83 | $24.90 | 210518 |
| 2026-04-27 | 24.81 | $24.95 | 103700 |
| 2026-04-24 | 24.79 | $24.96 | 100229 |
| 2026-04-23 | 24.76 | $24.93 | 362706 |
| 2026-04-22 | 24.74 | $24.92 | 36720 |
| 2026-04-21 | 24.72 | $24.90 | 92842 |
| 2026-04-20 | 24.70 | $24.94 | 253600 |
| 2026-04-17 | 24.68 | $24.93 | 108300 |
| 2026-04-16 | 24.67 | $24.83 | 231240 |
| 2026-04-15 | 24.67 | $24.82 | 98100 |
| 2026-04-14 | 24.68 | $24.84 | 63401 |
| 2026-04-13 | 24.68 | $24.86 | 143439 |
| 2026-04-10 | 24.67 | $24.84 | 226936 |
| 2026-04-09 | 24.67 | $24.84 | 140228 |
| 2026-04-08 | 24.66 | $24.82 | 122800 |
| 2026-04-07 | 24.67 | $24.65 | 94636 |
| 2026-04-06 | 24.68 | $24.70 | 130842 |
| 2026-04-02 | 24.69 | $24.69 | 115626 |
| 2026-04-01 | 24.70 | $24.61 | 109800 |
| 2026-03-31 | 24.72 | $24.63 | 204100 |
| 2026-03-30 | 24.73 | $24.54 | 170043 |
| 2026-03-27 | 24.76 | $24.46 | 83245 |
| 2026-03-26 | 24.80 | $24.50 | 104700 |
| 2026-03-25 | 24.83 | $24.50 | 118100 |
| 2026-03-24 | 24.87 | $24.45 | 186412 |
| 2026-03-23 | 24.90 | $24.60 | 125000 |
| 2026-03-20 | 24.93 | $24.56 | 139900 |
| 2026-03-19 | 24.96 | $24.75 | 249800 |
| 2026-03-18 | 24.97 | $24.82 | 185000 |
| 2026-03-17 | 24.99 | $24.85 | 281800 |
| 2026-03-16 | 25.00 | $24.83 | 172000 |
| 2026-03-13 | 25.01 | $24.79 | 125200 |
| 2026-03-12 | 25.02 | $24.73 | 80442 |
| 2026-03-11 | 25.04 | $24.81 | 32300 |
| 2026-03-10 | 25.05 | $24.86 | 109400 |
| 2026-03-09 | 25.05 | $24.89 | 56200 |
| 2026-03-06 | 25.06 | $24.90 | 173235 |
| 2026-03-05 | 25.06 | $24.89 | 159901 |
| 2026-03-04 | 25.07 | $24.96 | 132206 |
| 2026-03-03 | 25.07 | $24.94 | 162300 |
| 2026-03-02 | 25.06 | $25.10 | 94900 |
| 2026-02-27 | 25.06 | $25.23 | 50000 |
| 2026-02-26 | 25.04 | $25.19 | 259208 |
| 2026-02-25 | 25.03 | $25.17 | 120900 |
| 2026-02-24 | 25.01 | $25.17 | 51500 |
| 2026-02-23 | 25.00 | $25.16 | 70809 |
| 2026-02-20 | 24.99 | $25.12 | 90804 |
| 2026-02-19 | 24.98 | $25.08 | 105300 |
| 2026-02-18 | 24.96 | $25.08 | 72900 |
| 2026-02-17 | 24.95 | $25.09 | 29015 |
| 2026-02-13 | 24.95 | $25.08 | 54930 |
| 2026-02-12 | 24.94 | $25.01 | 108200 |
| 2026-02-11 | 24.94 | $24.99 | 62700 |
| 2026-02-10 | 24.93 | $25.02 | 124725 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.02
2026-07-21
Close Price
$24.88
Vol: 74400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.69
Average
24.90
Maximum
25.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 25.02 | $24.88 | 74400 |
| 2026-07-20 | 25.03 | $24.92 | 52900 |
| 2026-07-17 | 25.04 | $24.95 | 61134 |
| 2026-07-16 | 25.05 | $24.94 | 68430 |
| 2026-07-15 | 25.07 | $25.01 | 54200 |
| 2026-07-14 | 25.07 | $25.08 | 101600 |
| 2026-07-13 | 25.07 | $25.05 | 94542 |
| 2026-07-10 | 25.07 | $25.08 | 91141 |
| 2026-07-09 | 25.07 | $25.06 | 76940 |
| 2026-07-08 | 25.07 | $25.04 | 78424 |
| 2026-07-07 | 25.08 | $25.08 | 70300 |
| 2026-07-06 | 25.08 | $25.13 | 71700 |
| 2026-07-02 | 25.07 | $25.16 | 49300 |
| 2026-07-01 | 25.06 | $25.12 | 47200 |
| 2026-06-30 | 25.06 | $25.21 | 100330 |
| 2026-06-29 | 25.04 | $25.19 | 257900 |
| 2026-06-26 | 25.02 | $25.16 | 82111 |
| 2026-06-25 | 25.01 | $25.10 | 80500 |
| 2026-06-24 | 25.00 | $25.14 | 68100 |
| 2026-06-23 | 24.98 | $25.09 | 52934 |
| 2026-06-22 | 24.97 | $25.07 | 207528 |
| 2026-06-18 | 24.96 | $25.06 | 286018 |
| 2026-06-17 | 24.95 | $25.02 | 61700 |
| 2026-06-16 | 24.95 | $25.05 | 73200 |
| 2026-06-15 | 24.94 | $25.03 | 47400 |
| 2026-06-12 | 24.93 | $25.04 | 46100 |
| 2026-06-11 | 24.91 | $25.05 | 142123 |
| 2026-06-10 | 24.90 | $24.97 | 385400 |
| 2026-06-09 | 24.89 | $25.01 | 176100 |
| 2026-06-08 | 24.88 | $24.94 | 97014 |
| 2026-06-05 | 24.87 | $24.94 | 86744 |
| 2026-06-04 | 24.87 | $25.01 | 93708 |
| 2026-06-03 | 24.85 | $24.96 | 67136 |
| 2026-06-02 | 24.84 | $24.98 | 93110 |
| 2026-06-01 | 24.83 | $24.91 | 327711 |
| 2026-05-29 | 24.82 | $24.98 | 95600 |
| 2026-05-28 | 24.80 | $24.91 | 130311 |
| 2026-05-27 | 24.79 | $24.87 | 153443 |
| 2026-05-26 | 24.78 | $24.85 | 160603 |
| 2026-05-22 | 24.77 | $24.70 | 75437 |
| 2026-05-21 | 24.78 | $24.68 | 106530 |
| 2026-05-20 | 24.79 | $24.68 | 82422 |
| 2026-05-19 | 24.80 | $24.59 | 127000 |
| 2026-05-18 | 24.82 | $24.71 | 87200 |
| 2026-05-15 | 24.83 | $24.66 | 52900 |
| 2026-05-14 | 24.85 | $24.83 | 123642 |
| 2026-05-13 | 24.85 | $24.80 | 76900 |
| 2026-05-12 | 24.86 | $24.84 | 123500 |
| 2026-05-11 | 24.86 | $24.92 | 32800 |
| 2026-05-08 | 24.86 | $24.89 | 79500 |
| 2026-05-07 | 24.85 | $24.87 | 83147 |
| 2026-05-06 | 24.85 | $24.88 | 83104 |
| 2026-05-05 | 24.85 | $24.83 | 79000 |
| 2026-05-04 | 24.85 | $24.81 | 141815 |
| 2026-05-01 | 24.85 | $24.83 | 73800 |
| 2026-04-30 | 24.86 | $24.88 | 120018 |
| 2026-04-29 | 24.85 | $24.86 | 104311 |
| 2026-04-28 | 24.85 | $24.90 | 210518 |
| 2026-04-27 | 24.85 | $24.95 | 103700 |
| 2026-04-24 | 24.84 | $24.96 | 100229 |
| 2026-04-23 | 24.83 | $24.93 | 362706 |
| 2026-04-22 | 24.81 | $24.92 | 36720 |
| 2026-04-21 | 24.80 | $24.90 | 92842 |
| 2026-04-20 | 24.79 | $24.94 | 253600 |
| 2026-04-17 | 24.78 | $24.93 | 108300 |
| 2026-04-16 | 24.76 | $24.83 | 231240 |
| 2026-04-15 | 24.75 | $24.82 | 98100 |
| 2026-04-14 | 24.75 | $24.84 | 63401 |
| 2026-04-13 | 24.74 | $24.86 | 143439 |
| 2026-04-10 | 24.72 | $24.84 | 226936 |
| 2026-04-09 | 24.71 | $24.84 | 140228 |
| 2026-04-08 | 24.70 | $24.82 | 122800 |
| 2026-04-07 | 24.69 | $24.65 | 94636 |
| 2026-04-06 | 24.69 | $24.70 | 130842 |
| 2026-04-02 | 24.69 | $24.69 | 115626 |
| 2026-04-01 | 24.69 | $24.61 | 109800 |
| 2026-03-31 | 24.70 | $24.63 | 204100 |
| 2026-03-30 | 24.70 | $24.54 | 170043 |
| 2026-03-27 | 24.72 | $24.46 | 83245 |
| 2026-03-26 | 24.75 | $24.50 | 104700 |
| 2026-03-25 | 24.77 | $24.50 | 118100 |
| 2026-03-24 | 24.80 | $24.45 | 186412 |
| 2026-03-23 | 24.84 | $24.60 | 125000 |
| 2026-03-20 | 24.87 | $24.56 | 139900 |
| 2026-03-19 | 24.90 | $24.75 | 249800 |
| 2026-03-18 | 24.91 | $24.82 | 185000 |
| 2026-03-17 | 24.92 | $24.85 | 281800 |
| 2026-03-16 | 24.93 | $24.83 | 172000 |
| 2026-03-13 | 24.94 | $24.79 | 125200 |
| 2026-03-12 | 24.96 | $24.73 | 80442 |
| 2026-03-11 | 24.98 | $24.81 | 32300 |
| 2026-03-10 | 25.00 | $24.86 | 109400 |
| 2026-03-09 | 25.01 | $24.89 | 56200 |
| 2026-03-06 | 25.03 | $24.90 | 173235 |
| 2026-03-05 | 25.04 | $24.89 | 159901 |
| 2026-03-04 | 25.06 | $24.96 | 132206 |
| 2026-03-03 | 25.07 | $24.94 | 162300 |
| 2026-03-02 | 25.08 | $25.10 | 94900 |
| 2026-02-27 | 25.08 | $25.23 | 50000 |
| 2026-02-26 | 25.06 | $25.19 | 259208 |
| 2026-02-25 | 25.05 | $25.17 | 120900 |
| 2026-02-24 | 25.04 | $25.17 | 51500 |
| 2026-02-23 | 25.02 | $25.16 | 70809 |
| 2026-02-20 | 25.01 | $25.12 | 90804 |
| 2026-02-19 | 25.00 | $25.08 | 105300 |
| 2026-02-18 | 24.99 | $25.08 | 72900 |
| 2026-02-17 | 24.98 | $25.09 | 29015 |
| 2026-02-13 | 24.97 | $25.08 | 54930 |
| 2026-02-12 | 24.96 | $25.01 | 108200 |
| 2026-02-11 | 24.95 | $24.99 | 62700 |
| 2026-02-10 | 24.95 | $25.02 | 124725 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.03
2026-07-21
Close Price
$24.88
Vol: 74400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.62
Average
24.91
Maximum
25.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 25.03 | $24.88 | 74400 |
| 2026-07-20 | 25.05 | $24.92 | 52900 |
| 2026-07-17 | 25.06 | $24.95 | 61134 |
| 2026-07-16 | 25.08 | $24.94 | 68430 |
| 2026-07-15 | 25.09 | $25.01 | 54200 |
| 2026-07-14 | 25.10 | $25.08 | 101600 |
| 2026-07-13 | 25.10 | $25.05 | 94542 |
| 2026-07-10 | 25.11 | $25.08 | 91141 |
| 2026-07-09 | 25.11 | $25.06 | 76940 |
| 2026-07-08 | 25.11 | $25.04 | 78424 |
| 2026-07-07 | 25.11 | $25.08 | 70300 |
| 2026-07-06 | 25.11 | $25.13 | 71700 |
| 2026-07-02 | 25.11 | $25.16 | 49300 |
| 2026-07-01 | 25.10 | $25.12 | 47200 |
| 2026-06-30 | 25.09 | $25.21 | 100330 |
| 2026-06-29 | 25.07 | $25.19 | 257900 |
| 2026-06-26 | 25.06 | $25.16 | 82111 |
| 2026-06-25 | 25.04 | $25.10 | 80500 |
| 2026-06-24 | 25.03 | $25.14 | 68100 |
| 2026-06-23 | 25.02 | $25.09 | 52934 |
| 2026-06-22 | 25.01 | $25.07 | 207528 |
| 2026-06-18 | 25.00 | $25.06 | 286018 |
| 2026-06-17 | 24.98 | $25.02 | 61700 |
| 2026-06-16 | 24.97 | $25.05 | 73200 |
| 2026-06-15 | 24.96 | $25.03 | 47400 |
| 2026-06-12 | 24.94 | $25.04 | 46100 |
| 2026-06-11 | 24.93 | $25.05 | 142123 |
| 2026-06-10 | 24.91 | $24.97 | 385400 |
| 2026-06-09 | 24.89 | $25.01 | 176100 |
| 2026-06-08 | 24.88 | $24.94 | 97014 |
| 2026-06-05 | 24.87 | $24.94 | 86744 |
| 2026-06-04 | 24.86 | $25.01 | 93708 |
| 2026-06-03 | 24.84 | $24.96 | 67136 |
| 2026-06-02 | 24.83 | $24.98 | 93110 |
| 2026-06-01 | 24.81 | $24.91 | 327711 |
| 2026-05-29 | 24.80 | $24.98 | 95600 |
| 2026-05-28 | 24.78 | $24.91 | 130311 |
| 2026-05-27 | 24.77 | $24.87 | 153443 |
| 2026-05-26 | 24.77 | $24.85 | 160603 |
| 2026-05-22 | 24.76 | $24.70 | 75437 |
| 2026-05-21 | 24.77 | $24.68 | 106530 |
| 2026-05-20 | 24.79 | $24.68 | 82422 |
| 2026-05-19 | 24.80 | $24.59 | 127000 |
| 2026-05-18 | 24.83 | $24.71 | 87200 |
| 2026-05-15 | 24.84 | $24.66 | 52900 |
| 2026-05-14 | 24.87 | $24.83 | 123642 |
| 2026-05-13 | 24.87 | $24.80 | 76900 |
| 2026-05-12 | 24.88 | $24.84 | 123500 |
| 2026-05-11 | 24.88 | $24.92 | 32800 |
| 2026-05-08 | 24.88 | $24.89 | 79500 |
| 2026-05-07 | 24.88 | $24.87 | 83147 |
| 2026-05-06 | 24.88 | $24.88 | 83104 |
| 2026-05-05 | 24.88 | $24.83 | 79000 |
| 2026-05-04 | 24.88 | $24.81 | 141815 |
| 2026-05-01 | 24.89 | $24.83 | 73800 |
| 2026-04-30 | 24.89 | $24.88 | 120018 |
| 2026-04-29 | 24.89 | $24.86 | 104311 |
| 2026-04-28 | 24.88 | $24.90 | 210518 |
| 2026-04-27 | 24.87 | $24.95 | 103700 |
| 2026-04-24 | 24.86 | $24.96 | 100229 |
| 2026-04-23 | 24.84 | $24.93 | 362706 |
| 2026-04-22 | 24.82 | $24.92 | 36720 |
| 2026-04-21 | 24.80 | $24.90 | 92842 |
| 2026-04-20 | 24.78 | $24.94 | 253600 |
| 2026-04-17 | 24.76 | $24.93 | 108300 |
| 2026-04-16 | 24.73 | $24.83 | 231240 |
| 2026-04-15 | 24.72 | $24.82 | 98100 |
| 2026-04-14 | 24.71 | $24.84 | 63401 |
| 2026-04-13 | 24.69 | $24.86 | 143439 |
| 2026-04-10 | 24.67 | $24.84 | 226936 |
| 2026-04-09 | 24.66 | $24.84 | 140228 |
| 2026-04-08 | 24.64 | $24.82 | 122800 |
| 2026-04-07 | 24.62 | $24.65 | 94636 |
| 2026-04-06 | 24.63 | $24.70 | 130842 |
| 2026-04-02 | 24.63 | $24.69 | 115626 |
| 2026-04-01 | 24.63 | $24.61 | 109800 |
| 2026-03-31 | 24.64 | $24.63 | 204100 |
| 2026-03-30 | 24.65 | $24.54 | 170043 |
| 2026-03-27 | 24.67 | $24.46 | 83245 |
| 2026-03-26 | 24.70 | $24.50 | 104700 |
| 2026-03-25 | 24.73 | $24.50 | 118100 |
| 2026-03-24 | 24.77 | $24.45 | 186412 |
| 2026-03-23 | 24.81 | $24.60 | 125000 |
| 2026-03-20 | 24.84 | $24.56 | 139900 |
| 2026-03-19 | 24.88 | $24.75 | 249800 |
| 2026-03-18 | 24.90 | $24.82 | 185000 |
| 2026-03-17 | 24.92 | $24.85 | 281800 |
| 2026-03-16 | 24.93 | $24.83 | 172000 |
| 2026-03-13 | 24.95 | $24.79 | 125200 |
| 2026-03-12 | 24.97 | $24.73 | 80442 |
| 2026-03-11 | 25.00 | $24.81 | 32300 |
| 2026-03-10 | 25.02 | $24.86 | 109400 |
| 2026-03-09 | 25.04 | $24.89 | 56200 |
| 2026-03-06 | 25.06 | $24.90 | 173235 |
| 2026-03-05 | 25.07 | $24.89 | 159901 |
| 2026-03-04 | 25.09 | $24.96 | 132206 |
| 2026-03-03 | 25.10 | $24.94 | 162300 |
| 2026-03-02 | 25.11 | $25.10 | 94900 |
| 2026-02-27 | 25.10 | $25.23 | 50000 |
| 2026-02-26 | 25.09 | $25.19 | 259208 |
| 2026-02-25 | 25.07 | $25.17 | 120900 |
| 2026-02-24 | 25.06 | $25.17 | 51500 |
| 2026-02-23 | 25.04 | $25.16 | 70809 |
| 2026-02-20 | 25.02 | $25.12 | 90804 |
| 2026-02-19 | 25.01 | $25.08 | 105300 |
| 2026-02-18 | 25.00 | $25.08 | 72900 |
| 2026-02-17 | 24.99 | $25.09 | 29015 |
| 2026-02-13 | 24.97 | $25.08 | 54930 |
| 2026-02-12 | 24.96 | $25.01 | 108200 |
| 2026-02-11 | 24.95 | $24.99 | 62700 |
| 2026-02-10 | 24.95 | $25.02 | 124725 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.00
2026-07-21
Close Price
$24.88
Vol: 74400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.54
Average
24.91
Maximum
25.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 25.00 | $24.88 | 74400 |
| 2026-07-20 | 25.03 | $24.92 | 52900 |
| 2026-07-17 | 25.06 | $24.95 | 61134 |
| 2026-07-16 | 25.08 | $24.94 | 68430 |
| 2026-07-15 | 25.10 | $25.01 | 54200 |
| 2026-07-14 | 25.12 | $25.08 | 101600 |
| 2026-07-13 | 25.12 | $25.05 | 94542 |
| 2026-07-10 | 25.13 | $25.08 | 91141 |
| 2026-07-09 | 25.14 | $25.06 | 76940 |
| 2026-07-08 | 25.15 | $25.04 | 78424 |
| 2026-07-07 | 25.16 | $25.08 | 70300 |
| 2026-07-06 | 25.17 | $25.13 | 71700 |
| 2026-07-02 | 25.17 | $25.16 | 49300 |
| 2026-07-01 | 25.16 | $25.12 | 47200 |
| 2026-06-30 | 25.16 | $25.21 | 100330 |
| 2026-06-29 | 25.14 | $25.19 | 257900 |
| 2026-06-26 | 25.11 | $25.16 | 82111 |
| 2026-06-25 | 25.10 | $25.10 | 80500 |
| 2026-06-24 | 25.09 | $25.14 | 68100 |
| 2026-06-23 | 25.06 | $25.09 | 52934 |
| 2026-06-22 | 25.05 | $25.07 | 207528 |
| 2026-06-18 | 25.04 | $25.06 | 286018 |
| 2026-06-17 | 25.03 | $25.02 | 61700 |
| 2026-06-16 | 25.02 | $25.05 | 73200 |
| 2026-06-15 | 25.01 | $25.03 | 47400 |
| 2026-06-12 | 24.99 | $25.04 | 46100 |
| 2026-06-11 | 24.98 | $25.05 | 142123 |
| 2026-06-10 | 24.95 | $24.97 | 385400 |
| 2026-06-09 | 24.95 | $25.01 | 176100 |
| 2026-06-08 | 24.93 | $24.94 | 97014 |
| 2026-06-05 | 24.92 | $24.94 | 86744 |
| 2026-06-04 | 24.91 | $25.01 | 93708 |
| 2026-06-03 | 24.88 | $24.96 | 67136 |
| 2026-06-02 | 24.86 | $24.98 | 93110 |
| 2026-06-01 | 24.84 | $24.91 | 327711 |
| 2026-05-29 | 24.82 | $24.98 | 95600 |
| 2026-05-28 | 24.79 | $24.91 | 130311 |
| 2026-05-27 | 24.76 | $24.87 | 153443 |
| 2026-05-26 | 24.74 | $24.85 | 160603 |
| 2026-05-22 | 24.72 | $24.70 | 75437 |
| 2026-05-21 | 24.73 | $24.68 | 106530 |
| 2026-05-20 | 24.75 | $24.68 | 82422 |
| 2026-05-19 | 24.77 | $24.59 | 127000 |
| 2026-05-18 | 24.81 | $24.71 | 87200 |
| 2026-05-15 | 24.83 | $24.66 | 52900 |
| 2026-05-14 | 24.87 | $24.83 | 123642 |
| 2026-05-13 | 24.87 | $24.80 | 76900 |
| 2026-05-12 | 24.89 | $24.84 | 123500 |
| 2026-05-11 | 24.89 | $24.92 | 32800 |
| 2026-05-08 | 24.88 | $24.89 | 79500 |
| 2026-05-07 | 24.88 | $24.87 | 83147 |
| 2026-05-06 | 24.88 | $24.88 | 83104 |
| 2026-05-05 | 24.88 | $24.83 | 79000 |
| 2026-05-04 | 24.88 | $24.81 | 141815 |
| 2026-05-01 | 24.89 | $24.83 | 73800 |
| 2026-04-30 | 24.90 | $24.88 | 120018 |
| 2026-04-29 | 24.90 | $24.86 | 104311 |
| 2026-04-28 | 24.91 | $24.90 | 210518 |
| 2026-04-27 | 24.90 | $24.95 | 103700 |
| 2026-04-24 | 24.89 | $24.96 | 100229 |
| 2026-04-23 | 24.87 | $24.93 | 362706 |
| 2026-04-22 | 24.85 | $24.92 | 36720 |
| 2026-04-21 | 24.83 | $24.90 | 92842 |
| 2026-04-20 | 24.81 | $24.94 | 253600 |
| 2026-04-17 | 24.79 | $24.93 | 108300 |
| 2026-04-16 | 24.75 | $24.83 | 231240 |
| 2026-04-15 | 24.74 | $24.82 | 98100 |
| 2026-04-14 | 24.72 | $24.84 | 63401 |
| 2026-04-13 | 24.70 | $24.86 | 143439 |
| 2026-04-10 | 24.67 | $24.84 | 226936 |
| 2026-04-09 | 24.64 | $24.84 | 140228 |
| 2026-04-08 | 24.61 | $24.82 | 122800 |
| 2026-04-07 | 24.57 | $24.65 | 94636 |
| 2026-04-06 | 24.57 | $24.70 | 130842 |
| 2026-04-02 | 24.55 | $24.69 | 115626 |
| 2026-04-01 | 24.54 | $24.61 | 109800 |
| 2026-03-31 | 24.54 | $24.63 | 204100 |
| 2026-03-30 | 24.54 | $24.54 | 170043 |
| 2026-03-27 | 24.55 | $24.46 | 83245 |
| 2026-03-26 | 24.59 | $24.50 | 104700 |
| 2026-03-25 | 24.63 | $24.50 | 118100 |
| 2026-03-24 | 24.67 | $24.45 | 186412 |
| 2026-03-23 | 24.73 | $24.60 | 125000 |
| 2026-03-20 | 24.77 | $24.56 | 139900 |
| 2026-03-19 | 24.82 | $24.75 | 249800 |
| 2026-03-18 | 24.85 | $24.82 | 185000 |
| 2026-03-17 | 24.86 | $24.85 | 281800 |
| 2026-03-16 | 24.87 | $24.83 | 172000 |
| 2026-03-13 | 24.88 | $24.79 | 125200 |
| 2026-03-12 | 24.91 | $24.73 | 80442 |
| 2026-03-11 | 24.95 | $24.81 | 32300 |
| 2026-03-10 | 24.99 | $24.86 | 109400 |
| 2026-03-09 | 25.01 | $24.89 | 56200 |
| 2026-03-06 | 25.04 | $24.90 | 173235 |
| 2026-03-05 | 25.07 | $24.89 | 159901 |
| 2026-03-04 | 25.10 | $24.96 | 132206 |
| 2026-03-03 | 25.13 | $24.94 | 162300 |
| 2026-03-02 | 25.16 | $25.10 | 94900 |
| 2026-02-27 | 25.17 | $25.23 | 50000 |
| 2026-02-26 | 25.14 | $25.19 | 259208 |
| 2026-02-25 | 25.13 | $25.17 | 120900 |
| 2026-02-24 | 25.11 | $25.17 | 51500 |
| 2026-02-23 | 25.09 | $25.16 | 70809 |
| 2026-02-20 | 25.07 | $25.12 | 90804 |
| 2026-02-19 | 25.05 | $25.08 | 105300 |
| 2026-02-18 | 25.04 | $25.08 | 72900 |
| 2026-02-17 | 25.02 | $25.09 | 29015 |
| 2026-02-13 | 25.00 | $25.08 | 54930 |
| 2026-02-12 | 24.98 | $25.01 | 108200 |
| 2026-02-11 | 24.98 | $24.99 | 62700 |
| 2026-02-10 | 24.97 | $25.02 | 124725 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.95
2026-07-21
Close Price
$24.88
Vol: 74400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.45
Average
24.92
Maximum
25.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.95 | $24.88 | 74400 |
| 2026-07-20 | 24.98 | $24.92 | 52900 |
| 2026-07-17 | 25.01 | $24.95 | 61134 |
| 2026-07-16 | 25.04 | $24.94 | 68430 |
| 2026-07-15 | 25.08 | $25.01 | 54200 |
| 2026-07-14 | 25.10 | $25.08 | 101600 |
| 2026-07-13 | 25.10 | $25.05 | 94542 |
| 2026-07-10 | 25.12 | $25.08 | 91141 |
| 2026-07-09 | 25.13 | $25.06 | 76940 |
| 2026-07-08 | 25.14 | $25.04 | 78424 |
| 2026-07-07 | 25.17 | $25.08 | 70300 |
| 2026-07-06 | 25.19 | $25.13 | 71700 |
| 2026-07-02 | 25.19 | $25.16 | 49300 |
| 2026-07-01 | 25.19 | $25.12 | 47200 |
| 2026-06-30 | 25.19 | $25.21 | 100330 |
| 2026-06-29 | 25.17 | $25.19 | 257900 |
| 2026-06-26 | 25.15 | $25.16 | 82111 |
| 2026-06-25 | 25.13 | $25.10 | 80500 |
| 2026-06-24 | 25.12 | $25.14 | 68100 |
| 2026-06-23 | 25.10 | $25.09 | 52934 |
| 2026-06-22 | 25.08 | $25.07 | 207528 |
| 2026-06-18 | 25.07 | $25.06 | 286018 |
| 2026-06-17 | 25.06 | $25.02 | 61700 |
| 2026-06-16 | 25.06 | $25.05 | 73200 |
| 2026-06-15 | 25.04 | $25.03 | 47400 |
| 2026-06-12 | 25.03 | $25.04 | 46100 |
| 2026-06-11 | 25.02 | $25.05 | 142123 |
| 2026-06-10 | 24.99 | $24.97 | 385400 |
| 2026-06-09 | 24.98 | $25.01 | 176100 |
| 2026-06-08 | 24.96 | $24.94 | 97014 |
| 2026-06-05 | 24.96 | $24.94 | 86744 |
| 2026-06-04 | 24.95 | $25.01 | 93708 |
| 2026-06-03 | 24.92 | $24.96 | 67136 |
| 2026-06-02 | 24.89 | $24.98 | 93110 |
| 2026-06-01 | 24.86 | $24.91 | 327711 |
| 2026-05-29 | 24.83 | $24.98 | 95600 |
| 2026-05-28 | 24.78 | $24.91 | 130311 |
| 2026-05-27 | 24.75 | $24.87 | 153443 |
| 2026-05-26 | 24.71 | $24.85 | 160603 |
| 2026-05-22 | 24.68 | $24.70 | 75437 |
| 2026-05-21 | 24.69 | $24.68 | 106530 |
| 2026-05-20 | 24.71 | $24.68 | 82422 |
| 2026-05-19 | 24.73 | $24.59 | 127000 |
| 2026-05-18 | 24.78 | $24.71 | 87200 |
| 2026-05-15 | 24.81 | $24.66 | 52900 |
| 2026-05-14 | 24.86 | $24.83 | 123642 |
| 2026-05-13 | 24.87 | $24.80 | 76900 |
| 2026-05-12 | 24.89 | $24.84 | 123500 |
| 2026-05-11 | 24.91 | $24.92 | 32800 |
| 2026-05-08 | 24.90 | $24.89 | 79500 |
| 2026-05-07 | 24.89 | $24.87 | 83147 |
| 2026-05-06 | 24.90 | $24.88 | 83104 |
| 2026-05-05 | 24.89 | $24.83 | 79000 |
| 2026-05-04 | 24.91 | $24.81 | 141815 |
| 2026-05-01 | 24.93 | $24.83 | 73800 |
| 2026-04-30 | 24.95 | $24.88 | 120018 |
| 2026-04-29 | 24.96 | $24.86 | 104311 |
| 2026-04-28 | 24.97 | $24.90 | 210518 |
| 2026-04-27 | 24.97 | $24.95 | 103700 |
| 2026-04-24 | 24.96 | $24.96 | 100229 |
| 2026-04-23 | 24.94 | $24.93 | 362706 |
| 2026-04-22 | 24.92 | $24.92 | 36720 |
| 2026-04-21 | 24.91 | $24.90 | 92842 |
| 2026-04-20 | 24.89 | $24.94 | 253600 |
| 2026-04-17 | 24.85 | $24.93 | 108300 |
| 2026-04-16 | 24.82 | $24.83 | 231240 |
| 2026-04-15 | 24.80 | $24.82 | 98100 |
| 2026-04-14 | 24.78 | $24.84 | 63401 |
| 2026-04-13 | 24.75 | $24.86 | 143439 |
| 2026-04-10 | 24.71 | $24.84 | 226936 |
| 2026-04-09 | 24.67 | $24.84 | 140228 |
| 2026-04-08 | 24.62 | $24.82 | 122800 |
| 2026-04-07 | 24.56 | $24.65 | 94636 |
| 2026-04-06 | 24.55 | $24.70 | 130842 |
| 2026-04-02 | 24.52 | $24.69 | 115626 |
| 2026-04-01 | 24.48 | $24.61 | 109800 |
| 2026-03-31 | 24.47 | $24.63 | 204100 |
| 2026-03-30 | 24.45 | $24.54 | 170043 |
| 2026-03-27 | 24.46 | $24.46 | 83245 |
| 2026-03-26 | 24.50 | $24.50 | 104700 |
| 2026-03-25 | 24.53 | $24.50 | 118100 |
| 2026-03-24 | 24.58 | $24.45 | 186412 |
| 2026-03-23 | 24.65 | $24.60 | 125000 |
| 2026-03-20 | 24.69 | $24.56 | 139900 |
| 2026-03-19 | 24.76 | $24.75 | 249800 |
| 2026-03-18 | 24.79 | $24.82 | 185000 |
| 2026-03-17 | 24.80 | $24.85 | 281800 |
| 2026-03-16 | 24.80 | $24.83 | 172000 |
| 2026-03-13 | 24.81 | $24.79 | 125200 |
| 2026-03-12 | 24.84 | $24.73 | 80442 |
| 2026-03-11 | 24.90 | $24.81 | 32300 |
| 2026-03-10 | 24.94 | $24.86 | 109400 |
| 2026-03-09 | 24.97 | $24.89 | 56200 |
| 2026-03-06 | 25.01 | $24.90 | 173235 |
| 2026-03-05 | 25.05 | $24.89 | 159901 |
| 2026-03-04 | 25.10 | $24.96 | 132206 |
| 2026-03-03 | 25.14 | $24.94 | 162300 |
| 2026-03-02 | 25.19 | $25.10 | 94900 |
| 2026-02-27 | 25.21 | $25.23 | 50000 |
| 2026-02-26 | 25.18 | $25.19 | 259208 |
| 2026-02-25 | 25.16 | $25.17 | 120900 |
| 2026-02-24 | 25.15 | $25.17 | 51500 |
| 2026-02-23 | 25.12 | $25.16 | 70809 |
| 2026-02-20 | 25.10 | $25.12 | 90804 |
| 2026-02-19 | 25.08 | $25.08 | 105300 |
| 2026-02-18 | 25.07 | $25.08 | 72900 |
| 2026-02-17 | 25.05 | $25.09 | 29015 |
| 2026-02-13 | 25.03 | $25.08 | 54930 |
| 2026-02-12 | 25.00 | $25.01 | 108200 |
| 2026-02-11 | 24.99 | $24.99 | 62700 |
| 2026-02-10 | 24.99 | $25.02 | 124725 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.09
2026-07-21
Close Price
$24.88
Vol: 74400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.91
Average
51.56
Maximum
73.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 42.09 | $24.88 | 74400 |
| 2026-07-20 | 44.27 | $24.92 | 52900 |
| 2026-07-17 | 45.97 | $24.95 | 61134 |
| 2026-07-16 | 45.31 | $24.94 | 68430 |
| 2026-07-15 | 49.35 | $25.01 | 54200 |
| 2026-07-14 | 53.91 | $25.08 | 101600 |
| 2026-07-13 | 52.11 | $25.05 | 94542 |
| 2026-07-10 | 54.12 | $25.08 | 91141 |
| 2026-07-09 | 52.97 | $25.06 | 76940 |
| 2026-07-08 | 51.82 | $25.04 | 78424 |
| 2026-07-07 | 54.34 | $25.08 | 70300 |
| 2026-07-06 | 57.67 | $25.13 | 71700 |
| 2026-07-02 | 59.76 | $25.16 | 49300 |
| 2026-07-01 | 57.83 | $25.12 | 47200 |
| 2026-06-30 | 64.45 | $25.21 | 100330 |
| 2026-06-29 | 63.56 | $25.19 | 257900 |
| 2026-06-26 | 62.23 | $25.16 | 82111 |
| 2026-06-25 | 59.41 | $25.10 | 80500 |
| 2026-06-24 | 62.36 | $25.14 | 68100 |
| 2026-06-23 | 60.00 | $25.09 | 52934 |
| 2026-06-22 | 59.03 | $25.07 | 207528 |
| 2026-06-18 | 58.55 | $25.06 | 286018 |
| 2026-06-17 | 56.61 | $25.02 | 61700 |
| 2026-06-16 | 58.56 | $25.05 | 73200 |
| 2026-06-15 | 57.64 | $25.03 | 47400 |
| 2026-06-12 | 58.25 | $25.04 | 46100 |
| 2026-06-11 | 58.85 | $25.05 | 142123 |
| 2026-06-10 | 55.37 | $24.97 | 385400 |
| 2026-06-09 | 57.69 | $25.01 | 176100 |
| 2026-06-08 | 54.53 | $24.94 | 97014 |
| 2026-06-05 | 54.53 | $24.94 | 86744 |
| 2026-06-04 | 58.47 | $25.01 | 93708 |
| 2026-06-03 | 56.33 | $24.96 | 67136 |
| 2026-06-02 | 57.45 | $24.98 | 93110 |
| 2026-06-01 | 54.42 | $24.91 | 327711 |
| 2026-05-29 | 58.37 | $24.98 | 95600 |
| 2026-05-28 | 55.29 | $24.91 | 130311 |
| 2026-05-27 | 53.42 | $24.87 | 153443 |
| 2026-05-26 | 52.48 | $24.85 | 160603 |
| 2026-05-22 | 44.45 | $24.70 | 75437 |
| 2026-05-21 | 43.23 | $24.68 | 106530 |
| 2026-05-20 | 43.23 | $24.68 | 82422 |
| 2026-05-19 | 37.70 | $24.59 | 127000 |
| 2026-05-18 | 43.01 | $24.71 | 87200 |
| 2026-05-15 | 39.64 | $24.66 | 52900 |
| 2026-05-14 | 48.98 | $24.83 | 123642 |
| 2026-05-13 | 46.89 | $24.80 | 76900 |
| 2026-05-12 | 49.46 | $24.84 | 123500 |
| 2026-05-11 | 55.23 | $24.92 | 32800 |
| 2026-05-08 | 53.29 | $24.89 | 79500 |
| 2026-05-07 | 51.97 | $24.87 | 83147 |
| 2026-05-06 | 52.68 | $24.88 | 83104 |
| 2026-05-05 | 49.41 | $24.83 | 79000 |
| 2026-05-04 | 48.05 | $24.81 | 141815 |
| 2026-05-01 | 49.31 | $24.83 | 73800 |
| 2026-04-30 | 52.59 | $24.88 | 120018 |
| 2026-04-29 | 51.36 | $24.86 | 104311 |
| 2026-04-28 | 54.02 | $24.90 | 210518 |
| 2026-04-27 | 57.57 | $24.95 | 103700 |
| 2026-04-24 | 58.29 | $24.96 | 100229 |
| 2026-04-23 | 56.74 | $24.93 | 362706 |
| 2026-04-22 | 56.22 | $24.92 | 36720 |
| 2026-04-21 | 55.20 | $24.90 | 92842 |
| 2026-04-20 | 57.75 | $24.94 | 253600 |
| 2026-04-17 | 57.28 | $24.93 | 108300 |
| 2026-04-16 | 52.25 | $24.83 | 231240 |
| 2026-04-15 | 51.71 | $24.82 | 98100 |
| 2026-04-14 | 52.85 | $24.84 | 63401 |
| 2026-04-13 | 53.97 | $24.86 | 143439 |
| 2026-04-10 | 53.02 | $24.84 | 226936 |
| 2026-04-09 | 53.02 | $24.84 | 140228 |
| 2026-04-08 | 52.13 | $24.82 | 122800 |
| 2026-04-07 | 43.45 | $24.65 | 94636 |
| 2026-04-06 | 45.77 | $24.70 | 130842 |
| 2026-04-02 | 45.21 | $24.69 | 115626 |
| 2026-04-01 | 40.59 | $24.61 | 109800 |
| 2026-03-31 | 41.42 | $24.63 | 204100 |
| 2026-03-30 | 35.80 | $24.54 | 170043 |
| 2026-03-27 | 30.15 | $24.46 | 83245 |
| 2026-03-26 | 31.47 | $24.50 | 104700 |
| 2026-03-25 | 31.47 | $24.50 | 118100 |
| 2026-03-24 | 27.91 | $24.45 | 186412 |
| 2026-03-23 | 32.75 | $24.60 | 125000 |
| 2026-03-20 | 29.66 | $24.56 | 139900 |
| 2026-03-19 | 37.41 | $24.75 | 249800 |
| 2026-03-18 | 41.18 | $24.82 | 185000 |
| 2026-03-17 | 42.94 | $24.85 | 281800 |
| 2026-03-16 | 41.35 | $24.83 | 172000 |
| 2026-03-13 | 38.08 | $24.79 | 125200 |
| 2026-03-12 | 32.73 | $24.73 | 80442 |
| 2026-03-11 | 36.75 | $24.81 | 32300 |
| 2026-03-10 | 39.64 | $24.86 | 109400 |
| 2026-03-09 | 41.50 | $24.89 | 56200 |
| 2026-03-06 | 42.13 | $24.90 | 173235 |
| 2026-03-05 | 41.29 | $24.89 | 159901 |
| 2026-03-04 | 45.71 | $24.96 | 132206 |
| 2026-03-03 | 44.08 | $24.94 | 162300 |
| 2026-03-02 | 57.07 | $25.10 | 94900 |
| 2026-02-27 | 73.86 | $25.23 | 50000 |
| 2026-02-26 | 71.40 | $25.19 | 259208 |
| 2026-02-25 | 70.06 | $25.17 | 120900 |
| 2026-02-24 | 70.06 | $25.17 | 51500 |
| 2026-02-23 | 69.41 | $25.16 | 70809 |
| 2026-02-20 | 66.68 | $25.12 | 90804 |
| 2026-02-19 | 63.60 | $25.08 | 105300 |
| 2026-02-18 | 63.60 | $25.08 | 72900 |
| 2026-02-17 | 64.96 | $25.09 | 29015 |
| 2026-02-13 | 64.23 | $25.08 | 54930 |
| 2026-02-12 | 58.52 | $25.01 | 108200 |
| 2026-02-11 | 56.64 | $24.99 | 62700 |
| 2026-02-10 | 60.55 | $25.02 | 124725 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.11
2026-07-21
Close Price
$24.88
Vol: 74400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -92.11 | $24.88 | 74400 |
| 2026-07-20 | -96.88 | $24.92 | 52900 |
| 2026-07-17 | -87.50 | $24.95 | 61134 |
| 2026-07-16 | -93.55 | $24.94 | 68430 |
| 2026-07-15 | -84.62 | $25.01 | 54200 |
| 2026-07-14 | -57.69 | $25.08 | 101600 |
| 2026-07-13 | -69.23 | $25.05 | 94542 |
| 2026-07-10 | -55.56 | $25.08 | 91141 |
| 2026-07-09 | -56.67 | $25.06 | 76940 |
| 2026-07-08 | -63.33 | $25.04 | 78424 |
| 2026-07-07 | -45.45 | $25.08 | 70300 |
| 2026-07-06 | -22.22 | $25.13 | 71700 |
| 2026-07-02 | -15.56 | $25.16 | 49300 |
| 2026-07-01 | -24.44 | $25.12 | 47200 |
| 2026-06-30 | -4.44 | $25.21 | 100330 |
| 2026-06-29 | -4.65 | $25.19 | 257900 |
| 2026-06-26 | -5.00 | $25.16 | 82111 |
| 2026-06-25 | -15.79 | $25.10 | 80500 |
| 2026-06-24 | -5.26 | $25.14 | 68100 |
| 2026-06-23 | -5.71 | $25.09 | 52934 |
| 2026-06-22 | -4.55 | $25.07 | 207528 |
| 2026-06-18 | -6.12 | $25.06 | 286018 |
| 2026-06-17 | -13.73 | $25.02 | 61700 |
| 2026-06-16 | -7.41 | $25.05 | 73200 |
| 2026-06-15 | -11.11 | $25.03 | 47400 |
| 2026-06-12 | -3.92 | $25.04 | 46100 |
| 2026-06-11 | -1.96 | $25.05 | 142123 |
| 2026-06-10 | -17.65 | $24.97 | 385400 |
| 2026-06-09 | -4.17 | $25.01 | 176100 |
| 2026-06-08 | -17.02 | $24.94 | 97014 |
| 2026-06-05 | -17.02 | $24.94 | 86744 |
| 2026-06-04 | -2.13 | $25.01 | 93708 |
| 2026-06-03 | -8.89 | $24.96 | 67136 |
| 2026-06-02 | -4.44 | $24.98 | 93110 |
| 2026-06-01 | -20.00 | $24.91 | 327711 |
| 2026-05-29 | -4.44 | $24.98 | 95600 |
| 2026-05-28 | -20.00 | $24.91 | 130311 |
| 2026-05-27 | -21.95 | $24.87 | 153443 |
| 2026-05-26 | -26.83 | $24.85 | 160603 |
| 2026-05-22 | -66.67 | $24.70 | 75437 |
| 2026-05-21 | -71.11 | $24.68 | 106530 |
| 2026-05-20 | -71.11 | $24.68 | 82422 |
| 2026-05-19 | -91.11 | $24.59 | 127000 |
| 2026-05-18 | -80.56 | $24.71 | 87200 |
| 2026-05-15 | -94.44 | $24.66 | 52900 |
| 2026-05-14 | -77.27 | $24.83 | 123642 |
| 2026-05-13 | -90.91 | $24.80 | 76900 |
| 2026-05-12 | -72.73 | $24.84 | 123500 |
| 2026-05-11 | -36.36 | $24.92 | 32800 |
| 2026-05-08 | -47.83 | $24.89 | 79500 |
| 2026-05-07 | -56.52 | $24.87 | 83147 |
| 2026-05-06 | -52.17 | $24.88 | 83104 |
| 2026-05-05 | -70.83 | $24.83 | 79000 |
| 2026-05-04 | -52.78 | $24.81 | 141815 |
| 2026-05-01 | -44.74 | $24.83 | 73800 |
| 2026-04-30 | -30.00 | $24.88 | 120018 |
| 2026-04-29 | -35.00 | $24.86 | 104311 |
| 2026-04-28 | -21.28 | $24.90 | 210518 |
| 2026-04-27 | -9.09 | $24.95 | 103700 |
| 2026-04-24 | 0.00 | $24.96 | 100229 |
| 2026-04-23 | -5.56 | $24.93 | 362706 |
| 2026-04-22 | -7.41 | $24.92 | 36720 |
| 2026-04-21 | -11.11 | $24.90 | 92842 |
| 2026-04-20 | -3.70 | $24.94 | 253600 |
| 2026-04-17 | -5.56 | $24.93 | 108300 |
| 2026-04-16 | -21.15 | $24.83 | 231240 |
| 2026-04-15 | -23.08 | $24.82 | 98100 |
| 2026-04-14 | -19.23 | $24.84 | 63401 |
| 2026-04-13 | -13.73 | $24.86 | 143439 |
| 2026-04-10 | -17.65 | $24.84 | 226936 |
| 2026-04-09 | -12.50 | $24.84 | 140228 |
| 2026-04-08 | -50.62 | $24.82 | 122800 |
| 2026-04-07 | -71.60 | $24.65 | 94636 |
| 2026-04-06 | -65.43 | $24.70 | 130842 |
| 2026-04-02 | -66.67 | $24.69 | 115626 |
| 2026-04-01 | -76.54 | $24.61 | 109800 |
| 2026-03-31 | -74.07 | $24.63 | 204100 |
| 2026-03-30 | -85.19 | $24.54 | 170043 |
| 2026-03-27 | -95.06 | $24.46 | 83245 |
| 2026-03-26 | -91.76 | $24.50 | 104700 |
| 2026-03-25 | -92.86 | $24.50 | 118100 |
| 2026-03-24 | -98.81 | $24.45 | 186412 |
| 2026-03-23 | -94.44 | $24.60 | 125000 |
| 2026-03-20 | -100.00 | $24.56 | 139900 |
| 2026-03-19 | -91.38 | $24.75 | 249800 |
| 2026-03-18 | -79.31 | $24.82 | 185000 |
| 2026-03-17 | -74.14 | $24.85 | 281800 |
| 2026-03-16 | -77.59 | $24.83 | 172000 |
| 2026-03-13 | -84.48 | $24.79 | 125200 |
| 2026-03-12 | -94.83 | $24.73 | 80442 |
| 2026-03-11 | -95.92 | $24.81 | 32300 |
| 2026-03-10 | -95.45 | $24.86 | 109400 |
| 2026-03-09 | -90.70 | $24.89 | 56200 |
| 2026-03-06 | -90.48 | $24.90 | 173235 |
| 2026-03-05 | -95.12 | $24.89 | 159901 |
| 2026-03-04 | -82.05 | $24.96 | 132206 |
| 2026-03-03 | -87.18 | $24.94 | 162300 |
| 2026-03-02 | -42.86 | $25.10 | 94900 |
| 2026-02-27 | -11.90 | $25.23 | 50000 |
| 2026-02-26 | -5.71 | $25.19 | 259208 |
| 2026-02-25 | -10.00 | $25.17 | 120900 |
| 2026-02-24 | -10.00 | $25.17 | 51500 |
| 2026-02-23 | 0.00 | $25.16 | 70809 |
| 2026-02-20 | -3.13 | $25.12 | 90804 |
| 2026-02-19 | -15.63 | $25.08 | 105300 |
| 2026-02-18 | -14.29 | $25.08 | 72900 |
| 2026-02-17 | -11.43 | $25.09 | 29015 |
| 2026-02-13 | -14.29 | $25.08 | 54930 |
| 2026-02-12 | -17.86 | $25.01 | 108200 |
| 2026-02-11 | -25.00 | $24.99 | 62700 |
| 2026-02-10 | -4.17 | $25.02 | 124725 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.50
2026-07-21
Close Price
$24.88
Vol: 74400Average Directional Index - Detailed Analysis
Minimum
4.86
Average
54.92
Maximum
74.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.50 | $24.88 | 74400 |
| 2026-07-20 | 25.53 | $24.92 | 52900 |
| 2026-07-17 | 26.72 | $24.95 | 61134 |
| 2026-07-16 | 28.04 | $24.94 | 68430 |
| 2026-07-15 | 29.37 | $25.01 | 54200 |
| 2026-07-14 | 30.27 | $25.08 | 101600 |
| 2026-07-13 | 31.07 | $25.05 | 94542 |
| 2026-07-10 | 31.92 | $25.08 | 91141 |
| 2026-07-09 | 32.91 | $25.06 | 76940 |
| 2026-07-08 | 34.22 | $25.04 | 78424 |
| 2026-07-07 | 35.61 | $25.08 | 70300 |
| 2026-07-06 | 36.54 | $25.13 | 71700 |
| 2026-07-02 | 37.38 | $25.16 | 49300 |
| 2026-07-01 | 38.35 | $25.12 | 47200 |
| 2026-06-30 | 39.56 | $25.21 | 100330 |
| 2026-06-29 | 39.91 | $25.19 | 257900 |
| 2026-06-26 | 40.35 | $25.16 | 82111 |
| 2026-06-25 | 40.94 | $25.10 | 80500 |
| 2026-06-24 | 41.68 | $25.14 | 68100 |
| 2026-06-23 | 42.46 | $25.09 | 52934 |
| 2026-06-22 | 43.49 | $25.07 | 207528 |
| 2026-06-18 | 44.69 | $25.06 | 286018 |
| 2026-06-17 | 45.70 | $25.02 | 61700 |
| 2026-06-16 | 46.80 | $25.05 | 73200 |
| 2026-06-15 | 47.84 | $25.03 | 47400 |
| 2026-06-12 | 48.92 | $25.04 | 46100 |
| 2026-06-11 | 50.24 | $25.05 | 142123 |
| 2026-06-10 | 51.63 | $24.97 | 385400 |
| 2026-06-09 | 53.09 | $25.01 | 176100 |
| 2026-06-08 | 54.42 | $24.94 | 97014 |
| 2026-06-05 | 55.87 | $24.94 | 86744 |
| 2026-06-04 | 57.41 | $25.01 | 93708 |
| 2026-06-03 | 58.09 | $24.96 | 67136 |
| 2026-06-02 | 58.85 | $24.98 | 93110 |
| 2026-06-01 | 59.66 | $24.91 | 327711 |
| 2026-05-29 | 60.63 | $24.98 | 95600 |
| 2026-05-28 | 61.17 | $24.91 | 130311 |
| 2026-05-27 | 61.74 | $24.87 | 153443 |
| 2026-05-26 | 62.44 | $24.85 | 160603 |
| 2026-05-22 | 63.35 | $24.70 | 75437 |
| 2026-05-21 | 64.59 | $24.68 | 106530 |
| 2026-05-20 | 65.92 | $24.68 | 82422 |
| 2026-05-19 | 67.33 | $24.59 | 127000 |
| 2026-05-18 | 68.82 | $24.71 | 87200 |
| 2026-05-15 | 69.79 | $24.66 | 52900 |
| 2026-05-14 | 71.02 | $24.83 | 123642 |
| 2026-05-13 | 71.46 | $24.80 | 76900 |
| 2026-05-12 | 71.97 | $24.84 | 123500 |
| 2026-05-11 | 72.34 | $24.92 | 32800 |
| 2026-05-08 | 72.51 | $24.89 | 79500 |
| 2026-05-07 | 72.73 | $24.87 | 83147 |
| 2026-05-06 | 72.96 | $24.88 | 83104 |
| 2026-05-05 | 73.21 | $24.83 | 79000 |
| 2026-05-04 | 73.51 | $24.81 | 141815 |
| 2026-05-01 | 73.86 | $24.83 | 73800 |
| 2026-04-30 | 74.23 | $24.88 | 120018 |
| 2026-04-29 | 74.45 | $24.86 | 104311 |
| 2026-04-28 | 74.69 | $24.90 | 210518 |
| 2026-04-27 | 74.78 | $24.95 | 103700 |
| 2026-04-24 | 74.65 | $24.96 | 100229 |
| 2026-04-23 | 74.53 | $24.93 | 362706 |
| 2026-04-22 | 74.40 | $24.92 | 36720 |
| 2026-04-21 | 74.27 | $24.90 | 92842 |
| 2026-04-20 | 74.14 | $24.94 | 253600 |
| 2026-04-17 | 73.97 | $24.93 | 108300 |
| 2026-04-16 | 73.79 | $24.83 | 231240 |
| 2026-04-15 | 73.64 | $24.82 | 98100 |
| 2026-04-14 | 73.45 | $24.84 | 63401 |
| 2026-04-13 | 73.22 | $24.86 | 143439 |
| 2026-04-10 | 72.99 | $24.84 | 226936 |
| 2026-04-09 | 72.65 | $24.84 | 140228 |
| 2026-04-08 | 72.31 | $24.82 | 122800 |
| 2026-04-07 | 71.95 | $24.65 | 94636 |
| 2026-04-06 | 71.62 | $24.70 | 130842 |
| 2026-04-02 | 71.27 | $24.69 | 115626 |
| 2026-04-01 | 70.91 | $24.61 | 109800 |
| 2026-03-31 | 70.55 | $24.63 | 204100 |
| 2026-03-30 | 70.16 | $24.54 | 170043 |
| 2026-03-27 | 69.79 | $24.46 | 83245 |
| 2026-03-26 | 69.42 | $24.50 | 104700 |
| 2026-03-25 | 69.01 | $24.50 | 118100 |
| 2026-03-24 | 68.58 | $24.45 | 186412 |
| 2026-03-23 | 68.13 | $24.60 | 125000 |
| 2026-03-20 | 67.47 | $24.56 | 139900 |
| 2026-03-19 | 66.77 | $24.75 | 249800 |
| 2026-03-18 | 65.82 | $24.82 | 185000 |
| 2026-03-17 | 64.73 | $24.85 | 281800 |
| 2026-03-16 | 63.58 | $24.83 | 172000 |
| 2026-03-13 | 62.37 | $24.79 | 125200 |
| 2026-03-12 | 61.10 | $24.73 | 80442 |
| 2026-03-11 | 59.76 | $24.81 | 32300 |
| 2026-03-10 | 58.26 | $24.86 | 109400 |
| 2026-03-09 | 56.69 | $24.89 | 56200 |
| 2026-03-06 | 55.05 | $24.90 | 173235 |
| 2026-03-05 | 53.31 | $24.89 | 159901 |
| 2026-03-04 | 51.48 | $24.96 | 132206 |
| 2026-03-03 | 49.54 | $24.94 | 162300 |
| 2026-03-02 | 47.47 | $25.10 | 94900 |
| 2026-02-27 | 45.16 | $25.23 | 50000 |
| 2026-02-26 | 42.67 | $25.19 | 259208 |
| 2026-02-25 | 40.04 | $25.17 | 120900 |
| 2026-02-24 | 37.28 | $25.17 | 51500 |
| 2026-02-23 | 34.37 | $25.16 | 70809 |
| 2026-02-20 | 31.31 | $25.12 | 90804 |
| 2026-02-19 | 28.09 | $25.08 | 105300 |
| 2026-02-18 | 24.70 | $25.08 | 72900 |
| 2026-02-17 | 21.13 | $25.09 | 29015 |
| 2026-02-13 | 17.37 | $25.08 | 54930 |
| 2026-02-12 | 13.41 | $25.01 | 108200 |
| 2026-02-11 | 9.25 | $24.99 | 62700 |
| 2026-02-10 | 4.86 | $25.02 | 124725 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected