Is Beck Mack + Oliver Partners Fund (BMPEX) a Buy, Sell, or Hold?
NASDAQ : BMPEX
Beck Mack + Oliver Partners Fund — Stock Chart
$26.95 USD
-$0.1 (-0.37%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $77.02M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.03
- Year Low
- $23.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BMPEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $26.95 | $26.95 | 0.00% | - |
| 2026-07-21 | $26.95 | $26.95 | 0.00% | - |
| 2026-07-20 | $27.05 | $27.05 | 0.00% | - |
| 2026-07-17 | $27.29 | $27.29 | 0.00% | - |
| 2026-07-16 | $27.63 | $27.63 | 0.00% | - |
| 2026-07-15 | $27.21 | $27.21 | 0.00% | - |
| 2026-07-14 | $27.05 | $27.05 | 0.00% | - |
| 2026-07-13 | $27.10 | $27.10 | 0.00% | - |
| 2026-07-10 | $27.22 | $27.22 | 0.00% | - |
| 2026-07-09 | $27.13 | $27.13 | 0.00% | - |
| 2026-07-08 | $26.87 | $26.87 | 0.00% | - |
| 2026-07-07 | $27.23 | $27.23 | 0.00% | - |
| 2026-07-06 | $27.55 | $27.55 | 0.00% | - |
| 2026-07-02 | $27.40 | $27.40 | 0.00% | - |
| 2026-07-01 | $27.02 | $27.02 | 0.00% | - |
| 2026-06-30 | $26.73 | $26.73 | 0.00% | - |
| 2026-06-29 | $26.48 | $26.48 | 0.00% | - |
| 2026-06-26 | $26.55 | $26.55 | 0.00% | - |
| 2026-06-25 | $26.50 | $26.50 | 0.00% | - |
| 2026-06-24 | $26.33 | $26.33 | 0.00% | - |
| 2026-06-23 | $26.31 | $26.31 | 0.00% | - |
| 2026-06-22 | $26.43 | $26.43 | 0.00% | - |
| 2026-06-18 | $26.72 | $26.72 | 0.00% | - |
| 2026-06-17 | $26.51 | $26.51 | 0.00% | - |
| 2026-06-16 | $27.04 | $27.04 | 0.00% | - |
| 2026-06-15 | $26.86 | $26.86 | 0.00% | - |
| 2026-06-12 | $26.58 | $26.58 | 0.00% | - |
| 2026-06-11 | $26.52 | $26.52 | 0.00% | - |
| 2026-06-10 | $26.33 | $26.33 | 0.00% | - |
| 2026-06-09 | $26.72 | $26.72 | 0.00% | - |
| 2026-06-08 | $26.18 | $26.18 | 0.00% | - |
| 2026-06-05 | $26.26 | $26.26 | 0.00% | - |
| 2026-06-04 | $26.39 | $26.39 | 0.00% | - |
| 2026-06-03 | $25.75 | $25.75 | 0.00% | - |
| 2026-06-02 | $26.04 | $26.04 | 0.00% | - |
| 2026-06-01 | $26.26 | $26.26 | 0.00% | - |
| 2026-05-29 | $26.36 | $26.36 | 0.00% | - |
| 2026-05-28 | $26.26 | $26.26 | 0.00% | - |
| 2026-05-27 | $26.15 | $26.15 | 0.00% | - |
| 2026-05-26 | $26.12 | $26.12 | 0.00% | - |
| 2026-05-22 | $26.03 | $26.03 | 0.00% | - |
| 2026-05-21 | $26.05 | $26.05 | 0.00% | - |
| 2026-05-20 | $26.05 | $26.05 | 0.00% | - |
| 2026-05-19 | $25.75 | $25.75 | 0.00% | - |
| 2026-05-18 | $26.04 | $26.04 | 0.00% | - |
| 2026-05-15 | $25.87 | $25.87 | 0.00% | - |
| 2026-05-14 | $26.15 | $26.15 | 0.00% | - |
| 2026-05-13 | $25.87 | $25.87 | 0.00% | - |
| 2026-05-12 | $26.11 | $26.11 | 0.00% | - |
| 2026-05-11 | $26.12 | $26.12 | 0.00% | - |
| 2026-05-08 | $26.48 | $26.48 | 0.00% | - |
| 2026-05-07 | $26.52 | $26.52 | 0.00% | - |
| 2026-05-06 | $26.83 | $26.83 | 0.00% | - |
| 2026-05-05 | $26.62 | $26.62 | 0.00% | - |
| 2026-05-04 | $26.32 | $26.32 | 0.00% | - |
| 2026-05-01 | $26.55 | $26.55 | 0.00% | - |
| 2026-04-30 | $26.54 | $26.54 | 0.00% | - |
| 2026-04-29 | $25.92 | $25.92 | 0.00% | - |
| 2026-04-28 | $26.37 | $26.37 | 0.00% | - |
| 2026-04-27 | $26.44 | $26.44 | 0.00% | - |
| 2026-04-24 | $26.42 | $26.42 | 0.00% | - |
| 2026-04-23 | $26.40 | $26.40 | 0.00% | - |
| 2026-04-22 | $26.72 | $26.72 | 0.00% | - |
| 2026-04-21 | $26.55 | $26.55 | 0.00% | - |
| 2026-04-20 | $26.77 | $26.77 | 0.00% | - |
| 2026-04-17 | $26.71 | $26.71 | 0.00% | - |
| 2026-04-16 | $26.14 | $26.14 | 0.00% | - |
| 2026-04-15 | $26.28 | $26.28 | 0.00% | - |
| 2026-04-14 | $26.10 | $26.10 | 0.00% | - |
| 2026-04-13 | $25.69 | $25.69 | 0.00% | - |
| 2026-04-10 | $25.13 | $25.13 | 0.00% | - |
| 2026-04-09 | $25.34 | $25.34 | 0.00% | - |
| 2026-04-08 | $25.28 | $25.28 | 0.00% | - |
| 2026-04-07 | $24.47 | $24.47 | 0.00% | - |
| 2026-04-06 | $24.52 | $24.52 | 0.00% | - |
| 2026-04-02 | $24.37 | $24.37 | 0.00% | - |
| 2026-04-01 | $24.48 | $24.48 | 0.00% | - |
| 2026-03-31 | $24.45 | $24.45 | 0.00% | - |
| 2026-03-30 | $23.94 | $23.94 | 0.00% | - |
| 2026-03-27 | $23.86 | $23.86 | 0.00% | - |
| 2026-03-26 | $24.35 | $24.35 | 0.00% | - |
| 2026-03-25 | $24.70 | $24.70 | 0.00% | - |
| 2026-03-24 | $24.65 | $24.65 | 0.00% | - |
| 2026-03-23 | $24.75 | $24.75 | 0.00% | - |
| 2026-03-20 | $24.45 | $24.45 | 0.00% | - |
| 2026-03-19 | $24.71 | $24.71 | 0.00% | - |
| 2026-03-18 | $24.87 | $24.87 | 0.00% | - |
| 2026-03-17 | $25.13 | $25.13 | 0.00% | - |
| 2026-03-16 | $24.82 | $24.82 | 0.00% | - |
| 2026-03-13 | $24.61 | $24.61 | 0.00% | - |