Is Beck Mack + Oliver Partners Fund (BMPEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Beck Mack + Oliver Partners Fund (BMPEX) research center and poll results.
NASDAQ : BMPEX
Beck Mack + Oliver Partners Fund — Technical Indicators
$26.92 USD
$0.1 (0.37%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $76.93M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.03
- Year Low
- $23.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.04
2026-07-23
Close Price
$26.92
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.62
Average
22.21
Maximum
28.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.04 | $26.92 | — |
| 2026-07-22 | 27.01 | $26.82 | — |
| 2026-07-21 | 26.98 | $26.95 | — |
| 2026-07-20 | 26.95 | $27.05 | — |
| 2026-07-17 | 26.94 | $27.29 | — |
| 2026-07-16 | 26.90 | $27.63 | — |
| 2026-07-15 | 26.87 | $27.21 | — |
| 2026-07-14 | 26.85 | $27.05 | — |
| 2026-07-13 | 26.83 | $27.10 | — |
| 2026-07-10 | 26.80 | $27.22 | — |
| 2026-07-09 | 26.75 | $27.13 | — |
| 2026-07-08 | 26.73 | $26.87 | — |
| 2026-07-07 | 26.70 | $27.23 | — |
| 2026-07-06 | 26.65 | $27.55 | — |
| 2026-07-02 | 26.59 | $27.40 | — |
| 2026-07-01 | 26.51 | $27.02 | — |
| 2026-06-30 | 26.46 | $26.73 | — |
| 2026-06-29 | 26.44 | $26.48 | — |
| 2026-06-26 | 26.43 | $26.55 | — |
| 2026-06-25 | 26.42 | $26.50 | — |
| 2026-06-24 | 26.40 | $26.33 | — |
| 2026-06-23 | 26.39 | $26.31 | — |
| 2026-06-22 | 26.38 | $26.43 | — |
| 2026-06-18 | 26.36 | $26.72 | — |
| 2026-06-17 | 26.32 | $26.51 | — |
| 2026-06-16 | 26.29 | $27.04 | — |
| 2026-06-15 | 26.24 | $26.86 | — |
| 2026-06-12 | 26.19 | $26.58 | — |
| 2026-06-11 | 26.16 | $26.52 | — |
| 2026-06-10 | 26.13 | $26.33 | — |
| 2026-06-09 | 26.12 | $26.72 | — |
| 2026-06-08 | 26.09 | $26.18 | — |
| 2026-06-05 | 26.11 | $26.26 | — |
| 2026-06-04 | 26.12 | $26.39 | — |
| 2026-06-03 | 26.14 | $25.75 | — |
| 2026-06-02 | 26.18 | $26.04 | — |
| 2026-06-01 | 26.20 | $26.26 | — |
| 2026-05-29 | 26.21 | $26.36 | — |
| 2026-05-28 | 26.22 | $26.26 | — |
| 2026-05-27 | 26.20 | $26.15 | — |
| 2026-05-26 | 26.22 | $26.12 | — |
| 2026-05-22 | 26.23 | $26.03 | — |
| 2026-05-21 | 26.25 | $26.05 | — |
| 2026-05-20 | 26.27 | $26.05 | — |
| 2026-05-19 | 26.30 | $25.75 | — |
| 2026-05-18 | 26.34 | $26.04 | — |
| 2026-05-15 | 26.38 | $25.87 | — |
| 2026-05-14 | 26.42 | $26.15 | — |
| 2026-05-13 | 26.42 | $25.87 | — |
| 2026-05-12 | 26.44 | $26.11 | — |
| 2026-05-11 | 26.44 | $26.12 | — |
| 2026-05-08 | 26.42 | $26.48 | — |
| 2026-05-07 | 26.35 | $26.52 | — |
| 2026-05-06 | 26.29 | $26.83 | — |
| 2026-05-05 | 26.21 | $26.62 | — |
| 2026-05-04 | 26.11 | $26.32 | — |
| 2026-05-01 | 26.02 | $26.55 | — |
| 2026-04-30 | 25.91 | $26.54 | — |
| 2026-04-29 | 25.81 | $25.92 | — |
| 2026-04-28 | 25.73 | $26.37 | — |
| 2026-04-27 | 25.61 | $26.44 | — |
| 2026-04-24 | 25.48 | $26.42 | — |
| 2026-04-23 | 25.38 | $26.40 | — |
| 2026-04-22 | 25.29 | $26.72 | — |
| 2026-04-21 | 25.19 | $26.55 | — |
| 2026-04-20 | 25.10 | $26.77 | — |
| 2026-04-17 | 24.98 | $26.71 | — |
| 2026-04-16 | 24.88 | $26.14 | — |
| 2026-04-15 | 24.82 | $26.28 | — |
| 2026-04-14 | 24.76 | $26.10 | — |
| 2026-04-13 | 24.70 | $25.69 | — |
| 2026-04-10 | 24.64 | $25.13 | — |
| 2026-04-09 | 24.61 | $25.34 | — |
| 2026-04-08 | 24.60 | $25.28 | — |
| 2026-04-07 | 24.59 | $24.47 | — |
| 2026-04-06 | 24.65 | $24.52 | — |
| 2026-04-02 | 24.70 | $24.37 | — |
| 2026-04-01 | 24.79 | $24.48 | — |
| 2026-03-31 | 24.88 | $24.45 | — |
| 2026-03-30 | 24.97 | $23.94 | — |
| 2026-03-27 | 25.09 | $23.86 | — |
| 2026-03-26 | 25.21 | $24.35 | — |
| 2026-03-25 | 25.33 | $24.70 | — |
| 2026-03-24 | 25.42 | $24.65 | — |
| 2026-03-23 | 25.51 | $24.75 | — |
| 2026-03-20 | 25.58 | $24.45 | — |
| 2026-03-19 | 25.69 | $24.71 | — |
| 2026-03-18 | 25.79 | $24.87 | — |
| 2026-03-17 | 25.89 | $25.13 | — |
| 2026-03-16 | 25.96 | $24.82 | — |
| 2026-03-13 | 26.05 | $24.61 | — |
| 2026-03-12 | 26.14 | $24.43 | — |
| 2026-03-11 | 26.28 | $25.11 | — |
| 2026-03-10 | 26.40 | $25.21 | — |
| 2026-03-09 | 26.52 | $25.59 | — |
| 2026-03-06 | 26.63 | $25.48 | — |
| 2026-03-05 | 26.71 | $26.12 | — |
| 2026-03-04 | 26.80 | $26.36 | — |
| 2026-03-03 | 26.86 | $26.22 | — |
| 2026-03-02 | 26.96 | $26.35 | — |
| 2026-02-27 | 27.02 | $26.31 | — |
| 2026-02-26 | 27.10 | $26.71 | — |
| 2026-02-25 | 27.16 | $26.52 | — |
| 2026-02-24 | 27.23 | $26.38 | — |
| 2026-02-23 | 27.33 | $26.15 | — |
| 2026-02-20 | 27.44 | $26.72 | — |
| 2026-02-19 | 27.52 | $26.63 | — |
| 2026-02-18 | 27.60 | $26.86 | — |
| 2026-02-17 | 27.66 | $26.52 | — |
| 2026-02-13 | 27.76 | $26.65 | — |
| 2026-02-12 | 27.86 | $26.57 | — |
| 2026-02-11 | 27.96 | $27.15 | — |
| 2026-02-10 | 28.03 | $27.49 | — |
| 2026-02-09 | 28.09 | $27.56 | — |
| 2026-02-06 | 28.16 | $27.77 | — |
| 2026-02-05 | 28.20 | $27.25 | — |
| 2026-02-04 | 28.27 | $27.92 | — |
| 2026-02-03 | 28.31 | $27.56 | — |
| 2026-02-02 | 28.36 | $28.04 | — |
| 2026-01-30 | 28.36 | $27.73 | — |
| 2026-01-29 | 28.37 | $27.76 | — |
| 2026-01-28 | 28.40 | $27.92 | — |
| 2026-01-27 | 28.42 | $28.05 | — |
| 2026-01-26 | 28.44 | $28.32 | — |
| 2026-01-23 | 28.45 | $28.24 | — |
| 2026-01-22 | 28.46 | $28.43 | — |
| 2026-01-21 | 28.46 | $28.26 | — |
| 2026-01-20 | 28.47 | $27.91 | — |
| 2026-01-16 | 28.47 | $28.67 | — |
| 2026-01-15 | 28.43 | $28.62 | — |
| 2026-01-14 | 28.40 | $28.57 | — |
| 2026-01-13 | 28.37 | $28.51 | — |
| 2026-01-12 | 28.35 | $28.73 | — |
| 2026-01-09 | 28.34 | $28.84 | — |
| 2026-01-08 | 28.30 | $28.73 | — |
| 2026-01-07 | 28.26 | $28.49 | — |
| 2026-01-06 | 28.22 | $28.86 | — |
| 2026-01-05 | 28.18 | $28.53 | — |
| 2026-01-02 | 28.15 | $28.03 | — |
| 2025-12-31 | 28.16 | $27.99 | — |
| 2025-12-30 | 28.15 | $28.26 | — |
| 2025-12-29 | 28.13 | $28.38 | — |
| 2025-12-26 | 28.11 | $28.47 | — |
| 2025-12-24 | 28.08 | $28.48 | — |
| 2025-12-23 | 28.05 | $28.41 | — |
| 2025-12-22 | 28.00 | $28.49 | — |
| 2025-12-19 | 27.94 | $28.33 | — |
| 2025-12-18 | 27.85 | $27.99 | — |
| 2025-12-17 | 27.79 | $27.88 | — |
| 2025-12-16 | 27.73 | $27.97 | — |
| 2025-12-15 | 27.67 | $28.06 | — |
| 2025-12-12 | 27.62 | $28.17 | — |
| 2025-12-11 | 27.56 | $28.41 | — |
| 2025-12-10 | 27.52 | $28.15 | — |
| 2025-12-09 | 27.50 | $27.76 | — |
| 2025-12-08 | 27.49 | $27.80 | — |
| 2025-12-05 | 27.46 | $28.00 | — |
| 2025-12-04 | 27.41 | $28.06 | — |
| 2025-12-03 | 27.37 | $28.06 | — |
| 2025-12-02 | 27.31 | $27.80 | — |
| 2025-12-01 | 27.27 | $27.84 | — |
| 2025-11-28 | 27.22 | $28.05 | — |
| 2025-11-26 | 27.17 | $27.93 | — |
| 2025-11-25 | 27.14 | $27.86 | — |
| 2025-11-24 | 27.14 | $27.48 | — |
| 2025-11-21 | 27.18 | $27.20 | — |
| 2025-11-20 | 27.24 | $26.55 | — |
| 2025-11-19 | 27.32 | $26.76 | — |
| 2025-11-18 | 27.40 | $26.68 | — |
| 2025-11-17 | 27.48 | $26.73 | — |
| 2025-11-14 | 27.55 | $27.07 | — |
| 2025-11-13 | 27.59 | $27.01 | — |
| 2025-11-12 | 27.62 | $27.61 | — |
| 2025-11-11 | 27.64 | $27.68 | — |
| 2025-11-10 | 27.66 | $27.55 | — |
| 2025-11-07 | 27.67 | $27.24 | — |
| 2025-11-06 | 27.67 | $27.03 | — |
| 2025-11-05 | 27.71 | $27.23 | — |
| 2025-11-04 | 27.76 | $26.94 | — |
| 2025-11-03 | 27.82 | $26.89 | — |
| 2025-10-31 | 27.89 | $26.94 | — |
| 2025-10-30 | 27.95 | $27.00 | — |
| 2025-10-29 | 28.01 | $27.28 | — |
| 2025-10-28 | 28.05 | $27.97 | — |
| 2025-10-27 | 28.06 | $28.32 | — |
| 2025-10-24 | 28.05 | $28.37 | — |
| 2025-10-23 | 28.05 | $28.17 | — |
| 2025-10-22 | 28.04 | $28.30 | — |
| 2025-10-21 | 28.04 | $28.30 | — |
| 2025-10-20 | 28.07 | $28.15 | — |
| 2025-10-17 | 28.10 | $27.74 | — |
| 2025-10-16 | 28.17 | $27.63 | — |
| 2025-10-15 | 28.24 | $28.09 | — |
| 2025-10-14 | 28.27 | $28.07 | — |
| 2025-10-13 | 28.30 | $27.68 | — |
| 2025-10-10 | 28.35 | $27.32 | — |
| 2025-10-09 | 28.40 | $27.88 | — |
| 2025-10-08 | 28.45 | $28.17 | — |
| 2025-10-07 | 28.45 | $28.12 | — |
| 2025-10-06 | 28.47 | $28.25 | — |
| 2025-10-03 | 28.48 | $28.21 | — |
| 2025-10-02 | 28.49 | $28.14 | — |
| 2025-10-01 | 28.51 | $28.14 | — |
| 2025-09-30 | 28.51 | $28.14 | — |
| 2025-09-29 | 28.51 | $28.19 | — |
| 2025-09-26 | 28.51 | $28.23 | — |
| 2025-09-25 | 28.51 | $28.08 | — |
| 2025-09-24 | 28.52 | $28.32 | — |
| 2025-09-23 | 28.51 | $28.82 | — |
| 2025-09-22 | 28.47 | $28.84 | — |
| 2025-09-19 | 28.44 | $29.02 | — |
| 2025-09-18 | 28.36 | $29.03 | — |
| 2025-09-17 | 28.29 | $28.76 | — |
| 2025-09-16 | 28.24 | $28.72 | — |
| 2025-09-15 | 28.19 | $28.62 | — |
| 2025-09-12 | 28.15 | $28.41 | — |
| 2025-09-11 | 28.12 | $28.71 | — |
| 2025-09-10 | 28.07 | $28.25 | — |
| 2025-09-09 | 28.04 | $28.45 | — |
| 2025-09-08 | 27.97 | $28.50 | — |
| 2025-09-05 | 27.89 | $28.40 | — |
| 2025-09-04 | 27.81 | $28.53 | — |
| 2025-09-03 | 27.73 | $28.20 | — |
| 2025-09-02 | 27.67 | $28.05 | — |
| 2025-08-29 | 27.61 | $28.27 | — |
| 2025-08-28 | 27.53 | $28.30 | — |
| 2025-08-27 | 27.46 | $28.22 | — |
| 2025-08-26 | 27.41 | $28.15 | — |
| 2025-08-25 | 27.37 | $28.01 | — |
| 2025-08-22 | 27.34 | $28.13 | — |
| 2025-08-21 | 27.30 | $27.56 | — |
| 2025-08-20 | 27.29 | $27.65 | — |
| 2025-08-19 | 27.26 | $27.76 | — |
| 2025-08-18 | 27.22 | $27.63 | — |
| 2025-08-15 | 27.18 | $27.72 | — |
| 2025-08-14 | 27.14 | $27.81 | — |
| 2025-08-13 | 27.10 | $27.84 | — |
| 2025-08-12 | 27.04 | $27.58 | — |
| 2025-08-11 | 26.98 | $27.13 | — |
| 2025-08-08 | 26.97 | $26.94 | — |
| 2025-08-07 | 26.96 | $26.80 | — |
| 2025-08-06 | 26.97 | $26.87 | — |
| 2025-08-05 | 26.98 | $26.93 | — |
| 2025-08-04 | 26.96 | $26.94 | — |
| 2025-08-01 | 26.94 | $26.58 | — |
| 2025-07-31 | 26.96 | $27.04 | — |
| 2025-07-30 | 26.94 | $27.22 | — |
| 2025-07-29 | 26.91 | $27.23 | — |
| 2025-07-28 | 26.87 | $27.36 | — |
| 2025-07-25 | 26.83 | $27.46 | — |
| 2025-07-24 | 26.77 | $27.24 | — |
| 2025-07-23 | 26.70 | $27.14 | — |
| 2025-07-22 | 26.65 | $27.02 | — |
| 2025-07-21 | 26.58 | $26.80 | — |
| 2025-07-18 | 26.51 | $26.86 | — |
| 2025-07-17 | 26.45 | $26.99 | — |
| 2025-07-16 | 26.37 | $26.68 | — |
| 2025-07-15 | 26.32 | $26.42 | — |
| 2025-07-14 | 26.27 | $26.82 | — |
| 2025-07-11 | 26.23 | $26.80 | — |
| 2025-07-10 | 26.18 | $27.09 | — |
| 2025-07-09 | 26.13 | $26.88 | — |
| 2025-07-08 | 26.07 | $26.62 | — |
| 2025-07-07 | 26.03 | $26.61 | — |
| 2025-07-03 | 25.97 | $26.90 | — |
| 2025-07-02 | 25.90 | $26.74 | — |
| 2025-07-01 | 25.83 | $26.60 | — |
| 2025-06-30 | 25.76 | $26.44 | — |
| 2025-06-27 | 25.70 | $26.42 | — |
| 2025-06-26 | 25.63 | $26.23 | — |
| 2025-06-25 | 25.58 | $25.95 | — |
| 2025-06-24 | 25.55 | $26.07 | — |
| 2025-06-23 | 25.49 | $25.61 | — |
| 2025-06-20 | 25.46 | $25.48 | — |
| 2025-06-18 | 25.43 | $25.55 | — |
| 2025-06-17 | 25.44 | $25.54 | — |
| 2025-06-16 | 25.46 | $25.71 | — |
| 2025-06-13 | 25.47 | $25.39 | — |
| 2025-06-12 | 25.48 | $25.87 | — |
| 2025-06-11 | 25.47 | $25.92 | — |
| 2025-06-10 | 25.46 | $25.98 | — |
| 2025-06-09 | 25.44 | $25.77 | — |
| 2025-06-06 | 25.40 | $25.74 | — |
| 2025-06-05 | 25.36 | $25.42 | — |
| 2025-06-04 | 25.31 | $25.47 | — |
| 2025-06-03 | 25.27 | $25.48 | — |
| 2025-06-02 | 25.23 | $25.15 | — |
| 2025-05-30 | 25.22 | $25.22 | — |
| 2025-05-29 | 25.18 | $25.14 | — |
| 2025-05-28 | 25.13 | $25.15 | — |
| 2025-05-27 | 25.09 | $25.36 | — |
| 2025-05-23 | 25.04 | $24.85 | — |
| 2025-05-22 | 25.00 | $24.95 | — |
| 2025-05-21 | 24.96 | $25.01 | — |
| 2025-05-20 | 24.90 | $25.70 | — |
| 2025-05-19 | 24.80 | $25.87 | — |
| 2025-05-16 | 24.64 | $25.86 | — |
| 2025-05-15 | 24.53 | $25.62 | — |
| 2025-05-14 | 24.43 | $25.72 | — |
| 2025-05-13 | 24.34 | $25.81 | — |
| 2025-05-12 | 24.25 | $25.60 | — |
| 2025-05-09 | 24.16 | $24.83 | — |
| 2025-05-08 | 24.09 | $24.91 | — |
| 2025-05-07 | 24.05 | $24.53 | — |
| 2025-05-06 | 23.93 | $24.55 | — |
| 2025-05-05 | 23.83 | $24.81 | — |
| 2025-05-02 | 23.72 | $24.89 | — |
| 2025-05-01 | 23.67 | $24.42 | — |
| 2025-04-30 | 23.71 | $24.24 | — |
| 2025-04-29 | 23.74 | $24.36 | — |
| 2025-04-28 | 23.76 | $24.21 | — |
| 2025-04-25 | 23.78 | $24.09 | — |
| 2025-04-24 | 23.83 | $24.16 | — |
| 2025-04-23 | 23.89 | $23.88 | — |
| 2025-04-22 | 23.97 | $23.54 | — |
| 2025-04-21 | 24.06 | $22.86 | — |
| 2025-04-17 | 24.17 | $23.57 | — |
| 2025-04-16 | 24.24 | $23.54 | — |
| 2025-04-15 | 24.32 | $23.96 | — |
| 2025-04-14 | 24.36 | $24.02 | — |
| 2025-04-11 | 24.41 | $23.81 | — |
| 2025-04-10 | 24.45 | $23.42 | — |
| 2025-04-09 | 24.48 | $24.15 | — |
| 2025-04-08 | 24.49 | $22.21 | — |
| 2025-04-07 | 24.60 | $22.55 | — |
| 2025-04-04 | 24.71 | $22.55 | — |
| 2025-04-03 | 24.84 | $23.89 | — |
| 2025-04-02 | 24.92 | $25.20 | — |
| 2025-04-01 | 24.95 | $24.88 | — |
| 2025-03-31 | 24.98 | $24.71 | — |
| 2025-03-28 | 25.04 | $24.59 | — |
| 2025-03-27 | 25.14 | $25.17 | — |
| 2025-03-26 | 25.19 | $25.23 | — |
| 2025-03-25 | 25.26 | $25.46 | — |
| 2025-03-24 | 25.30 | $25.50 | — |
| 2025-03-21 | 25.36 | $24.95 | — |
| 2025-03-20 | 25.44 | $25.07 | — |
| 2025-03-19 | 25.55 | $25.14 | — |
| 2025-03-18 | 25.67 | $24.75 | — |
| 2025-03-17 | 25.80 | $24.96 | — |
| 2025-03-14 | 25.91 | $24.57 | — |
| 2025-03-13 | 26.04 | $24.00 | — |
| 2025-03-12 | 26.19 | $24.45 | — |
| 2025-03-11 | 26.33 | $24.45 | — |
| 2025-03-10 | 26.47 | $24.59 | — |
| 2025-03-07 | 26.61 | $25.28 | — |
| 2025-03-06 | 26.73 | $25.39 | — |
| 2025-03-05 | 26.85 | $25.83 | — |
| 2025-03-04 | 26.94 | $25.47 | — |
| 2025-03-03 | 27.04 | $26.01 | — |
| 2025-02-28 | 27.13 | $26.52 | — |
| 2025-02-27 | 27.20 | $26.22 | — |
| 2025-02-26 | 27.28 | $26.49 | — |
| 2025-02-25 | 27.34 | $26.45 | — |
| 2025-02-24 | 27.40 | $26.55 | — |
| 2025-02-21 | 27.46 | $26.62 | — |
| 2025-02-20 | 27.51 | $27.21 | — |
| 2025-02-19 | 27.53 | $27.49 | — |
| 2025-02-18 | 27.53 | $27.38 | — |
| 2025-02-14 | 27.51 | $27.22 | — |
| 2025-02-13 | 27.49 | $27.11 | — |
| 2025-02-12 | 27.47 | $26.97 | — |
| 2025-02-11 | 27.44 | $27.25 | — |
| 2025-02-10 | 27.39 | $27.39 | — |
| 2025-02-07 | 27.32 | $27.38 | — |
| 2025-02-06 | 27.28 | $27.73 | — |
| 2025-02-05 | 27.22 | $27.70 | — |
| 2025-02-04 | 27.18 | $27.55 | — |
| 2025-02-03 | 27.14 | $27.62 | — |
| 2025-01-31 | 27.09 | $27.74 | — |
| 2025-01-30 | 27.03 | $27.90 | — |
| 2025-01-29 | 26.97 | $27.78 | — |
| 2025-01-28 | 26.92 | $27.80 | — |
| 2025-01-27 | 26.89 | $27.65 | — |
| 2025-01-24 | 26.86 | $27.72 | — |
| 2025-01-23 | 26.82 | $27.70 | — |
| 2025-01-22 | 26.78 | $27.57 | — |
| 2025-01-21 | 26.72 | $27.41 | — |
| 2025-01-17 | 26.69 | $27.00 | — |
| 2025-01-16 | 26.72 | $26.84 | — |
| 2025-01-15 | 26.77 | $26.68 | — |
| 2025-01-14 | 26.82 | $26.40 | — |
| 2025-01-13 | 26.91 | $26.15 | — |
| 2025-01-10 | 27.01 | $26.07 | — |
| 2025-01-08 | 27.11 | $26.62 | — |
| 2025-01-07 | 27.19 | $26.59 | — |
| 2025-01-06 | 27.29 | $26.84 | — |
| 2025-01-03 | 27.36 | $26.80 | — |
| 2025-01-02 | 27.45 | $26.51 | — |
| 2024-12-31 | 27.55 | $26.55 | — |
| 2024-12-30 | 27.65 | $26.62 | — |
| 2024-12-27 | 27.75 | $26.88 | — |
| 2024-12-26 | 27.84 | $27.17 | — |
| 2024-12-24 | 27.91 | $27.14 | — |
| 2024-12-23 | 27.98 | $26.87 | — |
| 2024-12-20 | 28.05 | $26.83 | — |
| 2024-12-19 | 28.10 | $26.52 | — |
| 2024-12-18 | 28.16 | $26.62 | — |
| 2024-12-17 | 28.21 | $27.60 | — |
| 2024-12-16 | 28.21 | $27.86 | — |
| 2024-12-13 | 28.19 | $27.82 | — |
| 2024-12-12 | 28.19 | $28.07 | — |
| 2024-12-11 | 28.18 | $28.23 | — |
| 2024-12-10 | 28.17 | $28.02 | — |
| 2024-12-09 | 28.18 | $28.28 | — |
| 2024-12-06 | 28.14 | $28.48 | — |
| 2024-12-05 | 28.08 | $28.38 | — |
| 2024-12-04 | 28.03 | $28.63 | — |
| 2024-12-03 | 27.91 | $28.45 | — |
| 2024-12-02 | 27.78 | $28.54 | — |
| 2024-11-29 | 27.64 | $28.67 | — |
| 2024-11-27 | 27.48 | $28.61 | — |
| 2024-11-26 | 27.36 | $28.54 | — |
| 2024-11-25 | 27.23 | $28.51 | — |
| 2024-11-22 | 27.10 | $28.29 | — |
| 2024-11-21 | 26.97 | $27.94 | — |
| 2024-11-20 | 26.87 | $27.70 | — |
| 2024-11-19 | 26.78 | $27.64 | — |
| 2024-11-18 | 26.69 | $27.59 | — |
| 2024-11-15 | 26.61 | $27.49 | — |
| 2024-11-14 | 26.54 | $27.73 | — |
| 2024-11-13 | 26.46 | $27.97 | — |
| 2024-11-12 | 26.36 | $27.94 | — |
| 2024-11-11 | 26.25 | $28.22 | — |
| 2024-11-08 | 26.13 | $27.57 | — |
| 2024-11-07 | 26.03 | $27.28 | — |
| 2024-11-06 | 25.92 | $27.32 | — |
| 2024-11-05 | 25.82 | $26.22 | — |
| 2024-11-04 | 25.76 | $25.78 | — |
| 2024-11-01 | 25.72 | $25.78 | — |
| 2024-10-31 | 25.69 | $25.55 | — |
| 2024-10-30 | 25.66 | $26.06 | — |
| 2024-10-29 | 25.61 | $25.95 | — |
| 2024-10-28 | 25.57 | $25.94 | — |
| 2024-10-25 | 25.54 | $25.76 | — |
| 2024-10-24 | 25.51 | $25.92 | — |
| 2024-10-23 | 25.46 | $25.83 | — |
| 2024-10-22 | 25.42 | $25.87 | — |
| 2024-10-21 | 25.38 | $25.95 | — |
| 2024-10-18 | 25.35 | $26.17 | — |
| 2024-10-17 | 25.30 | $26.09 | — |
| 2024-10-16 | 25.26 | $26.03 | — |
| 2024-10-15 | 25.20 | $25.78 | — |
| 2024-10-14 | 25.15 | $25.72 | — |
| 2024-10-11 | 25.10 | $25.51 | — |
| 2024-10-10 | 25.05 | $25.11 | — |
| 2024-10-09 | 25.00 | $25.28 | — |
| 2024-10-08 | 24.93 | $25.14 | — |
| 2024-10-07 | 24.86 | $24.93 | — |
| 2024-10-04 | 24.80 | $25.19 | — |
| 2024-10-03 | 24.72 | $24.96 | — |
| 2024-10-02 | 24.67 | $25.13 | — |
| 2024-10-01 | 24.61 | $25.15 | — |
| 2024-09-30 | 24.56 | $25.18 | — |
| 2024-09-27 | 24.54 | $25.17 | — |
| 2024-09-26 | 24.51 | $25.06 | — |
| 2024-09-25 | 24.47 | $24.95 | — |
| 2024-09-24 | 24.45 | $25.13 | — |
| 2024-09-23 | 24.42 | $25.23 | — |
| 2024-09-20 | 24.38 | $25.16 | — |
| 2024-09-19 | 24.33 | $25.32 | — |
| 2024-09-18 | 24.27 | $24.84 | — |
| 2024-09-17 | 24.23 | $24.84 | — |
| 2024-09-16 | 24.20 | $24.71 | — |
| 2024-09-13 | 24.17 | $24.50 | — |
| 2024-09-12 | 24.14 | $24.18 | — |
| 2024-09-11 | 24.12 | $23.81 | — |
| 2024-09-10 | 24.11 | $23.70 | — |
| 2024-09-09 | 24.09 | $23.76 | — |
| 2024-09-06 | 24.08 | $23.63 | — |
| 2024-09-05 | 24.07 | $23.94 | — |
| 2024-09-04 | 24.03 | $24.01 | — |
| 2024-09-03 | 24.00 | $24.16 | — |
| 2024-08-30 | 23.94 | $24.70 | — |
| 2024-08-29 | 23.89 | $24.50 | — |
| 2024-08-28 | 23.88 | $24.39 | — |
| 2024-08-27 | 23.90 | $24.46 | — |
| 2024-08-26 | 23.91 | $24.54 | — |
| 2024-08-23 | 23.91 | $24.47 | — |
| 2024-08-22 | 23.93 | $24.12 | — |
| 2024-08-21 | 23.94 | $24.16 | — |
| 2024-08-20 | 23.95 | $24.06 | — |
| 2024-08-19 | 23.98 | $24.20 | — |
| 2024-08-16 | 24.00 | $24.05 | — |
| 2024-08-15 | 24.01 | $24.03 | — |
| 2024-08-14 | 24.03 | $23.76 | — |
| 2024-08-13 | 24.08 | $23.60 | — |
| 2024-08-12 | 24.15 | $23.24 | — |
| 2024-08-09 | 24.22 | $23.58 | — |
| 2024-08-08 | 24.26 | $23.50 | — |
| 2024-08-07 | 24.28 | $23.06 | — |
| 2024-08-06 | 24.32 | $23.38 | — |
| 2024-08-05 | 24.32 | $23.00 | — |
| 2024-08-02 | 24.35 | $23.63 | — |
| 2024-08-01 | 24.36 | $24.33 | — |
| 2024-07-31 | 24.33 | $24.80 | — |
| 2024-07-30 | 24.27 | $24.70 | — |
| 2024-07-29 | 24.21 | $24.62 | — |
| 2024-07-26 | 24.15 | $24.75 | — |
| 2024-07-25 | 24.09 | $24.36 | — |
| 2024-07-24 | 24.04 | $24.30 | — |
| 2024-07-23 | 24.00 | $24.73 | — |
| 2024-07-22 | 23.94 | $24.62 | — |
| 2024-07-19 | 23.89 | $24.30 | — |
| 2024-07-18 | 23.85 | $24.38 | — |
| 2024-07-17 | 23.80 | $24.66 | — |
| 2024-07-16 | 23.74 | $25.00 | — |
| 2024-07-15 | 23.65 | $24.63 | — |
| 2024-07-12 | 23.59 | $24.35 | — |
| 2024-07-11 | 23.56 | $24.09 | — |
| 2024-07-10 | 23.52 | $23.69 | — |
| 2024-07-09 | 23.51 | $23.46 | — |
| 2024-07-08 | 23.50 | $23.64 | — |
| 2024-07-05 | 23.48 | $23.74 | — |
| 2024-07-03 | 23.47 | $23.71 | — |
| 2024-07-02 | 23.44 | $23.68 | — |
| 2024-07-01 | 23.42 | $23.48 | — |
| 2024-06-28 | 23.42 | $23.49 | — |
| 2024-06-27 | 23.41 | $23.46 | — |
| 2024-06-26 | 23.39 | $23.39 | — |
| 2024-06-25 | 23.40 | $23.48 | — |
| 2024-06-24 | 23.40 | $23.59 | — |
| 2024-06-21 | 23.39 | $23.52 | — |
| 2024-06-20 | 23.41 | $23.51 | — |
| 2024-06-18 | 23.43 | $23.47 | — |
| 2024-06-17 | 23.45 | $23.45 | — |
| 2024-06-14 | 23.47 | $23.25 | — |
| 2024-06-13 | 23.51 | $23.40 | — |
| 2024-06-12 | 23.55 | $23.64 | — |
| 2024-06-11 | 23.56 | $23.36 | — |
| 2024-06-10 | 23.58 | $23.43 | — |
| 2024-06-07 | 23.60 | $23.28 | — |
| 2024-06-06 | 23.63 | $23.36 | — |
| 2024-06-05 | 23.63 | $23.49 | — |
| 2024-06-04 | 23.64 | $23.16 | — |
| 2024-06-03 | 23.66 | $23.26 | — |
| 2024-05-31 | 23.66 | $23.41 | — |
| 2024-05-30 | 23.64 | $23.27 | — |
| 2024-05-29 | 23.62 | $23.15 | — |
| 2024-05-28 | 23.61 | $23.48 | — |
| 2024-05-24 | 23.61 | $23.60 | — |
| 2024-05-23 | 23.60 | $23.40 | — |
| 2024-05-22 | 23.59 | $23.79 | — |
| 2024-05-21 | 23.56 | $23.96 | — |
| 2024-05-20 | 23.53 | $23.87 | — |
| 2024-05-17 | 23.49 | $23.91 | — |
| 2024-05-16 | 23.43 | $23.98 | — |
| 2024-05-15 | 23.37 | $24.21 | — |
| 2024-05-14 | 23.30 | $23.90 | — |
| 2024-05-13 | 23.26 | $23.66 | — |
| 2024-05-10 | 23.23 | $23.88 | — |
| 2024-05-09 | 23.20 | $23.80 | — |
| 2024-05-08 | 23.20 | $23.50 | — |
| 2024-05-07 | 23.21 | $23.60 | — |
| 2024-05-06 | 23.23 | $23.51 | — |
| 2024-05-03 | 23.25 | $23.22 | — |
| 2024-05-02 | 23.28 | $23.15 | — |
| 2024-05-01 | 23.31 | $22.92 | — |
| 2024-04-30 | 23.35 | $22.89 | — |
| 2024-04-29 | 23.39 | $23.38 | — |
| 2024-04-26 | 23.43 | $23.43 | — |
| 2024-04-25 | 23.46 | $23.16 | — |
| 2024-04-24 | 23.51 | $23.32 | — |
| 2024-04-23 | 23.54 | $23.36 | — |
| 2024-04-22 | 23.56 | $22.95 | — |
| 2024-04-19 | 23.60 | $22.76 | — |
| 2024-04-18 | 23.66 | $22.77 | — |
| 2024-04-17 | 23.72 | $22.85 | — |
| 2024-04-16 | 23.75 | $22.99 | — |
| 2024-04-15 | 23.76 | $23.07 | — |
| 2024-04-12 | 23.77 | $23.38 | — |
| 2024-04-11 | 23.76 | $23.78 | — |
| 2024-04-10 | 23.74 | $23.64 | — |
| 2024-04-09 | 23.72 | $23.99 | — |
| 2024-04-08 | 23.67 | $23.99 | — |
| 2024-04-05 | 23.63 | $23.90 | — |
| 2024-04-04 | 23.59 | $23.61 | — |
| 2024-04-03 | 23.56 | $23.81 | — |
| 2024-04-02 | 23.52 | $23.75 | — |
| 2024-04-01 | 23.49 | $24.04 | — |
| 2024-03-28 | 23.45 | $24.15 | — |
| 2024-03-27 | 23.40 | $24.07 | — |
| 2024-03-26 | 23.34 | $23.85 | — |
| 2024-03-25 | 23.29 | $23.76 | — |
| 2024-03-22 | 23.24 | $23.83 | — |
| 2024-03-21 | 23.20 | $24.04 | — |
| 2024-03-20 | 23.14 | $23.86 | — |
| 2024-03-19 | 23.08 | $23.47 | — |
| 2024-03-18 | 23.04 | $23.28 | — |
| 2024-03-15 | 23.00 | $23.23 | — |
| 2024-03-14 | 22.98 | $23.20 | — |
| 2024-03-13 | 22.95 | $23.28 | — |
| 2024-03-12 | 22.90 | $23.22 | — |
| 2024-03-11 | 22.87 | $23.05 | — |
| 2024-03-08 | 22.84 | $23.10 | — |
| 2024-03-07 | 22.80 | $23.22 | — |
| 2024-03-06 | 22.76 | $22.97 | — |
| 2024-03-05 | 22.71 | $22.93 | — |
| 2024-03-04 | 22.67 | $23.23 | — |
| 2024-03-01 | 22.62 | $23.30 | — |
| 2024-02-29 | 22.56 | $23.07 | — |
| 2024-02-28 | 22.50 | $22.92 | — |
| 2024-02-27 | 22.47 | $22.89 | — |
| 2024-02-26 | 22.43 | $22.80 | — |
| 2024-02-23 | 22.39 | $22.91 | — |
| 2024-02-22 | 22.35 | $22.93 | — |
| 2024-02-21 | 22.30 | $22.66 | — |
| 2024-02-20 | 22.25 | $22.53 | — |
| 2024-02-16 | 22.22 | $22.64 | — |
| 2024-02-15 | 22.17 | $22.81 | — |
| 2024-02-14 | 22.10 | $22.54 | — |
| 2024-02-13 | 22.03 | $22.20 | — |
| 2024-02-12 | 21.99 | $22.62 | — |
| 2024-02-09 | 21.93 | $22.49 | — |
| 2024-02-08 | 21.87 | $22.37 | — |
| 2024-02-07 | 21.83 | $22.30 | — |
| 2024-02-06 | 21.78 | $22.13 | — |
| 2024-02-05 | 21.76 | $22.02 | — |
| 2024-02-02 | 21.72 | $22.22 | — |
| 2024-02-01 | 21.68 | $22.16 | — |
| 2024-01-31 | 21.64 | $21.85 | — |
| 2024-01-30 | 21.63 | $22.31 | — |
| 2024-01-29 | 21.61 | $22.09 | — |
| 2024-01-26 | 21.60 | $22.09 | — |
| 2024-01-25 | 21.59 | $22.08 | — |
| 2024-01-24 | 21.58 | $21.83 | — |
| 2024-01-23 | 21.58 | $21.80 | — |
| 2024-01-22 | 21.57 | $21.84 | — |
| 2024-01-19 | 21.55 | $21.74 | — |
| 2024-01-18 | 21.55 | $21.38 | — |
| 2024-01-17 | 21.56 | $21.16 | — |
| 2024-01-16 | 21.58 | $21.31 | — |
| 2024-01-12 | 21.60 | $21.40 | — |
| 2024-01-11 | 21.60 | $21.37 | — |
| 2024-01-10 | 21.58 | $21.49 | — |
| 2024-01-09 | 21.55 | $21.41 | — |
| 2024-01-08 | 21.52 | $21.58 | — |
| 2024-01-05 | 21.47 | $21.35 | — |
| 2024-01-04 | 21.43 | $21.38 | — |
| 2024-01-03 | 21.39 | $21.31 | — |
| 2024-01-02 | 21.36 | $21.69 | — |
| 2023-12-29 | 21.31 | $21.86 | — |
| 2023-12-28 | 21.24 | $21.98 | — |
| 2023-12-27 | 21.16 | $21.93 | — |
| 2023-12-26 | 21.07 | $21.85 | — |
| 2023-12-22 | 20.99 | $21.77 | — |
| 2023-12-21 | 20.92 | $21.67 | — |
| 2023-12-20 | 20.84 | $21.42 | — |
| 2023-12-19 | 20.77 | $21.73 | — |
| 2023-12-18 | 20.69 | $21.58 | — |
| 2023-12-15 | 20.61 | $21.60 | — |
| 2023-12-14 | 20.52 | $21.70 | — |
| 2023-12-13 | 20.43 | $21.32 | — |
| 2023-12-12 | 20.36 | $20.97 | — |
| 2023-12-11 | 20.27 | $20.89 | — |
| 2023-12-08 | 20.19 | $20.81 | — |
| 2023-12-07 | 20.10 | $20.66 | — |
| 2023-12-06 | 20.02 | $20.54 | — |
| 2023-12-05 | 19.96 | $20.54 | — |
| 2023-12-04 | 19.89 | $20.67 | — |
| 2023-12-01 | 19.82 | $20.76 | — |
| 2023-11-30 | 19.73 | $20.43 | — |
| 2023-11-29 | 19.63 | $20.33 | — |
| 2023-11-28 | 19.52 | $20.17 | — |
| 2023-11-27 | 19.41 | $20.26 | — |
| 2023-11-24 | 19.30 | $20.28 | — |
| 2023-11-22 | 19.19 | $20.18 | — |
| 2023-11-21 | 19.09 | $20.00 | — |
| 2023-11-20 | 19.01 | $20.04 | — |
| 2023-11-17 | 18.92 | $20.02 | — |
| 2023-11-16 | 18.84 | $19.89 | — |
| 2023-11-15 | 18.78 | $19.91 | — |
| 2023-11-14 | 18.73 | $19.80 | — |
| 2023-11-13 | 18.70 | $19.21 | — |
| 2023-11-10 | 18.70 | $19.25 | — |
| 2023-11-09 | 18.69 | $19.04 | — |
| 2023-11-08 | 18.69 | $19.11 | — |
| 2023-11-07 | 18.70 | $19.24 | — |
| 2023-11-06 | 18.70 | $19.15 | — |
| 2023-11-03 | 18.70 | $19.30 | — |
| 2023-11-02 | 18.69 | $18.90 | — |
| 2023-11-01 | 18.69 | $18.48 | — |
| 2023-10-31 | 18.71 | $18.14 | — |
| 2023-10-30 | 18.73 | $18.09 | — |
| 2023-10-27 | 18.78 | $17.91 | — |
| 2023-10-26 | 18.84 | $18.08 | — |
| 2023-10-25 | 18.90 | $18.15 | — |
| 2023-10-24 | 18.95 | $18.45 | — |
| 2023-10-23 | 18.98 | $18.32 | — |
| 2023-10-20 | 19.03 | $18.40 | — |
| 2023-10-19 | 19.07 | $18.60 | — |
| 2023-10-18 | 19.11 | $18.95 | — |
| 2023-10-17 | 19.15 | $19.30 | — |
| 2023-10-16 | 19.17 | $19.19 | — |
| 2023-10-13 | 19.20 | $18.99 | — |
| 2023-10-12 | 19.24 | $19.08 | — |
| 2023-10-11 | 19.29 | $19.33 | — |
| 2023-10-10 | 19.31 | $19.23 | — |
| 2023-10-09 | 19.33 | $19.09 | — |
| 2023-10-06 | 19.37 | $19.08 | — |
| 2023-10-05 | 19.40 | $18.88 | — |
| 2023-10-04 | 19.44 | $18.85 | — |
| 2023-10-03 | 19.48 | $18.65 | — |
| 2023-10-02 | 19.54 | $19.00 | — |
| 2023-09-29 | 19.59 | $19.13 | — |
| 2023-09-28 | 19.63 | $19.31 | — |
| 2023-09-27 | 19.67 | $19.15 | — |
| 2023-09-26 | 19.71 | $19.06 | — |
| 2023-09-25 | 19.74 | $19.31 | — |
| 2023-09-22 | 19.75 | $19.29 | — |
| 2023-09-21 | 19.76 | $19.32 | — |
| 2023-09-20 | 19.77 | $19.66 | — |
| 2023-09-19 | 19.75 | $19.78 | — |
| 2023-09-18 | 19.73 | $19.81 | — |
| 2023-09-15 | 19.70 | $19.83 | — |
| 2023-09-14 | 19.68 | $19.95 | — |
| 2023-09-13 | 19.65 | $19.77 | — |
| 2023-09-12 | 19.65 | $19.75 | — |
| 2023-09-11 | 19.65 | $19.80 | — |
| 2023-09-08 | 19.66 | $19.72 | — |
| 2023-09-07 | 19.67 | $19.65 | — |
| 2023-09-06 | 19.69 | $19.68 | — |
| 2023-09-05 | 19.71 | $19.82 | — |
| 2023-09-01 | 19.73 | $19.96 | — |
| 2023-08-31 | 19.74 | $20.02 | — |
| 2023-08-30 | 19.73 | $20.03 | — |
| 2023-08-29 | 19.73 | $19.94 | — |
| 2023-08-28 | 19.75 | $19.70 | — |
| 2023-08-25 | 19.78 | $19.54 | — |
| 2023-08-24 | 19.81 | $19.47 | — |
| 2023-08-23 | 19.85 | $19.56 | — |
| 2023-08-22 | 19.88 | $19.28 | — |
| 2023-08-21 | 19.93 | $19.34 | — |
| 2023-08-18 | 19.98 | $19.28 | — |
| 2023-08-17 | 20.02 | $19.27 | — |
| 2023-08-16 | 20.07 | $19.49 | — |
| 2023-08-15 | 20.11 | $19.67 | — |
| 2023-08-14 | 20.14 | $19.85 | — |
| 2023-08-11 | 20.15 | $19.91 | — |
| 2023-08-10 | 20.15 | $19.94 | — |
| 2023-08-09 | 20.14 | $19.97 | — |
| 2023-08-08 | 20.12 | $20.09 | — |
| 2023-08-07 | 20.09 | $20.30 | — |
| 2023-08-04 | 20.03 | $20.09 | — |
| 2023-08-03 | 19.98 | $19.97 | — |
| 2023-08-02 | 19.93 | $19.95 | — |
| 2023-08-01 | 19.90 | $20.30 | — |
| 2023-07-31 | 19.85 | $20.30 | — |
| 2023-07-28 | 19.80 | $20.26 | — |
| 2023-07-27 | 19.75 | $20.08 | — |
| 2023-07-26 | 19.70 | $20.30 | — |
| 2023-07-25 | 19.63 | $20.31 | — |
| 2023-07-24 | 19.56 | $20.23 | — |
| 2023-07-21 | 19.48 | $20.19 | — |
| 2023-07-20 | 19.42 | $20.25 | — |
| 2023-07-19 | 19.36 | $20.31 | — |
| 2023-07-18 | 19.29 | $20.27 | — |
| 2023-07-17 | 19.23 | $19.94 | — |
| 2023-07-14 | 19.19 | $19.85 | — |
| 2023-07-13 | 19.14 | $19.83 | — |
| 2023-07-12 | 19.10 | $19.56 | — |
| 2023-07-11 | 19.06 | $19.43 | — |
| 2023-07-10 | 19.03 | $19.18 | — |
| 2023-07-07 | 19.00 | $19.10 | — |
| 2023-07-06 | 18.98 | $19.03 | — |
| 2023-07-05 | 18.95 | $19.22 | — |
| 2023-07-03 | 18.91 | $19.35 | — |
| 2023-06-30 | 18.86 | $19.34 | — |
| 2023-06-29 | 18.79 | $19.21 | — |
| 2023-06-28 | 18.71 | $19.07 | — |
| 2023-06-27 | 18.65 | $19.00 | — |
| 2023-06-26 | 18.60 | $18.74 | — |
| 2023-06-23 | 18.54 | $18.80 | — |
| 2023-06-22 | 18.48 | $18.94 | — |
| 2023-06-21 | 18.43 | $18.97 | — |
| 2023-06-20 | 18.39 | $18.92 | — |
| 2023-06-16 | 18.35 | $19.06 | — |
| 2023-06-15 | 18.30 | $19.16 | — |
| 2023-06-14 | 18.23 | $18.94 | — |
| 2023-06-13 | 18.17 | $19.02 | — |
| 2023-06-12 | 18.10 | $18.81 | — |
| 2023-06-09 | 18.05 | $18.67 | — |
| 2023-06-08 | 17.99 | $18.66 | — |
| 2023-06-07 | 17.95 | $18.59 | — |
| 2023-06-06 | 17.90 | $18.54 | — |
| 2023-06-05 | 17.85 | $18.33 | — |
| 2023-06-02 | 17.82 | $18.39 | — |
| 2023-06-01 | 17.76 | $17.96 | — |
| 2023-05-31 | 17.74 | $17.71 | — |
| 2023-05-30 | 17.73 | $17.86 | — |
| 2023-05-26 | 17.73 | $17.88 | — |
| 2023-05-25 | 17.73 | $17.67 | — |
| 2023-05-24 | 17.73 | $17.61 | — |
| 2023-05-23 | 17.72 | $17.85 | — |
| 2023-05-22 | 17.70 | $18.14 | — |
| 2023-05-19 | 17.68 | $18.05 | — |
| 2023-05-18 | 17.66 | $18.06 | — |
| 2023-05-17 | 17.65 | $17.90 | — |
| 2023-05-16 | 17.64 | $17.61 | — |
| 2023-05-15 | 17.65 | $17.78 | — |
| 2023-05-12 | 17.65 | $17.64 | — |
| 2023-05-11 | 17.64 | $17.64 | — |
| 2023-05-10 | 17.63 | $17.72 | — |
| 2023-05-09 | 17.61 | $17.62 | — |
| 2023-05-08 | 17.60 | $17.64 | — |
| 2023-05-05 | 17.57 | $17.64 | — |
| 2023-05-04 | 17.55 | $17.25 | — |
| 2023-05-03 | 17.54 | $17.48 | — |
| 2023-05-02 | 17.52 | $17.54 | — |
| 2023-05-01 | 17.50 | $17.91 | — |
| 2023-04-28 | 17.47 | $17.90 | — |
| 2023-04-27 | 17.43 | $17.65 | — |
| 2023-04-26 | 17.40 | $17.36 | — |
| 2023-04-25 | 17.37 | $17.39 | — |
| 2023-04-24 | 17.34 | $17.75 | — |
| 2023-04-21 | 17.28 | $17.73 | — |
| 2023-04-20 | 17.23 | $17.77 | — |
| 2023-04-19 | 17.17 | $17.85 | — |
| 2023-04-18 | 17.13 | $17.77 | — |
| 2023-04-17 | 17.08 | $17.67 | — |
| 2023-04-14 | 17.02 | $17.52 | — |
| 2023-04-13 | 16.99 | $17.51 | — |
| 2023-04-12 | 16.94 | $17.27 | — |
| 2023-04-11 | 16.92 | $17.32 | — |
| 2023-04-10 | 16.88 | $17.19 | — |
| 2023-04-06 | 16.86 | $17.12 | — |
| 2023-04-05 | 16.87 | $17.00 | — |
| 2023-04-04 | 16.91 | $17.08 | — |
| 2023-04-03 | 16.95 | $17.27 | — |
| 2023-03-31 | 16.99 | $17.32 | — |
| 2023-03-30 | 17.03 | $17.05 | — |
| 2023-03-29 | 17.07 | $16.99 | — |
| 2023-03-28 | 17.11 | $16.74 | — |
| 2023-03-27 | 17.16 | $16.78 | — |
| 2023-03-24 | 17.21 | $16.64 | — |
| 2023-03-23 | 17.26 | $16.65 | — |
| 2023-03-22 | 17.32 | $16.70 | — |
| 2023-03-21 | 17.37 | $17.08 | — |
| 2023-03-20 | 17.41 | $16.64 | — |
| 2023-03-17 | 17.49 | $16.57 | — |
| 2023-03-16 | 17.57 | $16.81 | — |
| 2023-03-15 | 17.66 | $16.60 | — |
| 2023-03-14 | 17.74 | $16.88 | — |
| 2023-03-13 | 17.81 | $16.54 | — |
| 2023-03-10 | 17.89 | $16.78 | — |
| 2023-03-09 | 17.95 | $17.29 | — |
| 2023-03-08 | 18.00 | $17.83 | — |
| 2023-03-07 | 18.04 | $17.78 | — |
| 2023-03-06 | 18.07 | $18.07 | — |
| 2023-03-03 | 18.09 | $18.13 | — |
| 2023-03-02 | 18.12 | $17.89 | — |
| 2023-03-01 | 18.14 | $17.74 | — |
| 2023-02-28 | 18.15 | $17.81 | — |
| 2023-02-27 | 18.15 | $17.73 | — |
| 2023-02-24 | 18.17 | $17.71 | — |
| 2023-02-23 | 18.18 | $17.85 | — |
| 2023-02-22 | 18.18 | $17.75 | — |
| 2023-02-21 | 18.17 | $17.78 | — |
| 2023-02-17 | 18.17 | $18.20 | — |
| 2023-02-16 | 18.13 | $18.28 | — |
| 2023-02-15 | 18.07 | $18.47 | — |
| 2023-02-14 | 18.01 | $18.30 | — |
| 2023-02-13 | 17.97 | $18.34 | — |
| 2023-02-10 | 17.93 | $18.05 | — |
| 2023-02-09 | 17.91 | $18.04 | — |
| 2023-02-08 | 17.88 | $18.31 | — |
| 2023-02-07 | 17.82 | $18.61 | — |
| 2023-02-06 | 17.73 | $18.32 | — |
| 2023-02-03 | 17.66 | $18.49 | — |
| 2023-02-02 | 17.56 | $18.63 | — |
| 2023-02-01 | 17.47 | $18.35 | — |
| 2023-01-31 | 17.38 | $18.06 | — |
| 2023-01-30 | 17.30 | $17.81 | — |
| 2023-01-27 | 17.24 | $18.01 | — |
| 2023-01-26 | 17.16 | $17.99 | — |
| 2023-01-25 | 17.08 | $17.72 | — |
| 2023-01-24 | 17.02 | $17.64 | — |
| 2023-01-23 | 16.95 | $17.73 | — |
| 2023-01-20 | 16.89 | $17.44 | — |
| 2023-01-19 | 16.83 | $17.06 | — |
| 2023-01-18 | 16.79 | $17.30 | — |
| 2023-01-17 | 16.75 | $17.53 | — |
| 2023-01-13 | 16.70 | $17.58 | — |
| 2023-01-12 | 16.68 | $17.53 | — |
| 2023-01-11 | 16.66 | $17.39 | — |
| 2023-01-10 | 16.64 | $17.12 | — |
| 2023-01-09 | 16.62 | $16.97 | — |
| 2023-01-06 | 16.61 | $16.92 | — |
| 2023-01-05 | 16.60 | $16.48 | — |
| 2023-01-04 | 16.62 | $16.70 | — |
| 2023-01-03 | 16.63 | $16.59 | — |
| 2022-12-30 | 16.68 | $16.53 | — |
| 2022-12-29 | 16.72 | $16.62 | — |
| 2022-12-28 | 16.76 | $16.30 | — |
| 2022-12-27 | 16.80 | $16.45 | — |
| 2022-12-23 | 16.82 | $16.49 | — |
| 2022-12-22 | 16.86 | $16.35 | — |
| 2022-12-21 | 16.90 | $16.53 | — |
| 2022-12-20 | 16.92 | $16.25 | — |
| 2022-12-19 | 16.94 | $16.22 | — |
| 2022-12-16 | 16.97 | $16.41 | — |
| 2022-12-15 | 16.99 | $16.62 | — |
| 2022-12-14 | 17.00 | $17.09 | — |
| 2022-12-13 | 17.00 | $17.16 | — |
| 2022-12-12 | 16.99 | $16.98 | — |
| 2022-12-09 | 17.01 | $16.77 | — |
| 2022-12-08 | 17.03 | $16.81 | — |
| 2022-12-07 | 16.99 | $16.66 | — |
| 2022-12-06 | 16.98 | $16.83 | — |
| 2022-12-05 | 16.95 | $17.03 | — |
| 2022-12-02 | 16.90 | $17.44 | — |
| 2022-12-01 | 16.83 | $17.41 | — |
| 2022-11-30 | 16.77 | $17.44 | — |
| 2022-11-29 | 16.74 | $16.98 | — |
| 2022-11-28 | 16.72 | $16.89 | — |
| 2022-11-25 | 16.71 | $17.24 | — |
| 2022-11-23 | 16.66 | $17.14 | — |
| 2022-11-22 | 16.62 | $17.00 | — |
| 2022-11-21 | 16.59 | $16.77 | — |
| 2022-11-18 | 16.55 | $16.79 | — |
| 2022-11-17 | 16.51 | $16.65 | — |
| 2022-11-16 | 16.45 | $16.88 | — |
| 2022-11-15 | 16.39 | $17.09 | — |
| 2022-11-14 | 16.34 | $17.01 | — |
| 2022-11-11 | 16.28 | $17.38 | — |
| 2022-11-10 | 16.17 | $17.09 | — |
| 2022-11-09 | 16.10 | $16.06 | — |
| 2022-11-08 | 16.07 | $16.39 | — |
| 2022-11-07 | 16.01 | $16.28 | — |
| 2022-11-04 | 15.97 | $16.06 | — |
| 2022-11-03 | 15.95 | $15.95 | — |
| 2022-11-02 | 15.96 | $16.33 | — |
| 2022-11-01 | 15.95 | $16.73 | — |
| 2022-10-31 | 15.94 | $16.60 | — |
| 2022-10-28 | 15.89 | $16.66 | — |
| 2022-10-27 | 15.82 | $16.28 | — |
| 2022-10-26 | 15.77 | $16.39 | — |
| 2022-10-25 | 15.73 | $16.43 | — |
| 2022-10-24 | 15.67 | $16.00 | — |
| 2022-10-21 | 15.64 | $15.85 | — |
| 2022-10-20 | 15.62 | $15.51 | — |
| 2022-10-19 | 15.63 | $15.70 | — |
| 2022-10-18 | 15.65 | $16.00 | — |
| 2022-10-17 | 15.67 | $15.81 | — |
| 2022-10-14 | 15.72 | $15.36 | — |
| 2022-10-13 | 15.78 | $15.65 | — |
| 2022-10-12 | 15.84 | $15.32 | — |
| 2022-10-11 | 15.92 | $15.34 | — |
| 2022-10-10 | 16.00 | $15.50 | — |
| 2022-10-07 | 16.11 | $15.62 | — |
| 2022-10-06 | 16.20 | $16.10 | — |
| 2022-10-05 | 16.26 | $16.23 | — |
| 2022-10-04 | 16.30 | $16.36 | — |
| 2022-10-03 | 16.32 | $15.67 | — |
| 2022-09-30 | 16.38 | $15.25 | — |
| 2022-09-29 | 16.47 | $15.35 | — |
| 2022-09-28 | 16.55 | $15.63 | — |
| 2022-09-27 | 16.62 | $15.18 | — |
| 2022-09-26 | 16.72 | $15.31 | — |
| 2022-09-23 | 16.83 | $15.52 | — |
| 2022-09-22 | 16.96 | $15.76 | — |
| 2022-09-21 | 17.06 | $16.07 | — |
| 2022-09-20 | 17.14 | $16.40 | — |
| 2022-09-19 | 17.21 | $16.72 | — |
| 2022-09-16 | 17.29 | $16.58 | — |
| 2022-09-15 | 17.38 | $16.84 | — |
| 2022-09-14 | 17.46 | $16.98 | — |
| 2022-09-13 | 17.55 | $16.98 | — |
| 2022-09-12 | 17.63 | $17.67 | — |
| 2022-09-09 | 17.68 | $17.46 | — |
| 2022-09-08 | 17.73 | $17.19 | — |
| 2022-09-07 | 17.78 | $17.10 | — |
| 2022-09-06 | 17.83 | $16.79 | — |
| 2022-09-02 | 17.90 | $16.85 | — |
| 2022-09-01 | 17.96 | $16.93 | — |
| 2022-08-31 | 18.03 | $16.97 | — |
| 2022-08-30 | 18.09 | $17.10 | — |
| 2022-08-29 | 18.13 | $17.24 | — |
| 2022-08-26 | 18.17 | $17.40 | — |
| 2022-08-25 | 18.21 | $18.08 | — |
| 2022-08-24 | 18.20 | $17.84 | — |
| 2022-08-23 | 18.19 | $17.76 | — |
| 2022-08-22 | 18.15 | $17.75 | — |
| 2022-08-19 | 18.11 | $18.20 | — |
| 2022-08-18 | 18.06 | $18.43 | — |
| 2022-08-17 | 18.00 | $18.43 | — |
| 2022-08-16 | 17.94 | $18.75 | — |
| 2022-08-15 | 17.85 | $18.70 | — |
| 2022-08-12 | 17.74 | $18.60 | — |
| 2022-08-11 | 17.64 | $18.39 | — |
| 2022-08-10 | 17.53 | $18.31 | — |
| 2022-08-09 | 17.43 | $18.02 | — |
| 2022-08-08 | 17.36 | $18.16 | — |
| 2022-08-05 | 17.28 | $18.18 | — |
| 2022-08-04 | 17.21 | $18.25 | — |
| 2022-08-03 | 17.14 | $18.16 | — |
| 2022-08-02 | 17.06 | $17.89 | — |
| 2022-08-01 | 17.00 | $18.11 | — |
| 2022-07-29 | 16.93 | $18.12 | — |
| 2022-07-28 | 16.83 | $17.95 | — |
| 2022-07-27 | 16.75 | $17.57 | — |
| 2022-07-26 | 16.70 | $16.95 | — |
| 2022-07-25 | 16.69 | $17.12 | — |
| 2022-07-22 | 16.68 | $17.11 | — |
| 2022-07-21 | 16.64 | $17.26 | — |
| 2022-07-20 | 16.58 | $17.19 | — |
| 2022-07-19 | 16.53 | $17.03 | — |
| 2022-07-18 | 16.47 | $16.51 | — |
| 2022-07-15 | 16.44 | $16.53 | — |
| 2022-07-14 | 16.44 | $16.17 | — |
| 2022-07-13 | 16.44 | $16.39 | — |
| 2022-07-12 | 16.44 | $16.47 | — |
| 2022-07-11 | 16.47 | $16.56 | — |
| 2022-07-08 | 16.54 | $16.78 | — |
| 2022-07-07 | 16.61 | $16.92 | — |
| 2022-07-06 | 16.69 | $16.63 | — |
| 2022-07-05 | 16.78 | $16.67 | — |
| 2022-07-01 | 16.87 | $16.57 | — |
| 2022-06-30 | 16.98 | $16.23 | — |
| 2022-06-29 | 17.08 | $16.38 | — |
| 2022-06-28 | 17.19 | $16.51 | — |
| 2022-06-27 | 17.30 | $16.82 | — |
| 2022-06-24 | 17.37 | $16.86 | — |
| 2022-06-23 | 17.41 | $16.29 | — |
| 2022-06-22 | 17.48 | $16.12 | — |
| 2022-06-21 | 17.56 | $16.13 | — |
| 2022-06-17 | 17.63 | $15.92 | — |
| 2022-06-16 | 17.71 | $15.76 | — |
| 2022-06-15 | 17.79 | $16.52 | — |
| 2022-06-14 | 17.87 | $16.28 | — |
| 2022-06-13 | 17.93 | $16.39 | — |
| 2022-06-10 | 18.00 | $17.14 | — |
| 2022-06-09 | 17.99 | $17.78 | — |
| 2022-06-08 | 17.95 | $18.19 | — |
| 2022-06-07 | 17.90 | $18.56 | — |
| 2022-06-06 | 17.84 | $18.43 | — |
| 2022-06-03 | 17.81 | $18.44 | — |
| 2022-06-02 | 17.79 | $18.75 | — |
| 2022-06-01 | 17.79 | $18.41 | — |
| 2022-05-31 | 17.78 | $18.49 | — |
| 2022-05-27 | 17.75 | $18.67 | — |
| 2022-05-26 | 17.71 | $18.23 | — |
| 2022-05-25 | 17.71 | $17.78 | — |
| 2022-05-24 | 17.73 | $17.57 | — |
| 2022-05-23 | 17.75 | $17.83 | — |
| 2022-05-20 | 17.79 | $17.48 | — |
| 2022-05-19 | 17.84 | $17.45 | — |
| 2022-05-18 | 17.93 | $17.50 | — |
| 2022-05-17 | 18.04 | $18.01 | — |
| 2022-05-16 | 18.12 | $17.53 | — |
| 2022-05-13 | 18.19 | $17.66 | — |
| 2022-05-12 | 18.28 | $17.11 | — |
| 2022-05-11 | 18.39 | $16.99 | — |
| 2022-05-10 | 18.50 | $17.18 | — |
| 2022-05-09 | 18.60 | $17.21 | — |
| 2022-05-06 | 18.71 | $17.86 | — |
| 2022-05-05 | 18.79 | $18.17 | — |
| 2022-05-04 | 18.85 | $18.74 | — |
| 2022-05-03 | 18.90 | $18.19 | — |
| 2022-05-02 | 18.99 | $17.93 | — |
| 2022-04-29 | 19.09 | $17.71 | — |
| 2022-04-28 | 19.18 | $18.37 | — |
| 2022-04-27 | 19.26 | $18.04 | — |
| 2022-04-26 | 19.37 | $18.00 | — |
| 2022-04-25 | 19.46 | $18.66 | — |
| 2022-04-22 | 19.51 | $18.56 | — |
| 2022-04-21 | 19.57 | $19.17 | — |
| 2022-04-20 | 19.59 | $19.63 | — |
| 2022-04-19 | 19.60 | $19.60 | — |
| 2022-04-18 | 19.60 | $19.11 | — |
| 2022-04-14 | 19.63 | $19.30 | — |
| 2022-04-13 | 19.63 | $19.45 | — |
| 2022-04-12 | 19.62 | $19.09 | — |
| 2022-04-11 | 19.60 | $19.23 | — |
| 2022-04-08 | 19.55 | $19.48 | — |
| 2022-04-07 | 19.50 | $19.39 | — |
| 2022-04-06 | 19.47 | $19.43 | — |
| 2022-04-05 | 19.45 | $19.72 | — |
| 2022-04-04 | 19.37 | $19.99 | — |
| 2022-04-01 | 19.29 | $19.78 | — |
| 2022-03-31 | 19.26 | $19.68 | — |
| 2022-03-30 | 19.26 | $19.95 | — |
| 2022-03-29 | 19.24 | $20.17 | — |
| 2022-03-28 | 19.20 | $19.73 | — |
| 2022-03-25 | 19.19 | $19.75 | — |
| 2022-03-24 | 19.19 | $19.71 | — |
| 2022-03-23 | 19.16 | $19.56 | — |
| 2022-03-22 | 19.13 | $19.88 | — |
| 2022-03-21 | 19.09 | $19.58 | — |
| 2022-03-18 | 19.08 | $19.65 | — |
| 2022-03-17 | 19.07 | $19.37 | — |
| 2022-03-16 | 19.10 | $19.17 | — |
| 2022-03-15 | 19.14 | $18.68 | — |
| 2022-03-14 | 19.18 | $18.35 | — |
| 2022-03-11 | 19.25 | $18.51 | — |
| 2022-03-10 | 19.34 | $18.74 | — |
| 2022-03-09 | 19.43 | $18.93 | — |
| 2022-03-08 | 19.49 | $18.30 | — |
| 2022-03-07 | 19.58 | $18.33 | — |
| 2022-03-04 | 19.67 | $19.15 | — |
| 2022-03-03 | 19.72 | $19.59 | — |
| 2022-03-02 | 19.77 | $19.72 | — |
| 2022-03-01 | 19.80 | $19.26 | — |
| 2022-02-28 | 19.84 | $19.60 | — |
| 2022-02-25 | 19.85 | $19.72 | — |
| 2022-02-24 | 19.83 | $19.13 | — |
| 2022-02-23 | 19.83 | $18.90 | — |
| 2022-02-22 | 19.85 | $19.15 | — |
| 2022-02-18 | 19.86 | $19.40 | — |
| 2022-02-17 | 19.86 | $19.46 | — |
| 2022-02-16 | 19.87 | $19.94 | — |
| 2022-02-15 | 19.87 | $19.92 | — |
| 2022-02-14 | 19.88 | $19.59 | — |
| 2022-02-11 | 19.93 | $19.69 | — |
| 2022-02-10 | 19.98 | $20.24 | — |
| 2022-02-09 | 20.01 | $20.58 | — |
| 2022-02-08 | 20.03 | $20.08 | — |
| 2022-02-07 | 20.06 | $20.08 | — |
| 2022-02-04 | 20.09 | $20.22 | — |
| 2022-02-03 | 20.12 | $20.18 | — |
| 2022-02-02 | 20.14 | $20.51 | — |
| 2022-02-01 | 20.17 | $20.32 | — |
| 2022-01-31 | 20.20 | $20.12 | — |
| 2022-01-28 | 20.24 | $19.74 | — |
| 2022-01-27 | 20.30 | $19.25 | — |
| 2022-01-26 | 20.39 | $19.20 | — |
| 2022-01-25 | 20.48 | $19.24 | — |
| 2022-01-24 | 20.58 | $19.44 | — |
| 2022-01-21 | 20.66 | $19.41 | — |
| 2022-01-20 | 20.73 | $19.71 | — |
| 2022-01-19 | 20.77 | $19.88 | — |
| 2022-01-18 | 20.77 | $20.14 | — |
| 2022-01-14 | 20.78 | $20.56 | — |
| 2022-01-13 | 20.78 | $20.65 | — |
| 2022-01-12 | 20.77 | $20.90 | — |
| 2022-01-11 | 20.73 | $20.89 | — |
| 2022-01-10 | 20.70 | $20.68 | — |
| 2022-01-07 | 20.69 | $20.81 | — |
| 2022-01-06 | 20.68 | $20.74 | — |
| 2022-01-05 | 20.67 | $20.65 | — |
| 2022-01-04 | 20.68 | $21.09 | — |
| 2022-01-03 | 20.64 | $20.94 | — |
| 2021-12-31 | 20.60 | $20.96 | — |
| 2021-12-30 | 20.57 | $20.92 | — |
| 2021-12-29 | 20.51 | $20.98 | — |
| 2021-12-28 | 20.47 | $21.06 | — |
| 2021-12-27 | 20.44 | $21.12 | — |
| 2021-12-23 | 20.41 | $21.02 | — |
| 2021-12-22 | 20.41 | $20.84 | — |
| 2021-12-21 | 20.41 | $20.48 | — |
| 2021-12-20 | 20.43 | $20.03 | — |
| 2021-12-17 | 20.48 | $20.35 | — |
| 2021-12-16 | 20.52 | $20.39 | — |
| 2021-12-15 | 20.56 | $20.47 | — |
| 2021-12-14 | 20.61 | $20.18 | — |
| 2021-12-13 | 20.67 | $20.31 | — |
| 2021-12-10 | 20.73 | $20.49 | — |
| 2021-12-09 | 20.77 | $20.50 | — |
| 2021-12-08 | 20.81 | $20.67 | — |
| 2021-12-07 | 20.85 | $20.73 | — |
| 2021-12-06 | 20.89 | $20.37 | — |
| 2021-12-03 | 20.94 | $20.12 | — |
| 2021-12-02 | 21.00 | $20.34 | — |
| 2021-12-01 | 21.03 | $19.84 | — |
| 2021-11-30 | 21.09 | $20.05 | — |
| 2021-11-29 | 21.13 | $20.56 | — |
| 2021-11-26 | 21.13 | $20.42 | — |
| 2021-11-24 | 21.14 | $20.97 | — |
| 2021-11-23 | 21.12 | $20.95 | — |
| 2021-11-22 | 21.11 | $20.93 | — |
| 2021-11-19 | 21.11 | $20.96 | — |
| 2021-11-18 | 21.10 | $21.13 | — |
| 2021-11-17 | 21.08 | $21.20 | — |
| 2021-11-16 | 21.05 | $21.40 | — |
| 2021-11-15 | 21.01 | $21.40 | — |
| 2021-11-12 | 20.95 | $21.52 | — |
| 2021-11-11 | 20.89 | $21.36 | — |
| 2021-11-10 | 20.83 | $21.32 | — |
| 2021-11-09 | 20.76 | $21.45 | — |
| 2021-11-08 | 20.68 | $21.46 | — |
| 2021-11-05 | 20.59 | $21.41 | — |
| 2021-11-04 | 20.52 | $21.25 | — |
| 2021-11-03 | 20.45 | $21.09 | — |
| 2021-11-02 | 20.39 | $20.99 | — |
| 2021-11-01 | 20.32 | $20.73 | — |
| 2021-10-29 | 20.26 | $20.66 | — |
| 2021-10-28 | 20.21 | $20.65 | — |
| 2021-10-27 | 20.15 | $20.44 | — |
| 2021-10-26 | 20.11 | $20.81 | — |
| 2021-10-25 | 20.06 | $20.92 | — |
| 2021-10-22 | 20.01 | $20.87 | — |
| 2021-10-21 | 19.96 | $20.73 | — |
| 2021-10-20 | 19.92 | $20.61 | — |
| 2021-10-19 | 19.87 | $20.49 | — |
| 2021-10-18 | 19.82 | $20.29 | — |
| 2021-10-15 | 19.78 | $20.25 | — |
| 2021-10-14 | 19.77 | $20.15 | — |
| 2021-10-13 | 19.76 | $19.90 | — |
| 2021-10-12 | 19.77 | $19.80 | — |
| 2021-10-11 | 19.78 | $19.78 | — |
| 2021-10-08 | 19.79 | $19.98 | — |
| 2021-10-07 | 19.79 | $19.95 | — |
| 2021-10-06 | 19.79 | $19.71 | — |
| 2021-10-05 | 19.82 | $19.74 | — |
| 2021-10-04 | 19.84 | $19.47 | — |
| 2021-10-01 | 19.88 | $19.65 | — |
| 2021-09-30 | 19.91 | $19.46 | — |
| 2021-09-29 | 19.94 | $19.73 | — |
| 2021-09-28 | 19.95 | $19.64 | — |
| 2021-09-27 | 19.97 | $20.03 | — |
| 2021-09-24 | 19.97 | $19.93 | — |
| 2021-09-23 | 19.96 | $19.88 | — |
| 2021-09-22 | 19.96 | $19.65 | — |
| 2021-09-21 | 19.96 | $19.47 | — |
| 2021-09-20 | 19.97 | $19.44 | — |
| 2021-09-17 | 19.98 | $19.95 | — |
| 2021-09-16 | 19.95 | $20.05 | — |
| 2021-09-15 | 19.92 | $20.11 | — |
| 2021-09-14 | 19.89 | $19.92 | — |
| 2021-09-13 | 19.88 | $20.06 | — |
| 2021-09-10 | 19.87 | $19.93 | — |
| 2021-09-09 | 19.86 | $20.06 | — |
| 2021-09-08 | 19.86 | $20.16 | — |
| 2021-09-07 | 19.84 | $20.12 | — |
| 2021-09-03 | 19.82 | $20.28 | — |
| 2021-09-02 | 19.80 | $20.33 | — |
| 2021-09-01 | 19.77 | $20.05 | — |
| 2021-08-31 | 19.76 | $20.00 | — |
| 2021-08-30 | 19.75 | $19.93 | — |
| 2021-08-27 | 19.73 | $19.99 | — |
| 2021-08-26 | 19.71 | $19.74 | — |
| 2021-08-25 | 19.71 | $19.88 | — |
| 2021-08-24 | 19.70 | $19.79 | — |
| 2021-08-23 | 19.69 | $19.68 | — |
| 2021-08-20 | 19.68 | $19.51 | — |
| 2021-08-19 | 19.68 | $19.32 | — |
| 2021-08-18 | 19.68 | $19.46 | — |
| 2021-08-17 | 19.67 | $19.62 | — |
| 2021-08-16 | 19.64 | $19.78 | — |
| 2021-08-13 | 19.57 | $19.75 | — |
| 2021-08-12 | 19.53 | $19.81 | — |
| 2021-08-11 | 19.50 | $19.91 | — |
| 2021-08-10 | 19.45 | $19.85 | — |
| 2021-08-09 | 19.41 | $19.81 | — |
| 2021-08-06 | 19.38 | $19.86 | — |
| 2021-08-05 | 19.35 | $19.74 | — |
| 2021-08-04 | 19.31 | $19.70 | — |
| 2021-08-03 | 19.28 | $19.79 | — |
| 2021-08-02 | 19.25 | $19.65 | — |
| 2021-07-30 | 19.23 | $19.64 | — |
| 2021-07-29 | 19.21 | $19.73 | — |
| 2021-07-28 | 19.17 | $19.58 | — |
| 2021-07-27 | 19.14 | $19.55 | — |
| 2021-07-26 | 19.12 | $19.60 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
26.98
2026-07-23
Close Price
$26.92
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.81
Average
22.21
Maximum
28.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 26.98 | $26.92 | — |
| 2026-07-22 | 26.99 | $26.82 | — |
| 2026-07-21 | 27.01 | $26.95 | — |
| 2026-07-20 | 27.01 | $27.05 | — |
| 2026-07-17 | 27.01 | $27.29 | — |
| 2026-07-16 | 26.98 | $27.63 | — |
| 2026-07-15 | 26.91 | $27.21 | — |
| 2026-07-14 | 26.88 | $27.05 | — |
| 2026-07-13 | 26.86 | $27.10 | — |
| 2026-07-10 | 26.83 | $27.22 | — |
| 2026-07-09 | 26.79 | $27.13 | — |
| 2026-07-08 | 26.76 | $26.87 | — |
| 2026-07-07 | 26.75 | $27.23 | — |
| 2026-07-06 | 26.69 | $27.55 | — |
| 2026-07-02 | 26.60 | $27.40 | — |
| 2026-07-01 | 26.52 | $27.02 | — |
| 2026-06-30 | 26.47 | $26.73 | — |
| 2026-06-29 | 26.44 | $26.48 | — |
| 2026-06-26 | 26.44 | $26.55 | — |
| 2026-06-25 | 26.42 | $26.50 | — |
| 2026-06-24 | 26.42 | $26.33 | — |
| 2026-06-23 | 26.43 | $26.31 | — |
| 2026-06-22 | 26.44 | $26.43 | — |
| 2026-06-18 | 26.44 | $26.72 | — |
| 2026-06-17 | 26.41 | $26.51 | — |
| 2026-06-16 | 26.40 | $27.04 | — |
| 2026-06-15 | 26.33 | $26.86 | — |
| 2026-06-12 | 26.27 | $26.58 | — |
| 2026-06-11 | 26.24 | $26.52 | — |
| 2026-06-10 | 26.21 | $26.33 | — |
| 2026-06-09 | 26.20 | $26.72 | — |
| 2026-06-08 | 26.15 | $26.18 | — |
| 2026-06-05 | 26.14 | $26.26 | — |
| 2026-06-04 | 26.13 | $26.39 | — |
| 2026-06-03 | 26.10 | $25.75 | — |
| 2026-06-02 | 26.14 | $26.04 | — |
| 2026-06-01 | 26.15 | $26.26 | — |
| 2026-05-29 | 26.14 | $26.36 | — |
| 2026-05-28 | 26.12 | $26.26 | — |
| 2026-05-27 | 26.10 | $26.15 | — |
| 2026-05-26 | 26.10 | $26.12 | — |
| 2026-05-22 | 26.09 | $26.03 | — |
| 2026-05-21 | 26.10 | $26.05 | — |
| 2026-05-20 | 26.11 | $26.05 | — |
| 2026-05-19 | 26.11 | $25.75 | — |
| 2026-05-18 | 26.15 | $26.04 | — |
| 2026-05-15 | 26.16 | $25.87 | — |
| 2026-05-14 | 26.19 | $26.15 | — |
| 2026-05-13 | 26.20 | $25.87 | — |
| 2026-05-12 | 26.23 | $26.11 | — |
| 2026-05-11 | 26.25 | $26.12 | — |
| 2026-05-08 | 26.26 | $26.48 | — |
| 2026-05-07 | 26.23 | $26.52 | — |
| 2026-05-06 | 26.20 | $26.83 | — |
| 2026-05-05 | 26.14 | $26.62 | — |
| 2026-05-04 | 26.09 | $26.32 | — |
| 2026-05-01 | 26.06 | $26.55 | — |
| 2026-04-30 | 26.01 | $26.54 | — |
| 2026-04-29 | 25.96 | $25.92 | — |
| 2026-04-28 | 25.96 | $26.37 | — |
| 2026-04-27 | 25.92 | $26.44 | — |
| 2026-04-24 | 25.86 | $26.42 | — |
| 2026-04-23 | 25.80 | $26.40 | — |
| 2026-04-22 | 25.74 | $26.72 | — |
| 2026-04-21 | 25.64 | $26.55 | — |
| 2026-04-20 | 25.54 | $26.77 | — |
| 2026-04-17 | 25.41 | $26.71 | — |
| 2026-04-16 | 25.28 | $26.14 | — |
| 2026-04-15 | 25.19 | $26.28 | — |
| 2026-04-14 | 25.07 | $26.10 | — |
| 2026-04-13 | 24.96 | $25.69 | — |
| 2026-04-10 | 24.89 | $25.13 | — |
| 2026-04-09 | 24.86 | $25.34 | — |
| 2026-04-08 | 24.81 | $25.28 | — |
| 2026-04-07 | 24.76 | $24.47 | — |
| 2026-04-06 | 24.79 | $24.52 | — |
| 2026-04-02 | 24.82 | $24.37 | — |
| 2026-04-01 | 24.87 | $24.48 | — |
| 2026-03-31 | 24.91 | $24.45 | — |
| 2026-03-30 | 24.96 | $23.94 | — |
| 2026-03-27 | 25.07 | $23.86 | — |
| 2026-03-26 | 25.19 | $24.35 | — |
| 2026-03-25 | 25.28 | $24.70 | — |
| 2026-03-24 | 25.34 | $24.65 | — |
| 2026-03-23 | 25.42 | $24.75 | — |
| 2026-03-20 | 25.49 | $24.45 | — |
| 2026-03-19 | 25.60 | $24.71 | — |
| 2026-03-18 | 25.69 | $24.87 | — |
| 2026-03-17 | 25.78 | $25.13 | — |
| 2026-03-16 | 25.84 | $24.82 | — |
| 2026-03-13 | 25.95 | $24.61 | — |
| 2026-03-12 | 26.09 | $24.43 | — |
| 2026-03-11 | 26.27 | $25.11 | — |
| 2026-03-10 | 26.39 | $25.21 | — |
| 2026-03-09 | 26.51 | $25.59 | — |
| 2026-03-06 | 26.61 | $25.48 | — |
| 2026-03-05 | 26.73 | $26.12 | — |
| 2026-03-04 | 26.79 | $26.36 | — |
| 2026-03-03 | 26.84 | $26.22 | — |
| 2026-03-02 | 26.90 | $26.35 | — |
| 2026-02-27 | 26.96 | $26.31 | — |
| 2026-02-26 | 27.03 | $26.71 | — |
| 2026-02-25 | 27.06 | $26.52 | — |
| 2026-02-24 | 27.12 | $26.38 | — |
| 2026-02-23 | 27.20 | $26.15 | — |
| 2026-02-20 | 27.31 | $26.72 | — |
| 2026-02-19 | 27.37 | $26.63 | — |
| 2026-02-18 | 27.45 | $26.86 | — |
| 2026-02-17 | 27.51 | $26.52 | — |
| 2026-02-13 | 27.62 | $26.65 | — |
| 2026-02-12 | 27.72 | $26.57 | — |
| 2026-02-11 | 27.84 | $27.15 | — |
| 2026-02-10 | 27.91 | $27.49 | — |
| 2026-02-09 | 27.96 | $27.56 | — |
| 2026-02-06 | 28.00 | $27.77 | — |
| 2026-02-05 | 28.02 | $27.25 | — |
| 2026-02-04 | 28.11 | $27.92 | — |
| 2026-02-03 | 28.13 | $27.56 | — |
| 2026-02-02 | 28.18 | $28.04 | — |
| 2026-01-30 | 28.20 | $27.73 | — |
| 2026-01-29 | 28.25 | $27.76 | — |
| 2026-01-28 | 28.30 | $27.92 | — |
| 2026-01-27 | 28.34 | $28.05 | — |
| 2026-01-26 | 28.37 | $28.32 | — |
| 2026-01-23 | 28.38 | $28.24 | — |
| 2026-01-22 | 28.39 | $28.43 | — |
| 2026-01-21 | 28.39 | $28.26 | — |
| 2026-01-20 | 28.40 | $27.91 | — |
| 2026-01-16 | 28.45 | $28.67 | — |
| 2026-01-15 | 28.43 | $28.62 | — |
| 2026-01-14 | 28.41 | $28.57 | — |
| 2026-01-13 | 28.39 | $28.51 | — |
| 2026-01-12 | 28.38 | $28.73 | — |
| 2026-01-09 | 28.34 | $28.84 | — |
| 2026-01-08 | 28.29 | $28.73 | — |
| 2026-01-07 | 28.24 | $28.49 | — |
| 2026-01-06 | 28.22 | $28.86 | — |
| 2026-01-05 | 28.15 | $28.53 | — |
| 2026-01-02 | 28.11 | $28.03 | — |
| 2025-12-31 | 28.12 | $27.99 | — |
| 2025-12-30 | 28.13 | $28.26 | — |
| 2025-12-29 | 28.12 | $28.38 | — |
| 2025-12-26 | 28.09 | $28.47 | — |
| 2025-12-24 | 28.05 | $28.48 | — |
| 2025-12-23 | 28.01 | $28.41 | — |
| 2025-12-22 | 27.96 | $28.49 | — |
| 2025-12-19 | 27.91 | $28.33 | — |
| 2025-12-18 | 27.86 | $27.99 | — |
| 2025-12-17 | 27.85 | $27.88 | — |
| 2025-12-16 | 27.85 | $27.97 | — |
| 2025-12-15 | 27.84 | $28.06 | — |
| 2025-12-12 | 27.81 | $28.17 | — |
| 2025-12-11 | 27.77 | $28.41 | — |
| 2025-12-10 | 27.71 | $28.15 | — |
| 2025-12-09 | 27.66 | $27.76 | — |
| 2025-12-08 | 27.65 | $27.80 | — |
| 2025-12-05 | 27.63 | $28.00 | — |
| 2025-12-04 | 27.60 | $28.06 | — |
| 2025-12-03 | 27.55 | $28.06 | — |
| 2025-12-02 | 27.49 | $27.80 | — |
| 2025-12-01 | 27.46 | $27.84 | — |
| 2025-11-28 | 27.42 | $28.05 | — |
| 2025-11-26 | 27.35 | $27.93 | — |
| 2025-11-25 | 27.29 | $27.86 | — |
| 2025-11-24 | 27.23 | $27.48 | — |
| 2025-11-21 | 27.21 | $27.20 | — |
| 2025-11-20 | 27.21 | $26.55 | — |
| 2025-11-19 | 27.28 | $26.76 | — |
| 2025-11-18 | 27.33 | $26.68 | — |
| 2025-11-17 | 27.40 | $26.73 | — |
| 2025-11-14 | 27.47 | $27.07 | — |
| 2025-11-13 | 27.51 | $27.01 | — |
| 2025-11-12 | 27.56 | $27.61 | — |
| 2025-11-11 | 27.56 | $27.68 | — |
| 2025-11-10 | 27.55 | $27.55 | — |
| 2025-11-07 | 27.55 | $27.24 | — |
| 2025-11-06 | 27.58 | $27.03 | — |
| 2025-11-05 | 27.64 | $27.23 | — |
| 2025-11-04 | 27.68 | $26.94 | — |
| 2025-11-03 | 27.76 | $26.89 | — |
| 2025-10-31 | 27.85 | $26.94 | — |
| 2025-10-30 | 27.94 | $27.00 | — |
| 2025-10-29 | 28.04 | $27.28 | — |
| 2025-10-28 | 28.12 | $27.97 | — |
| 2025-10-27 | 28.14 | $28.32 | — |
| 2025-10-24 | 28.12 | $28.37 | — |
| 2025-10-23 | 28.10 | $28.17 | — |
| 2025-10-22 | 28.09 | $28.30 | — |
| 2025-10-21 | 28.07 | $28.30 | — |
| 2025-10-20 | 28.04 | $28.15 | — |
| 2025-10-17 | 28.03 | $27.74 | — |
| 2025-10-16 | 28.06 | $27.63 | — |
| 2025-10-15 | 28.10 | $28.09 | — |
| 2025-10-14 | 28.11 | $28.07 | — |
| 2025-10-13 | 28.11 | $27.68 | — |
| 2025-10-10 | 28.16 | $27.32 | — |
| 2025-10-09 | 28.24 | $27.88 | — |
| 2025-10-08 | 28.28 | $28.17 | — |
| 2025-10-07 | 28.29 | $28.12 | — |
| 2025-10-06 | 28.31 | $28.25 | — |
| 2025-10-03 | 28.32 | $28.21 | — |
| 2025-10-02 | 28.33 | $28.14 | — |
| 2025-10-01 | 28.35 | $28.14 | — |
| 2025-09-30 | 28.37 | $28.14 | — |
| 2025-09-29 | 28.40 | $28.19 | — |
| 2025-09-26 | 28.42 | $28.23 | — |
| 2025-09-25 | 28.44 | $28.08 | — |
| 2025-09-24 | 28.47 | $28.32 | — |
| 2025-09-23 | 28.49 | $28.82 | — |
| 2025-09-22 | 28.46 | $28.84 | — |
| 2025-09-19 | 28.42 | $29.02 | — |
| 2025-09-18 | 28.35 | $29.03 | — |
| 2025-09-17 | 28.28 | $28.76 | — |
| 2025-09-16 | 28.23 | $28.72 | — |
| 2025-09-15 | 28.18 | $28.62 | — |
| 2025-09-12 | 28.13 | $28.41 | — |
| 2025-09-11 | 28.10 | $28.71 | — |
| 2025-09-10 | 28.04 | $28.25 | — |
| 2025-09-09 | 28.02 | $28.45 | — |
| 2025-09-08 | 27.97 | $28.50 | — |
| 2025-09-05 | 27.92 | $28.40 | — |
| 2025-09-04 | 27.87 | $28.53 | — |
| 2025-09-03 | 27.80 | $28.20 | — |
| 2025-09-02 | 27.75 | $28.05 | — |
| 2025-08-29 | 27.72 | $28.27 | — |
| 2025-08-28 | 27.67 | $28.30 | — |
| 2025-08-27 | 27.60 | $28.22 | — |
| 2025-08-26 | 27.53 | $28.15 | — |
| 2025-08-25 | 27.47 | $28.01 | — |
| 2025-08-22 | 27.41 | $28.13 | — |
| 2025-08-21 | 27.34 | $27.56 | — |
| 2025-08-20 | 27.31 | $27.65 | — |
| 2025-08-19 | 27.28 | $27.76 | — |
| 2025-08-18 | 27.23 | $27.63 | — |
| 2025-08-15 | 27.18 | $27.72 | — |
| 2025-08-14 | 27.13 | $27.81 | — |
| 2025-08-13 | 27.06 | $27.84 | — |
| 2025-08-12 | 26.97 | $27.58 | — |
| 2025-08-11 | 26.91 | $27.13 | — |
| 2025-08-08 | 26.89 | $26.94 | — |
| 2025-08-07 | 26.88 | $26.80 | — |
| 2025-08-06 | 26.89 | $26.87 | — |
| 2025-08-05 | 26.89 | $26.93 | — |
| 2025-08-04 | 26.89 | $26.94 | — |
| 2025-08-01 | 26.88 | $26.58 | — |
| 2025-07-31 | 26.91 | $27.04 | — |
| 2025-07-30 | 26.90 | $27.22 | — |
| 2025-07-29 | 26.86 | $27.23 | — |
| 2025-07-28 | 26.82 | $27.36 | — |
| 2025-07-25 | 26.77 | $27.46 | — |
| 2025-07-24 | 26.70 | $27.24 | — |
| 2025-07-23 | 26.64 | $27.14 | — |
| 2025-07-22 | 26.59 | $27.02 | — |
| 2025-07-21 | 26.54 | $26.80 | — |
| 2025-07-18 | 26.51 | $26.86 | — |
| 2025-07-17 | 26.48 | $26.99 | — |
| 2025-07-16 | 26.42 | $26.68 | — |
| 2025-07-15 | 26.39 | $26.42 | — |
| 2025-07-14 | 26.39 | $26.82 | — |
| 2025-07-11 | 26.35 | $26.80 | — |
| 2025-07-10 | 26.30 | $27.09 | — |
| 2025-07-09 | 26.22 | $26.88 | — |
| 2025-07-08 | 26.15 | $26.62 | — |
| 2025-07-07 | 26.10 | $26.61 | — |
| 2025-07-03 | 26.04 | $26.90 | — |
| 2025-07-02 | 25.95 | $26.74 | — |
| 2025-07-01 | 25.87 | $26.60 | — |
| 2025-06-30 | 25.79 | $26.44 | — |
| 2025-06-27 | 25.72 | $26.42 | — |
| 2025-06-26 | 25.65 | $26.23 | — |
| 2025-06-25 | 25.59 | $25.95 | — |
| 2025-06-24 | 25.55 | $26.07 | — |
| 2025-06-23 | 25.50 | $25.61 | — |
| 2025-06-20 | 25.49 | $25.48 | — |
| 2025-06-18 | 25.49 | $25.55 | — |
| 2025-06-17 | 25.48 | $25.54 | — |
| 2025-06-16 | 25.47 | $25.71 | — |
| 2025-06-13 | 25.45 | $25.39 | — |
| 2025-06-12 | 25.46 | $25.87 | — |
| 2025-06-11 | 25.41 | $25.92 | — |
| 2025-06-10 | 25.36 | $25.98 | — |
| 2025-06-09 | 25.29 | $25.77 | — |
| 2025-06-06 | 25.24 | $25.74 | — |
| 2025-06-05 | 25.19 | $25.42 | — |
| 2025-06-04 | 25.17 | $25.47 | — |
| 2025-06-03 | 25.13 | $25.48 | — |
| 2025-06-02 | 25.10 | $25.15 | — |
| 2025-05-30 | 25.09 | $25.22 | — |
| 2025-05-29 | 25.08 | $25.14 | — |
| 2025-05-28 | 25.07 | $25.15 | — |
| 2025-05-27 | 25.06 | $25.36 | — |
| 2025-05-23 | 25.03 | $24.85 | — |
| 2025-05-22 | 25.05 | $24.95 | — |
| 2025-05-21 | 25.06 | $25.01 | — |
| 2025-05-20 | 25.07 | $25.70 | — |
| 2025-05-19 | 25.00 | $25.87 | — |
| 2025-05-16 | 24.91 | $25.86 | — |
| 2025-05-15 | 24.81 | $25.62 | — |
| 2025-05-14 | 24.73 | $25.72 | — |
| 2025-05-13 | 24.62 | $25.81 | — |
| 2025-05-12 | 24.50 | $25.60 | — |
| 2025-05-09 | 24.38 | $24.83 | — |
| 2025-05-08 | 24.33 | $24.91 | — |
| 2025-05-07 | 24.27 | $24.53 | — |
| 2025-05-06 | 24.24 | $24.55 | — |
| 2025-05-05 | 24.21 | $24.81 | — |
| 2025-05-02 | 24.15 | $24.89 | — |
| 2025-05-01 | 24.07 | $24.42 | — |
| 2025-04-30 | 24.03 | $24.24 | — |
| 2025-04-29 | 24.01 | $24.36 | — |
| 2025-04-28 | 23.98 | $24.21 | — |
| 2025-04-25 | 23.95 | $24.09 | — |
| 2025-04-24 | 23.94 | $24.16 | — |
| 2025-04-23 | 23.91 | $23.88 | — |
| 2025-04-22 | 23.92 | $23.54 | — |
| 2025-04-21 | 23.95 | $22.86 | — |
| 2025-04-17 | 24.07 | $23.57 | — |
| 2025-04-16 | 24.12 | $23.54 | — |
| 2025-04-15 | 24.18 | $23.96 | — |
| 2025-04-14 | 24.21 | $24.02 | — |
| 2025-04-11 | 24.23 | $23.81 | — |
| 2025-04-10 | 24.27 | $23.42 | — |
| 2025-04-09 | 24.36 | $24.15 | — |
| 2025-04-08 | 24.38 | $22.21 | — |
| 2025-04-07 | 24.61 | $22.55 | — |
| 2025-04-04 | 24.83 | $22.55 | — |
| 2025-04-03 | 25.07 | $23.89 | — |
| 2025-04-02 | 25.19 | $25.20 | — |
| 2025-04-01 | 25.19 | $24.88 | — |
| 2025-03-31 | 25.23 | $24.71 | — |
| 2025-03-28 | 25.28 | $24.59 | — |
| 2025-03-27 | 25.35 | $25.17 | — |
| 2025-03-26 | 25.37 | $25.23 | — |
| 2025-03-25 | 25.39 | $25.46 | — |
| 2025-03-24 | 25.38 | $25.50 | — |
| 2025-03-21 | 25.37 | $24.95 | — |
| 2025-03-20 | 25.41 | $25.07 | — |
| 2025-03-19 | 25.44 | $25.14 | — |
| 2025-03-18 | 25.48 | $24.75 | — |
| 2025-03-17 | 25.55 | $24.96 | — |
| 2025-03-14 | 25.62 | $24.57 | — |
| 2025-03-13 | 25.73 | $24.00 | — |
| 2025-03-12 | 25.91 | $24.45 | — |
| 2025-03-11 | 26.06 | $24.45 | — |
| 2025-03-10 | 26.23 | $24.59 | — |
| 2025-03-07 | 26.40 | $25.28 | — |
| 2025-03-06 | 26.52 | $25.39 | — |
| 2025-03-05 | 26.64 | $25.83 | — |
| 2025-03-04 | 26.73 | $25.47 | — |
| 2025-03-03 | 26.86 | $26.01 | — |
| 2025-02-28 | 26.95 | $26.52 | — |
| 2025-02-27 | 26.99 | $26.22 | — |
| 2025-02-26 | 27.07 | $26.49 | — |
| 2025-02-25 | 27.14 | $26.45 | — |
| 2025-02-24 | 27.21 | $26.55 | — |
| 2025-02-21 | 27.28 | $26.62 | — |
| 2025-02-20 | 27.35 | $27.21 | — |
| 2025-02-19 | 27.36 | $27.49 | — |
| 2025-02-18 | 27.35 | $27.38 | — |
| 2025-02-14 | 27.34 | $27.22 | — |
| 2025-02-13 | 27.36 | $27.11 | — |
| 2025-02-12 | 27.38 | $26.97 | — |
| 2025-02-11 | 27.43 | $27.25 | — |
| 2025-02-10 | 27.45 | $27.39 | — |
| 2025-02-07 | 27.45 | $27.38 | — |
| 2025-02-06 | 27.46 | $27.73 | — |
| 2025-02-05 | 27.43 | $27.70 | — |
| 2025-02-04 | 27.40 | $27.55 | — |
| 2025-02-03 | 27.39 | $27.62 | — |
| 2025-01-31 | 27.36 | $27.74 | — |
| 2025-01-30 | 27.32 | $27.90 | — |
| 2025-01-29 | 27.26 | $27.78 | — |
| 2025-01-28 | 27.21 | $27.80 | — |
| 2025-01-27 | 27.14 | $27.65 | — |
| 2025-01-24 | 27.09 | $27.72 | — |
| 2025-01-23 | 27.02 | $27.70 | — |
| 2025-01-22 | 26.95 | $27.57 | — |
| 2025-01-21 | 26.89 | $27.41 | — |
| 2025-01-17 | 26.83 | $27.00 | — |
| 2025-01-16 | 26.81 | $26.84 | — |
| 2025-01-15 | 26.81 | $26.68 | — |
| 2025-01-14 | 26.83 | $26.40 | — |
| 2025-01-13 | 26.87 | $26.15 | — |
| 2025-01-10 | 26.95 | $26.07 | — |
| 2025-01-08 | 27.04 | $26.62 | — |
| 2025-01-07 | 27.08 | $26.59 | — |
| 2025-01-06 | 27.13 | $26.84 | — |
| 2025-01-03 | 27.16 | $26.80 | — |
| 2025-01-02 | 27.20 | $26.51 | — |
| 2024-12-31 | 27.28 | $26.55 | — |
| 2024-12-30 | 27.35 | $26.62 | — |
| 2024-12-27 | 27.43 | $26.88 | — |
| 2024-12-26 | 27.49 | $27.17 | — |
| 2024-12-24 | 27.52 | $27.14 | — |
| 2024-12-23 | 27.56 | $26.87 | — |
| 2024-12-20 | 27.63 | $26.83 | — |
| 2024-12-19 | 27.72 | $26.52 | — |
| 2024-12-18 | 27.84 | $26.62 | — |
| 2024-12-17 | 27.97 | $27.60 | — |
| 2024-12-16 | 28.01 | $27.86 | — |
| 2024-12-13 | 28.03 | $27.82 | — |
| 2024-12-12 | 28.05 | $28.07 | — |
| 2024-12-11 | 28.05 | $28.23 | — |
| 2024-12-10 | 28.03 | $28.02 | — |
| 2024-12-09 | 28.03 | $28.28 | — |
| 2024-12-06 | 28.00 | $28.48 | — |
| 2024-12-05 | 27.95 | $28.38 | — |
| 2024-12-04 | 27.91 | $28.63 | — |
| 2024-12-03 | 27.83 | $28.45 | — |
| 2024-12-02 | 27.76 | $28.54 | — |
| 2024-11-29 | 27.68 | $28.67 | — |
| 2024-11-27 | 27.58 | $28.61 | — |
| 2024-11-26 | 27.47 | $28.54 | — |
| 2024-11-25 | 27.36 | $28.51 | — |
| 2024-11-22 | 27.24 | $28.29 | — |
| 2024-11-21 | 27.12 | $27.94 | — |
| 2024-11-20 | 27.04 | $27.70 | — |
| 2024-11-19 | 26.97 | $27.64 | — |
| 2024-11-18 | 26.90 | $27.59 | — |
| 2024-11-15 | 26.83 | $27.49 | — |
| 2024-11-14 | 26.76 | $27.73 | — |
| 2024-11-13 | 26.65 | $27.97 | — |
| 2024-11-12 | 26.52 | $27.94 | — |
| 2024-11-11 | 26.37 | $28.22 | — |
| 2024-11-08 | 26.17 | $27.57 | — |
| 2024-11-07 | 26.02 | $27.28 | — |
| 2024-11-06 | 25.89 | $27.32 | — |
| 2024-11-05 | 25.74 | $26.22 | — |
| 2024-11-04 | 25.69 | $25.78 | — |
| 2024-11-01 | 25.68 | $25.78 | — |
| 2024-10-31 | 25.67 | $25.55 | — |
| 2024-10-30 | 25.68 | $26.06 | — |
| 2024-10-29 | 25.64 | $25.95 | — |
| 2024-10-28 | 25.61 | $25.94 | — |
| 2024-10-25 | 25.57 | $25.76 | — |
| 2024-10-24 | 25.55 | $25.92 | — |
| 2024-10-23 | 25.52 | $25.83 | — |
| 2024-10-22 | 25.48 | $25.87 | — |
| 2024-10-21 | 25.44 | $25.95 | — |
| 2024-10-18 | 25.39 | $26.17 | — |
| 2024-10-17 | 25.31 | $26.09 | — |
| 2024-10-16 | 25.22 | $26.03 | — |
| 2024-10-15 | 25.14 | $25.78 | — |
| 2024-10-14 | 25.07 | $25.72 | — |
| 2024-10-11 | 25.00 | $25.51 | — |
| 2024-10-10 | 24.95 | $25.11 | — |
| 2024-10-09 | 24.93 | $25.28 | — |
| 2024-10-08 | 24.90 | $25.14 | — |
| 2024-10-07 | 24.87 | $24.93 | — |
| 2024-10-04 | 24.87 | $25.19 | — |
| 2024-10-03 | 24.83 | $24.96 | — |
| 2024-10-02 | 24.82 | $25.13 | — |
| 2024-10-01 | 24.79 | $25.15 | — |
| 2024-09-30 | 24.75 | $25.18 | — |
| 2024-09-27 | 24.70 | $25.17 | — |
| 2024-09-26 | 24.65 | $25.06 | — |
| 2024-09-25 | 24.61 | $24.95 | — |
| 2024-09-24 | 24.58 | $25.13 | — |
| 2024-09-23 | 24.52 | $25.23 | — |
| 2024-09-20 | 24.44 | $25.16 | — |
| 2024-09-19 | 24.37 | $25.32 | — |
| 2024-09-18 | 24.27 | $24.84 | — |
| 2024-09-17 | 24.21 | $24.84 | — |
| 2024-09-16 | 24.14 | $24.71 | — |
| 2024-09-13 | 24.08 | $24.50 | — |
| 2024-09-12 | 24.03 | $24.18 | — |
| 2024-09-11 | 24.02 | $23.81 | — |
| 2024-09-10 | 24.04 | $23.70 | — |
| 2024-09-09 | 24.08 | $23.76 | — |
| 2024-09-06 | 24.11 | $23.63 | — |
| 2024-09-05 | 24.16 | $23.94 | — |
| 2024-09-04 | 24.18 | $24.01 | — |
| 2024-09-03 | 24.20 | $24.16 | — |
| 2024-08-30 | 24.21 | $24.70 | — |
| 2024-08-29 | 24.15 | $24.50 | — |
| 2024-08-28 | 24.12 | $24.39 | — |
| 2024-08-27 | 24.09 | $24.46 | — |
| 2024-08-26 | 24.05 | $24.54 | — |
| 2024-08-23 | 24.00 | $24.47 | — |
| 2024-08-22 | 23.95 | $24.12 | — |
| 2024-08-21 | 23.93 | $24.16 | — |
| 2024-08-20 | 23.91 | $24.06 | — |
| 2024-08-19 | 23.89 | $24.20 | — |
| 2024-08-16 | 23.86 | $24.05 | — |
| 2024-08-15 | 23.84 | $24.03 | — |
| 2024-08-14 | 23.82 | $23.76 | — |
| 2024-08-13 | 23.82 | $23.60 | — |
| 2024-08-12 | 23.85 | $23.24 | — |
| 2024-08-09 | 23.91 | $23.58 | — |
| 2024-08-08 | 23.94 | $23.50 | — |
| 2024-08-07 | 23.99 | $23.06 | — |
| 2024-08-06 | 24.09 | $23.38 | — |
| 2024-08-05 | 24.16 | $23.00 | — |
| 2024-08-02 | 24.28 | $23.63 | — |
| 2024-08-01 | 24.35 | $24.33 | — |
| 2024-07-31 | 24.36 | $24.80 | — |
| 2024-07-30 | 24.31 | $24.70 | — |
| 2024-07-29 | 24.27 | $24.62 | — |
| 2024-07-26 | 24.23 | $24.75 | — |
| 2024-07-25 | 24.18 | $24.36 | — |
| 2024-07-24 | 24.16 | $24.30 | — |
| 2024-07-23 | 24.14 | $24.73 | — |
| 2024-07-22 | 24.08 | $24.62 | — |
| 2024-07-19 | 24.02 | $24.30 | — |
| 2024-07-18 | 23.99 | $24.38 | — |
| 2024-07-17 | 23.95 | $24.66 | — |
| 2024-07-16 | 23.88 | $25.00 | — |
| 2024-07-15 | 23.76 | $24.63 | — |
| 2024-07-12 | 23.67 | $24.35 | — |
| 2024-07-11 | 23.60 | $24.09 | — |
| 2024-07-10 | 23.55 | $23.69 | — |
| 2024-07-09 | 23.53 | $23.46 | — |
| 2024-07-08 | 23.54 | $23.64 | — |
| 2024-07-05 | 23.53 | $23.74 | — |
| 2024-07-03 | 23.51 | $23.71 | — |
| 2024-07-02 | 23.49 | $23.68 | — |
| 2024-07-01 | 23.47 | $23.48 | — |
| 2024-06-28 | 23.46 | $23.49 | — |
| 2024-06-27 | 23.46 | $23.46 | — |
| 2024-06-26 | 23.46 | $23.39 | — |
| 2024-06-25 | 23.47 | $23.48 | — |
| 2024-06-24 | 23.47 | $23.59 | — |
| 2024-06-21 | 23.45 | $23.52 | — |
| 2024-06-20 | 23.45 | $23.51 | — |
| 2024-06-18 | 23.44 | $23.47 | — |
| 2024-06-17 | 23.44 | $23.45 | — |
| 2024-06-14 | 23.44 | $23.25 | — |
| 2024-06-13 | 23.46 | $23.40 | — |
| 2024-06-12 | 23.46 | $23.64 | — |
| 2024-06-11 | 23.44 | $23.36 | — |
| 2024-06-10 | 23.45 | $23.43 | — |
| 2024-06-07 | 23.45 | $23.28 | — |
| 2024-06-06 | 23.47 | $23.36 | — |
| 2024-06-05 | 23.48 | $23.49 | — |
| 2024-06-04 | 23.48 | $23.16 | — |
| 2024-06-03 | 23.52 | $23.26 | — |
| 2024-05-31 | 23.54 | $23.41 | — |
| 2024-05-30 | 23.56 | $23.27 | — |
| 2024-05-29 | 23.59 | $23.15 | — |
| 2024-05-28 | 23.64 | $23.48 | — |
| 2024-05-24 | 23.65 | $23.60 | — |
| 2024-05-23 | 23.66 | $23.40 | — |
| 2024-05-22 | 23.68 | $23.79 | — |
| 2024-05-21 | 23.67 | $23.96 | — |
| 2024-05-20 | 23.64 | $23.87 | — |
| 2024-05-17 | 23.62 | $23.91 | — |
| 2024-05-16 | 23.59 | $23.98 | — |
| 2024-05-15 | 23.55 | $24.21 | — |
| 2024-05-14 | 23.48 | $23.90 | — |
| 2024-05-13 | 23.43 | $23.66 | — |
| 2024-05-10 | 23.41 | $23.88 | — |
| 2024-05-09 | 23.36 | $23.80 | — |
| 2024-05-08 | 23.31 | $23.50 | — |
| 2024-05-07 | 23.29 | $23.60 | — |
| 2024-05-06 | 23.26 | $23.51 | — |
| 2024-05-03 | 23.24 | $23.22 | — |
| 2024-05-02 | 23.24 | $23.15 | — |
| 2024-05-01 | 23.25 | $22.92 | — |
| 2024-04-30 | 23.28 | $22.89 | — |
| 2024-04-29 | 23.32 | $23.38 | — |
| 2024-04-26 | 23.32 | $23.43 | — |
| 2024-04-25 | 23.30 | $23.16 | — |
| 2024-04-24 | 23.32 | $23.32 | — |
| 2024-04-23 | 23.32 | $23.36 | — |
| 2024-04-22 | 23.31 | $22.95 | — |
| 2024-04-19 | 23.35 | $22.76 | — |
| 2024-04-18 | 23.42 | $22.77 | — |
| 2024-04-17 | 23.48 | $22.85 | — |
| 2024-04-16 | 23.55 | $22.99 | — |
| 2024-04-15 | 23.61 | $23.07 | — |
| 2024-04-12 | 23.67 | $23.38 | — |
| 2024-04-11 | 23.70 | $23.78 | — |
| 2024-04-10 | 23.69 | $23.64 | — |
| 2024-04-09 | 23.69 | $23.99 | — |
| 2024-04-08 | 23.66 | $23.99 | — |
| 2024-04-05 | 23.63 | $23.90 | — |
| 2024-04-04 | 23.60 | $23.61 | — |
| 2024-04-03 | 23.60 | $23.81 | — |
| 2024-04-02 | 23.57 | $23.75 | — |
| 2024-04-01 | 23.55 | $24.04 | — |
| 2024-03-28 | 23.50 | $24.15 | — |
| 2024-03-27 | 23.43 | $24.07 | — |
| 2024-03-26 | 23.37 | $23.85 | — |
| 2024-03-25 | 23.32 | $23.76 | — |
| 2024-03-22 | 23.27 | $23.83 | — |
| 2024-03-21 | 23.21 | $24.04 | — |
| 2024-03-20 | 23.12 | $23.86 | — |
| 2024-03-19 | 23.05 | $23.47 | — |
| 2024-03-18 | 23.00 | $23.28 | — |
| 2024-03-15 | 22.97 | $23.23 | — |
| 2024-03-14 | 22.95 | $23.20 | — |
| 2024-03-13 | 22.92 | $23.28 | — |
| 2024-03-12 | 22.88 | $23.22 | — |
| 2024-03-11 | 22.84 | $23.05 | — |
| 2024-03-08 | 22.82 | $23.10 | — |
| 2024-03-07 | 22.79 | $23.22 | — |
| 2024-03-06 | 22.75 | $22.97 | — |
| 2024-03-05 | 22.73 | $22.93 | — |
| 2024-03-04 | 22.70 | $23.23 | — |
| 2024-03-01 | 22.65 | $23.30 | — |
| 2024-02-29 | 22.58 | $23.07 | — |
| 2024-02-28 | 22.53 | $22.92 | — |
| 2024-02-27 | 22.49 | $22.89 | — |
| 2024-02-26 | 22.45 | $22.80 | — |
| 2024-02-23 | 22.41 | $22.91 | — |
| 2024-02-22 | 22.35 | $22.93 | — |
| 2024-02-21 | 22.29 | $22.66 | — |
| 2024-02-20 | 22.26 | $22.53 | — |
| 2024-02-16 | 22.23 | $22.64 | — |
| 2024-02-15 | 22.18 | $22.81 | — |
| 2024-02-14 | 22.12 | $22.54 | — |
| 2024-02-13 | 22.07 | $22.20 | — |
| 2024-02-12 | 22.06 | $22.62 | — |
| 2024-02-09 | 22.00 | $22.49 | — |
| 2024-02-08 | 21.95 | $22.37 | — |
| 2024-02-07 | 21.91 | $22.30 | — |
| 2024-02-06 | 21.86 | $22.13 | — |
| 2024-02-05 | 21.84 | $22.02 | — |
| 2024-02-02 | 21.82 | $22.22 | — |
| 2024-02-01 | 21.77 | $22.16 | — |
| 2024-01-31 | 21.73 | $21.85 | — |
| 2024-01-30 | 21.72 | $22.31 | — |
| 2024-01-29 | 21.66 | $22.09 | — |
| 2024-01-26 | 21.61 | $22.09 | — |
| 2024-01-25 | 21.56 | $22.08 | — |
| 2024-01-24 | 21.51 | $21.83 | — |
| 2024-01-23 | 21.47 | $21.80 | — |
| 2024-01-22 | 21.44 | $21.84 | — |
| 2024-01-19 | 21.40 | $21.74 | — |
| 2024-01-18 | 21.36 | $21.38 | — |
| 2024-01-17 | 21.36 | $21.16 | — |
| 2024-01-16 | 21.38 | $21.31 | — |
| 2024-01-12 | 21.39 | $21.40 | — |
| 2024-01-11 | 21.39 | $21.37 | — |
| 2024-01-10 | 21.39 | $21.49 | — |
| 2024-01-09 | 21.38 | $21.41 | — |
| 2024-01-08 | 21.38 | $21.58 | — |
| 2024-01-05 | 21.35 | $21.35 | — |
| 2024-01-04 | 21.35 | $21.38 | — |
| 2024-01-03 | 21.35 | $21.31 | — |
| 2024-01-02 | 21.36 | $21.69 | — |
| 2023-12-29 | 21.32 | $21.86 | — |
| 2023-12-28 | 21.26 | $21.98 | — |
| 2023-12-27 | 21.19 | $21.93 | — |
| 2023-12-26 | 21.11 | $21.85 | — |
| 2023-12-22 | 21.03 | $21.77 | — |
| 2023-12-21 | 20.96 | $21.67 | — |
| 2023-12-20 | 20.88 | $21.42 | — |
| 2023-12-19 | 20.82 | $21.73 | — |
| 2023-12-18 | 20.73 | $21.58 | — |
| 2023-12-15 | 20.64 | $21.60 | — |
| 2023-12-14 | 20.54 | $21.70 | — |
| 2023-12-13 | 20.42 | $21.32 | — |
| 2023-12-12 | 20.32 | $20.97 | — |
| 2023-12-11 | 20.25 | $20.89 | — |
| 2023-12-08 | 20.18 | $20.81 | — |
| 2023-12-07 | 20.12 | $20.66 | — |
| 2023-12-06 | 20.06 | $20.54 | — |
| 2023-12-05 | 20.01 | $20.54 | — |
| 2023-12-04 | 19.96 | $20.67 | — |
| 2023-12-01 | 19.88 | $20.76 | — |
| 2023-11-30 | 19.79 | $20.43 | — |
| 2023-11-29 | 19.72 | $20.33 | — |
| 2023-11-28 | 19.66 | $20.17 | — |
| 2023-11-27 | 19.60 | $20.26 | — |
| 2023-11-24 | 19.53 | $20.28 | — |
| 2023-11-22 | 19.45 | $20.18 | — |
| 2023-11-21 | 19.38 | $20.00 | — |
| 2023-11-20 | 19.31 | $20.04 | — |
| 2023-11-17 | 19.24 | $20.02 | — |
| 2023-11-16 | 19.15 | $19.89 | — |
| 2023-11-15 | 19.08 | $19.91 | — |
| 2023-11-14 | 18.99 | $19.80 | — |
| 2023-11-13 | 18.90 | $19.21 | — |
| 2023-11-10 | 18.87 | $19.25 | — |
| 2023-11-09 | 18.83 | $19.04 | — |
| 2023-11-08 | 18.81 | $19.11 | — |
| 2023-11-07 | 18.78 | $19.24 | — |
| 2023-11-06 | 18.73 | $19.15 | — |
| 2023-11-03 | 18.68 | $19.30 | — |
| 2023-11-02 | 18.62 | $18.90 | — |
| 2023-11-01 | 18.59 | $18.48 | — |
| 2023-10-31 | 18.60 | $18.14 | — |
| 2023-10-30 | 18.65 | $18.09 | — |
| 2023-10-27 | 18.71 | $17.91 | — |
| 2023-10-26 | 18.79 | $18.08 | — |
| 2023-10-25 | 18.87 | $18.15 | — |
| 2023-10-24 | 18.94 | $18.45 | — |
| 2023-10-23 | 18.99 | $18.32 | — |
| 2023-10-20 | 19.07 | $18.40 | — |
| 2023-10-19 | 19.14 | $18.60 | — |
| 2023-10-18 | 19.19 | $18.95 | — |
| 2023-10-17 | 19.22 | $19.30 | — |
| 2023-10-16 | 19.21 | $19.19 | — |
| 2023-10-13 | 19.21 | $18.99 | — |
| 2023-10-12 | 19.23 | $19.08 | — |
| 2023-10-11 | 19.25 | $19.33 | — |
| 2023-10-10 | 19.24 | $19.23 | — |
| 2023-10-09 | 19.24 | $19.09 | — |
| 2023-10-06 | 19.26 | $19.08 | — |
| 2023-10-05 | 19.28 | $18.88 | — |
| 2023-10-04 | 19.32 | $18.85 | — |
| 2023-10-03 | 19.37 | $18.65 | — |
| 2023-10-02 | 19.44 | $19.00 | — |
| 2023-09-29 | 19.49 | $19.13 | — |
| 2023-09-28 | 19.53 | $19.31 | — |
| 2023-09-27 | 19.55 | $19.15 | — |
| 2023-09-26 | 19.59 | $19.06 | — |
| 2023-09-25 | 19.65 | $19.31 | — |
| 2023-09-22 | 19.69 | $19.29 | — |
| 2023-09-21 | 19.73 | $19.32 | — |
| 2023-09-20 | 19.77 | $19.66 | — |
| 2023-09-19 | 19.78 | $19.78 | — |
| 2023-09-18 | 19.78 | $19.81 | — |
| 2023-09-15 | 19.78 | $19.83 | — |
| 2023-09-14 | 19.77 | $19.95 | — |
| 2023-09-13 | 19.75 | $19.77 | — |
| 2023-09-12 | 19.75 | $19.75 | — |
| 2023-09-11 | 19.75 | $19.80 | — |
| 2023-09-08 | 19.75 | $19.72 | — |
| 2023-09-07 | 19.75 | $19.65 | — |
| 2023-09-06 | 19.76 | $19.68 | — |
| 2023-09-05 | 19.77 | $19.82 | — |
| 2023-09-01 | 19.77 | $19.96 | — |
| 2023-08-31 | 19.74 | $20.02 | — |
| 2023-08-30 | 19.72 | $20.03 | — |
| 2023-08-29 | 19.68 | $19.94 | — |
| 2023-08-28 | 19.66 | $19.70 | — |
| 2023-08-25 | 19.65 | $19.54 | — |
| 2023-08-24 | 19.66 | $19.47 | — |
| 2023-08-23 | 19.68 | $19.56 | — |
| 2023-08-22 | 19.70 | $19.28 | — |
| 2023-08-21 | 19.74 | $19.34 | — |
| 2023-08-18 | 19.78 | $19.28 | — |
| 2023-08-17 | 19.83 | $19.27 | — |
| 2023-08-16 | 19.89 | $19.49 | — |
| 2023-08-15 | 19.94 | $19.67 | — |
| 2023-08-14 | 19.97 | $19.85 | — |
| 2023-08-11 | 19.98 | $19.91 | — |
| 2023-08-10 | 19.98 | $19.94 | — |
| 2023-08-09 | 19.99 | $19.97 | — |
| 2023-08-08 | 19.99 | $20.09 | — |
| 2023-08-07 | 19.98 | $20.30 | — |
| 2023-08-04 | 19.95 | $20.09 | — |
| 2023-08-03 | 19.93 | $19.97 | — |
| 2023-08-02 | 19.93 | $19.95 | — |
| 2023-08-01 | 19.93 | $20.30 | — |
| 2023-07-31 | 19.89 | $20.30 | — |
| 2023-07-28 | 19.84 | $20.26 | — |
| 2023-07-27 | 19.80 | $20.08 | — |
| 2023-07-26 | 19.77 | $20.30 | — |
| 2023-07-25 | 19.71 | $20.31 | — |
| 2023-07-24 | 19.65 | $20.23 | — |
| 2023-07-21 | 19.59 | $20.19 | — |
| 2023-07-20 | 19.53 | $20.25 | — |
| 2023-07-19 | 19.45 | $20.31 | — |
| 2023-07-18 | 19.36 | $20.27 | — |
| 2023-07-17 | 19.26 | $19.94 | — |
| 2023-07-14 | 19.19 | $19.85 | — |
| 2023-07-13 | 19.12 | $19.83 | — |
| 2023-07-12 | 19.05 | $19.56 | — |
| 2023-07-11 | 18.99 | $19.43 | — |
| 2023-07-10 | 18.95 | $19.18 | — |
| 2023-07-07 | 18.92 | $19.10 | — |
| 2023-07-06 | 18.91 | $19.03 | — |
| 2023-07-05 | 18.89 | $19.22 | — |
| 2023-07-03 | 18.86 | $19.35 | — |
| 2023-06-30 | 18.81 | $19.34 | — |
| 2023-06-29 | 18.75 | $19.21 | — |
| 2023-06-28 | 18.70 | $19.07 | — |
| 2023-06-27 | 18.66 | $19.00 | — |
| 2023-06-26 | 18.63 | $18.74 | — |
| 2023-06-23 | 18.61 | $18.80 | — |
| 2023-06-22 | 18.60 | $18.94 | — |
| 2023-06-21 | 18.56 | $18.97 | — |
| 2023-06-20 | 18.52 | $18.92 | — |
| 2023-06-16 | 18.47 | $19.06 | — |
| 2023-06-15 | 18.41 | $19.16 | — |
| 2023-06-14 | 18.33 | $18.94 | — |
| 2023-06-13 | 18.27 | $19.02 | — |
| 2023-06-12 | 18.19 | $18.81 | — |
| 2023-06-09 | 18.12 | $18.67 | — |
| 2023-06-08 | 18.07 | $18.66 | — |
| 2023-06-07 | 18.00 | $18.59 | — |
| 2023-06-06 | 17.94 | $18.54 | — |
| 2023-06-05 | 17.88 | $18.33 | — |
| 2023-06-02 | 17.83 | $18.39 | — |
| 2023-06-01 | 17.77 | $17.96 | — |
| 2023-05-31 | 17.75 | $17.71 | — |
| 2023-05-30 | 17.76 | $17.86 | — |
| 2023-05-26 | 17.75 | $17.88 | — |
| 2023-05-25 | 17.73 | $17.67 | — |
| 2023-05-24 | 17.74 | $17.61 | — |
| 2023-05-23 | 17.75 | $17.85 | — |
| 2023-05-22 | 17.74 | $18.14 | — |
| 2023-05-19 | 17.70 | $18.05 | — |
| 2023-05-18 | 17.66 | $18.06 | — |
| 2023-05-17 | 17.62 | $17.90 | — |
| 2023-05-16 | 17.59 | $17.61 | — |
| 2023-05-15 | 17.59 | $17.78 | — |
| 2023-05-12 | 17.57 | $17.64 | — |
| 2023-05-11 | 17.56 | $17.64 | — |
| 2023-05-10 | 17.56 | $17.72 | — |
| 2023-05-09 | 17.54 | $17.62 | — |
| 2023-05-08 | 17.53 | $17.64 | — |
| 2023-05-05 | 17.52 | $17.64 | — |
| 2023-05-04 | 17.51 | $17.25 | — |
| 2023-05-03 | 17.53 | $17.48 | — |
| 2023-05-02 | 17.54 | $17.54 | — |
| 2023-05-01 | 17.54 | $17.91 | — |
| 2023-04-28 | 17.50 | $17.90 | — |
| 2023-04-27 | 17.46 | $17.65 | — |
| 2023-04-26 | 17.44 | $17.36 | — |
| 2023-04-25 | 17.44 | $17.39 | — |
| 2023-04-24 | 17.45 | $17.75 | — |
| 2023-04-21 | 17.42 | $17.73 | — |
| 2023-04-20 | 17.39 | $17.77 | — |
| 2023-04-19 | 17.34 | $17.85 | — |
| 2023-04-18 | 17.29 | $17.77 | — |
| 2023-04-17 | 17.24 | $17.67 | — |
| 2023-04-14 | 17.20 | $17.52 | — |
| 2023-04-13 | 17.16 | $17.51 | — |
| 2023-04-12 | 17.13 | $17.27 | — |
| 2023-04-11 | 17.11 | $17.32 | — |
| 2023-04-10 | 17.09 | $17.19 | — |
| 2023-04-06 | 17.08 | $17.12 | — |
| 2023-04-05 | 17.07 | $17.00 | — |
| 2023-04-04 | 17.08 | $17.08 | — |
| 2023-04-03 | 17.08 | $17.27 | — |
| 2023-03-31 | 17.06 | $17.32 | — |
| 2023-03-30 | 17.03 | $17.05 | — |
| 2023-03-29 | 17.03 | $16.99 | — |
| 2023-03-28 | 17.04 | $16.74 | — |
| 2023-03-27 | 17.07 | $16.78 | — |
| 2023-03-24 | 17.10 | $16.64 | — |
| 2023-03-23 | 17.15 | $16.65 | — |
| 2023-03-22 | 17.20 | $16.70 | — |
| 2023-03-21 | 17.25 | $17.08 | — |
| 2023-03-20 | 17.27 | $16.64 | — |
| 2023-03-17 | 17.34 | $16.57 | — |
| 2023-03-16 | 17.42 | $16.81 | — |
| 2023-03-15 | 17.48 | $16.60 | — |
| 2023-03-14 | 17.57 | $16.88 | — |
| 2023-03-13 | 17.65 | $16.54 | — |
| 2023-03-10 | 17.76 | $16.78 | — |
| 2023-03-09 | 17.87 | $17.29 | — |
| 2023-03-08 | 17.93 | $17.83 | — |
| 2023-03-07 | 17.94 | $17.78 | — |
| 2023-03-06 | 17.95 | $18.07 | — |
| 2023-03-03 | 17.94 | $18.13 | — |
| 2023-03-02 | 17.92 | $17.89 | — |
| 2023-03-01 | 17.92 | $17.74 | — |
| 2023-02-28 | 17.94 | $17.81 | — |
| 2023-02-27 | 17.96 | $17.73 | — |
| 2023-02-24 | 17.98 | $17.71 | — |
| 2023-02-23 | 18.01 | $17.85 | — |
| 2023-02-22 | 18.02 | $17.75 | — |
| 2023-02-21 | 18.05 | $17.78 | — |
| 2023-02-17 | 18.08 | $18.20 | — |
| 2023-02-16 | 18.07 | $18.28 | — |
| 2023-02-15 | 18.05 | $18.47 | — |
| 2023-02-14 | 18.00 | $18.30 | — |
| 2023-02-13 | 17.97 | $18.34 | — |
| 2023-02-10 | 17.93 | $18.05 | — |
| 2023-02-09 | 17.92 | $18.04 | — |
| 2023-02-08 | 17.91 | $18.31 | — |
| 2023-02-07 | 17.87 | $18.61 | — |
| 2023-02-06 | 17.79 | $18.32 | — |
| 2023-02-03 | 17.73 | $18.49 | — |
| 2023-02-02 | 17.65 | $18.63 | — |
| 2023-02-01 | 17.55 | $18.35 | — |
| 2023-01-31 | 17.47 | $18.06 | — |
| 2023-01-30 | 17.40 | $17.81 | — |
| 2023-01-27 | 17.36 | $18.01 | — |
| 2023-01-26 | 17.29 | $17.99 | — |
| 2023-01-25 | 17.22 | $17.72 | — |
| 2023-01-24 | 17.17 | $17.64 | — |
| 2023-01-23 | 17.12 | $17.73 | — |
| 2023-01-20 | 17.05 | $17.44 | — |
| 2023-01-19 | 17.01 | $17.06 | — |
| 2023-01-18 | 17.00 | $17.30 | — |
| 2023-01-17 | 16.97 | $17.53 | — |
| 2023-01-13 | 16.92 | $17.58 | — |
| 2023-01-12 | 16.85 | $17.53 | — |
| 2023-01-11 | 16.77 | $17.39 | — |
| 2023-01-10 | 16.71 | $17.12 | — |
| 2023-01-09 | 16.67 | $16.97 | — |
| 2023-01-06 | 16.63 | $16.92 | — |
| 2023-01-05 | 16.60 | $16.48 | — |
| 2023-01-04 | 16.62 | $16.70 | — |
| 2023-01-03 | 16.61 | $16.59 | — |
| 2022-12-30 | 16.61 | $16.53 | — |
| 2022-12-29 | 16.62 | $16.62 | — |
| 2022-12-28 | 16.62 | $16.30 | — |
| 2022-12-27 | 16.65 | $16.45 | — |
| 2022-12-23 | 16.67 | $16.49 | — |
| 2022-12-22 | 16.69 | $16.35 | — |
| 2022-12-21 | 16.73 | $16.53 | — |
| 2022-12-20 | 16.75 | $16.25 | — |
| 2022-12-19 | 16.80 | $16.22 | — |
| 2022-12-16 | 16.86 | $16.41 | — |
| 2022-12-15 | 16.91 | $16.62 | — |
| 2022-12-14 | 16.94 | $17.09 | — |
| 2022-12-13 | 16.92 | $17.16 | — |
| 2022-12-12 | 16.90 | $16.98 | — |
| 2022-12-09 | 16.89 | $16.77 | — |
| 2022-12-08 | 16.90 | $16.81 | — |
| 2022-12-07 | 16.91 | $16.66 | — |
| 2022-12-06 | 16.93 | $16.83 | — |
| 2022-12-05 | 16.94 | $17.03 | — |
| 2022-12-02 | 16.94 | $17.44 | — |
| 2022-12-01 | 16.88 | $17.41 | — |
| 2022-11-30 | 16.83 | $17.44 | — |
| 2022-11-29 | 16.76 | $16.98 | — |
| 2022-11-28 | 16.74 | $16.89 | — |
| 2022-11-25 | 16.72 | $17.24 | — |
| 2022-11-23 | 16.67 | $17.14 | — |
| 2022-11-22 | 16.62 | $17.00 | — |
| 2022-11-21 | 16.58 | $16.77 | — |
| 2022-11-18 | 16.56 | $16.79 | — |
| 2022-11-17 | 16.54 | $16.65 | — |
| 2022-11-16 | 16.52 | $16.88 | — |
| 2022-11-15 | 16.49 | $17.09 | — |
| 2022-11-14 | 16.42 | $17.01 | — |
| 2022-11-11 | 16.36 | $17.38 | — |
| 2022-11-10 | 16.25 | $17.09 | — |
| 2022-11-09 | 16.16 | $16.06 | — |
| 2022-11-08 | 16.18 | $16.39 | — |
| 2022-11-07 | 16.15 | $16.28 | — |
| 2022-11-04 | 16.14 | $16.06 | — |
| 2022-11-03 | 16.15 | $15.95 | — |
| 2022-11-02 | 16.17 | $16.33 | — |
| 2022-11-01 | 16.15 | $16.73 | — |
| 2022-10-31 | 16.09 | $16.60 | — |
| 2022-10-28 | 16.04 | $16.66 | — |
| 2022-10-27 | 15.97 | $16.28 | — |
| 2022-10-26 | 15.94 | $16.39 | — |
| 2022-10-25 | 15.89 | $16.43 | — |
| 2022-10-24 | 15.84 | $16.00 | — |
| 2022-10-21 | 15.82 | $15.85 | — |
| 2022-10-20 | 15.81 | $15.51 | — |
| 2022-10-19 | 15.85 | $15.70 | — |
| 2022-10-18 | 15.86 | $16.00 | — |
| 2022-10-17 | 15.85 | $15.81 | — |
| 2022-10-14 | 15.85 | $15.36 | — |
| 2022-10-13 | 15.90 | $15.65 | — |
| 2022-10-12 | 15.93 | $15.32 | — |
| 2022-10-11 | 15.99 | $15.34 | — |
| 2022-10-10 | 16.06 | $15.50 | — |
| 2022-10-07 | 16.12 | $15.62 | — |
| 2022-10-06 | 16.18 | $16.10 | — |
| 2022-10-05 | 16.18 | $16.23 | — |
| 2022-10-04 | 16.18 | $16.36 | — |
| 2022-10-03 | 16.16 | $15.67 | — |
| 2022-09-30 | 16.21 | $15.25 | — |
| 2022-09-29 | 16.31 | $15.35 | — |
| 2022-09-28 | 16.41 | $15.63 | — |
| 2022-09-27 | 16.50 | $15.18 | — |
| 2022-09-26 | 16.63 | $15.31 | — |
| 2022-09-23 | 16.77 | $15.52 | — |
| 2022-09-22 | 16.91 | $15.76 | — |
| 2022-09-21 | 17.03 | $16.07 | — |
| 2022-09-20 | 17.13 | $16.40 | — |
| 2022-09-19 | 17.20 | $16.72 | — |
| 2022-09-16 | 17.25 | $16.58 | — |
| 2022-09-15 | 17.32 | $16.84 | — |
| 2022-09-14 | 17.38 | $16.98 | — |
| 2022-09-13 | 17.42 | $16.98 | — |
| 2022-09-12 | 17.46 | $17.67 | — |
| 2022-09-09 | 17.44 | $17.46 | — |
| 2022-09-08 | 17.44 | $17.19 | — |
| 2022-09-07 | 17.47 | $17.10 | — |
| 2022-09-06 | 17.50 | $16.79 | — |
| 2022-09-02 | 17.58 | $16.85 | — |
| 2022-09-01 | 17.66 | $16.93 | — |
| 2022-08-31 | 17.73 | $16.97 | — |
| 2022-08-30 | 17.81 | $17.10 | — |
| 2022-08-29 | 17.89 | $17.24 | — |
| 2022-08-26 | 17.96 | $17.40 | — |
| 2022-08-25 | 18.01 | $18.08 | — |
| 2022-08-24 | 18.01 | $17.84 | — |
| 2022-08-23 | 18.03 | $17.76 | — |
| 2022-08-22 | 18.05 | $17.75 | — |
| 2022-08-19 | 18.09 | $18.20 | — |
| 2022-08-18 | 18.07 | $18.43 | — |
| 2022-08-17 | 18.04 | $18.43 | — |
| 2022-08-16 | 17.99 | $18.75 | — |
| 2022-08-15 | 17.91 | $18.70 | — |
| 2022-08-12 | 17.83 | $18.60 | — |
| 2022-08-11 | 17.75 | $18.39 | — |
| 2022-08-10 | 17.68 | $18.31 | — |
| 2022-08-09 | 17.62 | $18.02 | — |
| 2022-08-08 | 17.58 | $18.16 | — |
| 2022-08-05 | 17.51 | $18.18 | — |
| 2022-08-04 | 17.44 | $18.25 | — |
| 2022-08-03 | 17.36 | $18.16 | — |
| 2022-08-02 | 17.28 | $17.89 | — |
| 2022-08-01 | 17.21 | $18.11 | — |
| 2022-07-29 | 17.12 | $18.12 | — |
| 2022-07-28 | 17.01 | $17.95 | — |
| 2022-07-27 | 16.91 | $17.57 | — |
| 2022-07-26 | 16.84 | $16.95 | — |
| 2022-07-25 | 16.83 | $17.12 | — |
| 2022-07-22 | 16.80 | $17.11 | — |
| 2022-07-21 | 16.77 | $17.26 | — |
| 2022-07-20 | 16.72 | $17.19 | — |
| 2022-07-19 | 16.67 | $17.03 | — |
| 2022-07-18 | 16.63 | $16.51 | — |
| 2022-07-15 | 16.64 | $16.53 | — |
| 2022-07-14 | 16.65 | $16.17 | — |
| 2022-07-13 | 16.70 | $16.39 | — |
| 2022-07-12 | 16.74 | $16.47 | — |
| 2022-07-11 | 16.76 | $16.56 | — |
| 2022-07-08 | 16.79 | $16.78 | — |
| 2022-07-07 | 16.79 | $16.92 | — |
| 2022-07-06 | 16.77 | $16.63 | — |
| 2022-07-05 | 16.79 | $16.67 | — |
| 2022-07-01 | 16.80 | $16.57 | — |
| 2022-06-30 | 16.82 | $16.23 | — |
| 2022-06-29 | 16.89 | $16.38 | — |
| 2022-06-28 | 16.94 | $16.51 | — |
| 2022-06-27 | 16.99 | $16.82 | — |
| 2022-06-24 | 17.00 | $16.86 | — |
| 2022-06-23 | 17.02 | $16.29 | — |
| 2022-06-22 | 17.09 | $16.12 | — |
| 2022-06-21 | 17.20 | $16.13 | — |
| 2022-06-17 | 17.31 | $15.92 | — |
| 2022-06-16 | 17.46 | $15.76 | — |
| 2022-06-15 | 17.63 | $16.52 | — |
| 2022-06-14 | 17.75 | $16.28 | — |
| 2022-06-13 | 17.91 | $16.39 | — |
| 2022-06-10 | 18.07 | $17.14 | — |
| 2022-06-09 | 18.16 | $17.78 | — |
| 2022-06-08 | 18.20 | $18.19 | — |
| 2022-06-07 | 18.20 | $18.56 | — |
| 2022-06-06 | 18.17 | $18.43 | — |
| 2022-06-03 | 18.14 | $18.44 | — |
| 2022-06-02 | 18.11 | $18.75 | — |
| 2022-06-01 | 18.04 | $18.41 | — |
| 2022-05-31 | 18.00 | $18.49 | — |
| 2022-05-27 | 17.95 | $18.67 | — |
| 2022-05-26 | 17.87 | $18.23 | — |
| 2022-05-25 | 17.84 | $17.78 | — |
| 2022-05-24 | 17.84 | $17.57 | — |
| 2022-05-23 | 17.87 | $17.83 | — |
| 2022-05-20 | 17.87 | $17.48 | — |
| 2022-05-19 | 17.92 | $17.45 | — |
| 2022-05-18 | 17.97 | $17.50 | — |
| 2022-05-17 | 18.01 | $18.01 | — |
| 2022-05-16 | 18.01 | $17.53 | — |
| 2022-05-13 | 18.07 | $17.66 | — |
| 2022-05-12 | 18.11 | $17.11 | — |
| 2022-05-11 | 18.21 | $16.99 | — |
| 2022-05-10 | 18.34 | $17.18 | — |
| 2022-05-09 | 18.46 | $17.21 | — |
| 2022-05-06 | 18.60 | $17.86 | — |
| 2022-05-05 | 18.67 | $18.17 | — |
| 2022-05-04 | 18.73 | $18.74 | — |
| 2022-05-03 | 18.73 | $18.19 | — |
| 2022-05-02 | 18.78 | $17.93 | — |
| 2022-04-29 | 18.87 | $17.71 | — |
| 2022-04-28 | 18.99 | $18.37 | — |
| 2022-04-27 | 19.06 | $18.04 | — |
| 2022-04-26 | 19.17 | $18.00 | — |
| 2022-04-25 | 19.29 | $18.66 | — |
| 2022-04-22 | 19.36 | $18.56 | — |
| 2022-04-21 | 19.44 | $19.17 | — |
| 2022-04-20 | 19.47 | $19.63 | — |
| 2022-04-19 | 19.45 | $19.60 | — |
| 2022-04-18 | 19.44 | $19.11 | — |
| 2022-04-14 | 19.47 | $19.30 | — |
| 2022-04-13 | 19.49 | $19.45 | — |
| 2022-04-12 | 19.49 | $19.09 | — |
| 2022-04-11 | 19.54 | $19.23 | — |
| 2022-04-08 | 19.57 | $19.48 | — |
| 2022-04-07 | 19.58 | $19.39 | — |
| 2022-04-06 | 19.60 | $19.43 | — |
| 2022-04-05 | 19.62 | $19.72 | — |
| 2022-04-04 | 19.60 | $19.99 | — |
| 2022-04-01 | 19.56 | $19.78 | — |
| 2022-03-31 | 19.54 | $19.68 | — |
| 2022-03-30 | 19.53 | $19.95 | — |
| 2022-03-29 | 19.48 | $20.17 | — |
| 2022-03-28 | 19.41 | $19.73 | — |
| 2022-03-25 | 19.38 | $19.75 | — |
| 2022-03-24 | 19.34 | $19.71 | — |
| 2022-03-23 | 19.30 | $19.56 | — |
| 2022-03-22 | 19.27 | $19.88 | — |
| 2022-03-21 | 19.20 | $19.58 | — |
| 2022-03-18 | 19.16 | $19.65 | — |
| 2022-03-17 | 19.11 | $19.37 | — |
| 2022-03-16 | 19.09 | $19.17 | — |
| 2022-03-15 | 19.08 | $18.68 | — |
| 2022-03-14 | 19.12 | $18.35 | — |
| 2022-03-11 | 19.20 | $18.51 | — |
| 2022-03-10 | 19.27 | $18.74 | — |
| 2022-03-09 | 19.33 | $18.93 | — |
| 2022-03-08 | 19.37 | $18.30 | — |
| 2022-03-07 | 19.48 | $18.33 | — |
| 2022-03-04 | 19.61 | $19.15 | — |
| 2022-03-03 | 19.65 | $19.59 | — |
| 2022-03-02 | 19.66 | $19.72 | — |
| 2022-03-01 | 19.65 | $19.26 | — |
| 2022-02-28 | 19.70 | $19.60 | — |
| 2022-02-25 | 19.71 | $19.72 | — |
| 2022-02-24 | 19.71 | $19.13 | — |
| 2022-02-23 | 19.77 | $18.90 | — |
| 2022-02-22 | 19.86 | $19.15 | — |
| 2022-02-18 | 19.93 | $19.40 | — |
| 2022-02-17 | 19.99 | $19.46 | — |
| 2022-02-16 | 20.04 | $19.94 | — |
| 2022-02-15 | 20.05 | $19.92 | — |
| 2022-02-14 | 20.07 | $19.59 | — |
| 2022-02-11 | 20.12 | $19.69 | — |
| 2022-02-10 | 20.16 | $20.24 | — |
| 2022-02-09 | 20.15 | $20.58 | — |
| 2022-02-08 | 20.11 | $20.08 | — |
| 2022-02-07 | 20.11 | $20.08 | — |
| 2022-02-04 | 20.12 | $20.22 | — |
| 2022-02-03 | 20.10 | $20.18 | — |
| 2022-02-02 | 20.10 | $20.51 | — |
| 2022-02-01 | 20.05 | $20.32 | — |
| 2022-01-31 | 20.03 | $20.12 | — |
| 2022-01-28 | 20.02 | $19.74 | — |
| 2022-01-27 | 20.04 | $19.25 | — |
| 2022-01-26 | 20.13 | $19.20 | — |
| 2022-01-25 | 20.23 | $19.24 | — |
| 2022-01-24 | 20.33 | $19.44 | — |
| 2022-01-21 | 20.42 | $19.41 | — |
| 2022-01-20 | 20.53 | $19.71 | — |
| 2022-01-19 | 20.62 | $19.88 | — |
| 2022-01-18 | 20.69 | $20.14 | — |
| 2022-01-14 | 20.75 | $20.56 | — |
| 2022-01-13 | 20.77 | $20.65 | — |
| 2022-01-12 | 20.79 | $20.90 | — |
| 2022-01-11 | 20.77 | $20.89 | — |
| 2022-01-10 | 20.76 | $20.68 | — |
| 2022-01-07 | 20.77 | $20.81 | — |
| 2022-01-06 | 20.76 | $20.74 | — |
| 2022-01-05 | 20.77 | $20.65 | — |
| 2022-01-04 | 20.78 | $21.09 | — |
| 2022-01-03 | 20.75 | $20.94 | — |
| 2021-12-31 | 20.73 | $20.96 | — |
| 2021-12-30 | 20.70 | $20.92 | — |
| 2021-12-29 | 20.68 | $20.98 | — |
| 2021-12-28 | 20.65 | $21.06 | — |
| 2021-12-27 | 20.60 | $21.12 | — |
| 2021-12-23 | 20.55 | $21.02 | — |
| 2021-12-22 | 20.50 | $20.84 | — |
| 2021-12-21 | 20.46 | $20.48 | — |
| 2021-12-20 | 20.46 | $20.03 | — |
| 2021-12-17 | 20.51 | $20.35 | — |
| 2021-12-16 | 20.53 | $20.39 | — |
| 2021-12-15 | 20.54 | $20.47 | — |
| 2021-12-14 | 20.55 | $20.18 | — |
| 2021-12-13 | 20.59 | $20.31 | — |
| 2021-12-10 | 20.61 | $20.49 | — |
| 2021-12-09 | 20.63 | $20.50 | — |
| 2021-12-08 | 20.64 | $20.67 | — |
| 2021-12-07 | 20.64 | $20.73 | — |
| 2021-12-06 | 20.63 | $20.37 | — |
| 2021-12-03 | 20.66 | $20.12 | — |
| 2021-12-02 | 20.71 | $20.34 | — |
| 2021-12-01 | 20.75 | $19.84 | — |
| 2021-11-30 | 20.85 | $20.05 | — |
| 2021-11-29 | 20.93 | $20.56 | — |
| 2021-11-26 | 20.97 | $20.42 | — |
| 2021-11-24 | 21.03 | $20.97 | — |
| 2021-11-23 | 21.04 | $20.95 | — |
| 2021-11-22 | 21.04 | $20.93 | — |
| 2021-11-19 | 21.06 | $20.96 | — |
| 2021-11-18 | 21.07 | $21.13 | — |
| 2021-11-17 | 21.06 | $21.20 | — |
| 2021-11-16 | 21.04 | $21.40 | — |
| 2021-11-15 | 21.01 | $21.40 | — |
| 2021-11-12 | 20.97 | $21.52 | — |
| 2021-11-11 | 20.91 | $21.36 | — |
| 2021-11-10 | 20.86 | $21.32 | — |
| 2021-11-09 | 20.81 | $21.45 | — |
| 2021-11-08 | 20.74 | $21.46 | — |
| 2021-11-05 | 20.67 | $21.41 | — |
| 2021-11-04 | 20.59 | $21.25 | — |
| 2021-11-03 | 20.52 | $21.09 | — |
| 2021-11-02 | 20.46 | $20.99 | — |
| 2021-11-01 | 20.41 | $20.73 | — |
| 2021-10-29 | 20.37 | $20.66 | — |
| 2021-10-28 | 20.34 | $20.65 | — |
| 2021-10-27 | 20.31 | $20.44 | — |
| 2021-10-26 | 20.30 | $20.81 | — |
| 2021-10-25 | 20.24 | $20.92 | — |
| 2021-10-22 | 20.17 | $20.87 | — |
| 2021-10-21 | 20.10 | $20.73 | — |
| 2021-10-20 | 20.03 | $20.61 | — |
| 2021-10-19 | 19.97 | $20.49 | — |
| 2021-10-18 | 19.91 | $20.29 | — |
| 2021-10-15 | 19.87 | $20.25 | — |
| 2021-10-14 | 19.83 | $20.15 | — |
| 2021-10-13 | 19.80 | $19.90 | — |
| 2021-10-12 | 19.79 | $19.80 | — |
| 2021-10-11 | 19.79 | $19.78 | — |
| 2021-10-08 | 19.79 | $19.98 | — |
| 2021-10-07 | 19.77 | $19.95 | — |
| 2021-10-06 | 19.75 | $19.71 | — |
| 2021-10-05 | 19.76 | $19.74 | — |
| 2021-10-04 | 19.76 | $19.47 | — |
| 2021-10-01 | 19.79 | $19.65 | — |
| 2021-09-30 | 19.80 | $19.46 | — |
| 2021-09-29 | 19.84 | $19.73 | — |
| 2021-09-28 | 19.85 | $19.64 | — |
| 2021-09-27 | 19.87 | $20.03 | — |
| 2021-09-24 | 19.86 | $19.93 | — |
| 2021-09-23 | 19.85 | $19.88 | — |
| 2021-09-22 | 19.85 | $19.65 | — |
| 2021-09-21 | 19.87 | $19.47 | — |
| 2021-09-20 | 19.91 | $19.44 | — |
| 2021-09-17 | 19.96 | $19.95 | — |
| 2021-09-16 | 19.96 | $20.05 | — |
| 2021-09-15 | 19.95 | $20.11 | — |
| 2021-09-14 | 19.94 | $19.92 | — |
| 2021-09-13 | 19.94 | $20.06 | — |
| 2021-09-10 | 19.92 | $19.93 | — |
| 2021-09-09 | 19.92 | $20.06 | — |
| 2021-09-08 | 19.91 | $20.16 | — |
| 2021-09-07 | 19.88 | $20.12 | — |
| 2021-09-03 | 19.86 | $20.28 | — |
| 2021-09-02 | 19.81 | $20.33 | — |
| 2021-09-01 | 19.76 | $20.05 | — |
| 2021-08-31 | 19.73 | $20.00 | — |
| 2021-08-30 | 19.70 | $19.93 | — |
| 2021-08-27 | 19.67 | $19.99 | — |
| 2021-08-26 | 19.64 | $19.74 | — |
| 2021-08-25 | 19.63 | $19.88 | — |
| 2021-08-24 | 19.61 | $19.79 | — |
| 2021-08-23 | 19.59 | $19.68 | — |
| 2021-08-20 | 19.58 | $19.51 | — |
| 2021-08-19 | 19.58 | $19.32 | — |
| 2021-08-18 | 19.61 | $19.46 | — |
| 2021-08-17 | 19.63 | $19.62 | — |
| 2021-08-16 | 19.63 | $19.78 | — |
| 2021-08-13 | 19.61 | $19.75 | — |
| 2021-08-12 | 19.60 | $19.81 | — |
| 2021-08-11 | 19.57 | $19.91 | — |
| 2021-08-10 | 19.54 | $19.85 | — |
| 2021-08-09 | 19.51 | $19.81 | — |
| 2021-08-06 | 19.47 | $19.86 | — |
| 2021-08-05 | 19.43 | $19.74 | — |
| 2021-08-04 | 19.40 | $19.70 | — |
| 2021-08-03 | 19.37 | $19.79 | — |
| 2021-08-02 | 19.32 | $19.65 | — |
| 2021-07-30 | 19.29 | $19.64 | — |
| 2021-07-29 | 19.25 | $19.73 | — |
| 2021-07-28 | 19.20 | $19.58 | — |
| 2021-07-27 | 19.16 | $19.55 | — |
| 2021-07-26 | 19.12 | $19.60 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.10
2026-07-23
Close Price
$26.92
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.62
Average
22.23
Maximum
28.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.10 | $26.92 | — |
| 2026-07-22 | 27.11 | $26.82 | — |
| 2026-07-21 | 27.12 | $26.95 | — |
| 2026-07-20 | 27.12 | $27.05 | — |
| 2026-07-17 | 27.11 | $27.29 | — |
| 2026-07-16 | 27.07 | $27.63 | — |
| 2026-07-15 | 27.00 | $27.21 | — |
| 2026-07-14 | 26.97 | $27.05 | — |
| 2026-07-13 | 26.95 | $27.10 | — |
| 2026-07-10 | 26.92 | $27.22 | — |
| 2026-07-09 | 26.87 | $27.13 | — |
| 2026-07-08 | 26.84 | $26.87 | — |
| 2026-07-07 | 26.82 | $27.23 | — |
| 2026-07-06 | 26.76 | $27.55 | — |
| 2026-07-02 | 26.67 | $27.40 | — |
| 2026-07-01 | 26.59 | $27.02 | — |
| 2026-06-30 | 26.53 | $26.73 | — |
| 2026-06-29 | 26.51 | $26.48 | — |
| 2026-06-26 | 26.50 | $26.55 | — |
| 2026-06-25 | 26.49 | $26.50 | — |
| 2026-06-24 | 26.48 | $26.33 | — |
| 2026-06-23 | 26.49 | $26.31 | — |
| 2026-06-22 | 26.49 | $26.43 | — |
| 2026-06-18 | 26.48 | $26.72 | — |
| 2026-06-17 | 26.45 | $26.51 | — |
| 2026-06-16 | 26.43 | $27.04 | — |
| 2026-06-15 | 26.35 | $26.86 | — |
| 2026-06-12 | 26.28 | $26.58 | — |
| 2026-06-11 | 26.25 | $26.52 | — |
| 2026-06-10 | 26.21 | $26.33 | — |
| 2026-06-09 | 26.19 | $26.72 | — |
| 2026-06-08 | 26.13 | $26.18 | — |
| 2026-06-05 | 26.12 | $26.26 | — |
| 2026-06-04 | 26.11 | $26.39 | — |
| 2026-06-03 | 26.08 | $25.75 | — |
| 2026-06-02 | 26.13 | $26.04 | — |
| 2026-06-01 | 26.14 | $26.26 | — |
| 2026-05-29 | 26.14 | $26.36 | — |
| 2026-05-28 | 26.12 | $26.26 | — |
| 2026-05-27 | 26.12 | $26.15 | — |
| 2026-05-26 | 26.12 | $26.12 | — |
| 2026-05-22 | 26.13 | $26.03 | — |
| 2026-05-21 | 26.16 | $26.05 | — |
| 2026-05-20 | 26.18 | $26.05 | — |
| 2026-05-19 | 26.20 | $25.75 | — |
| 2026-05-18 | 26.26 | $26.04 | — |
| 2026-05-15 | 26.29 | $25.87 | — |
| 2026-05-14 | 26.34 | $26.15 | — |
| 2026-05-13 | 26.37 | $25.87 | — |
| 2026-05-12 | 26.42 | $26.11 | — |
| 2026-05-11 | 26.45 | $26.12 | — |
| 2026-05-08 | 26.48 | $26.48 | — |
| 2026-05-07 | 26.47 | $26.52 | — |
| 2026-05-06 | 26.45 | $26.83 | — |
| 2026-05-05 | 26.39 | $26.62 | — |
| 2026-05-04 | 26.34 | $26.32 | — |
| 2026-05-01 | 26.31 | $26.55 | — |
| 2026-04-30 | 26.25 | $26.54 | — |
| 2026-04-29 | 26.18 | $25.92 | — |
| 2026-04-28 | 26.16 | $26.37 | — |
| 2026-04-27 | 26.09 | $26.44 | — |
| 2026-04-24 | 26.00 | $26.42 | — |
| 2026-04-23 | 25.90 | $26.40 | — |
| 2026-04-22 | 25.79 | $26.72 | — |
| 2026-04-21 | 25.65 | $26.55 | — |
| 2026-04-20 | 25.51 | $26.77 | — |
| 2026-04-17 | 25.34 | $26.71 | — |
| 2026-04-16 | 25.16 | $26.14 | — |
| 2026-04-15 | 25.04 | $26.28 | — |
| 2026-04-14 | 24.89 | $26.10 | — |
| 2026-04-13 | 24.76 | $25.69 | — |
| 2026-04-10 | 24.66 | $25.13 | — |
| 2026-04-09 | 24.61 | $25.34 | — |
| 2026-04-08 | 24.54 | $25.28 | — |
| 2026-04-07 | 24.48 | $24.47 | — |
| 2026-04-06 | 24.49 | $24.52 | — |
| 2026-04-02 | 24.51 | $24.37 | — |
| 2026-04-01 | 24.55 | $24.48 | — |
| 2026-03-31 | 24.59 | $24.45 | — |
| 2026-03-30 | 24.64 | $23.94 | — |
| 2026-03-27 | 24.75 | $23.86 | — |
| 2026-03-26 | 24.87 | $24.35 | — |
| 2026-03-25 | 24.97 | $24.70 | — |
| 2026-03-24 | 25.04 | $24.65 | — |
| 2026-03-23 | 25.12 | $24.75 | — |
| 2026-03-20 | 25.20 | $24.45 | — |
| 2026-03-19 | 25.32 | $24.71 | — |
| 2026-03-18 | 25.42 | $24.87 | — |
| 2026-03-17 | 25.51 | $25.13 | — |
| 2026-03-16 | 25.59 | $24.82 | — |
| 2026-03-13 | 25.71 | $24.61 | — |
| 2026-03-12 | 25.86 | $24.43 | — |
| 2026-03-11 | 26.03 | $25.11 | — |
| 2026-03-10 | 26.15 | $25.21 | — |
| 2026-03-09 | 26.28 | $25.59 | — |
| 2026-03-06 | 26.38 | $25.48 | — |
| 2026-03-05 | 26.50 | $26.12 | — |
| 2026-03-04 | 26.56 | $26.36 | — |
| 2026-03-03 | 26.61 | $26.22 | — |
| 2026-03-02 | 26.68 | $26.35 | — |
| 2026-02-27 | 26.74 | $26.31 | — |
| 2026-02-26 | 26.82 | $26.71 | — |
| 2026-02-25 | 26.86 | $26.52 | — |
| 2026-02-24 | 26.93 | $26.38 | — |
| 2026-02-23 | 27.02 | $26.15 | — |
| 2026-02-20 | 27.14 | $26.72 | — |
| 2026-02-19 | 27.22 | $26.63 | — |
| 2026-02-18 | 27.31 | $26.86 | — |
| 2026-02-17 | 27.39 | $26.52 | — |
| 2026-02-13 | 27.50 | $26.65 | — |
| 2026-02-12 | 27.62 | $26.57 | — |
| 2026-02-11 | 27.75 | $27.15 | — |
| 2026-02-10 | 27.84 | $27.49 | — |
| 2026-02-09 | 27.89 | $27.56 | — |
| 2026-02-06 | 27.95 | $27.77 | — |
| 2026-02-05 | 27.99 | $27.25 | — |
| 2026-02-04 | 28.09 | $27.92 | — |
| 2026-02-03 | 28.13 | $27.56 | — |
| 2026-02-02 | 28.20 | $28.04 | — |
| 2026-01-30 | 28.23 | $27.73 | — |
| 2026-01-29 | 28.29 | $27.76 | — |
| 2026-01-28 | 28.35 | $27.92 | — |
| 2026-01-27 | 28.40 | $28.05 | — |
| 2026-01-26 | 28.44 | $28.32 | — |
| 2026-01-23 | 28.45 | $28.24 | — |
| 2026-01-22 | 28.47 | $28.43 | — |
| 2026-01-21 | 28.48 | $28.26 | — |
| 2026-01-20 | 28.49 | $27.91 | — |
| 2026-01-16 | 28.55 | $28.67 | — |
| 2026-01-15 | 28.53 | $28.62 | — |
| 2026-01-14 | 28.50 | $28.57 | — |
| 2026-01-13 | 28.48 | $28.51 | — |
| 2026-01-12 | 28.47 | $28.73 | — |
| 2026-01-09 | 28.43 | $28.84 | — |
| 2026-01-08 | 28.38 | $28.73 | — |
| 2026-01-07 | 28.34 | $28.49 | — |
| 2026-01-06 | 28.31 | $28.86 | — |
| 2026-01-05 | 28.25 | $28.53 | — |
| 2026-01-02 | 28.21 | $28.03 | — |
| 2025-12-31 | 28.22 | $27.99 | — |
| 2025-12-30 | 28.24 | $28.26 | — |
| 2025-12-29 | 28.22 | $28.38 | — |
| 2025-12-26 | 28.20 | $28.47 | — |
| 2025-12-24 | 28.16 | $28.48 | — |
| 2025-12-23 | 28.12 | $28.41 | — |
| 2025-12-22 | 28.08 | $28.49 | — |
| 2025-12-19 | 28.03 | $28.33 | — |
| 2025-12-18 | 27.98 | $27.99 | — |
| 2025-12-17 | 27.97 | $27.88 | — |
| 2025-12-16 | 27.95 | $27.97 | — |
| 2025-12-15 | 27.92 | $28.06 | — |
| 2025-12-12 | 27.88 | $28.17 | — |
| 2025-12-11 | 27.82 | $28.41 | — |
| 2025-12-10 | 27.74 | $28.15 | — |
| 2025-12-09 | 27.67 | $27.76 | — |
| 2025-12-08 | 27.65 | $27.80 | — |
| 2025-12-05 | 27.62 | $28.00 | — |
| 2025-12-04 | 27.56 | $28.06 | — |
| 2025-12-03 | 27.49 | $28.06 | — |
| 2025-12-02 | 27.42 | $27.80 | — |
| 2025-12-01 | 27.37 | $27.84 | — |
| 2025-11-28 | 27.31 | $28.05 | — |
| 2025-11-26 | 27.23 | $27.93 | — |
| 2025-11-25 | 27.15 | $27.86 | — |
| 2025-11-24 | 27.09 | $27.48 | — |
| 2025-11-21 | 27.06 | $27.20 | — |
| 2025-11-20 | 27.06 | $26.55 | — |
| 2025-11-19 | 27.13 | $26.76 | — |
| 2025-11-18 | 27.20 | $26.68 | — |
| 2025-11-17 | 27.27 | $26.73 | — |
| 2025-11-14 | 27.35 | $27.07 | — |
| 2025-11-13 | 27.40 | $27.01 | — |
| 2025-11-12 | 27.46 | $27.61 | — |
| 2025-11-11 | 27.46 | $27.68 | — |
| 2025-11-10 | 27.46 | $27.55 | — |
| 2025-11-07 | 27.47 | $27.24 | — |
| 2025-11-06 | 27.51 | $27.03 | — |
| 2025-11-05 | 27.58 | $27.23 | — |
| 2025-11-04 | 27.63 | $26.94 | — |
| 2025-11-03 | 27.71 | $26.89 | — |
| 2025-10-31 | 27.80 | $26.94 | — |
| 2025-10-30 | 27.90 | $27.00 | — |
| 2025-10-29 | 28.00 | $27.28 | — |
| 2025-10-28 | 28.07 | $27.97 | — |
| 2025-10-27 | 28.08 | $28.32 | — |
| 2025-10-24 | 28.05 | $28.37 | — |
| 2025-10-23 | 28.02 | $28.17 | — |
| 2025-10-22 | 28.01 | $28.30 | — |
| 2025-10-21 | 27.99 | $28.30 | — |
| 2025-10-20 | 27.96 | $28.15 | — |
| 2025-10-17 | 27.96 | $27.74 | — |
| 2025-10-16 | 28.00 | $27.63 | — |
| 2025-10-15 | 28.06 | $28.09 | — |
| 2025-10-14 | 28.08 | $28.07 | — |
| 2025-10-13 | 28.10 | $27.68 | — |
| 2025-10-10 | 28.16 | $27.32 | — |
| 2025-10-09 | 28.26 | $27.88 | — |
| 2025-10-08 | 28.32 | $28.17 | — |
| 2025-10-07 | 28.35 | $28.12 | — |
| 2025-10-06 | 28.38 | $28.25 | — |
| 2025-10-03 | 28.40 | $28.21 | — |
| 2025-10-02 | 28.43 | $28.14 | — |
| 2025-10-01 | 28.46 | $28.14 | — |
| 2025-09-30 | 28.50 | $28.14 | — |
| 2025-09-29 | 28.53 | $28.19 | — |
| 2025-09-26 | 28.56 | $28.23 | — |
| 2025-09-25 | 28.59 | $28.08 | — |
| 2025-09-24 | 28.63 | $28.32 | — |
| 2025-09-23 | 28.65 | $28.82 | — |
| 2025-09-22 | 28.62 | $28.84 | — |
| 2025-09-19 | 28.58 | $29.02 | — |
| 2025-09-18 | 28.52 | $29.03 | — |
| 2025-09-17 | 28.45 | $28.76 | — |
| 2025-09-16 | 28.40 | $28.72 | — |
| 2025-09-15 | 28.35 | $28.62 | — |
| 2025-09-12 | 28.30 | $28.41 | — |
| 2025-09-11 | 28.27 | $28.71 | — |
| 2025-09-10 | 28.21 | $28.25 | — |
| 2025-09-09 | 28.19 | $28.45 | — |
| 2025-09-08 | 28.15 | $28.50 | — |
| 2025-09-05 | 28.09 | $28.40 | — |
| 2025-09-04 | 28.03 | $28.53 | — |
| 2025-09-03 | 27.96 | $28.20 | — |
| 2025-09-02 | 27.91 | $28.05 | — |
| 2025-08-29 | 27.86 | $28.27 | — |
| 2025-08-28 | 27.79 | $28.30 | — |
| 2025-08-27 | 27.71 | $28.22 | — |
| 2025-08-26 | 27.64 | $28.15 | — |
| 2025-08-25 | 27.56 | $28.01 | — |
| 2025-08-22 | 27.50 | $28.13 | — |
| 2025-08-21 | 27.42 | $27.56 | — |
| 2025-08-20 | 27.39 | $27.65 | — |
| 2025-08-19 | 27.36 | $27.76 | — |
| 2025-08-18 | 27.31 | $27.63 | — |
| 2025-08-15 | 27.26 | $27.72 | — |
| 2025-08-14 | 27.21 | $27.81 | — |
| 2025-08-13 | 27.14 | $27.84 | — |
| 2025-08-12 | 27.06 | $27.58 | — |
| 2025-08-11 | 27.01 | $27.13 | — |
| 2025-08-08 | 26.99 | $26.94 | — |
| 2025-08-07 | 26.99 | $26.80 | — |
| 2025-08-06 | 27.01 | $26.87 | — |
| 2025-08-05 | 27.02 | $26.93 | — |
| 2025-08-04 | 27.02 | $26.94 | — |
| 2025-08-01 | 27.02 | $26.58 | — |
| 2025-07-31 | 27.06 | $27.04 | — |
| 2025-07-30 | 27.05 | $27.22 | — |
| 2025-07-29 | 27.02 | $27.23 | — |
| 2025-07-28 | 26.99 | $27.36 | — |
| 2025-07-25 | 26.94 | $27.46 | — |
| 2025-07-24 | 26.87 | $27.24 | — |
| 2025-07-23 | 26.82 | $27.14 | — |
| 2025-07-22 | 26.77 | $27.02 | — |
| 2025-07-21 | 26.73 | $26.80 | — |
| 2025-07-18 | 26.70 | $26.86 | — |
| 2025-07-17 | 26.66 | $26.99 | — |
| 2025-07-16 | 26.60 | $26.68 | — |
| 2025-07-15 | 26.57 | $26.42 | — |
| 2025-07-14 | 26.56 | $26.82 | — |
| 2025-07-11 | 26.50 | $26.80 | — |
| 2025-07-10 | 26.44 | $27.09 | — |
| 2025-07-09 | 26.35 | $26.88 | — |
| 2025-07-08 | 26.27 | $26.62 | — |
| 2025-07-07 | 26.21 | $26.61 | — |
| 2025-07-03 | 26.15 | $26.90 | — |
| 2025-07-02 | 26.06 | $26.74 | — |
| 2025-07-01 | 25.97 | $26.60 | — |
| 2025-06-30 | 25.89 | $26.44 | — |
| 2025-06-27 | 25.82 | $26.42 | — |
| 2025-06-26 | 25.74 | $26.23 | — |
| 2025-06-25 | 25.68 | $25.95 | — |
| 2025-06-24 | 25.65 | $26.07 | — |
| 2025-06-23 | 25.59 | $25.61 | — |
| 2025-06-20 | 25.58 | $25.48 | — |
| 2025-06-18 | 25.57 | $25.55 | — |
| 2025-06-17 | 25.56 | $25.54 | — |
| 2025-06-16 | 25.55 | $25.71 | — |
| 2025-06-13 | 25.53 | $25.39 | — |
| 2025-06-12 | 25.54 | $25.87 | — |
| 2025-06-11 | 25.50 | $25.92 | — |
| 2025-06-10 | 25.46 | $25.98 | — |
| 2025-06-09 | 25.40 | $25.77 | — |
| 2025-06-06 | 25.37 | $25.74 | — |
| 2025-06-05 | 25.33 | $25.42 | — |
| 2025-06-04 | 25.32 | $25.47 | — |
| 2025-06-03 | 25.30 | $25.48 | — |
| 2025-06-02 | 25.28 | $25.15 | — |
| 2025-05-30 | 25.29 | $25.22 | — |
| 2025-05-29 | 25.28 | $25.14 | — |
| 2025-05-28 | 25.28 | $25.15 | — |
| 2025-05-27 | 25.28 | $25.36 | — |
| 2025-05-23 | 25.25 | $24.85 | — |
| 2025-05-22 | 25.26 | $24.95 | — |
| 2025-05-21 | 25.26 | $25.01 | — |
| 2025-05-20 | 25.25 | $25.70 | — |
| 2025-05-19 | 25.16 | $25.87 | — |
| 2025-05-16 | 25.05 | $25.86 | — |
| 2025-05-15 | 24.92 | $25.62 | — |
| 2025-05-14 | 24.81 | $25.72 | — |
| 2025-05-13 | 24.68 | $25.81 | — |
| 2025-05-12 | 24.53 | $25.60 | — |
| 2025-05-09 | 24.39 | $24.83 | — |
| 2025-05-08 | 24.32 | $24.91 | — |
| 2025-05-07 | 24.24 | $24.53 | — |
| 2025-05-06 | 24.18 | $24.55 | — |
| 2025-05-05 | 24.11 | $24.81 | — |
| 2025-05-02 | 24.01 | $24.89 | — |
| 2025-05-01 | 23.89 | $24.42 | — |
| 2025-04-30 | 23.82 | $24.24 | — |
| 2025-04-29 | 23.78 | $24.36 | — |
| 2025-04-28 | 23.72 | $24.21 | — |
| 2025-04-25 | 23.68 | $24.09 | — |
| 2025-04-24 | 23.65 | $24.16 | — |
| 2025-04-23 | 23.63 | $23.88 | — |
| 2025-04-22 | 23.64 | $23.54 | — |
| 2025-04-21 | 23.69 | $22.86 | — |
| 2025-04-17 | 23.81 | $23.57 | — |
| 2025-04-16 | 23.88 | $23.54 | — |
| 2025-04-15 | 23.95 | $23.96 | — |
| 2025-04-14 | 23.99 | $24.02 | — |
| 2025-04-11 | 24.03 | $23.81 | — |
| 2025-04-10 | 24.09 | $23.42 | — |
| 2025-04-09 | 24.19 | $24.15 | — |
| 2025-04-08 | 24.22 | $22.21 | — |
| 2025-04-07 | 24.45 | $22.55 | — |
| 2025-04-04 | 24.65 | $22.55 | — |
| 2025-04-03 | 24.87 | $23.89 | — |
| 2025-04-02 | 24.97 | $25.20 | — |
| 2025-04-01 | 24.94 | $24.88 | — |
| 2025-03-31 | 24.95 | $24.71 | — |
| 2025-03-28 | 24.99 | $24.59 | — |
| 2025-03-27 | 25.04 | $25.17 | — |
| 2025-03-26 | 25.04 | $25.23 | — |
| 2025-03-25 | 25.04 | $25.46 | — |
| 2025-03-24 | 25.03 | $25.50 | — |
| 2025-03-21 | 25.01 | $24.95 | — |
| 2025-03-20 | 25.06 | $25.07 | — |
| 2025-03-19 | 25.11 | $25.14 | — |
| 2025-03-18 | 25.16 | $24.75 | — |
| 2025-03-17 | 25.26 | $24.96 | — |
| 2025-03-14 | 25.35 | $24.57 | — |
| 2025-03-13 | 25.49 | $24.00 | — |
| 2025-03-12 | 25.69 | $24.45 | — |
| 2025-03-11 | 25.87 | $24.45 | — |
| 2025-03-10 | 26.07 | $24.59 | — |
| 2025-03-07 | 26.26 | $25.28 | — |
| 2025-03-06 | 26.40 | $25.39 | — |
| 2025-03-05 | 26.54 | $25.83 | — |
| 2025-03-04 | 26.64 | $25.47 | — |
| 2025-03-03 | 26.79 | $26.01 | — |
| 2025-02-28 | 26.90 | $26.52 | — |
| 2025-02-27 | 26.96 | $26.22 | — |
| 2025-02-26 | 27.06 | $26.49 | — |
| 2025-02-25 | 27.14 | $26.45 | — |
| 2025-02-24 | 27.23 | $26.55 | — |
| 2025-02-21 | 27.32 | $26.62 | — |
| 2025-02-20 | 27.41 | $27.21 | — |
| 2025-02-19 | 27.44 | $27.49 | — |
| 2025-02-18 | 27.44 | $27.38 | — |
| 2025-02-14 | 27.45 | $27.22 | — |
| 2025-02-13 | 27.48 | $27.11 | — |
| 2025-02-12 | 27.51 | $26.97 | — |
| 2025-02-11 | 27.56 | $27.25 | — |
| 2025-02-10 | 27.57 | $27.39 | — |
| 2025-02-07 | 27.56 | $27.38 | — |
| 2025-02-06 | 27.55 | $27.73 | — |
| 2025-02-05 | 27.51 | $27.70 | — |
| 2025-02-04 | 27.46 | $27.55 | — |
| 2025-02-03 | 27.42 | $27.62 | — |
| 2025-01-31 | 27.37 | $27.74 | — |
| 2025-01-30 | 27.30 | $27.90 | — |
| 2025-01-29 | 27.21 | $27.78 | — |
| 2025-01-28 | 27.13 | $27.80 | — |
| 2025-01-27 | 27.04 | $27.65 | — |
| 2025-01-24 | 26.97 | $27.72 | — |
| 2025-01-23 | 26.88 | $27.70 | — |
| 2025-01-22 | 26.79 | $27.57 | — |
| 2025-01-21 | 26.71 | $27.41 | — |
| 2025-01-17 | 26.64 | $27.00 | — |
| 2025-01-16 | 26.62 | $26.84 | — |
| 2025-01-15 | 26.61 | $26.68 | — |
| 2025-01-14 | 26.62 | $26.40 | — |
| 2025-01-13 | 26.67 | $26.15 | — |
| 2025-01-10 | 26.75 | $26.07 | — |
| 2025-01-08 | 26.85 | $26.62 | — |
| 2025-01-07 | 26.91 | $26.59 | — |
| 2025-01-06 | 26.97 | $26.84 | — |
| 2025-01-03 | 27.02 | $26.80 | — |
| 2025-01-02 | 27.09 | $26.51 | — |
| 2024-12-31 | 27.18 | $26.55 | — |
| 2024-12-30 | 27.29 | $26.62 | — |
| 2024-12-27 | 27.40 | $26.88 | — |
| 2024-12-26 | 27.49 | $27.17 | — |
| 2024-12-24 | 27.56 | $27.14 | — |
| 2024-12-23 | 27.64 | $26.87 | — |
| 2024-12-20 | 27.75 | $26.83 | — |
| 2024-12-19 | 27.87 | $26.52 | — |
| 2024-12-18 | 28.03 | $26.62 | — |
| 2024-12-17 | 28.18 | $27.60 | — |
| 2024-12-16 | 28.24 | $27.86 | — |
| 2024-12-13 | 28.27 | $27.82 | — |
| 2024-12-12 | 28.31 | $28.07 | — |
| 2024-12-11 | 28.32 | $28.23 | — |
| 2024-12-10 | 28.31 | $28.02 | — |
| 2024-12-09 | 28.33 | $28.28 | — |
| 2024-12-06 | 28.31 | $28.48 | — |
| 2024-12-05 | 28.27 | $28.38 | — |
| 2024-12-04 | 28.24 | $28.63 | — |
| 2024-12-03 | 28.17 | $28.45 | — |
| 2024-12-02 | 28.11 | $28.54 | — |
| 2024-11-29 | 28.02 | $28.67 | — |
| 2024-11-27 | 27.91 | $28.61 | — |
| 2024-11-26 | 27.79 | $28.54 | — |
| 2024-11-25 | 27.67 | $28.51 | — |
| 2024-11-22 | 27.53 | $28.29 | — |
| 2024-11-21 | 27.41 | $27.94 | — |
| 2024-11-20 | 27.30 | $27.70 | — |
| 2024-11-19 | 27.22 | $27.64 | — |
| 2024-11-18 | 27.13 | $27.59 | — |
| 2024-11-15 | 27.03 | $27.49 | — |
| 2024-11-14 | 26.94 | $27.73 | — |
| 2024-11-13 | 26.82 | $27.97 | — |
| 2024-11-12 | 26.67 | $27.94 | — |
| 2024-11-11 | 26.51 | $28.22 | — |
| 2024-11-08 | 26.31 | $27.57 | — |
| 2024-11-07 | 26.16 | $27.28 | — |
| 2024-11-06 | 26.03 | $27.32 | — |
| 2024-11-05 | 25.89 | $26.22 | — |
| 2024-11-04 | 25.84 | $25.78 | — |
| 2024-11-01 | 25.84 | $25.78 | — |
| 2024-10-31 | 25.83 | $25.55 | — |
| 2024-10-30 | 25.84 | $26.06 | — |
| 2024-10-29 | 25.80 | $25.95 | — |
| 2024-10-28 | 25.76 | $25.94 | — |
| 2024-10-25 | 25.72 | $25.76 | — |
| 2024-10-24 | 25.70 | $25.92 | — |
| 2024-10-23 | 25.65 | $25.83 | — |
| 2024-10-22 | 25.62 | $25.87 | — |
| 2024-10-21 | 25.57 | $25.95 | — |
| 2024-10-18 | 25.51 | $26.17 | — |
| 2024-10-17 | 25.43 | $26.09 | — |
| 2024-10-16 | 25.35 | $26.03 | — |
| 2024-10-15 | 25.27 | $25.78 | — |
| 2024-10-14 | 25.21 | $25.72 | — |
| 2024-10-11 | 25.15 | $25.51 | — |
| 2024-10-10 | 25.11 | $25.11 | — |
| 2024-10-09 | 25.10 | $25.28 | — |
| 2024-10-08 | 25.06 | $25.14 | — |
| 2024-10-07 | 25.04 | $24.93 | — |
| 2024-10-04 | 25.02 | $25.19 | — |
| 2024-10-03 | 24.98 | $24.96 | — |
| 2024-10-02 | 24.95 | $25.13 | — |
| 2024-10-01 | 24.90 | $25.15 | — |
| 2024-09-30 | 24.85 | $25.18 | — |
| 2024-09-27 | 24.78 | $25.17 | — |
| 2024-09-26 | 24.72 | $25.06 | — |
| 2024-09-25 | 24.67 | $24.95 | — |
| 2024-09-24 | 24.62 | $25.13 | — |
| 2024-09-23 | 24.55 | $25.23 | — |
| 2024-09-20 | 24.47 | $25.16 | — |
| 2024-09-19 | 24.39 | $25.32 | — |
| 2024-09-18 | 24.29 | $24.84 | — |
| 2024-09-17 | 24.23 | $24.84 | — |
| 2024-09-16 | 24.17 | $24.71 | — |
| 2024-09-13 | 24.12 | $24.50 | — |
| 2024-09-12 | 24.09 | $24.18 | — |
| 2024-09-11 | 24.08 | $23.81 | — |
| 2024-09-10 | 24.11 | $23.70 | — |
| 2024-09-09 | 24.15 | $23.76 | — |
| 2024-09-06 | 24.18 | $23.63 | — |
| 2024-09-05 | 24.22 | $23.94 | — |
| 2024-09-04 | 24.23 | $24.01 | — |
| 2024-09-03 | 24.23 | $24.16 | — |
| 2024-08-30 | 24.21 | $24.70 | — |
| 2024-08-29 | 24.13 | $24.50 | — |
| 2024-08-28 | 24.07 | $24.39 | — |
| 2024-08-27 | 24.02 | $24.46 | — |
| 2024-08-26 | 23.97 | $24.54 | — |
| 2024-08-23 | 23.91 | $24.47 | — |
| 2024-08-22 | 23.86 | $24.12 | — |
| 2024-08-21 | 23.84 | $24.16 | — |
| 2024-08-20 | 23.82 | $24.06 | — |
| 2024-08-19 | 23.81 | $24.20 | — |
| 2024-08-16 | 23.79 | $24.05 | — |
| 2024-08-15 | 23.79 | $24.03 | — |
| 2024-08-14 | 23.79 | $23.76 | — |
| 2024-08-13 | 23.82 | $23.60 | — |
| 2024-08-12 | 23.87 | $23.24 | — |
| 2024-08-09 | 23.97 | $23.58 | — |
| 2024-08-08 | 24.03 | $23.50 | — |
| 2024-08-07 | 24.11 | $23.06 | — |
| 2024-08-06 | 24.23 | $23.38 | — |
| 2024-08-05 | 24.31 | $23.00 | — |
| 2024-08-02 | 24.44 | $23.63 | — |
| 2024-08-01 | 24.51 | $24.33 | — |
| 2024-07-31 | 24.51 | $24.80 | — |
| 2024-07-30 | 24.46 | $24.70 | — |
| 2024-07-29 | 24.42 | $24.62 | — |
| 2024-07-26 | 24.37 | $24.75 | — |
| 2024-07-25 | 24.31 | $24.36 | — |
| 2024-07-24 | 24.28 | $24.30 | — |
| 2024-07-23 | 24.25 | $24.73 | — |
| 2024-07-22 | 24.17 | $24.62 | — |
| 2024-07-19 | 24.10 | $24.30 | — |
| 2024-07-18 | 24.06 | $24.38 | — |
| 2024-07-17 | 24.01 | $24.66 | — |
| 2024-07-16 | 23.92 | $25.00 | — |
| 2024-07-15 | 23.79 | $24.63 | — |
| 2024-07-12 | 23.69 | $24.35 | — |
| 2024-07-11 | 23.62 | $24.09 | — |
| 2024-07-10 | 23.56 | $23.69 | — |
| 2024-07-09 | 23.54 | $23.46 | — |
| 2024-07-08 | 23.55 | $23.64 | — |
| 2024-07-05 | 23.53 | $23.74 | — |
| 2024-07-03 | 23.51 | $23.71 | — |
| 2024-07-02 | 23.48 | $23.68 | — |
| 2024-07-01 | 23.46 | $23.48 | — |
| 2024-06-28 | 23.45 | $23.49 | — |
| 2024-06-27 | 23.44 | $23.46 | — |
| 2024-06-26 | 23.44 | $23.39 | — |
| 2024-06-25 | 23.44 | $23.48 | — |
| 2024-06-24 | 23.43 | $23.59 | — |
| 2024-06-21 | 23.41 | $23.52 | — |
| 2024-06-20 | 23.40 | $23.51 | — |
| 2024-06-18 | 23.39 | $23.47 | — |
| 2024-06-17 | 23.39 | $23.45 | — |
| 2024-06-14 | 23.39 | $23.25 | — |
| 2024-06-13 | 23.42 | $23.40 | — |
| 2024-06-12 | 23.43 | $23.64 | — |
| 2024-06-11 | 23.43 | $23.36 | — |
| 2024-06-10 | 23.45 | $23.43 | — |
| 2024-06-07 | 23.46 | $23.28 | — |
| 2024-06-06 | 23.50 | $23.36 | — |
| 2024-06-05 | 23.52 | $23.49 | — |
| 2024-06-04 | 23.54 | $23.16 | — |
| 2024-06-03 | 23.58 | $23.26 | — |
| 2024-05-31 | 23.62 | $23.41 | — |
| 2024-05-30 | 23.64 | $23.27 | — |
| 2024-05-29 | 23.68 | $23.15 | — |
| 2024-05-28 | 23.72 | $23.48 | — |
| 2024-05-24 | 23.73 | $23.60 | — |
| 2024-05-23 | 23.73 | $23.40 | — |
| 2024-05-22 | 23.75 | $23.79 | — |
| 2024-05-21 | 23.73 | $23.96 | — |
| 2024-05-20 | 23.69 | $23.87 | — |
| 2024-05-17 | 23.65 | $23.91 | — |
| 2024-05-16 | 23.61 | $23.98 | — |
| 2024-05-15 | 23.55 | $24.21 | — |
| 2024-05-14 | 23.46 | $23.90 | — |
| 2024-05-13 | 23.40 | $23.66 | — |
| 2024-05-10 | 23.36 | $23.88 | — |
| 2024-05-09 | 23.29 | $23.80 | — |
| 2024-05-08 | 23.24 | $23.50 | — |
| 2024-05-07 | 23.21 | $23.60 | — |
| 2024-05-06 | 23.17 | $23.51 | — |
| 2024-05-03 | 23.15 | $23.22 | — |
| 2024-05-02 | 23.15 | $23.15 | — |
| 2024-05-01 | 23.17 | $22.92 | — |
| 2024-04-30 | 23.21 | $22.89 | — |
| 2024-04-29 | 23.26 | $23.38 | — |
| 2024-04-26 | 23.26 | $23.43 | — |
| 2024-04-25 | 23.27 | $23.16 | — |
| 2024-04-24 | 23.30 | $23.32 | — |
| 2024-04-23 | 23.32 | $23.36 | — |
| 2024-04-22 | 23.34 | $22.95 | — |
| 2024-04-19 | 23.40 | $22.76 | — |
| 2024-04-18 | 23.49 | $22.77 | — |
| 2024-04-17 | 23.58 | $22.85 | — |
| 2024-04-16 | 23.66 | $22.99 | — |
| 2024-04-15 | 23.74 | $23.07 | — |
| 2024-04-12 | 23.80 | $23.38 | — |
| 2024-04-11 | 23.84 | $23.78 | — |
| 2024-04-10 | 23.84 | $23.64 | — |
| 2024-04-09 | 23.84 | $23.99 | — |
| 2024-04-08 | 23.81 | $23.99 | — |
| 2024-04-05 | 23.78 | $23.90 | — |
| 2024-04-04 | 23.75 | $23.61 | — |
| 2024-04-03 | 23.74 | $23.81 | — |
| 2024-04-02 | 23.72 | $23.75 | — |
| 2024-04-01 | 23.69 | $24.04 | — |
| 2024-03-28 | 23.63 | $24.15 | — |
| 2024-03-27 | 23.56 | $24.07 | — |
| 2024-03-26 | 23.49 | $23.85 | — |
| 2024-03-25 | 23.44 | $23.76 | — |
| 2024-03-22 | 23.39 | $23.83 | — |
| 2024-03-21 | 23.33 | $24.04 | — |
| 2024-03-20 | 23.25 | $23.86 | — |
| 2024-03-19 | 23.17 | $23.47 | — |
| 2024-03-18 | 23.13 | $23.28 | — |
| 2024-03-15 | 23.10 | $23.23 | — |
| 2024-03-14 | 23.08 | $23.20 | — |
| 2024-03-13 | 23.06 | $23.28 | — |
| 2024-03-12 | 23.02 | $23.22 | — |
| 2024-03-11 | 22.99 | $23.05 | — |
| 2024-03-08 | 22.97 | $23.10 | — |
| 2024-03-07 | 22.94 | $23.22 | — |
| 2024-03-06 | 22.89 | $22.97 | — |
| 2024-03-05 | 22.87 | $22.93 | — |
| 2024-03-04 | 22.84 | $23.23 | — |
| 2024-03-01 | 22.79 | $23.30 | — |
| 2024-02-29 | 22.72 | $23.07 | — |
| 2024-02-28 | 22.66 | $22.92 | — |
| 2024-02-27 | 22.62 | $22.89 | — |
| 2024-02-26 | 22.57 | $22.80 | — |
| 2024-02-23 | 22.54 | $22.91 | — |
| 2024-02-22 | 22.48 | $22.93 | — |
| 2024-02-21 | 22.42 | $22.66 | — |
| 2024-02-20 | 22.38 | $22.53 | — |
| 2024-02-16 | 22.35 | $22.64 | — |
| 2024-02-15 | 22.31 | $22.81 | — |
| 2024-02-14 | 22.24 | $22.54 | — |
| 2024-02-13 | 22.19 | $22.20 | — |
| 2024-02-12 | 22.17 | $22.62 | — |
| 2024-02-09 | 22.11 | $22.49 | — |
| 2024-02-08 | 22.05 | $22.37 | — |
| 2024-02-07 | 22.00 | $22.30 | — |
| 2024-02-06 | 21.95 | $22.13 | — |
| 2024-02-05 | 21.91 | $22.02 | — |
| 2024-02-02 | 21.88 | $22.22 | — |
| 2024-02-01 | 21.83 | $22.16 | — |
| 2024-01-31 | 21.78 | $21.85 | — |
| 2024-01-30 | 21.76 | $22.31 | — |
| 2024-01-29 | 21.70 | $22.09 | — |
| 2024-01-26 | 21.65 | $22.09 | — |
| 2024-01-25 | 21.60 | $22.08 | — |
| 2024-01-24 | 21.55 | $21.83 | — |
| 2024-01-23 | 21.53 | $21.80 | — |
| 2024-01-22 | 21.51 | $21.84 | — |
| 2024-01-19 | 21.48 | $21.74 | — |
| 2024-01-18 | 21.46 | $21.38 | — |
| 2024-01-17 | 21.48 | $21.16 | — |
| 2024-01-16 | 21.52 | $21.31 | — |
| 2024-01-12 | 21.55 | $21.40 | — |
| 2024-01-11 | 21.57 | $21.37 | — |
| 2024-01-10 | 21.59 | $21.49 | — |
| 2024-01-09 | 21.59 | $21.41 | — |
| 2024-01-08 | 21.61 | $21.58 | — |
| 2024-01-05 | 21.59 | $21.35 | — |
| 2024-01-04 | 21.60 | $21.38 | — |
| 2024-01-03 | 21.60 | $21.31 | — |
| 2024-01-02 | 21.61 | $21.69 | — |
| 2023-12-29 | 21.57 | $21.86 | — |
| 2023-12-28 | 21.51 | $21.98 | — |
| 2023-12-27 | 21.44 | $21.93 | — |
| 2023-12-26 | 21.35 | $21.85 | — |
| 2023-12-22 | 21.27 | $21.77 | — |
| 2023-12-21 | 21.19 | $21.67 | — |
| 2023-12-20 | 21.11 | $21.42 | — |
| 2023-12-19 | 21.05 | $21.73 | — |
| 2023-12-18 | 20.95 | $21.58 | — |
| 2023-12-15 | 20.86 | $21.60 | — |
| 2023-12-14 | 20.76 | $21.70 | — |
| 2023-12-13 | 20.63 | $21.32 | — |
| 2023-12-12 | 20.54 | $20.97 | — |
| 2023-12-11 | 20.48 | $20.89 | — |
| 2023-12-08 | 20.41 | $20.81 | — |
| 2023-12-07 | 20.34 | $20.66 | — |
| 2023-12-06 | 20.28 | $20.54 | — |
| 2023-12-05 | 20.23 | $20.54 | — |
| 2023-12-04 | 20.16 | $20.67 | — |
| 2023-12-01 | 20.08 | $20.76 | — |
| 2023-11-30 | 19.98 | $20.43 | — |
| 2023-11-29 | 19.91 | $20.33 | — |
| 2023-11-28 | 19.83 | $20.17 | — |
| 2023-11-27 | 19.76 | $20.26 | — |
| 2023-11-24 | 19.67 | $20.28 | — |
| 2023-11-22 | 19.56 | $20.18 | — |
| 2023-11-21 | 19.46 | $20.00 | — |
| 2023-11-20 | 19.36 | $20.04 | — |
| 2023-11-17 | 19.26 | $20.02 | — |
| 2023-11-16 | 19.14 | $19.89 | — |
| 2023-11-15 | 19.04 | $19.91 | — |
| 2023-11-14 | 18.93 | $19.80 | — |
| 2023-11-13 | 18.82 | $19.21 | — |
| 2023-11-10 | 18.77 | $19.25 | — |
| 2023-11-09 | 18.72 | $19.04 | — |
| 2023-11-08 | 18.69 | $19.11 | — |
| 2023-11-07 | 18.65 | $19.24 | — |
| 2023-11-06 | 18.60 | $19.15 | — |
| 2023-11-03 | 18.55 | $19.30 | — |
| 2023-11-02 | 18.50 | $18.90 | — |
| 2023-11-01 | 18.48 | $18.48 | — |
| 2023-10-31 | 18.50 | $18.14 | — |
| 2023-10-30 | 18.55 | $18.09 | — |
| 2023-10-27 | 18.62 | $17.91 | — |
| 2023-10-26 | 18.71 | $18.08 | — |
| 2023-10-25 | 18.78 | $18.15 | — |
| 2023-10-24 | 18.86 | $18.45 | — |
| 2023-10-23 | 18.91 | $18.32 | — |
| 2023-10-20 | 18.98 | $18.40 | — |
| 2023-10-19 | 19.04 | $18.60 | — |
| 2023-10-18 | 19.09 | $18.95 | — |
| 2023-10-17 | 19.11 | $19.30 | — |
| 2023-10-16 | 19.10 | $19.19 | — |
| 2023-10-13 | 19.10 | $18.99 | — |
| 2023-10-12 | 19.12 | $19.08 | — |
| 2023-10-11 | 19.14 | $19.33 | — |
| 2023-10-10 | 19.14 | $19.23 | — |
| 2023-10-09 | 19.15 | $19.09 | — |
| 2023-10-06 | 19.18 | $19.08 | — |
| 2023-10-05 | 19.21 | $18.88 | — |
| 2023-10-04 | 19.26 | $18.85 | — |
| 2023-10-03 | 19.32 | $18.65 | — |
| 2023-10-02 | 19.40 | $19.00 | — |
| 2023-09-29 | 19.46 | $19.13 | — |
| 2023-09-28 | 19.51 | $19.31 | — |
| 2023-09-27 | 19.54 | $19.15 | — |
| 2023-09-26 | 19.60 | $19.06 | — |
| 2023-09-25 | 19.66 | $19.31 | — |
| 2023-09-22 | 19.70 | $19.29 | — |
| 2023-09-21 | 19.75 | $19.32 | — |
| 2023-09-20 | 19.79 | $19.66 | — |
| 2023-09-19 | 19.80 | $19.78 | — |
| 2023-09-18 | 19.79 | $19.81 | — |
| 2023-09-15 | 19.78 | $19.83 | — |
| 2023-09-14 | 19.77 | $19.95 | — |
| 2023-09-13 | 19.74 | $19.77 | — |
| 2023-09-12 | 19.73 | $19.75 | — |
| 2023-09-11 | 19.72 | $19.80 | — |
| 2023-09-08 | 19.71 | $19.72 | — |
| 2023-09-07 | 19.70 | $19.65 | — |
| 2023-09-06 | 19.71 | $19.68 | — |
| 2023-09-05 | 19.71 | $19.82 | — |
| 2023-09-01 | 19.70 | $19.96 | — |
| 2023-08-31 | 19.68 | $20.02 | — |
| 2023-08-30 | 19.65 | $20.03 | — |
| 2023-08-29 | 19.62 | $19.94 | — |
| 2023-08-28 | 19.60 | $19.70 | — |
| 2023-08-25 | 19.61 | $19.54 | — |
| 2023-08-24 | 19.64 | $19.47 | — |
| 2023-08-23 | 19.67 | $19.56 | — |
| 2023-08-22 | 19.70 | $19.28 | — |
| 2023-08-21 | 19.77 | $19.34 | — |
| 2023-08-18 | 19.83 | $19.28 | — |
| 2023-08-17 | 19.90 | $19.27 | — |
| 2023-08-16 | 19.98 | $19.49 | — |
| 2023-08-15 | 20.03 | $19.67 | — |
| 2023-08-14 | 20.08 | $19.85 | — |
| 2023-08-11 | 20.11 | $19.91 | — |
| 2023-08-10 | 20.13 | $19.94 | — |
| 2023-08-09 | 20.15 | $19.97 | — |
| 2023-08-08 | 20.16 | $20.09 | — |
| 2023-08-07 | 20.16 | $20.30 | — |
| 2023-08-04 | 20.14 | $20.09 | — |
| 2023-08-03 | 20.13 | $19.97 | — |
| 2023-08-02 | 20.12 | $19.95 | — |
| 2023-08-01 | 20.12 | $20.30 | — |
| 2023-07-31 | 20.08 | $20.30 | — |
| 2023-07-28 | 20.03 | $20.26 | — |
| 2023-07-27 | 19.98 | $20.08 | — |
| 2023-07-26 | 19.94 | $20.30 | — |
| 2023-07-25 | 19.88 | $20.31 | — |
| 2023-07-24 | 19.81 | $20.23 | — |
| 2023-07-21 | 19.74 | $20.19 | — |
| 2023-07-20 | 19.66 | $20.25 | — |
| 2023-07-19 | 19.58 | $20.31 | — |
| 2023-07-18 | 19.48 | $20.27 | — |
| 2023-07-17 | 19.38 | $19.94 | — |
| 2023-07-14 | 19.31 | $19.85 | — |
| 2023-07-13 | 19.24 | $19.83 | — |
| 2023-07-12 | 19.17 | $19.56 | — |
| 2023-07-11 | 19.13 | $19.43 | — |
| 2023-07-10 | 19.09 | $19.18 | — |
| 2023-07-07 | 19.07 | $19.10 | — |
| 2023-07-06 | 19.06 | $19.03 | — |
| 2023-07-05 | 19.05 | $19.22 | — |
| 2023-07-03 | 19.02 | $19.35 | — |
| 2023-06-30 | 18.97 | $19.34 | — |
| 2023-06-29 | 18.92 | $19.21 | — |
| 2023-06-28 | 18.87 | $19.07 | — |
| 2023-06-27 | 18.83 | $19.00 | — |
| 2023-06-26 | 18.80 | $18.74 | — |
| 2023-06-23 | 18.78 | $18.80 | — |
| 2023-06-22 | 18.75 | $18.94 | — |
| 2023-06-21 | 18.70 | $18.97 | — |
| 2023-06-20 | 18.64 | $18.92 | — |
| 2023-06-16 | 18.59 | $19.06 | — |
| 2023-06-15 | 18.52 | $19.16 | — |
| 2023-06-14 | 18.43 | $18.94 | — |
| 2023-06-13 | 18.35 | $19.02 | — |
| 2023-06-12 | 18.27 | $18.81 | — |
| 2023-06-09 | 18.19 | $18.67 | — |
| 2023-06-08 | 18.13 | $18.66 | — |
| 2023-06-07 | 18.06 | $18.59 | — |
| 2023-06-06 | 18.00 | $18.54 | — |
| 2023-06-05 | 17.93 | $18.33 | — |
| 2023-06-02 | 17.88 | $18.39 | — |
| 2023-06-01 | 17.82 | $17.96 | — |
| 2023-05-31 | 17.80 | $17.71 | — |
| 2023-05-30 | 17.80 | $17.86 | — |
| 2023-05-26 | 17.79 | $17.88 | — |
| 2023-05-25 | 17.78 | $17.67 | — |
| 2023-05-24 | 17.78 | $17.61 | — |
| 2023-05-23 | 17.79 | $17.85 | — |
| 2023-05-22 | 17.78 | $18.14 | — |
| 2023-05-19 | 17.73 | $18.05 | — |
| 2023-05-18 | 17.70 | $18.06 | — |
| 2023-05-17 | 17.66 | $17.90 | — |
| 2023-05-16 | 17.63 | $17.61 | — |
| 2023-05-15 | 17.64 | $17.78 | — |
| 2023-05-12 | 17.62 | $17.64 | — |
| 2023-05-11 | 17.62 | $17.64 | — |
| 2023-05-10 | 17.62 | $17.72 | — |
| 2023-05-09 | 17.61 | $17.62 | — |
| 2023-05-08 | 17.61 | $17.64 | — |
| 2023-05-05 | 17.60 | $17.64 | — |
| 2023-05-04 | 17.60 | $17.25 | — |
| 2023-05-03 | 17.62 | $17.48 | — |
| 2023-05-02 | 17.63 | $17.54 | — |
| 2023-05-01 | 17.62 | $17.91 | — |
| 2023-04-28 | 17.58 | $17.90 | — |
| 2023-04-27 | 17.54 | $17.65 | — |
| 2023-04-26 | 17.51 | $17.36 | — |
| 2023-04-25 | 17.51 | $17.39 | — |
| 2023-04-24 | 17.51 | $17.75 | — |
| 2023-04-21 | 17.46 | $17.73 | — |
| 2023-04-20 | 17.41 | $17.77 | — |
| 2023-04-19 | 17.36 | $17.85 | — |
| 2023-04-18 | 17.29 | $17.77 | — |
| 2023-04-17 | 17.22 | $17.67 | — |
| 2023-04-14 | 17.16 | $17.52 | — |
| 2023-04-13 | 17.11 | $17.51 | — |
| 2023-04-12 | 17.06 | $17.27 | — |
| 2023-04-11 | 17.02 | $17.32 | — |
| 2023-04-10 | 16.98 | $17.19 | — |
| 2023-04-06 | 16.95 | $17.12 | — |
| 2023-04-05 | 16.93 | $17.00 | — |
| 2023-04-04 | 16.92 | $17.08 | — |
| 2023-04-03 | 16.91 | $17.27 | — |
| 2023-03-31 | 16.88 | $17.32 | — |
| 2023-03-30 | 16.85 | $17.05 | — |
| 2023-03-29 | 16.85 | $16.99 | — |
| 2023-03-28 | 16.86 | $16.74 | — |
| 2023-03-27 | 16.90 | $16.78 | — |
| 2023-03-24 | 16.94 | $16.64 | — |
| 2023-03-23 | 17.00 | $16.65 | — |
| 2023-03-22 | 17.07 | $16.70 | — |
| 2023-03-21 | 17.13 | $17.08 | — |
| 2023-03-20 | 17.16 | $16.64 | — |
| 2023-03-17 | 17.24 | $16.57 | — |
| 2023-03-16 | 17.34 | $16.81 | — |
| 2023-03-15 | 17.42 | $16.60 | — |
| 2023-03-14 | 17.53 | $16.88 | — |
| 2023-03-13 | 17.62 | $16.54 | — |
| 2023-03-10 | 17.75 | $16.78 | — |
| 2023-03-09 | 17.86 | $17.29 | — |
| 2023-03-08 | 17.92 | $17.83 | — |
| 2023-03-07 | 17.95 | $17.78 | — |
| 2023-03-06 | 17.97 | $18.07 | — |
| 2023-03-03 | 17.97 | $18.13 | — |
| 2023-03-02 | 17.97 | $17.89 | — |
| 2023-03-01 | 18.00 | $17.74 | — |
| 2023-02-28 | 18.04 | $17.81 | — |
| 2023-02-27 | 18.07 | $17.73 | — |
| 2023-02-24 | 18.11 | $17.71 | — |
| 2023-02-23 | 18.16 | $17.85 | — |
| 2023-02-22 | 18.19 | $17.75 | — |
| 2023-02-21 | 18.23 | $17.78 | — |
| 2023-02-17 | 18.26 | $18.20 | — |
| 2023-02-16 | 18.26 | $18.28 | — |
| 2023-02-15 | 18.24 | $18.47 | — |
| 2023-02-14 | 18.19 | $18.30 | — |
| 2023-02-13 | 18.16 | $18.34 | — |
| 2023-02-10 | 18.12 | $18.05 | — |
| 2023-02-09 | 18.11 | $18.04 | — |
| 2023-02-08 | 18.09 | $18.31 | — |
| 2023-02-07 | 18.05 | $18.61 | — |
| 2023-02-06 | 17.96 | $18.32 | — |
| 2023-02-03 | 17.90 | $18.49 | — |
| 2023-02-02 | 17.81 | $18.63 | — |
| 2023-02-01 | 17.70 | $18.35 | — |
| 2023-01-31 | 17.61 | $18.06 | — |
| 2023-01-30 | 17.54 | $17.81 | — |
| 2023-01-27 | 17.48 | $18.01 | — |
| 2023-01-26 | 17.40 | $17.99 | — |
| 2023-01-25 | 17.31 | $17.72 | — |
| 2023-01-24 | 17.25 | $17.64 | — |
| 2023-01-23 | 17.18 | $17.73 | — |
| 2023-01-20 | 17.10 | $17.44 | — |
| 2023-01-19 | 17.05 | $17.06 | — |
| 2023-01-18 | 17.02 | $17.30 | — |
| 2023-01-17 | 16.97 | $17.53 | — |
| 2023-01-13 | 16.89 | $17.58 | — |
| 2023-01-12 | 16.80 | $17.53 | — |
| 2023-01-11 | 16.72 | $17.39 | — |
| 2023-01-10 | 16.65 | $17.12 | — |
| 2023-01-09 | 16.60 | $16.97 | — |
| 2023-01-06 | 16.57 | $16.92 | — |
| 2023-01-05 | 16.54 | $16.48 | — |
| 2023-01-04 | 16.55 | $16.70 | — |
| 2023-01-03 | 16.54 | $16.59 | — |
| 2022-12-30 | 16.55 | $16.53 | — |
| 2022-12-29 | 16.57 | $16.62 | — |
| 2022-12-28 | 16.58 | $16.30 | — |
| 2022-12-27 | 16.63 | $16.45 | — |
| 2022-12-23 | 16.67 | $16.49 | — |
| 2022-12-22 | 16.70 | $16.35 | — |
| 2022-12-21 | 16.75 | $16.53 | — |
| 2022-12-20 | 16.79 | $16.25 | — |
| 2022-12-19 | 16.86 | $16.22 | — |
| 2022-12-16 | 16.93 | $16.41 | — |
| 2022-12-15 | 16.98 | $16.62 | — |
| 2022-12-14 | 17.02 | $17.09 | — |
| 2022-12-13 | 17.01 | $17.16 | — |
| 2022-12-12 | 16.99 | $16.98 | — |
| 2022-12-09 | 17.00 | $16.77 | — |
| 2022-12-08 | 17.02 | $16.81 | — |
| 2022-12-07 | 17.04 | $16.66 | — |
| 2022-12-06 | 17.07 | $16.83 | — |
| 2022-12-05 | 17.08 | $17.03 | — |
| 2022-12-02 | 17.07 | $17.44 | — |
| 2022-12-01 | 17.01 | $17.41 | — |
| 2022-11-30 | 16.95 | $17.44 | — |
| 2022-11-29 | 16.88 | $16.98 | — |
| 2022-11-28 | 16.85 | $16.89 | — |
| 2022-11-25 | 16.84 | $17.24 | — |
| 2022-11-23 | 16.78 | $17.14 | — |
| 2022-11-22 | 16.73 | $17.00 | — |
| 2022-11-21 | 16.69 | $16.77 | — |
| 2022-11-18 | 16.67 | $16.79 | — |
| 2022-11-17 | 16.65 | $16.65 | — |
| 2022-11-16 | 16.63 | $16.88 | — |
| 2022-11-15 | 16.58 | $17.09 | — |
| 2022-11-14 | 16.51 | $17.01 | — |
| 2022-11-11 | 16.44 | $17.38 | — |
| 2022-11-10 | 16.32 | $17.09 | — |
| 2022-11-09 | 16.23 | $16.06 | — |
| 2022-11-08 | 16.23 | $16.39 | — |
| 2022-11-07 | 16.19 | $16.28 | — |
| 2022-11-04 | 16.16 | $16.06 | — |
| 2022-11-03 | 16.15 | $15.95 | — |
| 2022-11-02 | 16.15 | $16.33 | — |
| 2022-11-01 | 16.12 | $16.73 | — |
| 2022-10-31 | 16.04 | $16.60 | — |
| 2022-10-28 | 15.97 | $16.66 | — |
| 2022-10-27 | 15.89 | $16.28 | — |
| 2022-10-26 | 15.85 | $16.39 | — |
| 2022-10-25 | 15.78 | $16.43 | — |
| 2022-10-24 | 15.71 | $16.00 | — |
| 2022-10-21 | 15.68 | $15.85 | — |
| 2022-10-20 | 15.66 | $15.51 | — |
| 2022-10-19 | 15.67 | $15.70 | — |
| 2022-10-18 | 15.66 | $16.00 | — |
| 2022-10-17 | 15.63 | $15.81 | — |
| 2022-10-14 | 15.62 | $15.36 | — |
| 2022-10-13 | 15.66 | $15.65 | — |
| 2022-10-12 | 15.68 | $15.32 | — |
| 2022-10-11 | 15.74 | $15.34 | — |
| 2022-10-10 | 15.80 | $15.50 | — |
| 2022-10-07 | 15.86 | $15.62 | — |
| 2022-10-06 | 15.91 | $16.10 | — |
| 2022-10-05 | 15.93 | $16.23 | — |
| 2022-10-04 | 15.94 | $16.36 | — |
| 2022-10-03 | 15.93 | $15.67 | — |
| 2022-09-30 | 16.00 | $15.25 | — |
| 2022-09-29 | 16.12 | $15.35 | — |
| 2022-09-28 | 16.23 | $15.63 | — |
| 2022-09-27 | 16.32 | $15.18 | — |
| 2022-09-26 | 16.47 | $15.31 | — |
| 2022-09-23 | 16.62 | $15.52 | — |
| 2022-09-22 | 16.75 | $15.76 | — |
| 2022-09-21 | 16.88 | $16.07 | — |
| 2022-09-20 | 16.98 | $16.40 | — |
| 2022-09-19 | 17.06 | $16.72 | — |
| 2022-09-16 | 17.11 | $16.58 | — |
| 2022-09-15 | 17.19 | $16.84 | — |
| 2022-09-14 | 17.24 | $16.98 | — |
| 2022-09-13 | 17.30 | $16.98 | — |
| 2022-09-12 | 17.36 | $17.67 | — |
| 2022-09-09 | 17.36 | $17.46 | — |
| 2022-09-08 | 17.39 | $17.19 | — |
| 2022-09-07 | 17.44 | $17.10 | — |
| 2022-09-06 | 17.51 | $16.79 | — |
| 2022-09-02 | 17.62 | $16.85 | — |
| 2022-09-01 | 17.72 | $16.93 | — |
| 2022-08-31 | 17.83 | $16.97 | — |
| 2022-08-30 | 17.93 | $17.10 | — |
| 2022-08-29 | 18.03 | $17.24 | — |
| 2022-08-26 | 18.12 | $17.40 | — |
| 2022-08-25 | 18.20 | $18.08 | — |
| 2022-08-24 | 18.21 | $17.84 | — |
| 2022-08-23 | 18.24 | $17.76 | — |
| 2022-08-22 | 18.28 | $17.75 | — |
| 2022-08-19 | 18.31 | $18.20 | — |
| 2022-08-18 | 18.30 | $18.43 | — |
| 2022-08-17 | 18.26 | $18.43 | — |
| 2022-08-16 | 18.21 | $18.75 | — |
| 2022-08-15 | 18.13 | $18.70 | — |
| 2022-08-12 | 18.04 | $18.60 | — |
| 2022-08-11 | 17.94 | $18.39 | — |
| 2022-08-10 | 17.86 | $18.31 | — |
| 2022-08-09 | 17.78 | $18.02 | — |
| 2022-08-08 | 17.72 | $18.16 | — |
| 2022-08-05 | 17.63 | $18.18 | — |
| 2022-08-04 | 17.54 | $18.25 | — |
| 2022-08-03 | 17.43 | $18.16 | — |
| 2022-08-02 | 17.33 | $17.89 | — |
| 2022-08-01 | 17.24 | $18.11 | — |
| 2022-07-29 | 17.13 | $18.12 | — |
| 2022-07-28 | 17.01 | $17.95 | — |
| 2022-07-27 | 16.89 | $17.57 | — |
| 2022-07-26 | 16.81 | $16.95 | — |
| 2022-07-25 | 16.79 | $17.12 | — |
| 2022-07-22 | 16.74 | $17.11 | — |
| 2022-07-21 | 16.70 | $17.26 | — |
| 2022-07-20 | 16.64 | $17.19 | — |
| 2022-07-19 | 16.57 | $17.03 | — |
| 2022-07-18 | 16.52 | $16.51 | — |
| 2022-07-15 | 16.51 | $16.53 | — |
| 2022-07-14 | 16.50 | $16.17 | — |
| 2022-07-13 | 16.53 | $16.39 | — |
| 2022-07-12 | 16.53 | $16.47 | — |
| 2022-07-11 | 16.53 | $16.56 | — |
| 2022-07-08 | 16.53 | $16.78 | — |
| 2022-07-07 | 16.51 | $16.92 | — |
| 2022-07-06 | 16.49 | $16.63 | — |
| 2022-07-05 | 16.51 | $16.67 | — |
| 2022-07-01 | 16.53 | $16.57 | — |
| 2022-06-30 | 16.56 | $16.23 | — |
| 2022-06-29 | 16.65 | $16.38 | — |
| 2022-06-28 | 16.72 | $16.51 | — |
| 2022-06-27 | 16.80 | $16.82 | — |
| 2022-06-24 | 16.85 | $16.86 | — |
| 2022-06-23 | 16.90 | $16.29 | — |
| 2022-06-22 | 17.02 | $16.12 | — |
| 2022-06-21 | 17.15 | $16.13 | — |
| 2022-06-17 | 17.30 | $15.92 | — |
| 2022-06-16 | 17.47 | $15.76 | — |
| 2022-06-15 | 17.66 | $16.52 | — |
| 2022-06-14 | 17.79 | $16.28 | — |
| 2022-06-13 | 17.95 | $16.39 | — |
| 2022-06-10 | 18.10 | $17.14 | — |
| 2022-06-09 | 18.18 | $17.78 | — |
| 2022-06-08 | 18.20 | $18.19 | — |
| 2022-06-07 | 18.17 | $18.56 | — |
| 2022-06-06 | 18.10 | $18.43 | — |
| 2022-06-03 | 18.04 | $18.44 | — |
| 2022-06-02 | 17.98 | $18.75 | — |
| 2022-06-01 | 17.89 | $18.41 | — |
| 2022-05-31 | 17.83 | $18.49 | — |
| 2022-05-27 | 17.76 | $18.67 | — |
| 2022-05-26 | 17.67 | $18.23 | — |
| 2022-05-25 | 17.62 | $17.78 | — |
| 2022-05-24 | 17.61 | $17.57 | — |
| 2022-05-23 | 17.63 | $17.83 | — |
| 2022-05-20 | 17.63 | $17.48 | — |
| 2022-05-19 | 17.66 | $17.45 | — |
| 2022-05-18 | 17.71 | $17.50 | — |
| 2022-05-17 | 17.76 | $18.01 | — |
| 2022-05-16 | 17.77 | $17.53 | — |
| 2022-05-13 | 17.83 | $17.66 | — |
| 2022-05-12 | 17.89 | $17.11 | — |
| 2022-05-11 | 18.01 | $16.99 | — |
| 2022-05-10 | 18.15 | $17.18 | — |
| 2022-05-09 | 18.29 | $17.21 | — |
| 2022-05-06 | 18.43 | $17.86 | — |
| 2022-05-05 | 18.52 | $18.17 | — |
| 2022-05-04 | 18.59 | $18.74 | — |
| 2022-05-03 | 18.60 | $18.19 | — |
| 2022-05-02 | 18.68 | $17.93 | — |
| 2022-04-29 | 18.79 | $17.71 | — |
| 2022-04-28 | 18.93 | $18.37 | — |
| 2022-04-27 | 19.01 | $18.04 | — |
| 2022-04-26 | 19.14 | $18.00 | — |
| 2022-04-25 | 19.28 | $18.66 | — |
| 2022-04-22 | 19.36 | $18.56 | — |
| 2022-04-21 | 19.46 | $19.17 | — |
| 2022-04-20 | 19.50 | $19.63 | — |
| 2022-04-19 | 19.49 | $19.60 | — |
| 2022-04-18 | 19.49 | $19.11 | — |
| 2022-04-14 | 19.54 | $19.30 | — |
| 2022-04-13 | 19.57 | $19.45 | — |
| 2022-04-12 | 19.59 | $19.09 | — |
| 2022-04-11 | 19.64 | $19.23 | — |
| 2022-04-08 | 19.67 | $19.48 | — |
| 2022-04-07 | 19.67 | $19.39 | — |
| 2022-04-06 | 19.68 | $19.43 | — |
| 2022-04-05 | 19.68 | $19.72 | — |
| 2022-04-04 | 19.65 | $19.99 | — |
| 2022-04-01 | 19.58 | $19.78 | — |
| 2022-03-31 | 19.53 | $19.68 | — |
| 2022-03-30 | 19.49 | $19.95 | — |
| 2022-03-29 | 19.42 | $20.17 | — |
| 2022-03-28 | 19.33 | $19.73 | — |
| 2022-03-25 | 19.28 | $19.75 | — |
| 2022-03-24 | 19.23 | $19.71 | — |
| 2022-03-23 | 19.17 | $19.56 | — |
| 2022-03-22 | 19.13 | $19.88 | — |
| 2022-03-21 | 19.06 | $19.58 | — |
| 2022-03-18 | 19.01 | $19.65 | — |
| 2022-03-17 | 18.96 | $19.37 | — |
| 2022-03-16 | 18.93 | $19.17 | — |
| 2022-03-15 | 18.93 | $18.68 | — |
| 2022-03-14 | 18.97 | $18.35 | — |
| 2022-03-11 | 19.06 | $18.51 | — |
| 2022-03-10 | 19.14 | $18.74 | — |
| 2022-03-09 | 19.21 | $18.93 | — |
| 2022-03-08 | 19.26 | $18.30 | — |
| 2022-03-07 | 19.38 | $18.33 | — |
| 2022-03-04 | 19.51 | $19.15 | — |
| 2022-03-03 | 19.56 | $19.59 | — |
| 2022-03-02 | 19.58 | $19.72 | — |
| 2022-03-01 | 19.59 | $19.26 | — |
| 2022-02-28 | 19.64 | $19.60 | — |
| 2022-02-25 | 19.67 | $19.72 | — |
| 2022-02-24 | 19.68 | $19.13 | — |
| 2022-02-23 | 19.74 | $18.90 | — |
| 2022-02-22 | 19.83 | $19.15 | — |
| 2022-02-18 | 19.90 | $19.40 | — |
| 2022-02-17 | 19.94 | $19.46 | — |
| 2022-02-16 | 19.98 | $19.94 | — |
| 2022-02-15 | 19.98 | $19.92 | — |
| 2022-02-14 | 19.97 | $19.59 | — |
| 2022-02-11 | 20.00 | $19.69 | — |
| 2022-02-10 | 20.03 | $20.24 | — |
| 2022-02-09 | 20.01 | $20.58 | — |
| 2022-02-08 | 19.96 | $20.08 | — |
| 2022-02-07 | 19.96 | $20.08 | — |
| 2022-02-04 | 19.96 | $20.22 | — |
| 2022-02-03 | 19.95 | $20.18 | — |
| 2022-02-02 | 19.94 | $20.51 | — |
| 2022-02-01 | 19.91 | $20.32 | — |
| 2022-01-31 | 19.90 | $20.12 | — |
| 2022-01-28 | 19.91 | $19.74 | — |
| 2022-01-27 | 19.97 | $19.25 | — |
| 2022-01-26 | 20.07 | $19.20 | — |
| 2022-01-25 | 20.20 | $19.24 | — |
| 2022-01-24 | 20.32 | $19.44 | — |
| 2022-01-21 | 20.44 | $19.41 | — |
| 2022-01-20 | 20.56 | $19.71 | — |
| 2022-01-19 | 20.66 | $19.88 | — |
| 2022-01-18 | 20.75 | $20.14 | — |
| 2022-01-14 | 20.81 | $20.56 | — |
| 2022-01-13 | 20.83 | $20.65 | — |
| 2022-01-12 | 20.84 | $20.90 | — |
| 2022-01-11 | 20.83 | $20.89 | — |
| 2022-01-10 | 20.81 | $20.68 | — |
| 2022-01-07 | 20.81 | $20.81 | — |
| 2022-01-06 | 20.80 | $20.74 | — |
| 2022-01-05 | 20.79 | $20.65 | — |
| 2022-01-04 | 20.79 | $21.09 | — |
| 2022-01-03 | 20.75 | $20.94 | — |
| 2021-12-31 | 20.72 | $20.96 | — |
| 2021-12-30 | 20.68 | $20.92 | — |
| 2021-12-29 | 20.64 | $20.98 | — |
| 2021-12-28 | 20.59 | $21.06 | — |
| 2021-12-27 | 20.53 | $21.12 | — |
| 2021-12-23 | 20.47 | $21.02 | — |
| 2021-12-22 | 20.41 | $20.84 | — |
| 2021-12-21 | 20.37 | $20.48 | — |
| 2021-12-20 | 20.36 | $20.03 | — |
| 2021-12-17 | 20.41 | $20.35 | — |
| 2021-12-16 | 20.42 | $20.39 | — |
| 2021-12-15 | 20.44 | $20.47 | — |
| 2021-12-14 | 20.45 | $20.18 | — |
| 2021-12-13 | 20.50 | $20.31 | — |
| 2021-12-10 | 20.54 | $20.49 | — |
| 2021-12-09 | 20.56 | $20.50 | — |
| 2021-12-08 | 20.59 | $20.67 | — |
| 2021-12-07 | 20.61 | $20.73 | — |
| 2021-12-06 | 20.63 | $20.37 | — |
| 2021-12-03 | 20.68 | $20.12 | — |
| 2021-12-02 | 20.76 | $20.34 | — |
| 2021-12-01 | 20.83 | $19.84 | — |
| 2021-11-30 | 20.95 | $20.05 | — |
| 2021-11-29 | 21.05 | $20.56 | — |
| 2021-11-26 | 21.10 | $20.42 | — |
| 2021-11-24 | 21.17 | $20.97 | — |
| 2021-11-23 | 21.19 | $20.95 | — |
| 2021-11-22 | 21.20 | $20.93 | — |
| 2021-11-19 | 21.22 | $20.96 | — |
| 2021-11-18 | 21.23 | $21.13 | — |
| 2021-11-17 | 21.23 | $21.20 | — |
| 2021-11-16 | 21.21 | $21.40 | — |
| 2021-11-15 | 21.18 | $21.40 | — |
| 2021-11-12 | 21.13 | $21.52 | — |
| 2021-11-11 | 21.07 | $21.36 | — |
| 2021-11-10 | 21.02 | $21.32 | — |
| 2021-11-09 | 20.97 | $21.45 | — |
| 2021-11-08 | 20.90 | $21.46 | — |
| 2021-11-05 | 20.81 | $21.41 | — |
| 2021-11-04 | 20.73 | $21.25 | — |
| 2021-11-03 | 20.65 | $21.09 | — |
| 2021-11-02 | 20.59 | $20.99 | — |
| 2021-11-01 | 20.52 | $20.73 | — |
| 2021-10-29 | 20.48 | $20.66 | — |
| 2021-10-28 | 20.43 | $20.65 | — |
| 2021-10-27 | 20.39 | $20.44 | — |
| 2021-10-26 | 20.36 | $20.81 | — |
| 2021-10-25 | 20.28 | $20.92 | — |
| 2021-10-22 | 20.20 | $20.87 | — |
| 2021-10-21 | 20.11 | $20.73 | — |
| 2021-10-20 | 20.03 | $20.61 | — |
| 2021-10-19 | 19.96 | $20.49 | — |
| 2021-10-18 | 19.90 | $20.29 | — |
| 2021-10-15 | 19.85 | $20.25 | — |
| 2021-10-14 | 19.81 | $20.15 | — |
| 2021-10-13 | 19.77 | $19.90 | — |
| 2021-10-12 | 19.76 | $19.80 | — |
| 2021-10-11 | 19.75 | $19.78 | — |
| 2021-10-08 | 19.76 | $19.98 | — |
| 2021-10-07 | 19.74 | $19.95 | — |
| 2021-10-06 | 19.72 | $19.71 | — |
| 2021-10-05 | 19.73 | $19.74 | — |
| 2021-10-04 | 19.74 | $19.47 | — |
| 2021-10-01 | 19.78 | $19.65 | — |
| 2021-09-30 | 19.81 | $19.46 | — |
| 2021-09-29 | 19.85 | $19.73 | — |
| 2021-09-28 | 19.87 | $19.64 | — |
| 2021-09-27 | 19.90 | $20.03 | — |
| 2021-09-24 | 19.90 | $19.93 | — |
| 2021-09-23 | 19.90 | $19.88 | — |
| 2021-09-22 | 19.91 | $19.65 | — |
| 2021-09-21 | 19.94 | $19.47 | — |
| 2021-09-20 | 19.99 | $19.44 | — |
| 2021-09-17 | 20.04 | $19.95 | — |
| 2021-09-16 | 20.04 | $20.05 | — |
| 2021-09-15 | 20.02 | $20.11 | — |
| 2021-09-14 | 20.00 | $19.92 | — |
| 2021-09-13 | 20.00 | $20.06 | — |
| 2021-09-10 | 19.98 | $19.93 | — |
| 2021-09-09 | 19.97 | $20.06 | — |
| 2021-09-08 | 19.95 | $20.16 | — |
| 2021-09-07 | 19.92 | $20.12 | — |
| 2021-09-03 | 19.90 | $20.28 | — |
| 2021-09-02 | 19.85 | $20.33 | — |
| 2021-09-01 | 19.80 | $20.05 | — |
| 2021-08-31 | 19.77 | $20.00 | — |
| 2021-08-30 | 19.75 | $19.93 | — |
| 2021-08-27 | 19.73 | $19.99 | — |
| 2021-08-26 | 19.70 | $19.74 | — |
| 2021-08-25 | 19.70 | $19.88 | — |
| 2021-08-24 | 19.68 | $19.79 | — |
| 2021-08-23 | 19.67 | $19.68 | — |
| 2021-08-20 | 19.67 | $19.51 | — |
| 2021-08-19 | 19.69 | $19.32 | — |
| 2021-08-18 | 19.72 | $19.46 | — |
| 2021-08-17 | 19.74 | $19.62 | — |
| 2021-08-16 | 19.74 | $19.78 | — |
| 2021-08-13 | 19.72 | $19.75 | — |
| 2021-08-12 | 19.70 | $19.81 | — |
| 2021-08-11 | 19.67 | $19.91 | — |
| 2021-08-10 | 19.63 | $19.85 | — |
| 2021-08-09 | 19.59 | $19.81 | — |
| 2021-08-06 | 19.55 | $19.86 | — |
| 2021-08-05 | 19.50 | $19.74 | — |
| 2021-08-04 | 19.46 | $19.70 | — |
| 2021-08-03 | 19.42 | $19.79 | — |
| 2021-08-02 | 19.36 | $19.65 | — |
| 2021-07-30 | 19.32 | $19.64 | — |
| 2021-07-29 | 19.28 | $19.73 | — |
| 2021-07-28 | 19.23 | $19.58 | — |
| 2021-07-27 | 19.19 | $19.55 | — |
| 2021-07-26 | 19.15 | $19.60 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.17
2026-07-23
Close Price
$26.92
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.34
Average
22.27
Maximum
28.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.17 | $26.92 | — |
| 2026-07-22 | 27.21 | $26.82 | — |
| 2026-07-21 | 27.26 | $26.95 | — |
| 2026-07-20 | 27.30 | $27.05 | — |
| 2026-07-17 | 27.32 | $27.29 | — |
| 2026-07-16 | 27.30 | $27.63 | — |
| 2026-07-15 | 27.20 | $27.21 | — |
| 2026-07-14 | 27.16 | $27.05 | — |
| 2026-07-13 | 27.16 | $27.10 | — |
| 2026-07-10 | 27.14 | $27.22 | — |
| 2026-07-09 | 27.09 | $27.13 | — |
| 2026-07-08 | 27.05 | $26.87 | — |
| 2026-07-07 | 27.05 | $27.23 | — |
| 2026-07-06 | 26.98 | $27.55 | — |
| 2026-07-02 | 26.83 | $27.40 | — |
| 2026-07-01 | 26.69 | $27.02 | — |
| 2026-06-30 | 26.60 | $26.73 | — |
| 2026-06-29 | 26.56 | $26.48 | — |
| 2026-06-26 | 26.57 | $26.55 | — |
| 2026-06-25 | 26.56 | $26.50 | — |
| 2026-06-24 | 26.55 | $26.33 | — |
| 2026-06-23 | 26.59 | $26.31 | — |
| 2026-06-22 | 26.63 | $26.43 | — |
| 2026-06-18 | 26.65 | $26.72 | — |
| 2026-06-17 | 26.61 | $26.51 | — |
| 2026-06-16 | 26.61 | $27.04 | — |
| 2026-06-15 | 26.50 | $26.86 | — |
| 2026-06-12 | 26.41 | $26.58 | — |
| 2026-06-11 | 26.36 | $26.52 | — |
| 2026-06-10 | 26.31 | $26.33 | — |
| 2026-06-09 | 26.29 | $26.72 | — |
| 2026-06-08 | 26.19 | $26.18 | — |
| 2026-06-05 | 26.19 | $26.26 | — |
| 2026-06-04 | 26.17 | $26.39 | — |
| 2026-06-03 | 26.12 | $25.75 | — |
| 2026-06-02 | 26.20 | $26.04 | — |
| 2026-06-01 | 26.23 | $26.26 | — |
| 2026-05-29 | 26.21 | $26.36 | — |
| 2026-05-28 | 26.17 | $26.26 | — |
| 2026-05-27 | 26.15 | $26.15 | — |
| 2026-05-26 | 26.15 | $26.12 | — |
| 2026-05-22 | 26.15 | $26.03 | — |
| 2026-05-21 | 26.16 | $26.05 | — |
| 2026-05-20 | 26.18 | $26.05 | — |
| 2026-05-19 | 26.20 | $25.75 | — |
| 2026-05-18 | 26.29 | $26.04 | — |
| 2026-05-15 | 26.32 | $25.87 | — |
| 2026-05-14 | 26.40 | $26.15 | — |
| 2026-05-13 | 26.43 | $25.87 | — |
| 2026-05-12 | 26.53 | $26.11 | — |
| 2026-05-11 | 26.59 | $26.12 | — |
| 2026-05-08 | 26.65 | $26.48 | — |
| 2026-05-07 | 26.64 | $26.52 | — |
| 2026-05-06 | 26.62 | $26.83 | — |
| 2026-05-05 | 26.54 | $26.62 | — |
| 2026-05-04 | 26.48 | $26.32 | — |
| 2026-05-01 | 26.47 | $26.55 | — |
| 2026-04-30 | 26.41 | $26.54 | — |
| 2026-04-29 | 26.34 | $25.92 | — |
| 2026-04-28 | 26.39 | $26.37 | — |
| 2026-04-27 | 26.35 | $26.44 | — |
| 2026-04-24 | 26.28 | $26.42 | — |
| 2026-04-23 | 26.21 | $26.40 | — |
| 2026-04-22 | 26.13 | $26.72 | — |
| 2026-04-21 | 25.96 | $26.55 | — |
| 2026-04-20 | 25.81 | $26.77 | — |
| 2026-04-17 | 25.57 | $26.71 | — |
| 2026-04-16 | 25.32 | $26.14 | — |
| 2026-04-15 | 25.14 | $26.28 | — |
| 2026-04-14 | 24.91 | $26.10 | — |
| 2026-04-13 | 24.67 | $25.69 | — |
| 2026-04-10 | 24.49 | $25.13 | — |
| 2026-04-09 | 24.40 | $25.34 | — |
| 2026-04-08 | 24.25 | $25.28 | — |
| 2026-04-07 | 24.09 | $24.47 | — |
| 2026-04-06 | 24.08 | $24.52 | — |
| 2026-04-02 | 24.06 | $24.37 | — |
| 2026-04-01 | 24.08 | $24.48 | — |
| 2026-03-31 | 24.08 | $24.45 | — |
| 2026-03-30 | 24.09 | $23.94 | — |
| 2026-03-27 | 24.21 | $23.86 | — |
| 2026-03-26 | 24.37 | $24.35 | — |
| 2026-03-25 | 24.46 | $24.70 | — |
| 2026-03-24 | 24.50 | $24.65 | — |
| 2026-03-23 | 24.56 | $24.75 | — |
| 2026-03-20 | 24.61 | $24.45 | — |
| 2026-03-19 | 24.73 | $24.71 | — |
| 2026-03-18 | 24.83 | $24.87 | — |
| 2026-03-17 | 24.91 | $25.13 | — |
| 2026-03-16 | 24.95 | $24.82 | — |
| 2026-03-13 | 25.07 | $24.61 | — |
| 2026-03-12 | 25.26 | $24.43 | — |
| 2026-03-11 | 25.53 | $25.11 | — |
| 2026-03-10 | 25.69 | $25.21 | — |
| 2026-03-09 | 25.87 | $25.59 | — |
| 2026-03-06 | 25.99 | $25.48 | — |
| 2026-03-05 | 26.17 | $26.12 | — |
| 2026-03-04 | 26.24 | $26.36 | — |
| 2026-03-03 | 26.27 | $26.22 | — |
| 2026-03-02 | 26.34 | $26.35 | — |
| 2026-02-27 | 26.40 | $26.31 | — |
| 2026-02-26 | 26.48 | $26.71 | — |
| 2026-02-25 | 26.48 | $26.52 | — |
| 2026-02-24 | 26.54 | $26.38 | — |
| 2026-02-23 | 26.63 | $26.15 | — |
| 2026-02-20 | 26.79 | $26.72 | — |
| 2026-02-19 | 26.86 | $26.63 | — |
| 2026-02-18 | 26.97 | $26.86 | — |
| 2026-02-17 | 27.04 | $26.52 | — |
| 2026-02-13 | 27.20 | $26.65 | — |
| 2026-02-12 | 27.36 | $26.57 | — |
| 2026-02-11 | 27.56 | $27.15 | — |
| 2026-02-10 | 27.68 | $27.49 | — |
| 2026-02-09 | 27.75 | $27.56 | — |
| 2026-02-06 | 27.81 | $27.77 | — |
| 2026-02-05 | 27.83 | $27.25 | — |
| 2026-02-04 | 27.98 | $27.92 | — |
| 2026-02-03 | 28.00 | $27.56 | — |
| 2026-02-02 | 28.11 | $28.04 | — |
| 2026-01-30 | 28.13 | $27.73 | — |
| 2026-01-29 | 28.22 | $27.76 | — |
| 2026-01-28 | 28.32 | $27.92 | — |
| 2026-01-27 | 28.41 | $28.05 | — |
| 2026-01-26 | 28.47 | $28.32 | — |
| 2026-01-23 | 28.50 | $28.24 | — |
| 2026-01-22 | 28.54 | $28.43 | — |
| 2026-01-21 | 28.54 | $28.26 | — |
| 2026-01-20 | 28.59 | $27.91 | — |
| 2026-01-16 | 28.71 | $28.67 | — |
| 2026-01-15 | 28.69 | $28.62 | — |
| 2026-01-14 | 28.68 | $28.57 | — |
| 2026-01-13 | 28.67 | $28.51 | — |
| 2026-01-12 | 28.68 | $28.73 | — |
| 2026-01-09 | 28.64 | $28.84 | — |
| 2026-01-08 | 28.56 | $28.73 | — |
| 2026-01-07 | 28.50 | $28.49 | — |
| 2026-01-06 | 28.47 | $28.86 | — |
| 2026-01-05 | 28.36 | $28.53 | — |
| 2026-01-02 | 28.31 | $28.03 | — |
| 2025-12-31 | 28.34 | $27.99 | — |
| 2025-12-30 | 28.40 | $28.26 | — |
| 2025-12-29 | 28.40 | $28.38 | — |
| 2025-12-26 | 28.37 | $28.47 | — |
| 2025-12-24 | 28.32 | $28.48 | — |
| 2025-12-23 | 28.26 | $28.41 | — |
| 2025-12-22 | 28.20 | $28.49 | — |
| 2025-12-19 | 28.11 | $28.33 | — |
| 2025-12-18 | 28.05 | $27.99 | — |
| 2025-12-17 | 28.04 | $27.88 | — |
| 2025-12-16 | 28.05 | $27.97 | — |
| 2025-12-15 | 28.05 | $28.06 | — |
| 2025-12-12 | 28.02 | $28.17 | — |
| 2025-12-11 | 27.97 | $28.41 | — |
| 2025-12-10 | 27.86 | $28.15 | — |
| 2025-12-09 | 27.78 | $27.76 | — |
| 2025-12-08 | 27.77 | $27.80 | — |
| 2025-12-05 | 27.75 | $28.00 | — |
| 2025-12-04 | 27.69 | $28.06 | — |
| 2025-12-03 | 27.60 | $28.06 | — |
| 2025-12-02 | 27.50 | $27.80 | — |
| 2025-12-01 | 27.43 | $27.84 | — |
| 2025-11-28 | 27.35 | $28.05 | — |
| 2025-11-26 | 27.21 | $27.93 | — |
| 2025-11-25 | 27.07 | $27.86 | — |
| 2025-11-24 | 26.93 | $27.48 | — |
| 2025-11-21 | 26.85 | $27.20 | — |
| 2025-11-20 | 26.81 | $26.55 | — |
| 2025-11-19 | 26.91 | $26.76 | — |
| 2025-11-18 | 26.98 | $26.68 | — |
| 2025-11-17 | 27.08 | $26.73 | — |
| 2025-11-14 | 27.18 | $27.07 | — |
| 2025-11-13 | 27.24 | $27.01 | — |
| 2025-11-12 | 27.31 | $27.61 | — |
| 2025-11-11 | 27.28 | $27.68 | — |
| 2025-11-10 | 27.22 | $27.55 | — |
| 2025-11-07 | 27.19 | $27.24 | — |
| 2025-11-06 | 27.21 | $27.03 | — |
| 2025-11-05 | 27.29 | $27.23 | — |
| 2025-11-04 | 27.34 | $26.94 | — |
| 2025-11-03 | 27.46 | $26.89 | — |
| 2025-10-31 | 27.61 | $26.94 | — |
| 2025-10-30 | 27.78 | $27.00 | — |
| 2025-10-29 | 27.96 | $27.28 | — |
| 2025-10-28 | 28.11 | $27.97 | — |
| 2025-10-27 | 28.14 | $28.32 | — |
| 2025-10-24 | 28.11 | $28.37 | — |
| 2025-10-23 | 28.05 | $28.17 | — |
| 2025-10-22 | 28.03 | $28.30 | — |
| 2025-10-21 | 27.98 | $28.30 | — |
| 2025-10-20 | 27.92 | $28.15 | — |
| 2025-10-17 | 27.89 | $27.74 | — |
| 2025-10-16 | 27.93 | $27.63 | — |
| 2025-10-15 | 28.01 | $28.09 | — |
| 2025-10-14 | 28.00 | $28.07 | — |
| 2025-10-13 | 28.00 | $27.68 | — |
| 2025-10-10 | 28.08 | $27.32 | — |
| 2025-10-09 | 28.25 | $27.88 | — |
| 2025-10-08 | 28.32 | $28.17 | — |
| 2025-10-07 | 28.35 | $28.12 | — |
| 2025-10-06 | 28.39 | $28.25 | — |
| 2025-10-03 | 28.42 | $28.21 | — |
| 2025-10-02 | 28.45 | $28.14 | — |
| 2025-10-01 | 28.50 | $28.14 | — |
| 2025-09-30 | 28.56 | $28.14 | — |
| 2025-09-29 | 28.63 | $28.19 | — |
| 2025-09-26 | 28.70 | $28.23 | — |
| 2025-09-25 | 28.77 | $28.08 | — |
| 2025-09-24 | 28.88 | $28.32 | — |
| 2025-09-23 | 28.95 | $28.82 | — |
| 2025-09-22 | 28.93 | $28.84 | — |
| 2025-09-19 | 28.90 | $29.02 | — |
| 2025-09-18 | 28.83 | $29.03 | — |
| 2025-09-17 | 28.73 | $28.76 | — |
| 2025-09-16 | 28.68 | $28.72 | — |
| 2025-09-15 | 28.62 | $28.62 | — |
| 2025-09-12 | 28.58 | $28.41 | — |
| 2025-09-11 | 28.57 | $28.71 | — |
| 2025-09-10 | 28.49 | $28.25 | — |
| 2025-09-09 | 28.49 | $28.45 | — |
| 2025-09-08 | 28.45 | $28.50 | — |
| 2025-09-05 | 28.39 | $28.40 | — |
| 2025-09-04 | 28.34 | $28.53 | — |
| 2025-09-03 | 28.25 | $28.20 | — |
| 2025-09-02 | 28.21 | $28.05 | — |
| 2025-08-29 | 28.19 | $28.27 | — |
| 2025-08-28 | 28.13 | $28.30 | — |
| 2025-08-27 | 28.04 | $28.22 | — |
| 2025-08-26 | 27.96 | $28.15 | — |
| 2025-08-25 | 27.87 | $28.01 | — |
| 2025-08-22 | 27.80 | $28.13 | — |
| 2025-08-21 | 27.69 | $27.56 | — |
| 2025-08-20 | 27.68 | $27.65 | — |
| 2025-08-19 | 27.65 | $27.76 | — |
| 2025-08-18 | 27.59 | $27.63 | — |
| 2025-08-15 | 27.54 | $27.72 | — |
| 2025-08-14 | 27.47 | $27.81 | — |
| 2025-08-13 | 27.36 | $27.84 | — |
| 2025-08-12 | 27.23 | $27.58 | — |
| 2025-08-11 | 27.12 | $27.13 | — |
| 2025-08-08 | 27.10 | $26.94 | — |
| 2025-08-07 | 27.11 | $26.80 | — |
| 2025-08-06 | 27.15 | $26.87 | — |
| 2025-08-05 | 27.18 | $26.93 | — |
| 2025-08-04 | 27.21 | $26.94 | — |
| 2025-08-01 | 27.23 | $26.58 | — |
| 2025-07-31 | 27.33 | $27.04 | — |
| 2025-07-30 | 27.35 | $27.22 | — |
| 2025-07-29 | 27.33 | $27.23 | — |
| 2025-07-28 | 27.30 | $27.36 | — |
| 2025-07-25 | 27.23 | $27.46 | — |
| 2025-07-24 | 27.14 | $27.24 | — |
| 2025-07-23 | 27.07 | $27.14 | — |
| 2025-07-22 | 27.01 | $27.02 | — |
| 2025-07-21 | 26.96 | $26.80 | — |
| 2025-07-18 | 26.95 | $26.86 | — |
| 2025-07-17 | 26.93 | $26.99 | — |
| 2025-07-16 | 26.87 | $26.68 | — |
| 2025-07-15 | 26.86 | $26.42 | — |
| 2025-07-14 | 26.90 | $26.82 | — |
| 2025-07-11 | 26.86 | $26.80 | — |
| 2025-07-10 | 26.82 | $27.09 | — |
| 2025-07-09 | 26.71 | $26.88 | — |
| 2025-07-08 | 26.62 | $26.62 | — |
| 2025-07-07 | 26.58 | $26.61 | — |
| 2025-07-03 | 26.52 | $26.90 | — |
| 2025-07-02 | 26.39 | $26.74 | — |
| 2025-07-01 | 26.27 | $26.60 | — |
| 2025-06-30 | 26.15 | $26.44 | — |
| 2025-06-27 | 26.06 | $26.42 | — |
| 2025-06-26 | 25.95 | $26.23 | — |
| 2025-06-25 | 25.85 | $25.95 | — |
| 2025-06-24 | 25.81 | $26.07 | — |
| 2025-06-23 | 25.72 | $25.61 | — |
| 2025-06-20 | 25.72 | $25.48 | — |
| 2025-06-18 | 25.75 | $25.55 | — |
| 2025-06-17 | 25.77 | $25.54 | — |
| 2025-06-16 | 25.78 | $25.71 | — |
| 2025-06-13 | 25.77 | $25.39 | — |
| 2025-06-12 | 25.81 | $25.87 | — |
| 2025-06-11 | 25.76 | $25.92 | — |
| 2025-06-10 | 25.69 | $25.98 | — |
| 2025-06-09 | 25.60 | $25.77 | — |
| 2025-06-06 | 25.53 | $25.74 | — |
| 2025-06-05 | 25.45 | $25.42 | — |
| 2025-06-04 | 25.43 | $25.47 | — |
| 2025-06-03 | 25.39 | $25.48 | — |
| 2025-06-02 | 25.35 | $25.15 | — |
| 2025-05-30 | 25.36 | $25.22 | — |
| 2025-05-29 | 25.37 | $25.14 | — |
| 2025-05-28 | 25.38 | $25.15 | — |
| 2025-05-27 | 25.40 | $25.36 | — |
| 2025-05-23 | 25.37 | $24.85 | — |
| 2025-05-22 | 25.45 | $24.95 | — |
| 2025-05-21 | 25.51 | $25.01 | — |
| 2025-05-20 | 25.57 | $25.70 | — |
| 2025-05-19 | 25.49 | $25.87 | — |
| 2025-05-16 | 25.36 | $25.86 | — |
| 2025-05-15 | 25.20 | $25.62 | — |
| 2025-05-14 | 25.08 | $25.72 | — |
| 2025-05-13 | 24.90 | $25.81 | — |
| 2025-05-12 | 24.68 | $25.60 | — |
| 2025-05-09 | 24.47 | $24.83 | — |
| 2025-05-08 | 24.38 | $24.91 | — |
| 2025-05-07 | 24.27 | $24.53 | — |
| 2025-05-06 | 24.21 | $24.55 | — |
| 2025-05-05 | 24.14 | $24.81 | — |
| 2025-05-02 | 24.01 | $24.89 | — |
| 2025-05-01 | 23.84 | $24.42 | — |
| 2025-04-30 | 23.74 | $24.24 | — |
| 2025-04-29 | 23.67 | $24.36 | — |
| 2025-04-28 | 23.56 | $24.21 | — |
| 2025-04-25 | 23.47 | $24.09 | — |
| 2025-04-24 | 23.39 | $24.16 | — |
| 2025-04-23 | 23.28 | $23.88 | — |
| 2025-04-22 | 23.22 | $23.54 | — |
| 2025-04-21 | 23.23 | $22.86 | — |
| 2025-04-17 | 23.38 | $23.57 | — |
| 2025-04-16 | 23.41 | $23.54 | — |
| 2025-04-15 | 23.46 | $23.96 | — |
| 2025-04-14 | 23.43 | $24.02 | — |
| 2025-04-11 | 23.39 | $23.81 | — |
| 2025-04-10 | 23.39 | $23.42 | — |
| 2025-04-09 | 23.48 | $24.15 | — |
| 2025-04-08 | 23.43 | $22.21 | — |
| 2025-04-07 | 23.79 | $22.55 | — |
| 2025-04-04 | 24.13 | $22.55 | — |
| 2025-04-03 | 24.54 | $23.89 | — |
| 2025-04-02 | 24.73 | $25.20 | — |
| 2025-04-01 | 24.68 | $24.88 | — |
| 2025-03-31 | 24.70 | $24.71 | — |
| 2025-03-28 | 24.75 | $24.59 | — |
| 2025-03-27 | 24.84 | $25.17 | — |
| 2025-03-26 | 24.82 | $25.23 | — |
| 2025-03-25 | 24.79 | $25.46 | — |
| 2025-03-24 | 24.72 | $25.50 | — |
| 2025-03-21 | 24.62 | $24.95 | — |
| 2025-03-20 | 24.63 | $25.07 | — |
| 2025-03-19 | 24.62 | $25.14 | — |
| 2025-03-18 | 24.60 | $24.75 | — |
| 2025-03-17 | 24.66 | $24.96 | — |
| 2025-03-14 | 24.69 | $24.57 | — |
| 2025-03-13 | 24.81 | $24.00 | — |
| 2025-03-12 | 25.08 | $24.45 | — |
| 2025-03-11 | 25.30 | $24.45 | — |
| 2025-03-10 | 25.56 | $24.59 | — |
| 2025-03-07 | 25.83 | $25.28 | — |
| 2025-03-06 | 26.01 | $25.39 | — |
| 2025-03-05 | 26.19 | $25.83 | — |
| 2025-03-04 | 26.31 | $25.47 | — |
| 2025-03-03 | 26.54 | $26.01 | — |
| 2025-02-28 | 26.68 | $26.52 | — |
| 2025-02-27 | 26.74 | $26.22 | — |
| 2025-02-26 | 26.88 | $26.49 | — |
| 2025-02-25 | 26.98 | $26.45 | — |
| 2025-02-24 | 27.11 | $26.55 | — |
| 2025-02-21 | 27.24 | $26.62 | — |
| 2025-02-20 | 27.37 | $27.21 | — |
| 2025-02-19 | 27.40 | $27.49 | — |
| 2025-02-18 | 27.38 | $27.38 | — |
| 2025-02-14 | 27.37 | $27.22 | — |
| 2025-02-13 | 27.40 | $27.11 | — |
| 2025-02-12 | 27.46 | $26.97 | — |
| 2025-02-11 | 27.56 | $27.25 | — |
| 2025-02-10 | 27.61 | $27.39 | — |
| 2025-02-07 | 27.64 | $27.38 | — |
| 2025-02-06 | 27.67 | $27.73 | — |
| 2025-02-05 | 27.64 | $27.70 | — |
| 2025-02-04 | 27.60 | $27.55 | — |
| 2025-02-03 | 27.59 | $27.62 | — |
| 2025-01-31 | 27.56 | $27.74 | — |
| 2025-01-30 | 27.50 | $27.90 | — |
| 2025-01-29 | 27.40 | $27.78 | — |
| 2025-01-28 | 27.31 | $27.80 | — |
| 2025-01-27 | 27.19 | $27.65 | — |
| 2025-01-24 | 27.09 | $27.72 | — |
| 2025-01-23 | 26.96 | $27.70 | — |
| 2025-01-22 | 26.81 | $27.57 | — |
| 2025-01-21 | 26.66 | $27.41 | — |
| 2025-01-17 | 26.53 | $27.00 | — |
| 2025-01-16 | 26.46 | $26.84 | — |
| 2025-01-15 | 26.42 | $26.68 | — |
| 2025-01-14 | 26.40 | $26.40 | — |
| 2025-01-13 | 26.45 | $26.15 | — |
| 2025-01-10 | 26.55 | $26.07 | — |
| 2025-01-08 | 26.70 | $26.62 | — |
| 2025-01-07 | 26.75 | $26.59 | — |
| 2025-01-06 | 26.82 | $26.84 | — |
| 2025-01-03 | 26.85 | $26.80 | — |
| 2025-01-02 | 26.89 | $26.51 | — |
| 2024-12-31 | 27.00 | $26.55 | — |
| 2024-12-30 | 27.13 | $26.62 | — |
| 2024-12-27 | 27.26 | $26.88 | — |
| 2024-12-26 | 27.36 | $27.17 | — |
| 2024-12-24 | 27.41 | $27.14 | — |
| 2024-12-23 | 27.48 | $26.87 | — |
| 2024-12-20 | 27.61 | $26.83 | — |
| 2024-12-19 | 27.78 | $26.52 | — |
| 2024-12-18 | 28.04 | $26.62 | — |
| 2024-12-17 | 28.32 | $27.60 | — |
| 2024-12-16 | 28.43 | $27.86 | — |
| 2024-12-13 | 28.51 | $27.82 | — |
| 2024-12-12 | 28.60 | $28.07 | — |
| 2024-12-11 | 28.66 | $28.23 | — |
| 2024-12-10 | 28.68 | $28.02 | — |
| 2024-12-09 | 28.75 | $28.28 | — |
| 2024-12-06 | 28.78 | $28.48 | — |
| 2024-12-05 | 28.76 | $28.38 | — |
| 2024-12-04 | 28.75 | $28.63 | — |
| 2024-12-03 | 28.69 | $28.45 | — |
| 2024-12-02 | 28.65 | $28.54 | — |
| 2024-11-29 | 28.58 | $28.67 | — |
| 2024-11-27 | 28.46 | $28.61 | — |
| 2024-11-26 | 28.34 | $28.54 | — |
| 2024-11-25 | 28.20 | $28.51 | — |
| 2024-11-22 | 28.05 | $28.29 | — |
| 2024-11-21 | 27.92 | $27.94 | — |
| 2024-11-20 | 27.83 | $27.70 | — |
| 2024-11-19 | 27.77 | $27.64 | — |
| 2024-11-18 | 27.71 | $27.59 | — |
| 2024-11-15 | 27.65 | $27.49 | — |
| 2024-11-14 | 27.60 | $27.73 | — |
| 2024-11-13 | 27.49 | $27.97 | — |
| 2024-11-12 | 27.30 | $27.94 | — |
| 2024-11-11 | 27.08 | $28.22 | — |
| 2024-11-08 | 26.76 | $27.57 | — |
| 2024-11-07 | 26.53 | $27.28 | — |
| 2024-11-06 | 26.32 | $27.32 | — |
| 2024-11-05 | 26.06 | $26.22 | — |
| 2024-11-04 | 26.00 | $25.78 | — |
| 2024-11-01 | 26.01 | $25.78 | — |
| 2024-10-31 | 26.02 | $25.55 | — |
| 2024-10-30 | 26.09 | $26.06 | — |
| 2024-10-29 | 26.05 | $25.95 | — |
| 2024-10-28 | 26.03 | $25.94 | — |
| 2024-10-25 | 26.00 | $25.76 | — |
| 2024-10-24 | 26.01 | $25.92 | — |
| 2024-10-23 | 25.98 | $25.83 | — |
| 2024-10-22 | 25.96 | $25.87 | — |
| 2024-10-21 | 25.93 | $25.95 | — |
| 2024-10-18 | 25.87 | $26.17 | — |
| 2024-10-17 | 25.76 | $26.09 | — |
| 2024-10-16 | 25.64 | $26.03 | — |
| 2024-10-15 | 25.52 | $25.78 | — |
| 2024-10-14 | 25.42 | $25.72 | — |
| 2024-10-11 | 25.32 | $25.51 | — |
| 2024-10-10 | 25.25 | $25.11 | — |
| 2024-10-09 | 25.25 | $25.28 | — |
| 2024-10-08 | 25.20 | $25.14 | — |
| 2024-10-07 | 25.19 | $24.93 | — |
| 2024-10-04 | 25.21 | $25.19 | — |
| 2024-10-03 | 25.18 | $24.96 | — |
| 2024-10-02 | 25.18 | $25.13 | — |
| 2024-10-01 | 25.16 | $25.15 | — |
| 2024-09-30 | 25.12 | $25.18 | — |
| 2024-09-27 | 25.07 | $25.17 | — |
| 2024-09-26 | 25.01 | $25.06 | — |
| 2024-09-25 | 24.96 | $24.95 | — |
| 2024-09-24 | 24.93 | $25.13 | — |
| 2024-09-23 | 24.85 | $25.23 | — |
| 2024-09-20 | 24.73 | $25.16 | — |
| 2024-09-19 | 24.61 | $25.32 | — |
| 2024-09-18 | 24.43 | $24.84 | — |
| 2024-09-17 | 24.33 | $24.84 | — |
| 2024-09-16 | 24.21 | $24.71 | — |
| 2024-09-13 | 24.10 | $24.50 | — |
| 2024-09-12 | 24.01 | $24.18 | — |
| 2024-09-11 | 23.98 | $23.81 | — |
| 2024-09-10 | 24.02 | $23.70 | — |
| 2024-09-09 | 24.09 | $23.76 | — |
| 2024-09-06 | 24.15 | $23.63 | — |
| 2024-09-05 | 24.26 | $23.94 | — |
| 2024-09-04 | 24.32 | $24.01 | — |
| 2024-09-03 | 24.37 | $24.16 | — |
| 2024-08-30 | 24.39 | $24.70 | — |
| 2024-08-29 | 24.31 | $24.50 | — |
| 2024-08-28 | 24.25 | $24.39 | — |
| 2024-08-27 | 24.21 | $24.46 | — |
| 2024-08-26 | 24.14 | $24.54 | — |
| 2024-08-23 | 24.05 | $24.47 | — |
| 2024-08-22 | 23.95 | $24.12 | — |
| 2024-08-21 | 23.92 | $24.16 | — |
| 2024-08-20 | 23.87 | $24.06 | — |
| 2024-08-19 | 23.83 | $24.20 | — |
| 2024-08-16 | 23.76 | $24.05 | — |
| 2024-08-15 | 23.71 | $24.03 | — |
| 2024-08-14 | 23.65 | $23.76 | — |
| 2024-08-13 | 23.65 | $23.60 | — |
| 2024-08-12 | 23.68 | $23.24 | — |
| 2024-08-09 | 23.79 | $23.58 | — |
| 2024-08-08 | 23.84 | $23.50 | — |
| 2024-08-07 | 23.93 | $23.06 | — |
| 2024-08-06 | 24.11 | $23.38 | — |
| 2024-08-05 | 24.27 | $23.00 | — |
| 2024-08-02 | 24.52 | $23.63 | — |
| 2024-08-01 | 24.68 | $24.33 | — |
| 2024-07-31 | 24.72 | $24.80 | — |
| 2024-07-30 | 24.67 | $24.70 | — |
| 2024-07-29 | 24.63 | $24.62 | — |
| 2024-07-26 | 24.59 | $24.75 | — |
| 2024-07-25 | 24.52 | $24.36 | — |
| 2024-07-24 | 24.52 | $24.30 | — |
| 2024-07-23 | 24.52 | $24.73 | — |
| 2024-07-22 | 24.44 | $24.62 | — |
| 2024-07-19 | 24.36 | $24.30 | — |
| 2024-07-18 | 24.34 | $24.38 | — |
| 2024-07-17 | 24.30 | $24.66 | — |
| 2024-07-16 | 24.18 | $25.00 | — |
| 2024-07-15 | 23.98 | $24.63 | — |
| 2024-07-12 | 23.82 | $24.35 | — |
| 2024-07-11 | 23.69 | $24.09 | — |
| 2024-07-10 | 23.60 | $23.69 | — |
| 2024-07-09 | 23.57 | $23.46 | — |
| 2024-07-08 | 23.59 | $23.64 | — |
| 2024-07-05 | 23.58 | $23.74 | — |
| 2024-07-03 | 23.54 | $23.71 | — |
| 2024-07-02 | 23.50 | $23.68 | — |
| 2024-07-01 | 23.46 | $23.48 | — |
| 2024-06-28 | 23.46 | $23.49 | — |
| 2024-06-27 | 23.45 | $23.46 | — |
| 2024-06-26 | 23.45 | $23.39 | — |
| 2024-06-25 | 23.46 | $23.48 | — |
| 2024-06-24 | 23.46 | $23.59 | — |
| 2024-06-21 | 23.43 | $23.52 | — |
| 2024-06-20 | 23.42 | $23.51 | — |
| 2024-06-18 | 23.40 | $23.47 | — |
| 2024-06-17 | 23.39 | $23.45 | — |
| 2024-06-14 | 23.38 | $23.25 | — |
| 2024-06-13 | 23.42 | $23.40 | — |
| 2024-06-12 | 23.43 | $23.64 | — |
| 2024-06-11 | 23.38 | $23.36 | — |
| 2024-06-10 | 23.40 | $23.43 | — |
| 2024-06-07 | 23.39 | $23.28 | — |
| 2024-06-06 | 23.43 | $23.36 | — |
| 2024-06-05 | 23.44 | $23.49 | — |
| 2024-06-04 | 23.44 | $23.16 | — |
| 2024-06-03 | 23.50 | $23.26 | — |
| 2024-05-31 | 23.55 | $23.41 | — |
| 2024-05-30 | 23.58 | $23.27 | — |
| 2024-05-29 | 23.65 | $23.15 | — |
| 2024-05-28 | 23.75 | $23.48 | — |
| 2024-05-24 | 23.79 | $23.60 | — |
| 2024-05-23 | 23.82 | $23.40 | — |
| 2024-05-22 | 23.89 | $23.79 | — |
| 2024-05-21 | 23.88 | $23.96 | — |
| 2024-05-20 | 23.85 | $23.87 | — |
| 2024-05-17 | 23.82 | $23.91 | — |
| 2024-05-16 | 23.78 | $23.98 | — |
| 2024-05-15 | 23.72 | $24.21 | — |
| 2024-05-14 | 23.60 | $23.90 | — |
| 2024-05-13 | 23.52 | $23.66 | — |
| 2024-05-10 | 23.48 | $23.88 | — |
| 2024-05-09 | 23.39 | $23.80 | — |
| 2024-05-08 | 23.30 | $23.50 | — |
| 2024-05-07 | 23.26 | $23.60 | — |
| 2024-05-06 | 23.19 | $23.51 | — |
| 2024-05-03 | 23.13 | $23.22 | — |
| 2024-05-02 | 23.13 | $23.15 | — |
| 2024-05-01 | 23.13 | $22.92 | — |
| 2024-04-30 | 23.19 | $22.89 | — |
| 2024-04-29 | 23.26 | $23.38 | — |
| 2024-04-26 | 23.24 | $23.43 | — |
| 2024-04-25 | 23.21 | $23.16 | — |
| 2024-04-24 | 23.23 | $23.32 | — |
| 2024-04-23 | 23.22 | $23.36 | — |
| 2024-04-22 | 23.20 | $22.95 | — |
| 2024-04-19 | 23.27 | $22.76 | — |
| 2024-04-18 | 23.38 | $22.77 | — |
| 2024-04-17 | 23.52 | $22.85 | — |
| 2024-04-16 | 23.65 | $22.99 | — |
| 2024-04-15 | 23.78 | $23.07 | — |
| 2024-04-12 | 23.91 | $23.38 | — |
| 2024-04-11 | 24.00 | $23.78 | — |
| 2024-04-10 | 24.01 | $23.64 | — |
| 2024-04-09 | 24.06 | $23.99 | — |
| 2024-04-08 | 24.03 | $23.99 | — |
| 2024-04-05 | 24.00 | $23.90 | — |
| 2024-04-04 | 23.99 | $23.61 | — |
| 2024-04-03 | 24.02 | $23.81 | — |
| 2024-04-02 | 24.02 | $23.75 | — |
| 2024-04-01 | 24.03 | $24.04 | — |
| 2024-03-28 | 23.98 | $24.15 | — |
| 2024-03-27 | 23.90 | $24.07 | — |
| 2024-03-26 | 23.81 | $23.85 | — |
| 2024-03-25 | 23.76 | $23.76 | — |
| 2024-03-22 | 23.71 | $23.83 | — |
| 2024-03-21 | 23.64 | $24.04 | — |
| 2024-03-20 | 23.51 | $23.86 | — |
| 2024-03-19 | 23.39 | $23.47 | — |
| 2024-03-18 | 23.34 | $23.28 | — |
| 2024-03-15 | 23.32 | $23.23 | — |
| 2024-03-14 | 23.30 | $23.20 | — |
| 2024-03-13 | 23.29 | $23.28 | — |
| 2024-03-12 | 23.25 | $23.22 | — |
| 2024-03-11 | 23.22 | $23.05 | — |
| 2024-03-08 | 23.21 | $23.10 | — |
| 2024-03-07 | 23.19 | $23.22 | — |
| 2024-03-06 | 23.15 | $22.97 | — |
| 2024-03-05 | 23.14 | $22.93 | — |
| 2024-03-04 | 23.14 | $23.23 | — |
| 2024-03-01 | 23.08 | $23.30 | — |
| 2024-02-29 | 22.99 | $23.07 | — |
| 2024-02-28 | 22.92 | $22.92 | — |
| 2024-02-27 | 22.88 | $22.89 | — |
| 2024-02-26 | 22.84 | $22.80 | — |
| 2024-02-23 | 22.81 | $22.91 | — |
| 2024-02-22 | 22.74 | $22.93 | — |
| 2024-02-21 | 22.66 | $22.66 | — |
| 2024-02-20 | 22.63 | $22.53 | — |
| 2024-02-16 | 22.61 | $22.64 | — |
| 2024-02-15 | 22.56 | $22.81 | — |
| 2024-02-14 | 22.47 | $22.54 | — |
| 2024-02-13 | 22.42 | $22.20 | — |
| 2024-02-12 | 22.43 | $22.62 | — |
| 2024-02-09 | 22.35 | $22.49 | — |
| 2024-02-08 | 22.28 | $22.37 | — |
| 2024-02-07 | 22.23 | $22.30 | — |
| 2024-02-06 | 22.18 | $22.13 | — |
| 2024-02-05 | 22.15 | $22.02 | — |
| 2024-02-02 | 22.15 | $22.22 | — |
| 2024-02-01 | 22.10 | $22.16 | — |
| 2024-01-31 | 22.05 | $21.85 | — |
| 2024-01-30 | 22.06 | $22.31 | — |
| 2024-01-29 | 21.97 | $22.09 | — |
| 2024-01-26 | 21.91 | $22.09 | — |
| 2024-01-25 | 21.84 | $22.08 | — |
| 2024-01-24 | 21.77 | $21.83 | — |
| 2024-01-23 | 21.73 | $21.80 | — |
| 2024-01-22 | 21.68 | $21.84 | — |
| 2024-01-19 | 21.62 | $21.74 | — |
| 2024-01-18 | 21.58 | $21.38 | — |
| 2024-01-17 | 21.60 | $21.16 | — |
| 2024-01-16 | 21.66 | $21.31 | — |
| 2024-01-12 | 21.71 | $21.40 | — |
| 2024-01-11 | 21.74 | $21.37 | — |
| 2024-01-10 | 21.78 | $21.49 | — |
| 2024-01-09 | 21.80 | $21.41 | — |
| 2024-01-08 | 21.84 | $21.58 | — |
| 2024-01-05 | 21.84 | $21.35 | — |
| 2024-01-04 | 21.89 | $21.38 | — |
| 2024-01-03 | 21.94 | $21.31 | — |
| 2024-01-02 | 22.02 | $21.69 | — |
| 2023-12-29 | 22.01 | $21.86 | — |
| 2023-12-28 | 21.97 | $21.98 | — |
| 2023-12-27 | 21.90 | $21.93 | — |
| 2023-12-26 | 21.82 | $21.85 | — |
| 2023-12-22 | 21.74 | $21.77 | — |
| 2023-12-21 | 21.65 | $21.67 | — |
| 2023-12-20 | 21.58 | $21.42 | — |
| 2023-12-19 | 21.54 | $21.73 | — |
| 2023-12-18 | 21.42 | $21.58 | — |
| 2023-12-15 | 21.31 | $21.60 | — |
| 2023-12-14 | 21.18 | $21.70 | — |
| 2023-12-13 | 21.01 | $21.32 | — |
| 2023-12-12 | 20.88 | $20.97 | — |
| 2023-12-11 | 20.80 | $20.89 | — |
| 2023-12-08 | 20.72 | $20.81 | — |
| 2023-12-07 | 20.65 | $20.66 | — |
| 2023-12-06 | 20.59 | $20.54 | — |
| 2023-12-05 | 20.55 | $20.54 | — |
| 2023-12-04 | 20.49 | $20.67 | — |
| 2023-12-01 | 20.40 | $20.76 | — |
| 2023-11-30 | 20.27 | $20.43 | — |
| 2023-11-29 | 20.18 | $20.33 | — |
| 2023-11-28 | 20.10 | $20.17 | — |
| 2023-11-27 | 20.04 | $20.26 | — |
| 2023-11-24 | 19.95 | $20.28 | — |
| 2023-11-22 | 19.84 | $20.18 | — |
| 2023-11-21 | 19.72 | $20.00 | — |
| 2023-11-20 | 19.63 | $20.04 | — |
| 2023-11-17 | 19.51 | $20.02 | — |
| 2023-11-16 | 19.37 | $19.89 | — |
| 2023-11-15 | 19.24 | $19.91 | — |
| 2023-11-14 | 19.08 | $19.80 | — |
| 2023-11-13 | 18.92 | $19.21 | — |
| 2023-11-10 | 18.86 | $19.25 | — |
| 2023-11-09 | 18.78 | $19.04 | — |
| 2023-11-08 | 18.73 | $19.11 | — |
| 2023-11-07 | 18.65 | $19.24 | — |
| 2023-11-06 | 18.54 | $19.15 | — |
| 2023-11-03 | 18.43 | $19.30 | — |
| 2023-11-02 | 18.28 | $18.90 | — |
| 2023-11-01 | 18.18 | $18.48 | — |
| 2023-10-31 | 18.16 | $18.14 | — |
| 2023-10-30 | 18.21 | $18.09 | — |
| 2023-10-27 | 18.29 | $17.91 | — |
| 2023-10-26 | 18.41 | $18.08 | — |
| 2023-10-25 | 18.52 | $18.15 | — |
| 2023-10-24 | 18.63 | $18.45 | — |
| 2023-10-23 | 18.71 | $18.32 | — |
| 2023-10-20 | 18.82 | $18.40 | — |
| 2023-10-19 | 18.93 | $18.60 | — |
| 2023-10-18 | 19.02 | $18.95 | — |
| 2023-10-17 | 19.05 | $19.30 | — |
| 2023-10-16 | 19.02 | $19.19 | — |
| 2023-10-13 | 19.00 | $18.99 | — |
| 2023-10-12 | 19.03 | $19.08 | — |
| 2023-10-11 | 19.04 | $19.33 | — |
| 2023-10-10 | 19.00 | $19.23 | — |
| 2023-10-09 | 18.98 | $19.09 | — |
| 2023-10-06 | 18.98 | $19.08 | — |
| 2023-10-05 | 18.99 | $18.88 | — |
| 2023-10-04 | 19.04 | $18.85 | — |
| 2023-10-03 | 19.11 | $18.65 | — |
| 2023-10-02 | 19.24 | $19.00 | — |
| 2023-09-29 | 19.31 | $19.13 | — |
| 2023-09-28 | 19.37 | $19.31 | — |
| 2023-09-27 | 19.39 | $19.15 | — |
| 2023-09-26 | 19.46 | $19.06 | — |
| 2023-09-25 | 19.56 | $19.31 | — |
| 2023-09-22 | 19.62 | $19.29 | — |
| 2023-09-21 | 19.70 | $19.32 | — |
| 2023-09-20 | 19.78 | $19.66 | — |
| 2023-09-19 | 19.81 | $19.78 | — |
| 2023-09-18 | 19.81 | $19.81 | — |
| 2023-09-15 | 19.81 | $19.83 | — |
| 2023-09-14 | 19.80 | $19.95 | — |
| 2023-09-13 | 19.76 | $19.77 | — |
| 2023-09-12 | 19.76 | $19.75 | — |
| 2023-09-11 | 19.76 | $19.80 | — |
| 2023-09-08 | 19.75 | $19.72 | — |
| 2023-09-07 | 19.76 | $19.65 | — |
| 2023-09-06 | 19.78 | $19.68 | — |
| 2023-09-05 | 19.80 | $19.82 | — |
| 2023-09-01 | 19.80 | $19.96 | — |
| 2023-08-31 | 19.76 | $20.02 | — |
| 2023-08-30 | 19.70 | $20.03 | — |
| 2023-08-29 | 19.63 | $19.94 | — |
| 2023-08-28 | 19.58 | $19.70 | — |
| 2023-08-25 | 19.56 | $19.54 | — |
| 2023-08-24 | 19.57 | $19.47 | — |
| 2023-08-23 | 19.60 | $19.56 | — |
| 2023-08-22 | 19.62 | $19.28 | — |
| 2023-08-21 | 19.70 | $19.34 | — |
| 2023-08-18 | 19.78 | $19.28 | — |
| 2023-08-17 | 19.88 | $19.27 | — |
| 2023-08-16 | 20.01 | $19.49 | — |
| 2023-08-15 | 20.11 | $19.67 | — |
| 2023-08-14 | 20.18 | $19.85 | — |
| 2023-08-11 | 20.23 | $19.91 | — |
| 2023-08-10 | 20.27 | $19.94 | — |
| 2023-08-09 | 20.31 | $19.97 | — |
| 2023-08-08 | 20.34 | $20.09 | — |
| 2023-08-07 | 20.36 | $20.30 | — |
| 2023-08-04 | 20.33 | $20.09 | — |
| 2023-08-03 | 20.34 | $19.97 | — |
| 2023-08-02 | 20.38 | $19.95 | — |
| 2023-08-01 | 20.42 | $20.30 | — |
| 2023-07-31 | 20.40 | $20.30 | — |
| 2023-07-28 | 20.36 | $20.26 | — |
| 2023-07-27 | 20.33 | $20.08 | — |
| 2023-07-26 | 20.32 | $20.30 | — |
| 2023-07-25 | 20.27 | $20.31 | — |
| 2023-07-24 | 20.20 | $20.23 | — |
| 2023-07-21 | 20.14 | $20.19 | — |
| 2023-07-20 | 20.07 | $20.25 | — |
| 2023-07-19 | 19.98 | $20.31 | — |
| 2023-07-18 | 19.85 | $20.27 | — |
| 2023-07-17 | 19.71 | $19.94 | — |
| 2023-07-14 | 19.62 | $19.85 | — |
| 2023-07-13 | 19.52 | $19.83 | — |
| 2023-07-12 | 19.42 | $19.56 | — |
| 2023-07-11 | 19.35 | $19.43 | — |
| 2023-07-10 | 19.29 | $19.18 | — |
| 2023-07-07 | 19.28 | $19.10 | — |
| 2023-07-06 | 19.28 | $19.03 | — |
| 2023-07-05 | 19.29 | $19.22 | — |
| 2023-07-03 | 19.27 | $19.35 | — |
| 2023-06-30 | 19.21 | $19.34 | — |
| 2023-06-29 | 19.14 | $19.21 | — |
| 2023-06-28 | 19.08 | $19.07 | — |
| 2023-06-27 | 19.04 | $19.00 | — |
| 2023-06-26 | 19.01 | $18.74 | — |
| 2023-06-23 | 19.03 | $18.80 | — |
| 2023-06-22 | 19.03 | $18.94 | — |
| 2023-06-21 | 19.00 | $18.97 | — |
| 2023-06-20 | 18.96 | $18.92 | — |
| 2023-06-16 | 18.93 | $19.06 | — |
| 2023-06-15 | 18.85 | $19.16 | — |
| 2023-06-14 | 18.74 | $18.94 | — |
| 2023-06-13 | 18.65 | $19.02 | — |
| 2023-06-12 | 18.53 | $18.81 | — |
| 2023-06-09 | 18.44 | $18.67 | — |
| 2023-06-08 | 18.36 | $18.66 | — |
| 2023-06-07 | 18.26 | $18.59 | — |
| 2023-06-06 | 18.17 | $18.54 | — |
| 2023-06-05 | 18.07 | $18.33 | — |
| 2023-06-02 | 17.99 | $18.39 | — |
| 2023-06-01 | 17.89 | $17.96 | — |
| 2023-05-31 | 17.86 | $17.71 | — |
| 2023-05-30 | 17.88 | $17.86 | — |
| 2023-05-26 | 17.88 | $17.88 | — |
| 2023-05-25 | 17.86 | $17.67 | — |
| 2023-05-24 | 17.89 | $17.61 | — |
| 2023-05-23 | 17.93 | $17.85 | — |
| 2023-05-22 | 17.93 | $18.14 | — |
| 2023-05-19 | 17.87 | $18.05 | — |
| 2023-05-18 | 17.81 | $18.06 | — |
| 2023-05-17 | 17.74 | $17.90 | — |
| 2023-05-16 | 17.70 | $17.61 | — |
| 2023-05-15 | 17.70 | $17.78 | — |
| 2023-05-12 | 17.67 | $17.64 | — |
| 2023-05-11 | 17.67 | $17.64 | — |
| 2023-05-10 | 17.67 | $17.72 | — |
| 2023-05-09 | 17.64 | $17.62 | — |
| 2023-05-08 | 17.64 | $17.64 | — |
| 2023-05-05 | 17.63 | $17.64 | — |
| 2023-05-04 | 17.61 | $17.25 | — |
| 2023-05-03 | 17.68 | $17.48 | — |
| 2023-05-02 | 17.70 | $17.54 | — |
| 2023-05-01 | 17.72 | $17.91 | — |
| 2023-04-28 | 17.66 | $17.90 | — |
| 2023-04-27 | 17.59 | $17.65 | — |
| 2023-04-26 | 17.57 | $17.36 | — |
| 2023-04-25 | 17.60 | $17.39 | — |
| 2023-04-24 | 17.62 | $17.75 | — |
| 2023-04-21 | 17.58 | $17.73 | — |
| 2023-04-20 | 17.53 | $17.77 | — |
| 2023-04-19 | 17.46 | $17.85 | — |
| 2023-04-18 | 17.37 | $17.77 | — |
| 2023-04-17 | 17.28 | $17.67 | — |
| 2023-04-14 | 17.19 | $17.52 | — |
| 2023-04-13 | 17.12 | $17.51 | — |
| 2023-04-12 | 17.04 | $17.27 | — |
| 2023-04-11 | 17.00 | $17.32 | — |
| 2023-04-10 | 16.95 | $17.19 | — |
| 2023-04-06 | 16.91 | $17.12 | — |
| 2023-04-05 | 16.89 | $17.00 | — |
| 2023-04-04 | 16.88 | $17.08 | — |
| 2023-04-03 | 16.86 | $17.27 | — |
| 2023-03-31 | 16.80 | $17.32 | — |
| 2023-03-30 | 16.72 | $17.05 | — |
| 2023-03-29 | 16.68 | $16.99 | — |
| 2023-03-28 | 16.65 | $16.74 | — |
| 2023-03-27 | 16.67 | $16.78 | — |
| 2023-03-24 | 16.69 | $16.64 | — |
| 2023-03-23 | 16.75 | $16.65 | — |
| 2023-03-22 | 16.81 | $16.70 | — |
| 2023-03-21 | 16.87 | $17.08 | — |
| 2023-03-20 | 16.87 | $16.64 | — |
| 2023-03-17 | 16.96 | $16.57 | — |
| 2023-03-16 | 17.08 | $16.81 | — |
| 2023-03-15 | 17.17 | $16.60 | — |
| 2023-03-14 | 17.33 | $16.88 | — |
| 2023-03-13 | 17.45 | $16.54 | — |
| 2023-03-10 | 17.66 | $16.78 | — |
| 2023-03-09 | 17.85 | $17.29 | — |
| 2023-03-08 | 17.97 | $17.83 | — |
| 2023-03-07 | 18.00 | $17.78 | — |
| 2023-03-06 | 18.04 | $18.07 | — |
| 2023-03-03 | 18.02 | $18.13 | — |
| 2023-03-02 | 17.99 | $17.89 | — |
| 2023-03-01 | 18.01 | $17.74 | — |
| 2023-02-28 | 18.05 | $17.81 | — |
| 2023-02-27 | 18.09 | $17.73 | — |
| 2023-02-24 | 18.15 | $17.71 | — |
| 2023-02-23 | 18.23 | $17.85 | — |
| 2023-02-22 | 18.29 | $17.75 | — |
| 2023-02-21 | 18.37 | $17.78 | — |
| 2023-02-17 | 18.46 | $18.20 | — |
| 2023-02-16 | 18.48 | $18.28 | — |
| 2023-02-15 | 18.48 | $18.47 | — |
| 2023-02-14 | 18.43 | $18.30 | — |
| 2023-02-13 | 18.41 | $18.34 | — |
| 2023-02-10 | 18.38 | $18.05 | — |
| 2023-02-09 | 18.41 | $18.04 | — |
| 2023-02-08 | 18.43 | $18.31 | — |
| 2023-02-07 | 18.40 | $18.61 | — |
| 2023-02-06 | 18.30 | $18.32 | — |
| 2023-02-03 | 18.25 | $18.49 | — |
| 2023-02-02 | 18.14 | $18.63 | — |
| 2023-02-01 | 17.99 | $18.35 | — |
| 2023-01-31 | 17.86 | $18.06 | — |
| 2023-01-30 | 17.78 | $17.81 | — |
| 2023-01-27 | 17.73 | $18.01 | — |
| 2023-01-26 | 17.64 | $17.99 | — |
| 2023-01-25 | 17.53 | $17.72 | — |
| 2023-01-24 | 17.45 | $17.64 | — |
| 2023-01-23 | 17.38 | $17.73 | — |
| 2023-01-20 | 17.28 | $17.44 | — |
| 2023-01-19 | 17.22 | $17.06 | — |
| 2023-01-18 | 17.24 | $17.30 | — |
| 2023-01-17 | 17.20 | $17.53 | — |
| 2023-01-13 | 17.10 | $17.58 | — |
| 2023-01-12 | 16.98 | $17.53 | — |
| 2023-01-11 | 16.86 | $17.39 | — |
| 2023-01-10 | 16.73 | $17.12 | — |
| 2023-01-09 | 16.65 | $16.97 | — |
| 2023-01-06 | 16.58 | $16.92 | — |
| 2023-01-05 | 16.52 | $16.48 | — |
| 2023-01-04 | 16.54 | $16.70 | — |
| 2023-01-03 | 16.51 | $16.59 | — |
| 2022-12-30 | 16.50 | $16.53 | — |
| 2022-12-29 | 16.51 | $16.62 | — |
| 2022-12-28 | 16.50 | $16.30 | — |
| 2022-12-27 | 16.55 | $16.45 | — |
| 2022-12-23 | 16.58 | $16.49 | — |
| 2022-12-22 | 16.61 | $16.35 | — |
| 2022-12-21 | 16.67 | $16.53 | — |
| 2022-12-20 | 16.71 | $16.25 | — |
| 2022-12-19 | 16.81 | $16.22 | — |
| 2022-12-16 | 16.93 | $16.41 | — |
| 2022-12-15 | 17.03 | $16.62 | — |
| 2022-12-14 | 17.11 | $17.09 | — |
| 2022-12-13 | 17.09 | $17.16 | — |
| 2022-12-12 | 17.06 | $16.98 | — |
| 2022-12-09 | 17.06 | $16.77 | — |
| 2022-12-08 | 17.10 | $16.81 | — |
| 2022-12-07 | 17.14 | $16.66 | — |
| 2022-12-06 | 17.22 | $16.83 | — |
| 2022-12-05 | 17.27 | $17.03 | — |
| 2022-12-02 | 17.29 | $17.44 | — |
| 2022-12-01 | 17.22 | $17.41 | — |
| 2022-11-30 | 17.15 | $17.44 | — |
| 2022-11-29 | 17.05 | $16.98 | — |
| 2022-11-28 | 17.04 | $16.89 | — |
| 2022-11-25 | 17.03 | $17.24 | — |
| 2022-11-23 | 16.96 | $17.14 | — |
| 2022-11-22 | 16.89 | $17.00 | — |
| 2022-11-21 | 16.84 | $16.77 | — |
| 2022-11-18 | 16.83 | $16.79 | — |
| 2022-11-17 | 16.81 | $16.65 | — |
| 2022-11-16 | 16.81 | $16.88 | — |
| 2022-11-15 | 16.76 | $17.09 | — |
| 2022-11-14 | 16.67 | $17.01 | — |
| 2022-11-11 | 16.57 | $17.38 | — |
| 2022-11-10 | 16.38 | $17.09 | — |
| 2022-11-09 | 16.21 | $16.06 | — |
| 2022-11-08 | 16.24 | $16.39 | — |
| 2022-11-07 | 16.20 | $16.28 | — |
| 2022-11-04 | 16.18 | $16.06 | — |
| 2022-11-03 | 16.20 | $15.95 | — |
| 2022-11-02 | 16.25 | $16.33 | — |
| 2022-11-01 | 16.22 | $16.73 | — |
| 2022-10-31 | 16.11 | $16.60 | — |
| 2022-10-28 | 16.00 | $16.66 | — |
| 2022-10-27 | 15.87 | $16.28 | — |
| 2022-10-26 | 15.79 | $16.39 | — |
| 2022-10-25 | 15.68 | $16.43 | — |
| 2022-10-24 | 15.54 | $16.00 | — |
| 2022-10-21 | 15.48 | $15.85 | — |
| 2022-10-20 | 15.44 | $15.51 | — |
| 2022-10-19 | 15.46 | $15.70 | — |
| 2022-10-18 | 15.45 | $16.00 | — |
| 2022-10-17 | 15.38 | $15.81 | — |
| 2022-10-14 | 15.34 | $15.36 | — |
| 2022-10-13 | 15.39 | $15.65 | — |
| 2022-10-12 | 15.39 | $15.32 | — |
| 2022-10-11 | 15.46 | $15.34 | — |
| 2022-10-10 | 15.54 | $15.50 | — |
| 2022-10-07 | 15.60 | $15.62 | — |
| 2022-10-06 | 15.65 | $16.10 | — |
| 2022-10-05 | 15.61 | $16.23 | — |
| 2022-10-04 | 15.54 | $16.36 | — |
| 2022-10-03 | 15.44 | $15.67 | — |
| 2022-09-30 | 15.47 | $15.25 | — |
| 2022-09-29 | 15.59 | $15.35 | — |
| 2022-09-28 | 15.72 | $15.63 | — |
| 2022-09-27 | 15.81 | $15.18 | — |
| 2022-09-26 | 16.01 | $15.31 | — |
| 2022-09-23 | 16.23 | $15.52 | — |
| 2022-09-22 | 16.43 | $15.76 | — |
| 2022-09-21 | 16.63 | $16.07 | — |
| 2022-09-20 | 16.78 | $16.40 | — |
| 2022-09-19 | 16.90 | $16.72 | — |
| 2022-09-16 | 16.97 | $16.58 | — |
| 2022-09-15 | 17.08 | $16.84 | — |
| 2022-09-14 | 17.16 | $16.98 | — |
| 2022-09-13 | 17.22 | $16.98 | — |
| 2022-09-12 | 17.29 | $17.67 | — |
| 2022-09-09 | 17.23 | $17.46 | — |
| 2022-09-08 | 17.20 | $17.19 | — |
| 2022-09-07 | 17.23 | $17.10 | — |
| 2022-09-06 | 17.28 | $16.79 | — |
| 2022-09-02 | 17.41 | $16.85 | — |
| 2022-09-01 | 17.55 | $16.93 | — |
| 2022-08-31 | 17.69 | $16.97 | — |
| 2022-08-30 | 17.85 | $17.10 | — |
| 2022-08-29 | 18.00 | $17.24 | — |
| 2022-08-26 | 18.15 | $17.40 | — |
| 2022-08-25 | 18.28 | $18.08 | — |
| 2022-08-24 | 18.30 | $17.84 | — |
| 2022-08-23 | 18.37 | $17.76 | — |
| 2022-08-22 | 18.46 | $17.75 | — |
| 2022-08-19 | 18.56 | $18.20 | — |
| 2022-08-18 | 18.59 | $18.43 | — |
| 2022-08-17 | 18.57 | $18.43 | — |
| 2022-08-16 | 18.54 | $18.75 | — |
| 2022-08-15 | 18.44 | $18.70 | — |
| 2022-08-12 | 18.33 | $18.60 | — |
| 2022-08-11 | 18.22 | $18.39 | — |
| 2022-08-10 | 18.14 | $18.31 | — |
| 2022-08-09 | 18.05 | $18.02 | — |
| 2022-08-08 | 18.01 | $18.16 | — |
| 2022-08-05 | 17.94 | $18.18 | — |
| 2022-08-04 | 17.84 | $18.25 | — |
| 2022-08-03 | 17.71 | $18.16 | — |
| 2022-08-02 | 17.58 | $17.89 | — |
| 2022-08-01 | 17.48 | $18.11 | — |
| 2022-07-29 | 17.32 | $18.12 | — |
| 2022-07-28 | 17.13 | $17.95 | — |
| 2022-07-27 | 16.95 | $17.57 | — |
| 2022-07-26 | 16.82 | $16.95 | — |
| 2022-07-25 | 16.79 | $17.12 | — |
| 2022-07-22 | 16.72 | $17.11 | — |
| 2022-07-21 | 16.65 | $17.26 | — |
| 2022-07-20 | 16.54 | $17.19 | — |
| 2022-07-19 | 16.42 | $17.03 | — |
| 2022-07-18 | 16.31 | $16.51 | — |
| 2022-07-15 | 16.31 | $16.53 | — |
| 2022-07-14 | 16.29 | $16.17 | — |
| 2022-07-13 | 16.36 | $16.39 | — |
| 2022-07-12 | 16.39 | $16.47 | — |
| 2022-07-11 | 16.41 | $16.56 | — |
| 2022-07-08 | 16.41 | $16.78 | — |
| 2022-07-07 | 16.37 | $16.92 | — |
| 2022-07-06 | 16.30 | $16.63 | — |
| 2022-07-05 | 16.28 | $16.67 | — |
| 2022-07-01 | 16.26 | $16.57 | — |
| 2022-06-30 | 16.25 | $16.23 | — |
| 2022-06-29 | 16.31 | $16.38 | — |
| 2022-06-28 | 16.36 | $16.51 | — |
| 2022-06-27 | 16.39 | $16.82 | — |
| 2022-06-24 | 16.36 | $16.86 | — |
| 2022-06-23 | 16.32 | $16.29 | — |
| 2022-06-22 | 16.40 | $16.12 | — |
| 2022-06-21 | 16.53 | $16.13 | — |
| 2022-06-17 | 16.68 | $15.92 | — |
| 2022-06-16 | 16.91 | $15.76 | — |
| 2022-06-15 | 17.21 | $16.52 | — |
| 2022-06-14 | 17.40 | $16.28 | — |
| 2022-06-13 | 17.67 | $16.39 | — |
| 2022-06-10 | 17.97 | $17.14 | — |
| 2022-06-09 | 18.15 | $17.78 | — |
| 2022-06-08 | 18.23 | $18.19 | — |
| 2022-06-07 | 18.24 | $18.56 | — |
| 2022-06-06 | 18.17 | $18.43 | — |
| 2022-06-03 | 18.11 | $18.44 | — |
| 2022-06-02 | 18.05 | $18.75 | — |
| 2022-06-01 | 17.90 | $18.41 | — |
| 2022-05-31 | 17.81 | $18.49 | — |
| 2022-05-27 | 17.69 | $18.67 | — |
| 2022-05-26 | 17.51 | $18.23 | — |
| 2022-05-25 | 17.40 | $17.78 | — |
| 2022-05-24 | 17.36 | $17.57 | — |
| 2022-05-23 | 17.37 | $17.83 | — |
| 2022-05-20 | 17.33 | $17.48 | — |
| 2022-05-19 | 17.35 | $17.45 | — |
| 2022-05-18 | 17.39 | $17.50 | — |
| 2022-05-17 | 17.43 | $18.01 | — |
| 2022-05-16 | 17.37 | $17.53 | — |
| 2022-05-13 | 17.40 | $17.66 | — |
| 2022-05-12 | 17.41 | $17.11 | — |
| 2022-05-11 | 17.55 | $16.99 | — |
| 2022-05-10 | 17.74 | $17.18 | — |
| 2022-05-09 | 17.92 | $17.21 | — |
| 2022-05-06 | 18.13 | $17.86 | — |
| 2022-05-05 | 18.23 | $18.17 | — |
| 2022-05-04 | 18.29 | $18.74 | — |
| 2022-05-03 | 18.25 | $18.19 | — |
| 2022-05-02 | 18.31 | $17.93 | — |
| 2022-04-29 | 18.44 | $17.71 | — |
| 2022-04-28 | 18.64 | $18.37 | — |
| 2022-04-27 | 18.73 | $18.04 | — |
| 2022-04-26 | 18.91 | $18.00 | — |
| 2022-04-25 | 19.13 | $18.66 | — |
| 2022-04-22 | 19.24 | $18.56 | — |
| 2022-04-21 | 19.40 | $19.17 | — |
| 2022-04-20 | 19.45 | $19.63 | — |
| 2022-04-19 | 19.42 | $19.60 | — |
| 2022-04-18 | 19.38 | $19.11 | — |
| 2022-04-14 | 19.45 | $19.30 | — |
| 2022-04-13 | 19.48 | $19.45 | — |
| 2022-04-12 | 19.49 | $19.09 | — |
| 2022-04-11 | 19.57 | $19.23 | — |
| 2022-04-08 | 19.64 | $19.48 | — |
| 2022-04-07 | 19.67 | $19.39 | — |
| 2022-04-06 | 19.71 | $19.43 | — |
| 2022-04-05 | 19.76 | $19.72 | — |
| 2022-04-04 | 19.76 | $19.99 | — |
| 2022-04-01 | 19.69 | $19.78 | — |
| 2022-03-31 | 19.66 | $19.68 | — |
| 2022-03-30 | 19.64 | $19.95 | — |
| 2022-03-29 | 19.56 | $20.17 | — |
| 2022-03-28 | 19.43 | $19.73 | — |
| 2022-03-25 | 19.36 | $19.75 | — |
| 2022-03-24 | 19.28 | $19.71 | — |
| 2022-03-23 | 19.20 | $19.56 | — |
| 2022-03-22 | 19.13 | $19.88 | — |
| 2022-03-21 | 18.99 | $19.58 | — |
| 2022-03-18 | 18.89 | $19.65 | — |
| 2022-03-17 | 18.76 | $19.37 | — |
| 2022-03-16 | 18.66 | $19.17 | — |
| 2022-03-15 | 18.60 | $18.68 | — |
| 2022-03-14 | 18.64 | $18.35 | — |
| 2022-03-11 | 18.75 | $18.51 | — |
| 2022-03-10 | 18.84 | $18.74 | — |
| 2022-03-09 | 18.91 | $18.93 | — |
| 2022-03-08 | 18.95 | $18.30 | — |
| 2022-03-07 | 19.13 | $18.33 | — |
| 2022-03-04 | 19.34 | $19.15 | — |
| 2022-03-03 | 19.41 | $19.59 | — |
| 2022-03-02 | 19.39 | $19.72 | — |
| 2022-03-01 | 19.35 | $19.26 | — |
| 2022-02-28 | 19.41 | $19.60 | — |
| 2022-02-25 | 19.40 | $19.72 | — |
| 2022-02-24 | 19.36 | $19.13 | — |
| 2022-02-23 | 19.44 | $18.90 | — |
| 2022-02-22 | 19.59 | $19.15 | — |
| 2022-02-18 | 19.71 | $19.40 | — |
| 2022-02-17 | 19.80 | $19.46 | — |
| 2022-02-16 | 19.89 | $19.94 | — |
| 2022-02-15 | 19.90 | $19.92 | — |
| 2022-02-14 | 19.91 | $19.59 | — |
| 2022-02-11 | 20.00 | $19.69 | — |
| 2022-02-10 | 20.07 | $20.24 | — |
| 2022-02-09 | 20.05 | $20.58 | — |
| 2022-02-08 | 19.95 | $20.08 | — |
| 2022-02-07 | 19.93 | $20.08 | — |
| 2022-02-04 | 19.92 | $20.22 | — |
| 2022-02-03 | 19.88 | $20.18 | — |
| 2022-02-02 | 19.84 | $20.51 | — |
| 2022-02-01 | 19.73 | $20.32 | — |
| 2022-01-31 | 19.64 | $20.12 | — |
| 2022-01-28 | 19.58 | $19.74 | — |
| 2022-01-27 | 19.59 | $19.25 | — |
| 2022-01-26 | 19.71 | $19.20 | — |
| 2022-01-25 | 19.86 | $19.24 | — |
| 2022-01-24 | 20.03 | $19.44 | — |
| 2022-01-21 | 20.18 | $19.41 | — |
| 2022-01-20 | 20.37 | $19.71 | — |
| 2022-01-19 | 20.53 | $19.88 | — |
| 2022-01-18 | 20.67 | $20.14 | — |
| 2022-01-14 | 20.79 | $20.56 | — |
| 2022-01-13 | 20.83 | $20.65 | — |
| 2022-01-12 | 20.86 | $20.90 | — |
| 2022-01-11 | 20.85 | $20.89 | — |
| 2022-01-10 | 20.83 | $20.68 | — |
| 2022-01-07 | 20.85 | $20.81 | — |
| 2022-01-06 | 20.85 | $20.74 | — |
| 2022-01-05 | 20.87 | $20.65 | — |
| 2022-01-04 | 20.90 | $21.09 | — |
| 2022-01-03 | 20.85 | $20.94 | — |
| 2021-12-31 | 20.82 | $20.96 | — |
| 2021-12-30 | 20.78 | $20.92 | — |
| 2021-12-29 | 20.74 | $20.98 | — |
| 2021-12-28 | 20.69 | $21.06 | — |
| 2021-12-27 | 20.61 | $21.12 | — |
| 2021-12-23 | 20.50 | $21.02 | — |
| 2021-12-22 | 20.39 | $20.84 | — |
| 2021-12-21 | 20.31 | $20.48 | — |
| 2021-12-20 | 20.29 | $20.03 | — |
| 2021-12-17 | 20.36 | $20.35 | — |
| 2021-12-16 | 20.38 | $20.39 | — |
| 2021-12-15 | 20.39 | $20.47 | — |
| 2021-12-14 | 20.39 | $20.18 | — |
| 2021-12-13 | 20.46 | $20.31 | — |
| 2021-12-10 | 20.50 | $20.49 | — |
| 2021-12-09 | 20.51 | $20.50 | — |
| 2021-12-08 | 20.53 | $20.67 | — |
| 2021-12-07 | 20.51 | $20.73 | — |
| 2021-12-06 | 20.48 | $20.37 | — |
| 2021-12-03 | 20.52 | $20.12 | — |
| 2021-12-02 | 20.62 | $20.34 | — |
| 2021-12-01 | 20.68 | $19.84 | — |
| 2021-11-30 | 20.87 | $20.05 | — |
| 2021-11-29 | 21.04 | $20.56 | — |
| 2021-11-26 | 21.13 | $20.42 | — |
| 2021-11-24 | 21.26 | $20.97 | — |
| 2021-11-23 | 21.30 | $20.95 | — |
| 2021-11-22 | 21.34 | $20.93 | — |
| 2021-11-19 | 21.40 | $20.96 | — |
| 2021-11-18 | 21.45 | $21.13 | — |
| 2021-11-17 | 21.48 | $21.20 | — |
| 2021-11-16 | 21.50 | $21.40 | — |
| 2021-11-15 | 21.47 | $21.40 | — |
| 2021-11-12 | 21.44 | $21.52 | — |
| 2021-11-11 | 21.37 | $21.36 | — |
| 2021-11-10 | 21.32 | $21.32 | — |
| 2021-11-09 | 21.27 | $21.45 | — |
| 2021-11-08 | 21.19 | $21.46 | — |
| 2021-11-05 | 21.08 | $21.41 | — |
| 2021-11-04 | 20.97 | $21.25 | — |
| 2021-11-03 | 20.87 | $21.09 | — |
| 2021-11-02 | 20.79 | $20.99 | — |
| 2021-11-01 | 20.71 | $20.73 | — |
| 2021-10-29 | 20.68 | $20.66 | — |
| 2021-10-28 | 20.65 | $20.65 | — |
| 2021-10-27 | 20.62 | $20.44 | — |
| 2021-10-26 | 20.62 | $20.81 | — |
| 2021-10-25 | 20.55 | $20.92 | — |
| 2021-10-22 | 20.44 | $20.87 | — |
| 2021-10-21 | 20.32 | $20.73 | — |
| 2021-10-20 | 20.21 | $20.61 | — |
| 2021-10-19 | 20.10 | $20.49 | — |
| 2021-10-18 | 20.01 | $20.29 | — |
| 2021-10-15 | 19.94 | $20.25 | — |
| 2021-10-14 | 19.86 | $20.15 | — |
| 2021-10-13 | 19.80 | $19.90 | — |
| 2021-10-12 | 19.78 | $19.80 | — |
| 2021-10-11 | 19.78 | $19.78 | — |
| 2021-10-08 | 19.78 | $19.98 | — |
| 2021-10-07 | 19.74 | $19.95 | — |
| 2021-10-06 | 19.70 | $19.71 | — |
| 2021-10-05 | 19.70 | $19.74 | — |
| 2021-10-04 | 19.70 | $19.47 | — |
| 2021-10-01 | 19.75 | $19.65 | — |
| 2021-09-30 | 19.77 | $19.46 | — |
| 2021-09-29 | 19.84 | $19.73 | — |
| 2021-09-28 | 19.87 | $19.64 | — |
| 2021-09-27 | 19.91 | $20.03 | — |
| 2021-09-24 | 19.89 | $19.93 | — |
| 2021-09-23 | 19.87 | $19.88 | — |
| 2021-09-22 | 19.87 | $19.65 | — |
| 2021-09-21 | 19.91 | $19.47 | — |
| 2021-09-20 | 20.00 | $19.44 | — |
| 2021-09-17 | 20.11 | $19.95 | — |
| 2021-09-16 | 20.13 | $20.05 | — |
| 2021-09-15 | 20.13 | $20.11 | — |
| 2021-09-14 | 20.11 | $19.92 | — |
| 2021-09-13 | 20.14 | $20.06 | — |
| 2021-09-10 | 20.13 | $19.93 | — |
| 2021-09-09 | 20.15 | $20.06 | — |
| 2021-09-08 | 20.15 | $20.16 | — |
| 2021-09-07 | 20.12 | $20.12 | — |
| 2021-09-03 | 20.09 | $20.28 | — |
| 2021-09-02 | 20.03 | $20.33 | — |
| 2021-09-01 | 19.94 | $20.05 | — |
| 2021-08-31 | 19.90 | $20.00 | — |
| 2021-08-30 | 19.86 | $19.93 | — |
| 2021-08-27 | 19.83 | $19.99 | — |
| 2021-08-26 | 19.78 | $19.74 | — |
| 2021-08-25 | 19.77 | $19.88 | — |
| 2021-08-24 | 19.74 | $19.79 | — |
| 2021-08-23 | 19.71 | $19.68 | — |
| 2021-08-20 | 19.70 | $19.51 | — |
| 2021-08-19 | 19.73 | $19.32 | — |
| 2021-08-18 | 19.80 | $19.46 | — |
| 2021-08-17 | 19.85 | $19.62 | — |
| 2021-08-16 | 19.88 | $19.78 | — |
| 2021-08-13 | 19.87 | $19.75 | — |
| 2021-08-12 | 19.87 | $19.81 | — |
| 2021-08-11 | 19.86 | $19.91 | — |
| 2021-08-10 | 19.81 | $19.85 | — |
| 2021-08-09 | 19.78 | $19.81 | — |
| 2021-08-06 | 19.74 | $19.86 | — |
| 2021-08-05 | 19.69 | $19.74 | — |
| 2021-08-04 | 19.65 | $19.70 | — |
| 2021-08-03 | 19.61 | $19.79 | — |
| 2021-08-02 | 19.55 | $19.65 | — |
| 2021-07-30 | 19.51 | $19.64 | — |
| 2021-07-29 | 19.46 | $19.73 | — |
| 2021-07-28 | 19.38 | $19.58 | — |
| 2021-07-27 | 19.32 | $19.55 | — |
| 2021-07-26 | 19.25 | $19.60 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.12
2026-07-23
Close Price
$26.92
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.12
Average
22.27
Maximum
28.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.12 | $26.92 | — |
| 2026-07-22 | 27.18 | $26.82 | — |
| 2026-07-21 | 27.27 | $26.95 | — |
| 2026-07-20 | 27.34 | $27.05 | — |
| 2026-07-17 | 27.40 | $27.29 | — |
| 2026-07-16 | 27.38 | $27.63 | — |
| 2026-07-15 | 27.25 | $27.21 | — |
| 2026-07-14 | 27.22 | $27.05 | — |
| 2026-07-13 | 27.24 | $27.10 | — |
| 2026-07-10 | 27.23 | $27.22 | — |
| 2026-07-09 | 27.18 | $27.13 | — |
| 2026-07-08 | 27.15 | $26.87 | — |
| 2026-07-07 | 27.18 | $27.23 | — |
| 2026-07-06 | 27.11 | $27.55 | — |
| 2026-07-02 | 26.91 | $27.40 | — |
| 2026-07-01 | 26.72 | $27.02 | — |
| 2026-06-30 | 26.60 | $26.73 | — |
| 2026-06-29 | 26.55 | $26.48 | — |
| 2026-06-26 | 26.56 | $26.55 | — |
| 2026-06-25 | 26.55 | $26.50 | — |
| 2026-06-24 | 26.55 | $26.33 | — |
| 2026-06-23 | 26.61 | $26.31 | — |
| 2026-06-22 | 26.68 | $26.43 | — |
| 2026-06-18 | 26.73 | $26.72 | — |
| 2026-06-17 | 26.69 | $26.51 | — |
| 2026-06-16 | 26.71 | $27.04 | — |
| 2026-06-15 | 26.56 | $26.86 | — |
| 2026-06-12 | 26.44 | $26.58 | — |
| 2026-06-11 | 26.37 | $26.52 | — |
| 2026-06-10 | 26.31 | $26.33 | — |
| 2026-06-09 | 26.29 | $26.72 | — |
| 2026-06-08 | 26.15 | $26.18 | — |
| 2026-06-05 | 26.14 | $26.26 | — |
| 2026-06-04 | 26.11 | $26.39 | — |
| 2026-06-03 | 26.03 | $25.75 | — |
| 2026-06-02 | 26.14 | $26.04 | — |
| 2026-06-01 | 26.18 | $26.26 | — |
| 2026-05-29 | 26.15 | $26.36 | — |
| 2026-05-28 | 26.09 | $26.26 | — |
| 2026-05-27 | 26.05 | $26.15 | — |
| 2026-05-26 | 26.04 | $26.12 | — |
| 2026-05-22 | 26.03 | $26.03 | — |
| 2026-05-21 | 26.05 | $26.05 | — |
| 2026-05-20 | 26.07 | $26.05 | — |
| 2026-05-19 | 26.09 | $25.75 | — |
| 2026-05-18 | 26.21 | $26.04 | — |
| 2026-05-15 | 26.26 | $25.87 | — |
| 2026-05-14 | 26.38 | $26.15 | — |
| 2026-05-13 | 26.44 | $25.87 | — |
| 2026-05-12 | 26.59 | $26.11 | — |
| 2026-05-11 | 26.70 | $26.12 | — |
| 2026-05-08 | 26.82 | $26.48 | — |
| 2026-05-07 | 26.85 | $26.52 | — |
| 2026-05-06 | 26.87 | $26.83 | — |
| 2026-05-05 | 26.79 | $26.62 | — |
| 2026-05-04 | 26.75 | $26.32 | — |
| 2026-05-01 | 26.78 | $26.55 | — |
| 2026-04-30 | 26.75 | $26.54 | — |
| 2026-04-29 | 26.70 | $25.92 | — |
| 2026-04-28 | 26.83 | $26.37 | — |
| 2026-04-27 | 26.84 | $26.44 | — |
| 2026-04-24 | 26.82 | $26.42 | — |
| 2026-04-23 | 26.79 | $26.40 | — |
| 2026-04-22 | 26.75 | $26.72 | — |
| 2026-04-21 | 26.58 | $26.55 | — |
| 2026-04-20 | 26.43 | $26.77 | — |
| 2026-04-17 | 26.16 | $26.71 | — |
| 2026-04-16 | 25.85 | $26.14 | — |
| 2026-04-15 | 25.64 | $26.28 | — |
| 2026-04-14 | 25.34 | $26.10 | — |
| 2026-04-13 | 25.03 | $25.69 | — |
| 2026-04-10 | 24.77 | $25.13 | — |
| 2026-04-09 | 24.64 | $25.34 | — |
| 2026-04-08 | 24.42 | $25.28 | — |
| 2026-04-07 | 24.17 | $24.47 | — |
| 2026-04-06 | 24.13 | $24.52 | — |
| 2026-04-02 | 24.07 | $24.37 | — |
| 2026-04-01 | 24.06 | $24.48 | — |
| 2026-03-31 | 24.01 | $24.45 | — |
| 2026-03-30 | 23.97 | $23.94 | — |
| 2026-03-27 | 24.10 | $23.86 | — |
| 2026-03-26 | 24.29 | $24.35 | — |
| 2026-03-25 | 24.37 | $24.70 | — |
| 2026-03-24 | 24.38 | $24.65 | — |
| 2026-03-23 | 24.40 | $24.75 | — |
| 2026-03-20 | 24.42 | $24.45 | — |
| 2026-03-19 | 24.54 | $24.71 | — |
| 2026-03-18 | 24.62 | $24.87 | — |
| 2026-03-17 | 24.67 | $25.13 | — |
| 2026-03-16 | 24.67 | $24.82 | — |
| 2026-03-13 | 24.77 | $24.61 | — |
| 2026-03-12 | 24.98 | $24.43 | — |
| 2026-03-11 | 25.30 | $25.11 | — |
| 2026-03-10 | 25.49 | $25.21 | — |
| 2026-03-09 | 25.69 | $25.59 | — |
| 2026-03-06 | 25.83 | $25.48 | — |
| 2026-03-05 | 26.04 | $26.12 | — |
| 2026-03-04 | 26.10 | $26.36 | — |
| 2026-03-03 | 26.11 | $26.22 | — |
| 2026-03-02 | 26.16 | $26.35 | — |
| 2026-02-27 | 26.20 | $26.31 | — |
| 2026-02-26 | 26.27 | $26.71 | — |
| 2026-02-25 | 26.23 | $26.52 | — |
| 2026-02-24 | 26.25 | $26.38 | — |
| 2026-02-23 | 26.34 | $26.15 | — |
| 2026-02-20 | 26.52 | $26.72 | — |
| 2026-02-19 | 26.56 | $26.63 | — |
| 2026-02-18 | 26.66 | $26.86 | — |
| 2026-02-17 | 26.71 | $26.52 | — |
| 2026-02-13 | 26.89 | $26.65 | — |
| 2026-02-12 | 27.08 | $26.57 | — |
| 2026-02-11 | 27.34 | $27.15 | — |
| 2026-02-10 | 27.47 | $27.49 | — |
| 2026-02-09 | 27.53 | $27.56 | — |
| 2026-02-06 | 27.59 | $27.77 | — |
| 2026-02-05 | 27.60 | $27.25 | — |
| 2026-02-04 | 27.78 | $27.92 | — |
| 2026-02-03 | 27.79 | $27.56 | — |
| 2026-02-02 | 27.92 | $28.04 | — |
| 2026-01-30 | 27.94 | $27.73 | — |
| 2026-01-29 | 28.05 | $27.76 | — |
| 2026-01-28 | 28.18 | $27.92 | — |
| 2026-01-27 | 28.29 | $28.05 | — |
| 2026-01-26 | 28.38 | $28.32 | — |
| 2026-01-23 | 28.41 | $28.24 | — |
| 2026-01-22 | 28.47 | $28.43 | — |
| 2026-01-21 | 28.48 | $28.26 | — |
| 2026-01-20 | 28.55 | $27.91 | — |
| 2026-01-16 | 28.74 | $28.67 | — |
| 2026-01-15 | 28.73 | $28.62 | — |
| 2026-01-14 | 28.72 | $28.57 | — |
| 2026-01-13 | 28.73 | $28.51 | — |
| 2026-01-12 | 28.76 | $28.73 | — |
| 2026-01-09 | 28.72 | $28.84 | — |
| 2026-01-08 | 28.64 | $28.73 | — |
| 2026-01-07 | 28.56 | $28.49 | — |
| 2026-01-06 | 28.55 | $28.86 | — |
| 2026-01-05 | 28.41 | $28.53 | — |
| 2026-01-02 | 28.33 | $28.03 | — |
| 2025-12-31 | 28.40 | $27.99 | — |
| 2025-12-30 | 28.50 | $28.26 | — |
| 2025-12-29 | 28.52 | $28.38 | — |
| 2025-12-26 | 28.51 | $28.47 | — |
| 2025-12-24 | 28.47 | $28.48 | — |
| 2025-12-23 | 28.41 | $28.41 | — |
| 2025-12-22 | 28.35 | $28.49 | — |
| 2025-12-19 | 28.25 | $28.33 | — |
| 2025-12-18 | 28.17 | $27.99 | — |
| 2025-12-17 | 28.18 | $27.88 | — |
| 2025-12-16 | 28.23 | $27.97 | — |
| 2025-12-15 | 28.25 | $28.06 | — |
| 2025-12-12 | 28.24 | $28.17 | — |
| 2025-12-11 | 28.20 | $28.41 | — |
| 2025-12-10 | 28.06 | $28.15 | — |
| 2025-12-09 | 27.98 | $27.76 | — |
| 2025-12-08 | 27.99 | $27.80 | — |
| 2025-12-05 | 27.99 | $28.00 | — |
| 2025-12-04 | 27.93 | $28.06 | — |
| 2025-12-03 | 27.82 | $28.06 | — |
| 2025-12-02 | 27.70 | $27.80 | — |
| 2025-12-01 | 27.62 | $27.84 | — |
| 2025-11-28 | 27.52 | $28.05 | — |
| 2025-11-26 | 27.32 | $27.93 | — |
| 2025-11-25 | 27.12 | $27.86 | — |
| 2025-11-24 | 26.90 | $27.48 | — |
| 2025-11-21 | 26.75 | $27.20 | — |
| 2025-11-20 | 26.67 | $26.55 | — |
| 2025-11-19 | 26.78 | $26.76 | — |
| 2025-11-18 | 26.85 | $26.68 | — |
| 2025-11-17 | 26.97 | $26.73 | — |
| 2025-11-14 | 27.10 | $27.07 | — |
| 2025-11-13 | 27.16 | $27.01 | — |
| 2025-11-12 | 27.25 | $27.61 | — |
| 2025-11-11 | 27.18 | $27.68 | — |
| 2025-11-10 | 27.07 | $27.55 | — |
| 2025-11-07 | 26.98 | $27.24 | — |
| 2025-11-06 | 26.98 | $27.03 | — |
| 2025-11-05 | 27.05 | $27.23 | — |
| 2025-11-04 | 27.09 | $26.94 | — |
| 2025-11-03 | 27.22 | $26.89 | — |
| 2025-10-31 | 27.41 | $26.94 | — |
| 2025-10-30 | 27.62 | $27.00 | — |
| 2025-10-29 | 27.87 | $27.28 | — |
| 2025-10-28 | 28.08 | $27.97 | — |
| 2025-10-27 | 28.13 | $28.32 | — |
| 2025-10-24 | 28.07 | $28.37 | — |
| 2025-10-23 | 27.98 | $28.17 | — |
| 2025-10-22 | 27.94 | $28.30 | — |
| 2025-10-21 | 27.86 | $28.30 | — |
| 2025-10-20 | 27.75 | $28.15 | — |
| 2025-10-17 | 27.67 | $27.74 | — |
| 2025-10-16 | 27.71 | $27.63 | — |
| 2025-10-15 | 27.80 | $28.09 | — |
| 2025-10-14 | 27.76 | $28.07 | — |
| 2025-10-13 | 27.72 | $27.68 | — |
| 2025-10-10 | 27.81 | $27.32 | — |
| 2025-10-09 | 28.03 | $27.88 | — |
| 2025-10-08 | 28.12 | $28.17 | — |
| 2025-10-07 | 28.14 | $28.12 | — |
| 2025-10-06 | 28.19 | $28.25 | — |
| 2025-10-03 | 28.20 | $28.21 | — |
| 2025-10-02 | 28.23 | $28.14 | — |
| 2025-10-01 | 28.30 | $28.14 | — |
| 2025-09-30 | 28.37 | $28.14 | — |
| 2025-09-29 | 28.46 | $28.19 | — |
| 2025-09-26 | 28.56 | $28.23 | — |
| 2025-09-25 | 28.67 | $28.08 | — |
| 2025-09-24 | 28.84 | $28.32 | — |
| 2025-09-23 | 28.97 | $28.82 | — |
| 2025-09-22 | 28.96 | $28.84 | — |
| 2025-09-19 | 28.94 | $29.02 | — |
| 2025-09-18 | 28.86 | $29.03 | — |
| 2025-09-17 | 28.75 | $28.76 | — |
| 2025-09-16 | 28.69 | $28.72 | — |
| 2025-09-15 | 28.64 | $28.62 | — |
| 2025-09-12 | 28.59 | $28.41 | — |
| 2025-09-11 | 28.60 | $28.71 | — |
| 2025-09-10 | 28.51 | $28.25 | — |
| 2025-09-09 | 28.54 | $28.45 | — |
| 2025-09-08 | 28.51 | $28.50 | — |
| 2025-09-05 | 28.45 | $28.40 | — |
| 2025-09-04 | 28.40 | $28.53 | — |
| 2025-09-03 | 28.30 | $28.20 | — |
| 2025-09-02 | 28.27 | $28.05 | — |
| 2025-08-29 | 28.28 | $28.27 | — |
| 2025-08-28 | 28.21 | $28.30 | — |
| 2025-08-27 | 28.12 | $28.22 | — |
| 2025-08-26 | 28.02 | $28.15 | — |
| 2025-08-25 | 27.92 | $28.01 | — |
| 2025-08-22 | 27.84 | $28.13 | — |
| 2025-08-21 | 27.70 | $27.56 | — |
| 2025-08-20 | 27.71 | $27.65 | — |
| 2025-08-19 | 27.68 | $27.76 | — |
| 2025-08-18 | 27.61 | $27.63 | — |
| 2025-08-15 | 27.56 | $27.72 | — |
| 2025-08-14 | 27.47 | $27.81 | — |
| 2025-08-13 | 27.33 | $27.84 | — |
| 2025-08-12 | 27.14 | $27.58 | — |
| 2025-08-11 | 26.99 | $27.13 | — |
| 2025-08-08 | 26.96 | $26.94 | — |
| 2025-08-07 | 26.97 | $26.80 | — |
| 2025-08-06 | 27.03 | $26.87 | — |
| 2025-08-05 | 27.08 | $26.93 | — |
| 2025-08-04 | 27.11 | $26.94 | — |
| 2025-08-01 | 27.15 | $26.58 | — |
| 2025-07-31 | 27.31 | $27.04 | — |
| 2025-07-30 | 27.36 | $27.22 | — |
| 2025-07-29 | 27.35 | $27.23 | — |
| 2025-07-28 | 27.34 | $27.36 | — |
| 2025-07-25 | 27.27 | $27.46 | — |
| 2025-07-24 | 27.16 | $27.24 | — |
| 2025-07-23 | 27.08 | $27.14 | — |
| 2025-07-22 | 27.01 | $27.02 | — |
| 2025-07-21 | 26.97 | $26.80 | — |
| 2025-07-18 | 26.97 | $26.86 | — |
| 2025-07-17 | 26.96 | $26.99 | — |
| 2025-07-16 | 26.90 | $26.68 | — |
| 2025-07-15 | 26.91 | $26.42 | — |
| 2025-07-14 | 27.01 | $26.82 | — |
| 2025-07-11 | 26.99 | $26.80 | — |
| 2025-07-10 | 26.97 | $27.09 | — |
| 2025-07-09 | 26.84 | $26.88 | — |
| 2025-07-08 | 26.75 | $26.62 | — |
| 2025-07-07 | 26.72 | $26.61 | — |
| 2025-07-03 | 26.67 | $26.90 | — |
| 2025-07-02 | 26.52 | $26.74 | — |
| 2025-07-01 | 26.37 | $26.60 | — |
| 2025-06-30 | 26.24 | $26.44 | — |
| 2025-06-27 | 26.12 | $26.42 | — |
| 2025-06-26 | 25.97 | $26.23 | — |
| 2025-06-25 | 25.86 | $25.95 | — |
| 2025-06-24 | 25.80 | $26.07 | — |
| 2025-06-23 | 25.69 | $25.61 | — |
| 2025-06-20 | 25.70 | $25.48 | — |
| 2025-06-18 | 25.74 | $25.55 | — |
| 2025-06-17 | 25.78 | $25.54 | — |
| 2025-06-16 | 25.82 | $25.71 | — |
| 2025-06-13 | 25.82 | $25.39 | — |
| 2025-06-12 | 25.91 | $25.87 | — |
| 2025-06-11 | 25.86 | $25.92 | — |
| 2025-06-10 | 25.79 | $25.98 | — |
| 2025-06-09 | 25.67 | $25.77 | — |
| 2025-06-06 | 25.59 | $25.74 | — |
| 2025-06-05 | 25.50 | $25.42 | — |
| 2025-06-04 | 25.49 | $25.47 | — |
| 2025-06-03 | 25.45 | $25.48 | — |
| 2025-06-02 | 25.40 | $25.15 | — |
| 2025-05-30 | 25.45 | $25.22 | — |
| 2025-05-29 | 25.47 | $25.14 | — |
| 2025-05-28 | 25.52 | $25.15 | — |
| 2025-05-27 | 25.58 | $25.36 | — |
| 2025-05-23 | 25.57 | $24.85 | — |
| 2025-05-22 | 25.73 | $24.95 | — |
| 2025-05-21 | 25.87 | $25.01 | — |
| 2025-05-20 | 26.02 | $25.70 | — |
| 2025-05-19 | 25.97 | $25.87 | — |
| 2025-05-16 | 25.85 | $25.86 | — |
| 2025-05-15 | 25.70 | $25.62 | — |
| 2025-05-14 | 25.58 | $25.72 | — |
| 2025-05-13 | 25.39 | $25.81 | — |
| 2025-05-12 | 25.12 | $25.60 | — |
| 2025-05-09 | 24.86 | $24.83 | — |
| 2025-05-08 | 24.78 | $24.91 | — |
| 2025-05-07 | 24.65 | $24.53 | — |
| 2025-05-06 | 24.61 | $24.55 | — |
| 2025-05-05 | 24.54 | $24.81 | — |
| 2025-05-02 | 24.38 | $24.89 | — |
| 2025-05-01 | 24.16 | $24.42 | — |
| 2025-04-30 | 24.03 | $24.24 | — |
| 2025-04-29 | 23.94 | $24.36 | — |
| 2025-04-28 | 23.78 | $24.21 | — |
| 2025-04-25 | 23.65 | $24.09 | — |
| 2025-04-24 | 23.52 | $24.16 | — |
| 2025-04-23 | 23.35 | $23.88 | — |
| 2025-04-22 | 23.23 | $23.54 | — |
| 2025-04-21 | 23.20 | $22.86 | — |
| 2025-04-17 | 23.39 | $23.57 | — |
| 2025-04-16 | 23.41 | $23.54 | — |
| 2025-04-15 | 23.44 | $23.96 | — |
| 2025-04-14 | 23.36 | $24.02 | — |
| 2025-04-11 | 23.25 | $23.81 | — |
| 2025-04-10 | 23.19 | $23.42 | — |
| 2025-04-09 | 23.25 | $24.15 | — |
| 2025-04-08 | 23.11 | $22.21 | — |
| 2025-04-07 | 23.56 | $22.55 | — |
| 2025-04-04 | 24.01 | $22.55 | — |
| 2025-04-03 | 24.57 | $23.89 | — |
| 2025-04-02 | 24.84 | $25.20 | — |
| 2025-04-01 | 24.75 | $24.88 | — |
| 2025-03-31 | 24.75 | $24.71 | — |
| 2025-03-28 | 24.80 | $24.59 | — |
| 2025-03-27 | 24.92 | $25.17 | — |
| 2025-03-26 | 24.87 | $25.23 | — |
| 2025-03-25 | 24.81 | $25.46 | — |
| 2025-03-24 | 24.66 | $25.50 | — |
| 2025-03-21 | 24.48 | $24.95 | — |
| 2025-03-20 | 24.44 | $25.07 | — |
| 2025-03-19 | 24.36 | $25.14 | — |
| 2025-03-18 | 24.25 | $24.75 | — |
| 2025-03-17 | 24.26 | $24.96 | — |
| 2025-03-14 | 24.22 | $24.57 | — |
| 2025-03-13 | 24.30 | $24.00 | — |
| 2025-03-12 | 24.60 | $24.45 | — |
| 2025-03-11 | 24.84 | $24.45 | — |
| 2025-03-10 | 25.14 | $24.59 | — |
| 2025-03-07 | 25.47 | $25.28 | — |
| 2025-03-06 | 25.67 | $25.39 | — |
| 2025-03-05 | 25.88 | $25.83 | — |
| 2025-03-04 | 26.01 | $25.47 | — |
| 2025-03-03 | 26.29 | $26.01 | — |
| 2025-02-28 | 26.46 | $26.52 | — |
| 2025-02-27 | 26.52 | $26.22 | — |
| 2025-02-26 | 26.69 | $26.49 | — |
| 2025-02-25 | 26.81 | $26.45 | — |
| 2025-02-24 | 26.97 | $26.55 | — |
| 2025-02-21 | 27.15 | $26.62 | — |
| 2025-02-20 | 27.34 | $27.21 | — |
| 2025-02-19 | 27.38 | $27.49 | — |
| 2025-02-18 | 27.35 | $27.38 | — |
| 2025-02-14 | 27.34 | $27.22 | — |
| 2025-02-13 | 27.38 | $27.11 | — |
| 2025-02-12 | 27.47 | $26.97 | — |
| 2025-02-11 | 27.61 | $27.25 | — |
| 2025-02-10 | 27.70 | $27.39 | — |
| 2025-02-07 | 27.76 | $27.38 | — |
| 2025-02-06 | 27.84 | $27.73 | — |
| 2025-02-05 | 27.81 | $27.70 | — |
| 2025-02-04 | 27.79 | $27.55 | — |
| 2025-02-03 | 27.81 | $27.62 | — |
| 2025-01-31 | 27.80 | $27.74 | — |
| 2025-01-30 | 27.75 | $27.90 | — |
| 2025-01-29 | 27.63 | $27.78 | — |
| 2025-01-28 | 27.51 | $27.80 | — |
| 2025-01-27 | 27.37 | $27.65 | — |
| 2025-01-24 | 27.24 | $27.72 | — |
| 2025-01-23 | 27.06 | $27.70 | — |
| 2025-01-22 | 26.84 | $27.57 | — |
| 2025-01-21 | 26.62 | $27.41 | — |
| 2025-01-17 | 26.40 | $27.00 | — |
| 2025-01-16 | 26.27 | $26.84 | — |
| 2025-01-15 | 26.16 | $26.68 | — |
| 2025-01-14 | 26.10 | $26.40 | — |
| 2025-01-13 | 26.11 | $26.15 | — |
| 2025-01-10 | 26.21 | $26.07 | — |
| 2025-01-08 | 26.37 | $26.62 | — |
| 2025-01-07 | 26.40 | $26.59 | — |
| 2025-01-06 | 26.44 | $26.84 | — |
| 2025-01-03 | 26.43 | $26.80 | — |
| 2025-01-02 | 26.44 | $26.51 | — |
| 2024-12-31 | 26.54 | $26.55 | — |
| 2024-12-30 | 26.66 | $26.62 | — |
| 2024-12-27 | 26.80 | $26.88 | — |
| 2024-12-26 | 26.89 | $27.17 | — |
| 2024-12-24 | 26.91 | $27.14 | — |
| 2024-12-23 | 26.96 | $26.87 | — |
| 2024-12-20 | 27.10 | $26.83 | — |
| 2024-12-19 | 27.30 | $26.52 | — |
| 2024-12-18 | 27.64 | $26.62 | — |
| 2024-12-17 | 28.02 | $27.60 | — |
| 2024-12-16 | 28.18 | $27.86 | — |
| 2024-12-13 | 28.29 | $27.82 | — |
| 2024-12-12 | 28.43 | $28.07 | — |
| 2024-12-11 | 28.53 | $28.23 | — |
| 2024-12-10 | 28.58 | $28.02 | — |
| 2024-12-09 | 28.71 | $28.28 | — |
| 2024-12-06 | 28.78 | $28.48 | — |
| 2024-12-05 | 28.79 | $28.38 | — |
| 2024-12-04 | 28.83 | $28.63 | — |
| 2024-12-03 | 28.79 | $28.45 | — |
| 2024-12-02 | 28.79 | $28.54 | — |
| 2024-11-29 | 28.74 | $28.67 | — |
| 2024-11-27 | 28.63 | $28.61 | — |
| 2024-11-26 | 28.51 | $28.54 | — |
| 2024-11-25 | 28.38 | $28.51 | — |
| 2024-11-22 | 28.21 | $28.29 | — |
| 2024-11-21 | 28.06 | $27.94 | — |
| 2024-11-20 | 27.99 | $27.70 | — |
| 2024-11-19 | 27.96 | $27.64 | — |
| 2024-11-18 | 27.94 | $27.59 | — |
| 2024-11-15 | 27.92 | $27.49 | — |
| 2024-11-14 | 27.91 | $27.73 | — |
| 2024-11-13 | 27.81 | $27.97 | — |
| 2024-11-12 | 27.61 | $27.94 | — |
| 2024-11-11 | 27.36 | $28.22 | — |
| 2024-11-08 | 26.95 | $27.57 | — |
| 2024-11-07 | 26.65 | $27.28 | — |
| 2024-11-06 | 26.37 | $27.32 | — |
| 2024-11-05 | 26.02 | $26.22 | — |
| 2024-11-04 | 25.93 | $25.78 | — |
| 2024-11-01 | 25.96 | $25.78 | — |
| 2024-10-31 | 25.99 | $25.55 | — |
| 2024-10-30 | 26.10 | $26.06 | — |
| 2024-10-29 | 26.07 | $25.95 | — |
| 2024-10-28 | 26.06 | $25.94 | — |
| 2024-10-25 | 26.04 | $25.76 | — |
| 2024-10-24 | 26.08 | $25.92 | — |
| 2024-10-23 | 26.07 | $25.83 | — |
| 2024-10-22 | 26.07 | $25.87 | — |
| 2024-10-21 | 26.06 | $25.95 | — |
| 2024-10-18 | 26.02 | $26.17 | — |
| 2024-10-17 | 25.89 | $26.09 | — |
| 2024-10-16 | 25.75 | $26.03 | — |
| 2024-10-15 | 25.60 | $25.78 | — |
| 2024-10-14 | 25.48 | $25.72 | — |
| 2024-10-11 | 25.36 | $25.51 | — |
| 2024-10-10 | 25.27 | $25.11 | — |
| 2024-10-09 | 25.28 | $25.28 | — |
| 2024-10-08 | 25.24 | $25.14 | — |
| 2024-10-07 | 25.23 | $24.93 | — |
| 2024-10-04 | 25.29 | $25.19 | — |
| 2024-10-03 | 25.26 | $24.96 | — |
| 2024-10-02 | 25.31 | $25.13 | — |
| 2024-10-01 | 25.30 | $25.15 | — |
| 2024-09-30 | 25.28 | $25.18 | — |
| 2024-09-27 | 25.23 | $25.17 | — |
| 2024-09-26 | 25.18 | $25.06 | — |
| 2024-09-25 | 25.15 | $24.95 | — |
| 2024-09-24 | 25.13 | $25.13 | — |
| 2024-09-23 | 25.05 | $25.23 | — |
| 2024-09-20 | 24.92 | $25.16 | — |
| 2024-09-19 | 24.77 | $25.32 | — |
| 2024-09-18 | 24.54 | $24.84 | — |
| 2024-09-17 | 24.40 | $24.84 | — |
| 2024-09-16 | 24.24 | $24.71 | — |
| 2024-09-13 | 24.07 | $24.50 | — |
| 2024-09-12 | 23.94 | $24.18 | — |
| 2024-09-11 | 23.88 | $23.81 | — |
| 2024-09-10 | 23.93 | $23.70 | — |
| 2024-09-09 | 24.02 | $23.76 | — |
| 2024-09-06 | 24.12 | $23.63 | — |
| 2024-09-05 | 24.27 | $23.94 | — |
| 2024-09-04 | 24.37 | $24.01 | — |
| 2024-09-03 | 24.45 | $24.16 | — |
| 2024-08-30 | 24.51 | $24.70 | — |
| 2024-08-29 | 24.41 | $24.50 | — |
| 2024-08-28 | 24.34 | $24.39 | — |
| 2024-08-27 | 24.29 | $24.46 | — |
| 2024-08-26 | 24.21 | $24.54 | — |
| 2024-08-23 | 24.08 | $24.47 | — |
| 2024-08-22 | 23.94 | $24.12 | — |
| 2024-08-21 | 23.89 | $24.16 | — |
| 2024-08-20 | 23.81 | $24.06 | — |
| 2024-08-19 | 23.75 | $24.20 | — |
| 2024-08-16 | 23.63 | $24.05 | — |
| 2024-08-15 | 23.53 | $24.03 | — |
| 2024-08-14 | 23.43 | $23.76 | — |
| 2024-08-13 | 23.39 | $23.60 | — |
| 2024-08-12 | 23.39 | $23.24 | — |
| 2024-08-09 | 23.52 | $23.58 | — |
| 2024-08-08 | 23.57 | $23.50 | — |
| 2024-08-07 | 23.66 | $23.06 | — |
| 2024-08-06 | 23.91 | $23.38 | — |
| 2024-08-05 | 24.12 | $23.00 | — |
| 2024-08-02 | 24.49 | $23.63 | — |
| 2024-08-01 | 24.75 | $24.33 | — |
| 2024-07-31 | 24.83 | $24.80 | — |
| 2024-07-30 | 24.78 | $24.70 | — |
| 2024-07-29 | 24.74 | $24.62 | — |
| 2024-07-26 | 24.72 | $24.75 | — |
| 2024-07-25 | 24.64 | $24.36 | — |
| 2024-07-24 | 24.67 | $24.30 | — |
| 2024-07-23 | 24.72 | $24.73 | — |
| 2024-07-22 | 24.63 | $24.62 | — |
| 2024-07-19 | 24.56 | $24.30 | — |
| 2024-07-18 | 24.56 | $24.38 | — |
| 2024-07-17 | 24.54 | $24.66 | — |
| 2024-07-16 | 24.41 | $25.00 | — |
| 2024-07-15 | 24.15 | $24.63 | — |
| 2024-07-12 | 23.93 | $24.35 | — |
| 2024-07-11 | 23.76 | $24.09 | — |
| 2024-07-10 | 23.64 | $23.69 | — |
| 2024-07-09 | 23.61 | $23.46 | — |
| 2024-07-08 | 23.64 | $23.64 | — |
| 2024-07-05 | 23.62 | $23.74 | — |
| 2024-07-03 | 23.57 | $23.71 | — |
| 2024-07-02 | 23.52 | $23.68 | — |
| 2024-07-01 | 23.46 | $23.48 | — |
| 2024-06-28 | 23.46 | $23.49 | — |
| 2024-06-27 | 23.45 | $23.46 | — |
| 2024-06-26 | 23.45 | $23.39 | — |
| 2024-06-25 | 23.47 | $23.48 | — |
| 2024-06-24 | 23.46 | $23.59 | — |
| 2024-06-21 | 23.42 | $23.52 | — |
| 2024-06-20 | 23.40 | $23.51 | — |
| 2024-06-18 | 23.37 | $23.47 | — |
| 2024-06-17 | 23.35 | $23.45 | — |
| 2024-06-14 | 23.33 | $23.25 | — |
| 2024-06-13 | 23.37 | $23.40 | — |
| 2024-06-12 | 23.37 | $23.64 | — |
| 2024-06-11 | 23.30 | $23.36 | — |
| 2024-06-10 | 23.31 | $23.43 | — |
| 2024-06-07 | 23.30 | $23.28 | — |
| 2024-06-06 | 23.33 | $23.36 | — |
| 2024-06-05 | 23.34 | $23.49 | — |
| 2024-06-04 | 23.32 | $23.16 | — |
| 2024-06-03 | 23.40 | $23.26 | — |
| 2024-05-31 | 23.47 | $23.41 | — |
| 2024-05-30 | 23.51 | $23.27 | — |
| 2024-05-29 | 23.60 | $23.15 | — |
| 2024-05-28 | 23.74 | $23.48 | — |
| 2024-05-24 | 23.81 | $23.60 | — |
| 2024-05-23 | 23.86 | $23.40 | — |
| 2024-05-22 | 23.98 | $23.79 | — |
| 2024-05-21 | 24.00 | $23.96 | — |
| 2024-05-20 | 23.96 | $23.87 | — |
| 2024-05-17 | 23.95 | $23.91 | — |
| 2024-05-16 | 23.91 | $23.98 | — |
| 2024-05-15 | 23.84 | $24.21 | — |
| 2024-05-14 | 23.68 | $23.90 | — |
| 2024-05-13 | 23.58 | $23.66 | — |
| 2024-05-10 | 23.54 | $23.88 | — |
| 2024-05-09 | 23.41 | $23.80 | — |
| 2024-05-08 | 23.28 | $23.50 | — |
| 2024-05-07 | 23.21 | $23.60 | — |
| 2024-05-06 | 23.11 | $23.51 | — |
| 2024-05-03 | 23.00 | $23.22 | — |
| 2024-05-02 | 22.97 | $23.15 | — |
| 2024-05-01 | 22.96 | $22.92 | — |
| 2024-04-30 | 23.02 | $22.89 | — |
| 2024-04-29 | 23.11 | $23.38 | — |
| 2024-04-26 | 23.06 | $23.43 | — |
| 2024-04-25 | 22.99 | $23.16 | — |
| 2024-04-24 | 22.99 | $23.32 | — |
| 2024-04-23 | 22.95 | $23.36 | — |
| 2024-04-22 | 22.89 | $22.95 | — |
| 2024-04-19 | 22.95 | $22.76 | — |
| 2024-04-18 | 23.08 | $22.77 | — |
| 2024-04-17 | 23.25 | $22.85 | — |
| 2024-04-16 | 23.42 | $22.99 | — |
| 2024-04-15 | 23.60 | $23.07 | — |
| 2024-04-12 | 23.79 | $23.38 | — |
| 2024-04-11 | 23.92 | $23.78 | — |
| 2024-04-10 | 23.94 | $23.64 | — |
| 2024-04-09 | 24.02 | $23.99 | — |
| 2024-04-08 | 24.00 | $23.99 | — |
| 2024-04-05 | 23.97 | $23.90 | — |
| 2024-04-04 | 23.96 | $23.61 | — |
| 2024-04-03 | 24.03 | $23.81 | — |
| 2024-04-02 | 24.06 | $23.75 | — |
| 2024-04-01 | 24.10 | $24.04 | — |
| 2024-03-28 | 24.05 | $24.15 | — |
| 2024-03-27 | 23.96 | $24.07 | — |
| 2024-03-26 | 23.86 | $23.85 | — |
| 2024-03-25 | 23.81 | $23.76 | — |
| 2024-03-22 | 23.77 | $23.83 | — |
| 2024-03-21 | 23.69 | $24.04 | — |
| 2024-03-20 | 23.52 | $23.86 | — |
| 2024-03-19 | 23.37 | $23.47 | — |
| 2024-03-18 | 23.31 | $23.28 | — |
| 2024-03-15 | 23.29 | $23.23 | — |
| 2024-03-14 | 23.28 | $23.20 | — |
| 2024-03-13 | 23.27 | $23.28 | — |
| 2024-03-12 | 23.23 | $23.22 | — |
| 2024-03-11 | 23.20 | $23.05 | — |
| 2024-03-08 | 23.21 | $23.10 | — |
| 2024-03-07 | 23.20 | $23.22 | — |
| 2024-03-06 | 23.15 | $22.97 | — |
| 2024-03-05 | 23.17 | $22.93 | — |
| 2024-03-04 | 23.20 | $23.23 | — |
| 2024-03-01 | 23.13 | $23.30 | — |
| 2024-02-29 | 23.02 | $23.07 | — |
| 2024-02-28 | 22.95 | $22.92 | — |
| 2024-02-27 | 22.91 | $22.89 | — |
| 2024-02-26 | 22.87 | $22.80 | — |
| 2024-02-23 | 22.85 | $22.91 | — |
| 2024-02-22 | 22.78 | $22.93 | — |
| 2024-02-21 | 22.68 | $22.66 | — |
| 2024-02-20 | 22.65 | $22.53 | — |
| 2024-02-16 | 22.64 | $22.64 | — |
| 2024-02-15 | 22.59 | $22.81 | — |
| 2024-02-14 | 22.48 | $22.54 | — |
| 2024-02-13 | 22.42 | $22.20 | — |
| 2024-02-12 | 22.45 | $22.62 | — |
| 2024-02-09 | 22.35 | $22.49 | — |
| 2024-02-08 | 22.27 | $22.37 | — |
| 2024-02-07 | 22.21 | $22.30 | — |
| 2024-02-06 | 22.15 | $22.13 | — |
| 2024-02-05 | 22.13 | $22.02 | — |
| 2024-02-02 | 22.13 | $22.22 | — |
| 2024-02-01 | 22.08 | $22.16 | — |
| 2024-01-31 | 22.02 | $21.85 | — |
| 2024-01-30 | 22.05 | $22.31 | — |
| 2024-01-29 | 21.93 | $22.09 | — |
| 2024-01-26 | 21.86 | $22.09 | — |
| 2024-01-25 | 21.76 | $22.08 | — |
| 2024-01-24 | 21.65 | $21.83 | — |
| 2024-01-23 | 21.59 | $21.80 | — |
| 2024-01-22 | 21.53 | $21.84 | — |
| 2024-01-19 | 21.43 | $21.74 | — |
| 2024-01-18 | 21.35 | $21.38 | — |
| 2024-01-17 | 21.37 | $21.16 | — |
| 2024-01-16 | 21.46 | $21.31 | — |
| 2024-01-12 | 21.52 | $21.40 | — |
| 2024-01-11 | 21.56 | $21.37 | — |
| 2024-01-10 | 21.62 | $21.49 | — |
| 2024-01-09 | 21.66 | $21.41 | — |
| 2024-01-08 | 21.72 | $21.58 | — |
| 2024-01-05 | 21.74 | $21.35 | — |
| 2024-01-04 | 21.83 | $21.38 | — |
| 2024-01-03 | 21.93 | $21.31 | — |
| 2024-01-02 | 22.07 | $21.69 | — |
| 2023-12-29 | 22.11 | $21.86 | — |
| 2023-12-28 | 22.09 | $21.98 | — |
| 2023-12-27 | 22.03 | $21.93 | — |
| 2023-12-26 | 21.96 | $21.85 | — |
| 2023-12-22 | 21.89 | $21.77 | — |
| 2023-12-21 | 21.82 | $21.67 | — |
| 2023-12-20 | 21.76 | $21.42 | — |
| 2023-12-19 | 21.75 | $21.73 | — |
| 2023-12-18 | 21.64 | $21.58 | — |
| 2023-12-15 | 21.54 | $21.60 | — |
| 2023-12-14 | 21.40 | $21.70 | — |
| 2023-12-13 | 21.19 | $21.32 | — |
| 2023-12-12 | 21.05 | $20.97 | — |
| 2023-12-11 | 20.98 | $20.89 | — |
| 2023-12-08 | 20.91 | $20.81 | — |
| 2023-12-07 | 20.85 | $20.66 | — |
| 2023-12-06 | 20.81 | $20.54 | — |
| 2023-12-05 | 20.79 | $20.54 | — |
| 2023-12-04 | 20.76 | $20.67 | — |
| 2023-12-01 | 20.68 | $20.76 | — |
| 2023-11-30 | 20.54 | $20.43 | — |
| 2023-11-29 | 20.47 | $20.33 | — |
| 2023-11-28 | 20.40 | $20.17 | — |
| 2023-11-27 | 20.37 | $20.26 | — |
| 2023-11-24 | 20.29 | $20.28 | — |
| 2023-11-22 | 20.17 | $20.18 | — |
| 2023-11-21 | 20.06 | $20.00 | — |
| 2023-11-20 | 19.97 | $20.04 | — |
| 2023-11-17 | 19.84 | $20.02 | — |
| 2023-11-16 | 19.69 | $19.89 | — |
| 2023-11-15 | 19.53 | $19.91 | — |
| 2023-11-14 | 19.34 | $19.80 | — |
| 2023-11-13 | 19.13 | $19.21 | — |
| 2023-11-10 | 19.05 | $19.25 | — |
| 2023-11-09 | 18.95 | $19.04 | — |
| 2023-11-08 | 18.89 | $19.11 | — |
| 2023-11-07 | 18.80 | $19.24 | — |
| 2023-11-06 | 18.64 | $19.15 | — |
| 2023-11-03 | 18.48 | $19.30 | — |
| 2023-11-02 | 18.24 | $18.90 | — |
| 2023-11-01 | 18.07 | $18.48 | — |
| 2023-10-31 | 18.01 | $18.14 | — |
| 2023-10-30 | 18.05 | $18.09 | — |
| 2023-10-27 | 18.11 | $17.91 | — |
| 2023-10-26 | 18.26 | $18.08 | — |
| 2023-10-25 | 18.39 | $18.15 | — |
| 2023-10-24 | 18.53 | $18.45 | — |
| 2023-10-23 | 18.61 | $18.32 | — |
| 2023-10-20 | 18.75 | $18.40 | — |
| 2023-10-19 | 18.90 | $18.60 | — |
| 2023-10-18 | 19.02 | $18.95 | — |
| 2023-10-17 | 19.06 | $19.30 | — |
| 2023-10-16 | 19.00 | $19.19 | — |
| 2023-10-13 | 18.96 | $18.99 | — |
| 2023-10-12 | 18.99 | $19.08 | — |
| 2023-10-11 | 18.99 | $19.33 | — |
| 2023-10-10 | 18.91 | $19.23 | — |
| 2023-10-09 | 18.86 | $19.09 | — |
| 2023-10-06 | 18.84 | $19.08 | — |
| 2023-10-05 | 18.82 | $18.88 | — |
| 2023-10-04 | 18.87 | $18.85 | — |
| 2023-10-03 | 18.94 | $18.65 | — |
| 2023-10-02 | 19.09 | $19.00 | — |
| 2023-09-29 | 19.17 | $19.13 | — |
| 2023-09-28 | 19.23 | $19.31 | — |
| 2023-09-27 | 19.25 | $19.15 | — |
| 2023-09-26 | 19.33 | $19.06 | — |
| 2023-09-25 | 19.46 | $19.31 | — |
| 2023-09-22 | 19.54 | $19.29 | — |
| 2023-09-21 | 19.64 | $19.32 | — |
| 2023-09-20 | 19.76 | $19.66 | — |
| 2023-09-19 | 19.79 | $19.78 | — |
| 2023-09-18 | 19.80 | $19.81 | — |
| 2023-09-15 | 19.79 | $19.83 | — |
| 2023-09-14 | 19.78 | $19.95 | — |
| 2023-09-13 | 19.73 | $19.77 | — |
| 2023-09-12 | 19.72 | $19.75 | — |
| 2023-09-11 | 19.72 | $19.80 | — |
| 2023-09-08 | 19.70 | $19.72 | — |
| 2023-09-07 | 19.71 | $19.65 | — |
| 2023-09-06 | 19.74 | $19.68 | — |
| 2023-09-05 | 19.76 | $19.82 | — |
| 2023-09-01 | 19.75 | $19.96 | — |
| 2023-08-31 | 19.69 | $20.02 | — |
| 2023-08-30 | 19.60 | $20.03 | — |
| 2023-08-29 | 19.48 | $19.94 | — |
| 2023-08-28 | 19.38 | $19.70 | — |
| 2023-08-25 | 19.32 | $19.54 | — |
| 2023-08-24 | 19.32 | $19.47 | — |
| 2023-08-23 | 19.33 | $19.56 | — |
| 2023-08-22 | 19.32 | $19.28 | — |
| 2023-08-21 | 19.41 | $19.34 | — |
| 2023-08-18 | 19.49 | $19.28 | — |
| 2023-08-17 | 19.62 | $19.27 | — |
| 2023-08-16 | 19.78 | $19.49 | — |
| 2023-08-15 | 19.91 | $19.67 | — |
| 2023-08-14 | 20.01 | $19.85 | — |
| 2023-08-11 | 20.08 | $19.91 | — |
| 2023-08-10 | 20.13 | $19.94 | — |
| 2023-08-09 | 20.19 | $19.97 | — |
| 2023-08-08 | 20.25 | $20.09 | — |
| 2023-08-07 | 20.29 | $20.30 | — |
| 2023-08-04 | 20.26 | $20.09 | — |
| 2023-08-03 | 20.29 | $19.97 | — |
| 2023-08-02 | 20.35 | $19.95 | — |
| 2023-08-01 | 20.44 | $20.30 | — |
| 2023-07-31 | 20.43 | $20.30 | — |
| 2023-07-28 | 20.41 | $20.26 | — |
| 2023-07-27 | 20.39 | $20.08 | — |
| 2023-07-26 | 20.42 | $20.30 | — |
| 2023-07-25 | 20.38 | $20.31 | — |
| 2023-07-24 | 20.32 | $20.23 | — |
| 2023-07-21 | 20.26 | $20.19 | — |
| 2023-07-20 | 20.20 | $20.25 | — |
| 2023-07-19 | 20.10 | $20.31 | — |
| 2023-07-18 | 19.96 | $20.27 | — |
| 2023-07-17 | 19.78 | $19.94 | — |
| 2023-07-14 | 19.67 | $19.85 | — |
| 2023-07-13 | 19.56 | $19.83 | — |
| 2023-07-12 | 19.43 | $19.56 | — |
| 2023-07-11 | 19.34 | $19.43 | — |
| 2023-07-10 | 19.28 | $19.18 | — |
| 2023-07-07 | 19.28 | $19.10 | — |
| 2023-07-06 | 19.29 | $19.03 | — |
| 2023-07-05 | 19.34 | $19.22 | — |
| 2023-07-03 | 19.32 | $19.35 | — |
| 2023-06-30 | 19.26 | $19.34 | — |
| 2023-06-29 | 19.18 | $19.21 | — |
| 2023-06-28 | 19.12 | $19.07 | — |
| 2023-06-27 | 19.09 | $19.00 | — |
| 2023-06-26 | 19.06 | $18.74 | — |
| 2023-06-23 | 19.11 | $18.80 | — |
| 2023-06-22 | 19.15 | $18.94 | — |
| 2023-06-21 | 19.15 | $18.97 | — |
| 2023-06-20 | 19.12 | $18.92 | — |
| 2023-06-16 | 19.11 | $19.06 | — |
| 2023-06-15 | 19.04 | $19.16 | — |
| 2023-06-14 | 18.91 | $18.94 | — |
| 2023-06-13 | 18.82 | $19.02 | — |
| 2023-06-12 | 18.69 | $18.81 | — |
| 2023-06-09 | 18.58 | $18.67 | — |
| 2023-06-08 | 18.49 | $18.66 | — |
| 2023-06-07 | 18.37 | $18.59 | — |
| 2023-06-06 | 18.26 | $18.54 | — |
| 2023-06-05 | 18.12 | $18.33 | — |
| 2023-06-02 | 18.03 | $18.39 | — |
| 2023-06-01 | 17.89 | $17.96 | — |
| 2023-05-31 | 17.85 | $17.71 | — |
| 2023-05-30 | 17.89 | $17.86 | — |
| 2023-05-26 | 17.88 | $17.88 | — |
| 2023-05-25 | 17.87 | $17.67 | — |
| 2023-05-24 | 17.92 | $17.61 | — |
| 2023-05-23 | 17.99 | $17.85 | — |
| 2023-05-22 | 18.01 | $18.14 | — |
| 2023-05-19 | 17.93 | $18.05 | — |
| 2023-05-18 | 17.86 | $18.06 | — |
| 2023-05-17 | 17.77 | $17.90 | — |
| 2023-05-16 | 17.71 | $17.61 | — |
| 2023-05-15 | 17.73 | $17.78 | — |
| 2023-05-12 | 17.69 | $17.64 | — |
| 2023-05-11 | 17.70 | $17.64 | — |
| 2023-05-10 | 17.70 | $17.72 | — |
| 2023-05-09 | 17.67 | $17.62 | — |
| 2023-05-08 | 17.67 | $17.64 | — |
| 2023-05-05 | 17.66 | $17.64 | — |
| 2023-05-04 | 17.65 | $17.25 | — |
| 2023-05-03 | 17.76 | $17.48 | — |
| 2023-05-02 | 17.81 | $17.54 | — |
| 2023-05-01 | 17.86 | $17.91 | — |
| 2023-04-28 | 17.79 | $17.90 | — |
| 2023-04-27 | 17.72 | $17.65 | — |
| 2023-04-26 | 17.70 | $17.36 | — |
| 2023-04-25 | 17.76 | $17.39 | — |
| 2023-04-24 | 17.83 | $17.75 | — |
| 2023-04-21 | 17.79 | $17.73 | — |
| 2023-04-20 | 17.75 | $17.77 | — |
| 2023-04-19 | 17.68 | $17.85 | — |
| 2023-04-18 | 17.57 | $17.77 | — |
| 2023-04-17 | 17.45 | $17.67 | — |
| 2023-04-14 | 17.34 | $17.52 | — |
| 2023-04-13 | 17.26 | $17.51 | — |
| 2023-04-12 | 17.15 | $17.27 | — |
| 2023-04-11 | 17.10 | $17.32 | — |
| 2023-04-10 | 17.02 | $17.19 | — |
| 2023-04-06 | 16.97 | $17.12 | — |
| 2023-04-05 | 16.93 | $17.00 | — |
| 2023-04-04 | 16.92 | $17.08 | — |
| 2023-04-03 | 16.88 | $17.27 | — |
| 2023-03-31 | 16.77 | $17.32 | — |
| 2023-03-30 | 16.63 | $17.05 | — |
| 2023-03-29 | 16.55 | $16.99 | — |
| 2023-03-28 | 16.48 | $16.74 | — |
| 2023-03-27 | 16.47 | $16.78 | — |
| 2023-03-24 | 16.46 | $16.64 | — |
| 2023-03-23 | 16.49 | $16.65 | — |
| 2023-03-22 | 16.54 | $16.70 | — |
| 2023-03-21 | 16.59 | $17.08 | — |
| 2023-03-20 | 16.53 | $16.64 | — |
| 2023-03-17 | 16.61 | $16.57 | — |
| 2023-03-16 | 16.74 | $16.81 | — |
| 2023-03-15 | 16.82 | $16.60 | — |
| 2023-03-14 | 17.00 | $16.88 | — |
| 2023-03-13 | 17.13 | $16.54 | — |
| 2023-03-10 | 17.40 | $16.78 | — |
| 2023-03-09 | 17.67 | $17.29 | — |
| 2023-03-08 | 17.83 | $17.83 | — |
| 2023-03-07 | 17.85 | $17.78 | — |
| 2023-03-06 | 17.90 | $18.07 | — |
| 2023-03-03 | 17.86 | $18.13 | — |
| 2023-03-02 | 17.80 | $17.89 | — |
| 2023-03-01 | 17.81 | $17.74 | — |
| 2023-02-28 | 17.86 | $17.81 | — |
| 2023-02-27 | 17.91 | $17.73 | — |
| 2023-02-24 | 17.99 | $17.71 | — |
| 2023-02-23 | 18.09 | $17.85 | — |
| 2023-02-22 | 18.18 | $17.75 | — |
| 2023-02-21 | 18.31 | $17.78 | — |
| 2023-02-17 | 18.45 | $18.20 | — |
| 2023-02-16 | 18.49 | $18.28 | — |
| 2023-02-15 | 18.52 | $18.47 | — |
| 2023-02-14 | 18.48 | $18.30 | — |
| 2023-02-13 | 18.48 | $18.34 | — |
| 2023-02-10 | 18.46 | $18.05 | — |
| 2023-02-09 | 18.53 | $18.04 | — |
| 2023-02-08 | 18.61 | $18.31 | — |
| 2023-02-07 | 18.61 | $18.61 | — |
| 2023-02-06 | 18.51 | $18.32 | — |
| 2023-02-03 | 18.47 | $18.49 | — |
| 2023-02-02 | 18.36 | $18.63 | — |
| 2023-02-01 | 18.18 | $18.35 | — |
| 2023-01-31 | 18.04 | $18.06 | — |
| 2023-01-30 | 17.95 | $17.81 | — |
| 2023-01-27 | 17.92 | $18.01 | — |
| 2023-01-26 | 17.82 | $17.99 | — |
| 2023-01-25 | 17.69 | $17.72 | — |
| 2023-01-24 | 17.61 | $17.64 | — |
| 2023-01-23 | 17.54 | $17.73 | — |
| 2023-01-20 | 17.42 | $17.44 | — |
| 2023-01-19 | 17.36 | $17.06 | — |
| 2023-01-18 | 17.40 | $17.30 | — |
| 2023-01-17 | 17.37 | $17.53 | — |
| 2023-01-13 | 17.26 | $17.58 | — |
| 2023-01-12 | 17.11 | $17.53 | — |
| 2023-01-11 | 16.93 | $17.39 | — |
| 2023-01-10 | 16.76 | $17.12 | — |
| 2023-01-09 | 16.64 | $16.97 | — |
| 2023-01-06 | 16.54 | $16.92 | — |
| 2023-01-05 | 16.44 | $16.48 | — |
| 2023-01-04 | 16.45 | $16.70 | — |
| 2023-01-03 | 16.40 | $16.59 | — |
| 2022-12-30 | 16.37 | $16.53 | — |
| 2022-12-29 | 16.36 | $16.62 | — |
| 2022-12-28 | 16.32 | $16.30 | — |
| 2022-12-27 | 16.38 | $16.45 | — |
| 2022-12-23 | 16.40 | $16.49 | — |
| 2022-12-22 | 16.42 | $16.35 | — |
| 2022-12-21 | 16.49 | $16.53 | — |
| 2022-12-20 | 16.52 | $16.25 | — |
| 2022-12-19 | 16.65 | $16.22 | — |
| 2022-12-16 | 16.82 | $16.41 | — |
| 2022-12-15 | 16.96 | $16.62 | — |
| 2022-12-14 | 17.07 | $17.09 | — |
| 2022-12-13 | 17.06 | $17.16 | — |
| 2022-12-12 | 17.01 | $16.98 | — |
| 2022-12-09 | 17.01 | $16.77 | — |
| 2022-12-08 | 17.08 | $16.81 | — |
| 2022-12-07 | 17.15 | $16.66 | — |
| 2022-12-06 | 17.28 | $16.83 | — |
| 2022-12-05 | 17.38 | $17.03 | — |
| 2022-12-02 | 17.43 | $17.44 | — |
| 2022-12-01 | 17.37 | $17.41 | — |
| 2022-11-30 | 17.29 | $17.44 | — |
| 2022-11-29 | 17.17 | $16.98 | — |
| 2022-11-28 | 17.18 | $16.89 | — |
| 2022-11-25 | 17.21 | $17.24 | — |
| 2022-11-23 | 17.13 | $17.14 | — |
| 2022-11-22 | 17.06 | $17.00 | — |
| 2022-11-21 | 17.01 | $16.77 | — |
| 2022-11-18 | 17.03 | $16.79 | — |
| 2022-11-17 | 17.03 | $16.65 | — |
| 2022-11-16 | 17.08 | $16.88 | — |
| 2022-11-15 | 17.05 | $17.09 | — |
| 2022-11-14 | 16.95 | $17.01 | — |
| 2022-11-11 | 16.84 | $17.38 | — |
| 2022-11-10 | 16.60 | $17.09 | — |
| 2022-11-09 | 16.38 | $16.06 | — |
| 2022-11-08 | 16.44 | $16.39 | — |
| 2022-11-07 | 16.41 | $16.28 | — |
| 2022-11-04 | 16.40 | $16.06 | — |
| 2022-11-03 | 16.46 | $15.95 | — |
| 2022-11-02 | 16.56 | $16.33 | — |
| 2022-11-01 | 16.55 | $16.73 | — |
| 2022-10-31 | 16.42 | $16.60 | — |
| 2022-10-28 | 16.30 | $16.66 | — |
| 2022-10-27 | 16.12 | $16.28 | — |
| 2022-10-26 | 16.03 | $16.39 | — |
| 2022-10-25 | 15.88 | $16.43 | — |
| 2022-10-24 | 15.69 | $16.00 | — |
| 2022-10-21 | 15.59 | $15.85 | — |
| 2022-10-20 | 15.52 | $15.51 | — |
| 2022-10-19 | 15.55 | $15.70 | — |
| 2022-10-18 | 15.52 | $16.00 | — |
| 2022-10-17 | 15.40 | $15.81 | — |
| 2022-10-14 | 15.32 | $15.36 | — |
| 2022-10-13 | 15.36 | $15.65 | — |
| 2022-10-12 | 15.33 | $15.32 | — |
| 2022-10-11 | 15.40 | $15.34 | — |
| 2022-10-10 | 15.49 | $15.50 | — |
| 2022-10-07 | 15.55 | $15.62 | — |
| 2022-10-06 | 15.60 | $16.10 | — |
| 2022-10-05 | 15.51 | $16.23 | — |
| 2022-10-04 | 15.36 | $16.36 | — |
| 2022-10-03 | 15.15 | $15.67 | — |
| 2022-09-30 | 15.12 | $15.25 | — |
| 2022-09-29 | 15.23 | $15.35 | — |
| 2022-09-28 | 15.35 | $15.63 | — |
| 2022-09-27 | 15.41 | $15.18 | — |
| 2022-09-26 | 15.64 | $15.31 | — |
| 2022-09-23 | 15.89 | $15.52 | — |
| 2022-09-22 | 16.13 | $15.76 | — |
| 2022-09-21 | 16.36 | $16.07 | — |
| 2022-09-20 | 16.55 | $16.40 | — |
| 2022-09-19 | 16.69 | $16.72 | — |
| 2022-09-16 | 16.75 | $16.58 | — |
| 2022-09-15 | 16.88 | $16.84 | — |
| 2022-09-14 | 16.97 | $16.98 | — |
| 2022-09-13 | 17.03 | $16.98 | — |
| 2022-09-12 | 17.10 | $17.67 | — |
| 2022-09-09 | 16.98 | $17.46 | — |
| 2022-09-08 | 16.90 | $17.19 | — |
| 2022-09-07 | 16.90 | $17.10 | — |
| 2022-09-06 | 16.93 | $16.79 | — |
| 2022-09-02 | 17.07 | $16.85 | — |
| 2022-09-01 | 17.23 | $16.93 | — |
| 2022-08-31 | 17.41 | $16.97 | — |
| 2022-08-30 | 17.61 | $17.10 | — |
| 2022-08-29 | 17.82 | $17.24 | — |
| 2022-08-26 | 18.03 | $17.40 | — |
| 2022-08-25 | 18.23 | $18.08 | — |
| 2022-08-24 | 18.26 | $17.84 | — |
| 2022-08-23 | 18.37 | $17.76 | — |
| 2022-08-22 | 18.53 | $17.75 | — |
| 2022-08-19 | 18.71 | $18.20 | — |
| 2022-08-18 | 18.79 | $18.43 | — |
| 2022-08-17 | 18.81 | $18.43 | — |
| 2022-08-16 | 18.82 | $18.75 | — |
| 2022-08-15 | 18.73 | $18.70 | — |
| 2022-08-12 | 18.62 | $18.60 | — |
| 2022-08-11 | 18.52 | $18.39 | — |
| 2022-08-10 | 18.44 | $18.31 | — |
| 2022-08-09 | 18.37 | $18.02 | — |
| 2022-08-08 | 18.37 | $18.16 | — |
| 2022-08-05 | 18.32 | $18.18 | — |
| 2022-08-04 | 18.24 | $18.25 | — |
| 2022-08-03 | 18.11 | $18.16 | — |
| 2022-08-02 | 17.97 | $17.89 | — |
| 2022-08-01 | 17.88 | $18.11 | — |
| 2022-07-29 | 17.70 | $18.12 | — |
| 2022-07-28 | 17.47 | $17.95 | — |
| 2022-07-27 | 17.23 | $17.57 | — |
| 2022-07-26 | 17.06 | $16.95 | — |
| 2022-07-25 | 17.05 | $17.12 | — |
| 2022-07-22 | 16.97 | $17.11 | — |
| 2022-07-21 | 16.89 | $17.26 | — |
| 2022-07-20 | 16.73 | $17.19 | — |
| 2022-07-19 | 16.56 | $17.03 | — |
| 2022-07-18 | 16.41 | $16.51 | — |
| 2022-07-15 | 16.39 | $16.53 | — |
| 2022-07-14 | 16.37 | $16.17 | — |
| 2022-07-13 | 16.45 | $16.39 | — |
| 2022-07-12 | 16.49 | $16.47 | — |
| 2022-07-11 | 16.51 | $16.56 | — |
| 2022-07-08 | 16.51 | $16.78 | — |
| 2022-07-07 | 16.44 | $16.92 | — |
| 2022-07-06 | 16.32 | $16.63 | — |
| 2022-07-05 | 16.27 | $16.67 | — |
| 2022-07-01 | 16.19 | $16.57 | — |
| 2022-06-30 | 16.15 | $16.23 | — |
| 2022-06-29 | 16.20 | $16.38 | — |
| 2022-06-28 | 16.23 | $16.51 | — |
| 2022-06-27 | 16.23 | $16.82 | — |
| 2022-06-24 | 16.14 | $16.86 | — |
| 2022-06-23 | 16.02 | $16.29 | — |
| 2022-06-22 | 16.08 | $16.12 | — |
| 2022-06-21 | 16.20 | $16.13 | — |
| 2022-06-17 | 16.36 | $15.92 | — |
| 2022-06-16 | 16.64 | $15.76 | — |
| 2022-06-15 | 17.03 | $16.52 | — |
| 2022-06-14 | 17.27 | $16.28 | — |
| 2022-06-13 | 17.65 | $16.39 | — |
| 2022-06-10 | 18.08 | $17.14 | — |
| 2022-06-09 | 18.36 | $17.78 | — |
| 2022-06-08 | 18.50 | $18.19 | — |
| 2022-06-07 | 18.54 | $18.56 | — |
| 2022-06-06 | 18.47 | $18.43 | — |
| 2022-06-03 | 18.42 | $18.44 | — |
| 2022-06-02 | 18.35 | $18.75 | — |
| 2022-06-01 | 18.16 | $18.41 | — |
| 2022-05-31 | 18.05 | $18.49 | — |
| 2022-05-27 | 17.88 | $18.67 | — |
| 2022-05-26 | 17.61 | $18.23 | — |
| 2022-05-25 | 17.44 | $17.78 | — |
| 2022-05-24 | 17.37 | $17.57 | — |
| 2022-05-23 | 17.35 | $17.83 | — |
| 2022-05-20 | 17.26 | $17.48 | — |
| 2022-05-19 | 17.26 | $17.45 | — |
| 2022-05-18 | 17.28 | $17.50 | — |
| 2022-05-17 | 17.29 | $18.01 | — |
| 2022-05-16 | 17.15 | $17.53 | — |
| 2022-05-13 | 17.15 | $17.66 | — |
| 2022-05-12 | 17.11 | $17.11 | — |
| 2022-05-11 | 17.25 | $16.99 | — |
| 2022-05-10 | 17.46 | $17.18 | — |
| 2022-05-09 | 17.67 | $17.21 | — |
| 2022-05-06 | 17.93 | $17.86 | — |
| 2022-05-05 | 18.04 | $18.17 | — |
| 2022-05-04 | 18.09 | $18.74 | — |
| 2022-05-03 | 17.97 | $18.19 | — |
| 2022-05-02 | 18.01 | $17.93 | — |
| 2022-04-29 | 18.15 | $17.71 | — |
| 2022-04-28 | 18.39 | $18.37 | — |
| 2022-04-27 | 18.49 | $18.04 | — |
| 2022-04-26 | 18.72 | $18.00 | — |
| 2022-04-25 | 19.01 | $18.66 | — |
| 2022-04-22 | 19.16 | $18.56 | — |
| 2022-04-21 | 19.38 | $19.17 | — |
| 2022-04-20 | 19.46 | $19.63 | — |
| 2022-04-19 | 19.41 | $19.60 | — |
| 2022-04-18 | 19.35 | $19.11 | — |
| 2022-04-14 | 19.44 | $19.30 | — |
| 2022-04-13 | 19.49 | $19.45 | — |
| 2022-04-12 | 19.50 | $19.09 | — |
| 2022-04-11 | 19.62 | $19.23 | — |
| 2022-04-08 | 19.73 | $19.48 | — |
| 2022-04-07 | 19.79 | $19.39 | — |
| 2022-04-06 | 19.88 | $19.43 | — |
| 2022-04-05 | 19.97 | $19.72 | — |
| 2022-04-04 | 19.99 | $19.99 | — |
| 2022-04-01 | 19.93 | $19.78 | — |
| 2022-03-31 | 19.91 | $19.68 | — |
| 2022-03-30 | 19.92 | $19.95 | — |
| 2022-03-29 | 19.84 | $20.17 | — |
| 2022-03-28 | 19.67 | $19.73 | — |
| 2022-03-25 | 19.59 | $19.75 | — |
| 2022-03-24 | 19.50 | $19.71 | — |
| 2022-03-23 | 19.39 | $19.56 | — |
| 2022-03-22 | 19.31 | $19.88 | — |
| 2022-03-21 | 19.10 | $19.58 | — |
| 2022-03-18 | 18.95 | $19.65 | — |
| 2022-03-17 | 18.75 | $19.37 | — |
| 2022-03-16 | 18.59 | $19.17 | — |
| 2022-03-15 | 18.47 | $18.68 | — |
| 2022-03-14 | 18.48 | $18.35 | — |
| 2022-03-11 | 18.60 | $18.51 | — |
| 2022-03-10 | 18.71 | $18.74 | — |
| 2022-03-09 | 18.78 | $18.93 | — |
| 2022-03-08 | 18.80 | $18.30 | — |
| 2022-03-07 | 19.03 | $18.33 | — |
| 2022-03-04 | 19.31 | $19.15 | — |
| 2022-03-03 | 19.40 | $19.59 | — |
| 2022-03-02 | 19.37 | $19.72 | — |
| 2022-03-01 | 19.29 | $19.26 | — |
| 2022-02-28 | 19.34 | $19.60 | — |
| 2022-02-25 | 19.30 | $19.72 | — |
| 2022-02-24 | 19.23 | $19.13 | — |
| 2022-02-23 | 19.32 | $18.90 | — |
| 2022-02-22 | 19.51 | $19.15 | — |
| 2022-02-18 | 19.67 | $19.40 | — |
| 2022-02-17 | 19.79 | $19.46 | — |
| 2022-02-16 | 19.92 | $19.94 | — |
| 2022-02-15 | 19.92 | $19.92 | — |
| 2022-02-14 | 19.93 | $19.59 | — |
| 2022-02-11 | 20.05 | $19.69 | — |
| 2022-02-10 | 20.17 | $20.24 | — |
| 2022-02-09 | 20.13 | $20.58 | — |
| 2022-02-08 | 19.98 | $20.08 | — |
| 2022-02-07 | 19.96 | $20.08 | — |
| 2022-02-04 | 19.94 | $20.22 | — |
| 2022-02-03 | 19.87 | $20.18 | — |
| 2022-02-02 | 19.79 | $20.51 | — |
| 2022-02-01 | 19.60 | $20.32 | — |
| 2022-01-31 | 19.44 | $20.12 | — |
| 2022-01-28 | 19.31 | $19.74 | — |
| 2022-01-27 | 19.27 | $19.25 | — |
| 2022-01-26 | 19.39 | $19.20 | — |
| 2022-01-25 | 19.56 | $19.24 | — |
| 2022-01-24 | 19.77 | $19.44 | — |
| 2022-01-21 | 19.96 | $19.41 | — |
| 2022-01-20 | 20.20 | $19.71 | — |
| 2022-01-19 | 20.41 | $19.88 | — |
| 2022-01-18 | 20.61 | $20.14 | — |
| 2022-01-14 | 20.78 | $20.56 | — |
| 2022-01-13 | 20.84 | $20.65 | — |
| 2022-01-12 | 20.90 | $20.90 | — |
| 2022-01-11 | 20.88 | $20.89 | — |
| 2022-01-10 | 20.86 | $20.68 | — |
| 2022-01-07 | 20.90 | $20.81 | — |
| 2022-01-06 | 20.91 | $20.74 | — |
| 2022-01-05 | 20.95 | $20.65 | — |
| 2022-01-04 | 21.01 | $21.09 | — |
| 2022-01-03 | 20.95 | $20.94 | — |
| 2021-12-31 | 20.92 | $20.96 | — |
| 2021-12-30 | 20.88 | $20.92 | — |
| 2021-12-29 | 20.84 | $20.98 | — |
| 2021-12-28 | 20.77 | $21.06 | — |
| 2021-12-27 | 20.65 | $21.12 | — |
| 2021-12-23 | 20.50 | $21.02 | — |
| 2021-12-22 | 20.34 | $20.84 | — |
| 2021-12-21 | 20.20 | $20.48 | — |
| 2021-12-20 | 20.15 | $20.03 | — |
| 2021-12-17 | 20.24 | $20.35 | — |
| 2021-12-16 | 20.25 | $20.39 | — |
| 2021-12-15 | 20.24 | $20.47 | — |
| 2021-12-14 | 20.22 | $20.18 | — |
| 2021-12-13 | 20.29 | $20.31 | — |
| 2021-12-10 | 20.33 | $20.49 | — |
| 2021-12-09 | 20.32 | $20.50 | — |
| 2021-12-08 | 20.32 | $20.67 | — |
| 2021-12-07 | 20.27 | $20.73 | — |
| 2021-12-06 | 20.18 | $20.37 | — |
| 2021-12-03 | 20.20 | $20.12 | — |
| 2021-12-02 | 20.31 | $20.34 | — |
| 2021-12-01 | 20.38 | $19.84 | — |
| 2021-11-30 | 20.62 | $20.05 | — |
| 2021-11-29 | 20.85 | $20.56 | — |
| 2021-11-26 | 20.97 | $20.42 | — |
| 2021-11-24 | 21.16 | $20.97 | — |
| 2021-11-23 | 21.21 | $20.95 | — |
| 2021-11-22 | 21.29 | $20.93 | — |
| 2021-11-19 | 21.38 | $20.96 | — |
| 2021-11-18 | 21.48 | $21.13 | — |
| 2021-11-17 | 21.54 | $21.20 | — |
| 2021-11-16 | 21.59 | $21.40 | — |
| 2021-11-15 | 21.59 | $21.40 | — |
| 2021-11-12 | 21.57 | $21.52 | — |
| 2021-11-11 | 21.51 | $21.36 | — |
| 2021-11-10 | 21.48 | $21.32 | — |
| 2021-11-09 | 21.45 | $21.45 | — |
| 2021-11-08 | 21.36 | $21.46 | — |
| 2021-11-05 | 21.25 | $21.41 | — |
| 2021-11-04 | 21.12 | $21.25 | — |
| 2021-11-03 | 21.01 | $21.09 | — |
| 2021-11-02 | 20.92 | $20.99 | — |
| 2021-11-01 | 20.83 | $20.73 | — |
| 2021-10-29 | 20.81 | $20.66 | — |
| 2021-10-28 | 20.79 | $20.65 | — |
| 2021-10-27 | 20.78 | $20.44 | — |
| 2021-10-26 | 20.82 | $20.81 | — |
| 2021-10-25 | 20.74 | $20.92 | — |
| 2021-10-22 | 20.61 | $20.87 | — |
| 2021-10-21 | 20.47 | $20.73 | — |
| 2021-10-20 | 20.33 | $20.61 | — |
| 2021-10-19 | 20.19 | $20.49 | — |
| 2021-10-18 | 20.07 | $20.29 | — |
| 2021-10-15 | 19.97 | $20.25 | — |
| 2021-10-14 | 19.87 | $20.15 | — |
| 2021-10-13 | 19.78 | $19.90 | — |
| 2021-10-12 | 19.75 | $19.80 | — |
| 2021-10-11 | 19.74 | $19.78 | — |
| 2021-10-08 | 19.73 | $19.98 | — |
| 2021-10-07 | 19.67 | $19.95 | — |
| 2021-10-06 | 19.60 | $19.71 | — |
| 2021-10-05 | 19.59 | $19.74 | — |
| 2021-10-04 | 19.57 | $19.47 | — |
| 2021-10-01 | 19.63 | $19.65 | — |
| 2021-09-30 | 19.66 | $19.46 | — |
| 2021-09-29 | 19.75 | $19.73 | — |
| 2021-09-28 | 19.77 | $19.64 | — |
| 2021-09-27 | 19.83 | $20.03 | — |
| 2021-09-24 | 19.78 | $19.93 | — |
| 2021-09-23 | 19.76 | $19.88 | — |
| 2021-09-22 | 19.74 | $19.65 | — |
| 2021-09-21 | 19.79 | $19.47 | — |
| 2021-09-20 | 19.92 | $19.44 | — |
| 2021-09-17 | 20.07 | $19.95 | — |
| 2021-09-16 | 20.11 | $20.05 | — |
| 2021-09-15 | 20.11 | $20.11 | — |
| 2021-09-14 | 20.10 | $19.92 | — |
| 2021-09-13 | 20.14 | $20.06 | — |
| 2021-09-10 | 20.14 | $19.93 | — |
| 2021-09-09 | 20.18 | $20.06 | — |
| 2021-09-08 | 20.19 | $20.16 | — |
| 2021-09-07 | 20.16 | $20.12 | — |
| 2021-09-03 | 20.14 | $20.28 | — |
| 2021-09-02 | 20.07 | $20.33 | — |
| 2021-09-01 | 19.95 | $20.05 | — |
| 2021-08-31 | 19.90 | $20.00 | — |
| 2021-08-30 | 19.85 | $19.93 | — |
| 2021-08-27 | 19.81 | $19.99 | — |
| 2021-08-26 | 19.74 | $19.74 | — |
| 2021-08-25 | 19.73 | $19.88 | — |
| 2021-08-24 | 19.68 | $19.79 | — |
| 2021-08-23 | 19.64 | $19.68 | — |
| 2021-08-20 | 19.63 | $19.51 | — |
| 2021-08-19 | 19.67 | $19.32 | — |
| 2021-08-18 | 19.78 | $19.46 | — |
| 2021-08-17 | 19.87 | $19.62 | — |
| 2021-08-16 | 19.92 | $19.78 | — |
| 2021-08-13 | 19.93 | $19.75 | — |
| 2021-08-12 | 19.95 | $19.81 | — |
| 2021-08-11 | 19.94 | $19.91 | — |
| 2021-08-10 | 19.91 | $19.85 | — |
| 2021-08-09 | 19.88 | $19.81 | — |
| 2021-08-06 | 19.85 | $19.86 | — |
| 2021-08-05 | 19.79 | $19.74 | — |
| 2021-08-04 | 19.76 | $19.70 | — |
| 2021-08-03 | 19.73 | $19.79 | — |
| 2021-08-02 | 19.66 | $19.65 | — |
| 2021-07-30 | 19.62 | $19.64 | — |
| 2021-07-29 | 19.56 | $19.73 | — |
| 2021-07-28 | 19.47 | $19.58 | — |
| 2021-07-27 | 19.39 | $19.55 | — |
| 2021-07-26 | 19.31 | $19.60 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.68
2026-07-23
Close Price
$26.92
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.16
Average
52.65
Maximum
76.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 51.68 | $26.92 | — |
| 2026-07-22 | 50.49 | $26.82 | — |
| 2026-07-21 | 52.08 | $26.95 | — |
| 2026-07-20 | 53.30 | $27.05 | — |
| 2026-07-17 | 56.32 | $27.29 | — |
| 2026-07-16 | 60.96 | $27.63 | — |
| 2026-07-15 | 56.78 | $27.21 | — |
| 2026-07-14 | 55.04 | $27.05 | — |
| 2026-07-13 | 55.70 | $27.10 | — |
| 2026-07-10 | 57.29 | $27.22 | — |
| 2026-07-09 | 56.40 | $27.13 | — |
| 2026-07-08 | 53.78 | $26.87 | — |
| 2026-07-07 | 58.40 | $27.23 | — |
| 2026-07-06 | 62.97 | $27.55 | — |
| 2026-07-02 | 61.63 | $27.40 | — |
| 2026-07-01 | 57.98 | $27.02 | — |
| 2026-06-30 | 54.87 | $26.73 | — |
| 2026-06-29 | 51.96 | $26.48 | — |
| 2026-06-26 | 52.87 | $26.55 | — |
| 2026-06-25 | 52.30 | $26.50 | — |
| 2026-06-24 | 50.38 | $26.33 | — |
| 2026-06-23 | 50.15 | $26.31 | — |
| 2026-06-22 | 51.48 | $26.43 | — |
| 2026-06-18 | 54.81 | $26.72 | — |
| 2026-06-17 | 52.71 | $26.51 | — |
| 2026-06-16 | 59.34 | $27.04 | — |
| 2026-06-15 | 57.62 | $26.86 | — |
| 2026-06-12 | 54.79 | $26.58 | — |
| 2026-06-11 | 54.17 | $26.52 | — |
| 2026-06-10 | 52.19 | $26.33 | — |
| 2026-06-09 | 56.99 | $26.72 | — |
| 2026-06-08 | 51.07 | $26.18 | — |
| 2026-06-05 | 52.08 | $26.26 | — |
| 2026-06-04 | 53.72 | $26.39 | — |
| 2026-06-03 | 45.73 | $25.75 | — |
| 2026-06-02 | 49.40 | $26.04 | — |
| 2026-06-01 | 52.43 | $26.26 | — |
| 2026-05-29 | 53.86 | $26.36 | — |
| 2026-05-28 | 52.63 | $26.26 | — |
| 2026-05-27 | 51.28 | $26.15 | — |
| 2026-05-26 | 50.92 | $26.12 | — |
| 2026-05-22 | 49.85 | $26.03 | — |
| 2026-05-21 | 50.08 | $26.05 | — |
| 2026-05-20 | 50.08 | $26.05 | — |
| 2026-05-19 | 46.77 | $25.75 | — |
| 2026-05-18 | 49.80 | $26.04 | — |
| 2026-05-15 | 47.92 | $25.87 | — |
| 2026-05-14 | 50.91 | $26.15 | — |
| 2026-05-13 | 47.82 | $25.87 | — |
| 2026-05-12 | 50.40 | $26.11 | — |
| 2026-05-11 | 50.51 | $26.12 | — |
| 2026-05-08 | 54.51 | $26.48 | — |
| 2026-05-07 | 54.97 | $26.52 | — |
| 2026-05-06 | 58.61 | $26.83 | — |
| 2026-05-05 | 56.77 | $26.62 | — |
| 2026-05-04 | 53.99 | $26.32 | — |
| 2026-05-01 | 56.64 | $26.55 | — |
| 2026-04-30 | 56.55 | $26.54 | — |
| 2026-04-29 | 50.65 | $25.92 | — |
| 2026-04-28 | 55.88 | $26.37 | — |
| 2026-04-27 | 56.75 | $26.44 | — |
| 2026-04-24 | 56.57 | $26.42 | — |
| 2026-04-23 | 56.39 | $26.40 | — |
| 2026-04-22 | 60.08 | $26.72 | — |
| 2026-04-21 | 58.71 | $26.55 | — |
| 2026-04-20 | 61.28 | $26.77 | — |
| 2026-04-17 | 60.84 | $26.71 | — |
| 2026-04-16 | 56.32 | $26.14 | — |
| 2026-04-15 | 57.88 | $26.28 | — |
| 2026-04-14 | 56.40 | $26.10 | — |
| 2026-04-13 | 52.84 | $25.69 | — |
| 2026-04-10 | 47.23 | $25.13 | — |
| 2026-04-09 | 49.32 | $25.34 | — |
| 2026-04-08 | 48.70 | $25.28 | — |
| 2026-04-07 | 39.23 | $24.47 | — |
| 2026-04-06 | 39.66 | $24.52 | — |
| 2026-04-02 | 37.72 | $24.37 | — |
| 2026-04-01 | 38.59 | $24.48 | — |
| 2026-03-31 | 38.22 | $24.45 | — |
| 2026-03-30 | 31.62 | $23.94 | — |
| 2026-03-27 | 30.51 | $23.86 | — |
| 2026-03-26 | 33.68 | $24.35 | — |
| 2026-03-25 | 36.24 | $24.70 | — |
| 2026-03-24 | 35.57 | $24.65 | — |
| 2026-03-23 | 36.29 | $24.75 | — |
| 2026-03-20 | 32.40 | $24.45 | — |
| 2026-03-19 | 34.12 | $24.71 | — |
| 2026-03-18 | 35.21 | $24.87 | — |
| 2026-03-17 | 37.03 | $25.13 | — |
| 2026-03-16 | 33.11 | $24.82 | — |
| 2026-03-13 | 30.31 | $24.61 | — |
| 2026-03-12 | 27.85 | $24.43 | — |
| 2026-03-11 | 31.89 | $25.11 | — |
| 2026-03-10 | 32.54 | $25.21 | — |
| 2026-03-09 | 35.16 | $25.59 | — |
| 2026-03-06 | 33.70 | $25.48 | — |
| 2026-03-05 | 38.52 | $26.12 | — |
| 2026-03-04 | 40.58 | $26.36 | — |
| 2026-03-03 | 38.76 | $26.22 | — |
| 2026-03-02 | 39.84 | $26.35 | — |
| 2026-02-27 | 39.35 | $26.31 | — |
| 2026-02-26 | 42.67 | $26.71 | — |
| 2026-02-25 | 40.40 | $26.52 | — |
| 2026-02-24 | 38.70 | $26.38 | — |
| 2026-02-23 | 35.84 | $26.15 | — |
| 2026-02-20 | 40.26 | $26.72 | — |
| 2026-02-19 | 39.13 | $26.63 | — |
| 2026-02-18 | 41.00 | $26.86 | — |
| 2026-02-17 | 36.75 | $26.52 | — |
| 2026-02-13 | 37.74 | $26.65 | — |
| 2026-02-12 | 36.75 | $26.57 | — |
| 2026-02-11 | 41.29 | $27.15 | — |
| 2026-02-10 | 44.34 | $27.49 | — |
| 2026-02-09 | 44.99 | $27.56 | — |
| 2026-02-06 | 46.95 | $27.77 | — |
| 2026-02-05 | 40.89 | $27.25 | — |
| 2026-02-04 | 47.54 | $27.92 | — |
| 2026-02-03 | 42.79 | $27.56 | — |
| 2026-02-02 | 48.33 | $28.04 | — |
| 2026-01-30 | 43.87 | $27.73 | — |
| 2026-01-29 | 44.22 | $27.76 | — |
| 2026-01-28 | 46.09 | $27.92 | — |
| 2026-01-27 | 47.64 | $28.05 | — |
| 2026-01-26 | 51.04 | $28.32 | — |
| 2026-01-23 | 50.03 | $28.24 | — |
| 2026-01-22 | 52.46 | $28.43 | — |
| 2026-01-21 | 50.42 | $28.26 | — |
| 2026-01-20 | 45.87 | $27.91 | — |
| 2026-01-16 | 56.57 | $28.67 | — |
| 2026-01-15 | 55.93 | $28.62 | — |
| 2026-01-14 | 55.30 | $28.57 | — |
| 2026-01-13 | 54.56 | $28.51 | — |
| 2026-01-12 | 57.89 | $28.73 | — |
| 2026-01-09 | 59.62 | $28.84 | — |
| 2026-01-08 | 58.44 | $28.73 | — |
| 2026-01-07 | 55.76 | $28.49 | — |
| 2026-01-06 | 61.58 | $28.86 | — |
| 2026-01-05 | 57.85 | $28.53 | — |
| 2026-01-02 | 51.03 | $28.03 | — |
| 2025-12-31 | 50.42 | $27.99 | — |
| 2025-12-30 | 54.80 | $28.26 | — |
| 2025-12-29 | 56.88 | $28.38 | — |
| 2025-12-26 | 58.47 | $28.47 | — |
| 2025-12-24 | 58.64 | $28.48 | — |
| 2025-12-23 | 57.81 | $28.41 | — |
| 2025-12-22 | 59.10 | $28.49 | — |
| 2025-12-19 | 57.30 | $28.33 | — |
| 2025-12-18 | 53.12 | $27.99 | — |
| 2025-12-17 | 51.67 | $27.88 | — |
| 2025-12-16 | 52.95 | $27.97 | — |
| 2025-12-15 | 54.22 | $28.06 | — |
| 2025-12-12 | 55.77 | $28.17 | — |
| 2025-12-11 | 59.29 | $28.41 | — |
| 2025-12-10 | 56.46 | $28.15 | — |
| 2025-12-09 | 51.68 | $27.76 | — |
| 2025-12-08 | 52.24 | $27.80 | — |
| 2025-12-05 | 55.07 | $28.00 | — |
| 2025-12-04 | 55.93 | $28.06 | — |
| 2025-12-03 | 55.93 | $28.06 | — |
| 2025-12-02 | 53.05 | $27.80 | — |
| 2025-12-01 | 53.56 | $27.84 | — |
| 2025-11-28 | 56.27 | $28.05 | — |
| 2025-11-26 | 55.04 | $27.93 | — |
| 2025-11-25 | 54.32 | $27.86 | — |
| 2025-11-24 | 50.25 | $27.48 | — |
| 2025-11-21 | 46.94 | $27.20 | — |
| 2025-11-20 | 37.81 | $26.55 | — |
| 2025-11-19 | 39.92 | $26.76 | — |
| 2025-11-18 | 38.68 | $26.68 | — |
| 2025-11-17 | 39.16 | $26.73 | — |
| 2025-11-14 | 42.56 | $27.07 | — |
| 2025-11-13 | 41.71 | $27.01 | — |
| 2025-11-12 | 48.53 | $27.61 | — |
| 2025-11-11 | 49.42 | $27.68 | — |
| 2025-11-10 | 47.72 | $27.55 | — |
| 2025-11-07 | 43.41 | $27.24 | — |
| 2025-11-06 | 40.24 | $27.03 | — |
| 2025-11-05 | 42.39 | $27.23 | — |
| 2025-11-04 | 37.81 | $26.94 | — |
| 2025-11-03 | 36.99 | $26.89 | — |
| 2025-10-31 | 37.46 | $26.94 | — |
| 2025-10-30 | 38.01 | $27.00 | — |
| 2025-10-29 | 40.65 | $27.28 | — |
| 2025-10-28 | 48.57 | $27.97 | — |
| 2025-10-27 | 53.59 | $28.32 | — |
| 2025-10-24 | 54.35 | $28.37 | — |
| 2025-10-23 | 51.74 | $28.17 | — |
| 2025-10-22 | 53.64 | $28.30 | — |
| 2025-10-21 | 53.64 | $28.30 | — |
| 2025-10-20 | 51.80 | $28.15 | — |
| 2025-10-17 | 46.27 | $27.74 | — |
| 2025-10-16 | 44.65 | $27.63 | — |
| 2025-10-15 | 50.72 | $28.09 | — |
| 2025-10-14 | 50.44 | $28.07 | — |
| 2025-10-13 | 44.65 | $27.68 | — |
| 2025-10-10 | 38.32 | $27.32 | — |
| 2025-10-09 | 46.11 | $27.88 | — |
| 2025-10-08 | 51.22 | $28.17 | — |
| 2025-10-07 | 50.32 | $28.12 | — |
| 2025-10-06 | 52.73 | $28.25 | — |
| 2025-10-03 | 52.06 | $28.21 | — |
| 2025-10-02 | 50.90 | $28.14 | — |
| 2025-10-01 | 50.90 | $28.14 | — |
| 2025-09-30 | 50.90 | $28.14 | — |
| 2025-09-29 | 51.67 | $28.19 | — |
| 2025-09-26 | 52.26 | $28.23 | — |
| 2025-09-25 | 50.21 | $28.08 | — |
| 2025-09-24 | 53.72 | $28.32 | — |
| 2025-09-23 | 62.34 | $28.82 | — |
| 2025-09-22 | 62.72 | $28.84 | — |
| 2025-09-19 | 66.19 | $29.02 | — |
| 2025-09-18 | 66.39 | $29.03 | — |
| 2025-09-17 | 63.66 | $28.76 | — |
| 2025-09-16 | 63.23 | $28.72 | — |
| 2025-09-15 | 62.20 | $28.62 | — |
| 2025-09-12 | 59.94 | $28.41 | — |
| 2025-09-11 | 65.22 | $28.71 | — |
| 2025-09-10 | 60.10 | $28.25 | — |
| 2025-09-09 | 64.00 | $28.45 | — |
| 2025-09-08 | 65.00 | $28.50 | — |
| 2025-09-05 | 63.92 | $28.40 | — |
| 2025-09-04 | 66.44 | $28.53 | — |
| 2025-09-03 | 62.92 | $28.20 | — |
| 2025-09-02 | 61.17 | $28.05 | — |
| 2025-08-29 | 65.49 | $28.27 | — |
| 2025-08-28 | 66.09 | $28.30 | — |
| 2025-08-27 | 65.28 | $28.22 | — |
| 2025-08-26 | 64.57 | $28.15 | — |
| 2025-08-25 | 63.15 | $28.01 | — |
| 2025-08-22 | 65.29 | $28.13 | — |
| 2025-08-21 | 59.04 | $27.56 | — |
| 2025-08-20 | 60.68 | $27.65 | — |
| 2025-08-19 | 62.70 | $27.76 | — |
| 2025-08-18 | 61.25 | $27.63 | — |
| 2025-08-15 | 62.85 | $27.72 | — |
| 2025-08-14 | 64.46 | $27.81 | — |
| 2025-08-13 | 64.98 | $27.84 | — |
| 2025-08-12 | 62.46 | $27.58 | — |
| 2025-08-11 | 57.43 | $27.13 | — |
| 2025-08-08 | 55.01 | $26.94 | — |
| 2025-08-07 | 53.14 | $26.80 | — |
| 2025-08-06 | 54.21 | $26.87 | — |
| 2025-08-05 | 55.11 | $26.93 | — |
| 2025-08-04 | 55.25 | $26.94 | — |
| 2025-08-01 | 50.81 | $26.58 | — |
| 2025-07-31 | 57.77 | $27.04 | — |
| 2025-07-30 | 60.88 | $27.22 | — |
| 2025-07-29 | 61.05 | $27.23 | — |
| 2025-07-28 | 63.27 | $27.36 | — |
| 2025-07-25 | 65.00 | $27.46 | — |
| 2025-07-24 | 62.88 | $27.24 | — |
| 2025-07-23 | 61.88 | $27.14 | — |
| 2025-07-22 | 60.68 | $27.02 | — |
| 2025-07-21 | 58.39 | $26.80 | — |
| 2025-07-18 | 59.29 | $26.86 | — |
| 2025-07-17 | 61.21 | $26.99 | — |
| 2025-07-16 | 58.13 | $26.68 | — |
| 2025-07-15 | 55.30 | $26.42 | — |
| 2025-07-14 | 61.36 | $26.82 | — |
| 2025-07-11 | 61.16 | $26.80 | — |
| 2025-07-10 | 65.91 | $27.09 | — |
| 2025-07-09 | 63.99 | $26.88 | — |
| 2025-07-08 | 61.43 | $26.62 | — |
| 2025-07-07 | 61.33 | $26.61 | — |
| 2025-07-03 | 66.07 | $26.90 | — |
| 2025-07-02 | 64.64 | $26.74 | — |
| 2025-07-01 | 63.35 | $26.60 | — |
| 2025-06-30 | 61.84 | $26.44 | — |
| 2025-06-27 | 61.65 | $26.42 | — |
| 2025-06-26 | 59.87 | $26.23 | — |
| 2025-06-25 | 57.08 | $25.95 | — |
| 2025-06-24 | 58.75 | $26.07 | — |
| 2025-06-23 | 53.85 | $25.61 | — |
| 2025-06-20 | 52.34 | $25.48 | — |
| 2025-06-18 | 53.23 | $25.55 | — |
| 2025-06-17 | 53.12 | $25.54 | — |
| 2025-06-16 | 55.20 | $25.71 | — |
| 2025-06-13 | 51.83 | $25.39 | — |
| 2025-06-12 | 58.04 | $25.87 | — |
| 2025-06-11 | 58.74 | $25.92 | — |
| 2025-06-10 | 59.56 | $25.98 | — |
| 2025-06-09 | 57.60 | $25.77 | — |
| 2025-06-06 | 57.32 | $25.74 | — |
| 2025-06-05 | 54.26 | $25.42 | — |
| 2025-06-04 | 54.84 | $25.47 | — |
| 2025-06-03 | 54.96 | $25.48 | — |
| 2025-06-02 | 51.86 | $25.15 | — |
| 2025-05-30 | 52.59 | $25.22 | — |
| 2025-05-29 | 51.86 | $25.14 | — |
| 2025-05-28 | 51.95 | $25.15 | — |
| 2025-05-27 | 53.93 | $25.36 | — |
| 2025-05-23 | 49.49 | $24.85 | — |
| 2025-05-22 | 50.40 | $24.95 | — |
| 2025-05-21 | 50.93 | $25.01 | — |
| 2025-05-20 | 57.55 | $25.70 | — |
| 2025-05-19 | 59.36 | $25.87 | — |
| 2025-05-16 | 59.28 | $25.86 | — |
| 2025-05-15 | 57.58 | $25.62 | — |
| 2025-05-14 | 58.55 | $25.72 | — |
| 2025-05-13 | 59.40 | $25.81 | — |
| 2025-05-12 | 58.05 | $25.60 | — |
| 2025-05-09 | 52.53 | $24.83 | — |
| 2025-05-08 | 53.22 | $24.91 | — |
| 2025-05-07 | 50.27 | $24.53 | — |
| 2025-05-06 | 50.43 | $24.55 | — |
| 2025-05-05 | 52.48 | $24.81 | — |
| 2025-05-02 | 53.11 | $24.89 | — |
| 2025-05-01 | 49.74 | $24.42 | — |
| 2025-04-30 | 48.39 | $24.24 | — |
| 2025-04-29 | 49.23 | $24.36 | — |
| 2025-04-28 | 48.16 | $24.21 | — |
| 2025-04-25 | 47.32 | $24.09 | — |
| 2025-04-24 | 47.75 | $24.16 | — |
| 2025-04-23 | 45.88 | $23.88 | — |
| 2025-04-22 | 43.56 | $23.54 | — |
| 2025-04-21 | 38.54 | $22.86 | — |
| 2025-04-17 | 42.27 | $23.57 | — |
| 2025-04-16 | 42.04 | $23.54 | — |
| 2025-04-15 | 44.34 | $23.96 | — |
| 2025-04-14 | 44.67 | $24.02 | — |
| 2025-04-11 | 43.26 | $23.81 | — |
| 2025-04-10 | 40.59 | $23.42 | — |
| 2025-04-09 | 44.30 | $24.15 | — |
| 2025-04-08 | 27.60 | $22.21 | — |
| 2025-04-07 | 29.05 | $22.55 | — |
| 2025-04-04 | 29.05 | $22.55 | — |
| 2025-04-03 | 35.72 | $23.89 | — |
| 2025-04-02 | 45.42 | $25.20 | — |
| 2025-04-01 | 41.75 | $24.88 | — |
| 2025-03-31 | 39.71 | $24.71 | — |
| 2025-03-28 | 38.25 | $24.59 | — |
| 2025-03-27 | 43.01 | $25.17 | — |
| 2025-03-26 | 43.55 | $25.23 | — |
| 2025-03-25 | 45.60 | $25.46 | — |
| 2025-03-24 | 45.96 | $25.50 | — |
| 2025-03-21 | 39.77 | $24.95 | — |
| 2025-03-20 | 40.74 | $25.07 | — |
| 2025-03-19 | 41.30 | $25.14 | — |
| 2025-03-18 | 36.72 | $24.75 | — |
| 2025-03-17 | 38.25 | $24.96 | — |
| 2025-03-14 | 33.37 | $24.57 | — |
| 2025-03-13 | 25.16 | $24.00 | — |
| 2025-03-12 | 27.72 | $24.45 | — |
| 2025-03-11 | 27.72 | $24.45 | — |
| 2025-03-10 | 28.54 | $24.59 | — |
| 2025-03-07 | 33.10 | $25.28 | — |
| 2025-03-06 | 33.92 | $25.39 | — |
| 2025-03-05 | 37.45 | $25.83 | — |
| 2025-03-04 | 31.95 | $25.47 | — |
| 2025-03-03 | 36.53 | $26.01 | — |
| 2025-02-28 | 41.92 | $26.52 | — |
| 2025-02-27 | 36.70 | $26.22 | — |
| 2025-02-26 | 39.75 | $26.49 | — |
| 2025-02-25 | 39.04 | $26.45 | — |
| 2025-02-24 | 40.17 | $26.55 | — |
| 2025-02-21 | 40.96 | $26.62 | — |
| 2025-02-20 | 48.61 | $27.21 | — |
| 2025-02-19 | 53.08 | $27.49 | — |
| 2025-02-18 | 51.41 | $27.38 | — |
| 2025-02-14 | 48.90 | $27.22 | — |
| 2025-02-13 | 47.12 | $27.11 | — |
| 2025-02-12 | 44.79 | $26.97 | — |
| 2025-02-11 | 48.88 | $27.25 | — |
| 2025-02-10 | 51.10 | $27.39 | — |
| 2025-02-07 | 50.95 | $27.38 | — |
| 2025-02-06 | 56.77 | $27.73 | — |
| 2025-02-05 | 56.37 | $27.70 | — |
| 2025-02-04 | 54.33 | $27.55 | — |
| 2025-02-03 | 55.48 | $27.62 | — |
| 2025-01-31 | 57.46 | $27.74 | — |
| 2025-01-30 | 60.18 | $27.90 | — |
| 2025-01-29 | 58.79 | $27.78 | — |
| 2025-01-28 | 59.12 | $27.80 | — |
| 2025-01-27 | 57.43 | $27.65 | — |
| 2025-01-24 | 58.50 | $27.72 | — |
| 2025-01-23 | 58.29 | $27.70 | — |
| 2025-01-22 | 56.94 | $27.57 | — |
| 2025-01-21 | 55.24 | $27.41 | — |
| 2025-01-17 | 50.49 | $27.00 | — |
| 2025-01-16 | 48.47 | $26.84 | — |
| 2025-01-15 | 46.38 | $26.68 | — |
| 2025-01-14 | 42.52 | $26.40 | — |
| 2025-01-13 | 38.78 | $26.15 | — |
| 2025-01-10 | 37.54 | $26.07 | — |
| 2025-01-08 | 43.24 | $26.62 | — |
| 2025-01-07 | 42.79 | $26.59 | — |
| 2025-01-06 | 45.66 | $26.84 | — |
| 2025-01-03 | 45.10 | $26.80 | — |
| 2025-01-02 | 40.91 | $26.51 | — |
| 2024-12-31 | 41.33 | $26.55 | — |
| 2024-12-30 | 42.03 | $26.62 | — |
| 2024-12-27 | 44.73 | $26.88 | — |
| 2024-12-26 | 47.99 | $27.17 | — |
| 2024-12-24 | 47.62 | $27.14 | — |
| 2024-12-23 | 44.17 | $26.87 | — |
| 2024-12-20 | 43.65 | $26.83 | — |
| 2024-12-19 | 39.48 | $26.52 | — |
| 2024-12-18 | 40.40 | $26.62 | — |
| 2024-12-17 | 51.51 | $27.60 | — |
| 2024-12-16 | 55.34 | $27.86 | — |
| 2024-12-13 | 54.85 | $27.82 | — |
| 2024-12-12 | 58.69 | $28.07 | — |
| 2024-12-11 | 61.29 | $28.23 | — |
| 2024-12-10 | 59.03 | $28.02 | — |
| 2024-12-09 | 63.39 | $28.28 | — |
| 2024-12-06 | 67.02 | $28.48 | — |
| 2024-12-05 | 66.10 | $28.38 | — |
| 2024-12-04 | 70.79 | $28.63 | — |
| 2024-12-03 | 69.30 | $28.45 | — |
| 2024-12-02 | 71.02 | $28.54 | — |
| 2024-11-29 | 73.53 | $28.67 | — |
| 2024-11-27 | 73.12 | $28.61 | — |
| 2024-11-26 | 72.64 | $28.54 | — |
| 2024-11-25 | 72.44 | $28.51 | — |
| 2024-11-22 | 70.97 | $28.29 | — |
| 2024-11-21 | 68.42 | $27.94 | — |
| 2024-11-20 | 66.51 | $27.70 | — |
| 2024-11-19 | 66.02 | $27.64 | — |
| 2024-11-18 | 65.62 | $27.59 | — |
| 2024-11-15 | 64.84 | $27.49 | — |
| 2024-11-14 | 68.38 | $27.73 | — |
| 2024-11-13 | 72.13 | $27.97 | — |
| 2024-11-12 | 71.95 | $27.94 | — |
| 2024-11-11 | 76.39 | $28.22 | — |
| 2024-11-08 | 72.67 | $27.57 | — |
| 2024-11-07 | 70.71 | $27.28 | — |
| 2024-11-06 | 71.38 | $27.32 | — |
| 2024-11-05 | 61.99 | $26.22 | — |
| 2024-11-04 | 56.58 | $25.78 | — |
| 2024-11-01 | 56.58 | $25.78 | — |
| 2024-10-31 | 53.45 | $25.55 | — |
| 2024-10-30 | 63.01 | $26.06 | — |
| 2024-10-29 | 61.61 | $25.95 | — |
| 2024-10-28 | 61.48 | $25.94 | — |
| 2024-10-25 | 59.18 | $25.76 | — |
| 2024-10-24 | 62.32 | $25.92 | — |
| 2024-10-23 | 61.22 | $25.83 | — |
| 2024-10-22 | 61.99 | $25.87 | — |
| 2024-10-21 | 63.49 | $25.95 | — |
| 2024-10-18 | 67.80 | $26.17 | — |
| 2024-10-17 | 67.03 | $26.09 | — |
| 2024-10-16 | 66.46 | $26.03 | — |
| 2024-10-15 | 63.98 | $25.78 | — |
| 2024-10-14 | 63.36 | $25.72 | — |
| 2024-10-11 | 61.14 | $25.51 | — |
| 2024-10-10 | 56.37 | $25.11 | — |
| 2024-10-09 | 59.31 | $25.28 | — |
| 2024-10-08 | 57.58 | $25.14 | — |
| 2024-10-07 | 54.84 | $24.93 | — |
| 2024-10-04 | 59.35 | $25.19 | — |
| 2024-10-03 | 56.33 | $24.96 | — |
| 2024-10-02 | 59.43 | $25.13 | — |
| 2024-10-01 | 59.79 | $25.15 | — |
| 2024-09-30 | 60.32 | $25.18 | — |
| 2024-09-27 | 60.21 | $25.17 | — |
| 2024-09-26 | 59.00 | $25.06 | — |
| 2024-09-25 | 57.79 | $24.95 | — |
| 2024-09-24 | 60.58 | $25.13 | — |
| 2024-09-23 | 62.17 | $25.23 | — |
| 2024-09-20 | 61.50 | $25.16 | — |
| 2024-09-19 | 63.97 | $25.32 | — |
| 2024-09-18 | 59.32 | $24.84 | — |
| 2024-09-17 | 59.32 | $24.84 | — |
| 2024-09-16 | 57.99 | $24.71 | — |
| 2024-09-13 | 55.78 | $24.50 | — |
| 2024-09-12 | 52.14 | $24.18 | — |
| 2024-09-11 | 47.37 | $23.81 | — |
| 2024-09-10 | 45.85 | $23.70 | — |
| 2024-09-09 | 46.55 | $23.76 | — |
| 2024-09-06 | 44.82 | $23.63 | — |
| 2024-09-05 | 48.36 | $23.94 | — |
| 2024-09-04 | 49.20 | $24.01 | — |
| 2024-09-03 | 50.99 | $24.16 | — |
| 2024-08-30 | 58.24 | $24.70 | — |
| 2024-08-29 | 56.04 | $24.50 | — |
| 2024-08-28 | 54.80 | $24.39 | — |
| 2024-08-27 | 55.75 | $24.46 | — |
| 2024-08-26 | 56.82 | $24.54 | — |
| 2024-08-23 | 56.12 | $24.47 | — |
| 2024-08-22 | 52.45 | $24.12 | — |
| 2024-08-21 | 52.93 | $24.16 | — |
| 2024-08-20 | 51.88 | $24.06 | — |
| 2024-08-19 | 53.46 | $24.20 | — |
| 2024-08-16 | 51.97 | $24.05 | — |
| 2024-08-15 | 51.77 | $24.03 | — |
| 2024-08-14 | 49.11 | $23.76 | — |
| 2024-08-13 | 47.48 | $23.60 | — |
| 2024-08-12 | 43.61 | $23.24 | — |
| 2024-08-09 | 46.69 | $23.58 | — |
| 2024-08-08 | 45.84 | $23.50 | — |
| 2024-08-07 | 40.87 | $23.06 | — |
| 2024-08-06 | 43.64 | $23.38 | — |
| 2024-08-05 | 38.98 | $23.00 | — |
| 2024-08-02 | 44.81 | $23.63 | — |
| 2024-08-01 | 53.21 | $24.33 | — |
| 2024-07-31 | 60.43 | $24.80 | — |
| 2024-07-30 | 59.31 | $24.70 | — |
| 2024-07-29 | 58.42 | $24.62 | — |
| 2024-07-26 | 60.47 | $24.75 | — |
| 2024-07-25 | 56.08 | $24.36 | — |
| 2024-07-24 | 55.36 | $24.30 | — |
| 2024-07-23 | 62.35 | $24.73 | — |
| 2024-07-22 | 61.16 | $24.62 | — |
| 2024-07-19 | 57.44 | $24.30 | — |
| 2024-07-18 | 58.77 | $24.38 | — |
| 2024-07-17 | 63.71 | $24.66 | — |
| 2024-07-16 | 70.54 | $25.00 | — |
| 2024-07-15 | 66.87 | $24.63 | — |
| 2024-07-12 | 63.60 | $24.35 | — |
| 2024-07-11 | 60.14 | $24.09 | — |
| 2024-07-10 | 53.71 | $23.69 | — |
| 2024-07-09 | 49.23 | $23.46 | — |
| 2024-07-08 | 53.04 | $23.64 | — |
| 2024-07-05 | 55.30 | $23.74 | — |
| 2024-07-03 | 54.75 | $23.71 | — |
| 2024-07-02 | 54.22 | $23.68 | — |
| 2024-07-01 | 50.51 | $23.48 | — |
| 2024-06-28 | 50.71 | $23.49 | — |
| 2024-06-27 | 50.16 | $23.46 | — |
| 2024-06-26 | 48.90 | $23.39 | — |
| 2024-06-25 | 50.46 | $23.48 | — |
| 2024-06-24 | 52.40 | $23.59 | — |
| 2024-06-21 | 51.26 | $23.52 | — |
| 2024-06-20 | 51.11 | $23.51 | — |
| 2024-06-18 | 50.50 | $23.47 | — |
| 2024-06-17 | 50.20 | $23.45 | — |
| 2024-06-14 | 47.22 | $23.25 | — |
| 2024-06-13 | 49.32 | $23.40 | — |
| 2024-06-12 | 52.91 | $23.64 | — |
| 2024-06-11 | 48.78 | $23.36 | — |
| 2024-06-10 | 49.82 | $23.43 | — |
| 2024-06-07 | 47.55 | $23.28 | — |
| 2024-06-06 | 48.66 | $23.36 | — |
| 2024-06-05 | 50.49 | $23.49 | — |
| 2024-06-04 | 45.56 | $23.16 | — |
| 2024-06-03 | 46.91 | $23.26 | — |
| 2024-05-31 | 48.97 | $23.41 | — |
| 2024-05-30 | 46.90 | $23.27 | — |
| 2024-05-29 | 45.08 | $23.15 | — |
| 2024-05-28 | 49.50 | $23.48 | — |
| 2024-05-24 | 51.23 | $23.60 | — |
| 2024-05-23 | 48.37 | $23.40 | — |
| 2024-05-22 | 54.27 | $23.79 | — |
| 2024-05-21 | 57.16 | $23.96 | — |
| 2024-05-20 | 55.98 | $23.87 | — |
| 2024-05-17 | 56.64 | $23.91 | — |
| 2024-05-16 | 57.77 | $23.98 | — |
| 2024-05-15 | 61.60 | $24.21 | — |
| 2024-05-14 | 58.04 | $23.90 | — |
| 2024-05-13 | 54.96 | $23.66 | — |
| 2024-05-10 | 58.71 | $23.88 | — |
| 2024-05-09 | 57.71 | $23.80 | — |
| 2024-05-08 | 53.74 | $23.50 | — |
| 2024-05-07 | 55.39 | $23.60 | — |
| 2024-05-06 | 54.19 | $23.51 | — |
| 2024-05-03 | 50.07 | $23.22 | — |
| 2024-05-02 | 49.03 | $23.15 | — |
| 2024-05-01 | 45.45 | $22.92 | — |
| 2024-04-30 | 44.97 | $22.89 | — |
| 2024-04-29 | 52.06 | $23.38 | — |
| 2024-04-26 | 52.86 | $23.43 | — |
| 2024-04-25 | 48.79 | $23.16 | — |
| 2024-04-24 | 51.28 | $23.32 | — |
| 2024-04-23 | 51.92 | $23.36 | — |
| 2024-04-22 | 45.37 | $22.95 | — |
| 2024-04-19 | 41.88 | $22.76 | — |
| 2024-04-18 | 42.02 | $22.77 | — |
| 2024-04-17 | 43.07 | $22.85 | — |
| 2024-04-16 | 44.93 | $22.99 | — |
| 2024-04-15 | 46.01 | $23.07 | — |
| 2024-04-12 | 50.47 | $23.38 | — |
| 2024-04-11 | 57.28 | $23.78 | — |
| 2024-04-10 | 55.27 | $23.64 | — |
| 2024-04-09 | 62.22 | $23.99 | — |
| 2024-04-08 | 62.22 | $23.99 | — |
| 2024-04-05 | 61.08 | $23.90 | — |
| 2024-04-04 | 57.14 | $23.61 | — |
| 2024-04-03 | 61.20 | $23.81 | — |
| 2024-04-02 | 60.40 | $23.75 | — |
| 2024-04-01 | 66.73 | $24.04 | — |
| 2024-03-28 | 69.35 | $24.15 | — |
| 2024-03-27 | 68.49 | $24.07 | — |
| 2024-03-26 | 66.02 | $23.85 | — |
| 2024-03-25 | 64.95 | $23.76 | — |
| 2024-03-22 | 66.50 | $23.83 | — |
| 2024-03-21 | 71.34 | $24.04 | — |
| 2024-03-20 | 69.53 | $23.86 | — |
| 2024-03-19 | 64.99 | $23.47 | — |
| 2024-03-18 | 62.40 | $23.28 | — |
| 2024-03-15 | 61.69 | $23.23 | — |
| 2024-03-14 | 61.27 | $23.20 | — |
| 2024-03-13 | 63.01 | $23.28 | — |
| 2024-03-12 | 62.24 | $23.22 | — |
| 2024-03-11 | 60.03 | $23.05 | — |
| 2024-03-08 | 61.03 | $23.10 | — |
| 2024-03-07 | 63.44 | $23.22 | — |
| 2024-03-06 | 60.34 | $22.97 | — |
| 2024-03-05 | 59.82 | $22.93 | — |
| 2024-03-04 | 65.96 | $23.23 | — |
| 2024-03-01 | 67.50 | $23.30 | — |
| 2024-02-29 | 64.95 | $23.07 | — |
| 2024-02-28 | 63.16 | $22.92 | — |
| 2024-02-27 | 62.80 | $22.89 | — |
| 2024-02-26 | 61.73 | $22.80 | — |
| 2024-02-23 | 63.86 | $22.91 | — |
| 2024-02-22 | 64.24 | $22.93 | — |
| 2024-02-21 | 61.26 | $22.66 | — |
| 2024-02-20 | 59.73 | $22.53 | — |
| 2024-02-16 | 61.69 | $22.64 | — |
| 2024-02-15 | 64.83 | $22.81 | — |
| 2024-02-14 | 61.91 | $22.54 | — |
| 2024-02-13 | 57.71 | $22.20 | — |
| 2024-02-12 | 66.28 | $22.62 | — |
| 2024-02-09 | 64.74 | $22.49 | — |
| 2024-02-08 | 63.27 | $22.37 | — |
| 2024-02-07 | 62.40 | $22.30 | — |
| 2024-02-06 | 60.23 | $22.13 | — |
| 2024-02-05 | 58.77 | $22.02 | — |
| 2024-02-02 | 62.76 | $22.22 | — |
| 2024-02-01 | 62.02 | $22.16 | — |
| 2024-01-31 | 57.95 | $21.85 | — |
| 2024-01-30 | 68.26 | $22.31 | — |
| 2024-01-29 | 65.47 | $22.09 | — |
| 2024-01-26 | 65.47 | $22.09 | — |
| 2024-01-25 | 65.35 | $22.08 | — |
| 2024-01-24 | 62.09 | $21.83 | — |
| 2024-01-23 | 61.68 | $21.80 | — |
| 2024-01-22 | 62.54 | $21.84 | — |
| 2024-01-19 | 61.25 | $21.74 | — |
| 2024-01-18 | 56.13 | $21.38 | — |
| 2024-01-17 | 52.47 | $21.16 | — |
| 2024-01-16 | 55.46 | $21.31 | — |
| 2024-01-12 | 57.33 | $21.40 | — |
| 2024-01-11 | 56.87 | $21.37 | — |
| 2024-01-10 | 59.29 | $21.49 | — |
| 2024-01-09 | 58.16 | $21.41 | — |
| 2024-01-08 | 61.61 | $21.58 | — |
| 2024-01-05 | 58.44 | $21.35 | — |
| 2024-01-04 | 59.04 | $21.38 | — |
| 2024-01-03 | 58.09 | $21.31 | — |
| 2024-01-02 | 66.06 | $21.69 | — |
| 2023-12-29 | 70.16 | $21.86 | — |
| 2023-12-28 | 73.20 | $21.98 | — |
| 2023-12-27 | 72.74 | $21.93 | — |
| 2023-12-26 | 71.99 | $21.85 | — |
| 2023-12-22 | 71.25 | $21.77 | — |
| 2023-12-21 | 70.31 | $21.67 | — |
| 2023-12-20 | 67.81 | $21.42 | — |
| 2023-12-19 | 75.26 | $21.73 | — |
| 2023-12-18 | 73.95 | $21.58 | — |
| 2023-12-15 | 74.45 | $21.60 | — |
| 2023-12-14 | 76.92 | $21.70 | — |
| 2023-12-13 | 73.77 | $21.32 | — |
| 2023-12-12 | 70.22 | $20.97 | — |
| 2023-12-11 | 69.31 | $20.89 | — |
| 2023-12-08 | 68.40 | $20.81 | — |
| 2023-12-07 | 66.64 | $20.66 | — |
| 2023-12-06 | 65.16 | $20.54 | — |
| 2023-12-05 | 65.16 | $20.54 | — |
| 2023-12-04 | 68.11 | $20.67 | — |
| 2023-12-01 | 70.20 | $20.76 | — |
| 2023-11-30 | 66.63 | $20.43 | — |
| 2023-11-29 | 65.44 | $20.33 | — |
| 2023-11-28 | 63.46 | $20.17 | — |
| 2023-11-27 | 65.47 | $20.26 | — |
| 2023-11-24 | 65.91 | $20.28 | — |
| 2023-11-22 | 64.78 | $20.18 | — |
| 2023-11-21 | 62.68 | $20.00 | — |
| 2023-11-20 | 63.48 | $20.04 | — |
| 2023-11-17 | 63.26 | $20.02 | — |
| 2023-11-16 | 61.81 | $19.89 | — |
| 2023-11-15 | 62.17 | $19.91 | — |
| 2023-11-14 | 61.00 | $19.80 | — |
| 2023-11-13 | 53.67 | $19.21 | — |
| 2023-11-10 | 54.33 | $19.25 | — |
| 2023-11-09 | 51.36 | $19.04 | — |
| 2023-11-08 | 52.44 | $19.11 | — |
| 2023-11-07 | 54.46 | $19.24 | — |
| 2023-11-06 | 53.27 | $19.15 | — |
| 2023-11-03 | 55.56 | $19.30 | — |
| 2023-11-02 | 50.13 | $18.90 | — |
| 2023-11-01 | 43.22 | $18.48 | — |
| 2023-10-31 | 36.44 | $18.14 | — |
| 2023-10-30 | 35.36 | $18.09 | — |
| 2023-10-27 | 31.38 | $17.91 | — |
| 2023-10-26 | 33.22 | $18.08 | — |
| 2023-10-25 | 33.99 | $18.15 | — |
| 2023-10-24 | 37.58 | $18.45 | — |
| 2023-10-23 | 34.75 | $18.32 | — |
| 2023-10-20 | 35.69 | $18.40 | — |
| 2023-10-19 | 38.16 | $18.60 | — |
| 2023-10-18 | 43.12 | $18.95 | — |
| 2023-10-17 | 49.18 | $19.30 | — |
| 2023-10-16 | 46.96 | $19.19 | — |
| 2023-10-13 | 42.61 | $18.99 | — |
| 2023-10-12 | 44.15 | $19.08 | — |
| 2023-10-11 | 48.83 | $19.33 | — |
| 2023-10-10 | 46.69 | $19.23 | — |
| 2023-10-09 | 43.53 | $19.09 | — |
| 2023-10-06 | 43.31 | $19.08 | — |
| 2023-10-05 | 38.61 | $18.88 | — |
| 2023-10-04 | 37.87 | $18.85 | — |
| 2023-10-03 | 32.79 | $18.65 | — |
| 2023-10-02 | 37.95 | $19.00 | — |
| 2023-09-29 | 40.19 | $19.13 | — |
| 2023-09-28 | 43.56 | $19.31 | — |
| 2023-09-27 | 39.26 | $19.15 | — |
| 2023-09-26 | 36.67 | $19.06 | — |
| 2023-09-25 | 41.31 | $19.31 | — |
| 2023-09-22 | 40.74 | $19.29 | — |
| 2023-09-21 | 41.31 | $19.32 | — |
| 2023-09-20 | 48.65 | $19.66 | — |
| 2023-09-19 | 51.73 | $19.78 | — |
| 2023-09-18 | 52.52 | $19.81 | — |
| 2023-09-15 | 53.04 | $19.83 | — |
| 2023-09-14 | 56.16 | $19.95 | — |
| 2023-09-13 | 52.14 | $19.77 | — |
| 2023-09-12 | 51.67 | $19.75 | — |
| 2023-09-11 | 52.90 | $19.80 | — |
| 2023-09-08 | 51.14 | $19.72 | — |
| 2023-09-07 | 49.56 | $19.65 | — |
| 2023-09-06 | 50.22 | $19.68 | — |
| 2023-09-05 | 53.36 | $19.82 | — |
| 2023-09-01 | 56.73 | $19.96 | — |
| 2023-08-31 | 58.23 | $20.02 | — |
| 2023-08-30 | 58.47 | $20.03 | — |
| 2023-08-29 | 56.93 | $19.94 | — |
| 2023-08-28 | 52.44 | $19.70 | — |
| 2023-08-25 | 49.09 | $19.54 | — |
| 2023-08-24 | 47.55 | $19.47 | — |
| 2023-08-23 | 49.37 | $19.56 | — |
| 2023-08-22 | 42.91 | $19.28 | — |
| 2023-08-21 | 44.06 | $19.34 | — |
| 2023-08-18 | 42.60 | $19.28 | — |
| 2023-08-17 | 42.37 | $19.27 | — |
| 2023-08-16 | 46.37 | $19.49 | — |
| 2023-08-15 | 50.05 | $19.67 | — |
| 2023-08-14 | 54.13 | $19.85 | — |
| 2023-08-11 | 55.57 | $19.91 | — |
| 2023-08-10 | 56.27 | $19.94 | — |
| 2023-08-09 | 56.96 | $19.97 | — |
| 2023-08-08 | 59.75 | $20.09 | — |
| 2023-08-07 | 65.03 | $20.30 | — |
| 2023-08-04 | 61.82 | $20.09 | — |
| 2023-08-03 | 59.82 | $19.97 | — |
| 2023-08-02 | 59.49 | $19.95 | — |
| 2023-08-01 | 69.09 | $20.30 | — |
| 2023-07-31 | 69.09 | $20.30 | — |
| 2023-07-28 | 68.57 | $20.26 | — |
| 2023-07-27 | 66.12 | $20.08 | — |
| 2023-07-26 | 72.71 | $20.30 | — |
| 2023-07-25 | 73.02 | $20.31 | — |
| 2023-07-24 | 72.11 | $20.23 | — |
| 2023-07-21 | 71.65 | $20.19 | — |
| 2023-07-20 | 73.36 | $20.25 | — |
| 2023-07-19 | 75.07 | $20.31 | — |
| 2023-07-18 | 74.70 | $20.27 | — |
| 2023-07-17 | 71.34 | $19.94 | — |
| 2023-07-14 | 70.32 | $19.85 | — |
| 2023-07-13 | 70.09 | $19.83 | — |
| 2023-07-12 | 66.87 | $19.56 | — |
| 2023-07-11 | 65.16 | $19.43 | — |
| 2023-07-10 | 61.52 | $19.18 | — |
| 2023-07-07 | 60.25 | $19.10 | — |
| 2023-07-06 | 59.14 | $19.03 | — |
| 2023-07-05 | 63.75 | $19.22 | — |
| 2023-07-03 | 67.15 | $19.35 | — |
| 2023-06-30 | 67.02 | $19.34 | — |
| 2023-06-29 | 65.35 | $19.21 | — |
| 2023-06-28 | 63.45 | $19.07 | — |
| 2023-06-27 | 62.47 | $19.00 | — |
| 2023-06-26 | 58.56 | $18.74 | — |
| 2023-06-23 | 59.93 | $18.80 | — |
| 2023-06-22 | 63.20 | $18.94 | — |
| 2023-06-21 | 63.91 | $18.97 | — |
| 2023-06-20 | 63.26 | $18.92 | — |
| 2023-06-16 | 66.46 | $19.06 | — |
| 2023-06-15 | 68.83 | $19.16 | — |
| 2023-06-14 | 66.32 | $18.94 | — |
| 2023-06-13 | 68.22 | $19.02 | — |
| 2023-06-12 | 65.78 | $18.81 | — |
| 2023-06-09 | 64.03 | $18.67 | — |
| 2023-06-08 | 63.91 | $18.66 | — |
| 2023-06-07 | 63.06 | $18.59 | — |
| 2023-06-06 | 62.45 | $18.54 | — |
| 2023-06-05 | 59.84 | $18.33 | — |
| 2023-06-02 | 60.99 | $18.39 | — |
| 2023-06-01 | 55.10 | $17.96 | — |
| 2023-05-31 | 51.01 | $17.71 | — |
| 2023-05-30 | 53.81 | $17.86 | — |
| 2023-05-26 | 54.18 | $17.88 | — |
| 2023-05-25 | 50.75 | $17.67 | — |
| 2023-05-24 | 49.73 | $17.61 | — |
| 2023-05-23 | 53.98 | $17.85 | — |
| 2023-05-22 | 59.86 | $18.14 | — |
| 2023-05-19 | 58.53 | $18.05 | — |
| 2023-05-18 | 58.73 | $18.06 | — |
| 2023-05-17 | 56.41 | $17.90 | — |
| 2023-05-16 | 51.72 | $17.61 | — |
| 2023-05-15 | 55.01 | $17.78 | — |
| 2023-05-12 | 52.66 | $17.64 | — |
| 2023-05-11 | 52.66 | $17.64 | — |
| 2023-05-10 | 54.12 | $17.72 | — |
| 2023-05-09 | 52.55 | $17.62 | — |
| 2023-05-08 | 52.90 | $17.64 | — |
| 2023-05-05 | 52.90 | $17.64 | — |
| 2023-05-04 | 46.78 | $17.25 | — |
| 2023-05-03 | 50.45 | $17.48 | — |
| 2023-05-02 | 51.45 | $17.54 | — |
| 2023-05-01 | 58.21 | $17.91 | — |
| 2023-04-28 | 58.07 | $17.90 | — |
| 2023-04-27 | 54.40 | $17.65 | — |
| 2023-04-26 | 49.55 | $17.36 | — |
| 2023-04-25 | 50.07 | $17.39 | — |
| 2023-04-24 | 56.94 | $17.75 | — |
| 2023-04-21 | 56.62 | $17.73 | — |
| 2023-04-20 | 57.42 | $17.77 | — |
| 2023-04-19 | 58.99 | $17.85 | — |
| 2023-04-18 | 57.90 | $17.77 | — |
| 2023-04-17 | 56.51 | $17.67 | — |
| 2023-04-14 | 54.38 | $17.52 | — |
| 2023-04-13 | 54.24 | $17.51 | — |
| 2023-04-12 | 50.74 | $17.27 | — |
| 2023-04-11 | 51.52 | $17.32 | — |
| 2023-04-10 | 49.61 | $17.19 | — |
| 2023-04-06 | 48.57 | $17.12 | — |
| 2023-04-05 | 46.78 | $17.00 | — |
| 2023-04-04 | 47.84 | $17.08 | — |
| 2023-04-03 | 50.39 | $17.27 | — |
| 2023-03-31 | 51.07 | $17.32 | — |
| 2023-03-30 | 47.42 | $17.05 | — |
| 2023-03-29 | 46.58 | $16.99 | — |
| 2023-03-28 | 42.97 | $16.74 | — |
| 2023-03-27 | 43.41 | $16.78 | — |
| 2023-03-24 | 41.39 | $16.64 | — |
| 2023-03-23 | 41.49 | $16.65 | — |
| 2023-03-22 | 41.98 | $16.70 | — |
| 2023-03-21 | 45.85 | $17.08 | — |
| 2023-03-20 | 39.73 | $16.64 | — |
| 2023-03-17 | 38.69 | $16.57 | — |
| 2023-03-16 | 41.01 | $16.81 | — |
| 2023-03-15 | 37.91 | $16.60 | — |
| 2023-03-14 | 40.61 | $16.88 | — |
| 2023-03-13 | 35.30 | $16.54 | — |
| 2023-03-10 | 37.55 | $16.78 | — |
| 2023-03-09 | 43.10 | $17.29 | — |
| 2023-03-08 | 50.62 | $17.83 | — |
| 2023-03-07 | 49.85 | $17.78 | — |
| 2023-03-06 | 54.54 | $18.07 | — |
| 2023-03-03 | 55.57 | $18.13 | — |
| 2023-03-02 | 52.14 | $17.89 | — |
| 2023-03-01 | 49.85 | $17.74 | — |
| 2023-02-28 | 50.93 | $17.81 | — |
| 2023-02-27 | 49.75 | $17.73 | — |
| 2023-02-24 | 49.46 | $17.71 | — |
| 2023-02-23 | 51.43 | $17.85 | — |
| 2023-02-22 | 50.08 | $17.75 | — |
| 2023-02-21 | 50.48 | $17.78 | — |
| 2023-02-17 | 56.48 | $18.20 | — |
| 2023-02-16 | 57.73 | $18.28 | — |
| 2023-02-15 | 60.74 | $18.47 | — |
| 2023-02-14 | 58.92 | $18.30 | — |
| 2023-02-13 | 59.53 | $18.34 | — |
| 2023-02-10 | 56.38 | $18.05 | — |
| 2023-02-09 | 56.27 | $18.04 | — |
| 2023-02-08 | 60.22 | $18.31 | — |
| 2023-02-07 | 65.04 | $18.61 | — |
| 2023-02-06 | 62.27 | $18.32 | — |
| 2023-02-03 | 65.15 | $18.49 | — |
| 2023-02-02 | 67.59 | $18.63 | — |
| 2023-02-01 | 65.11 | $18.35 | — |
| 2023-01-31 | 62.25 | $18.06 | — |
| 2023-01-30 | 59.55 | $17.81 | — |
| 2023-01-27 | 62.98 | $18.01 | — |
| 2023-01-26 | 62.78 | $17.99 | — |
| 2023-01-25 | 59.95 | $17.72 | — |
| 2023-01-24 | 59.07 | $17.64 | — |
| 2023-01-23 | 60.48 | $17.73 | — |
| 2023-01-20 | 57.36 | $17.44 | — |
| 2023-01-19 | 52.71 | $17.06 | — |
| 2023-01-18 | 56.40 | $17.30 | — |
| 2023-01-17 | 60.24 | $17.53 | — |
| 2023-01-13 | 61.10 | $17.58 | — |
| 2023-01-12 | 60.57 | $17.53 | — |
| 2023-01-11 | 59.07 | $17.39 | — |
| 2023-01-10 | 56.02 | $17.12 | — |
| 2023-01-09 | 54.21 | $16.97 | — |
| 2023-01-06 | 53.61 | $16.92 | — |
| 2023-01-05 | 47.87 | $16.48 | — |
| 2023-01-04 | 50.86 | $16.70 | — |
| 2023-01-03 | 49.36 | $16.59 | — |
| 2022-12-30 | 48.54 | $16.53 | — |
| 2022-12-29 | 49.68 | $16.62 | — |
| 2022-12-28 | 45.35 | $16.30 | — |
| 2022-12-27 | 47.16 | $16.45 | — |
| 2022-12-23 | 47.64 | $16.49 | — |
| 2022-12-22 | 45.80 | $16.35 | — |
| 2022-12-21 | 47.85 | $16.53 | — |
| 2022-12-20 | 44.16 | $16.25 | — |
| 2022-12-19 | 43.75 | $16.22 | — |
| 2022-12-16 | 45.75 | $16.41 | — |
| 2022-12-15 | 48.06 | $16.62 | — |
| 2022-12-14 | 53.83 | $17.09 | — |
| 2022-12-13 | 54.76 | $17.16 | — |
| 2022-12-12 | 52.77 | $16.98 | — |
| 2022-12-09 | 50.34 | $16.77 | — |
| 2022-12-08 | 50.81 | $16.81 | — |
| 2022-12-07 | 49.11 | $16.66 | — |
| 2022-12-06 | 51.01 | $16.83 | — |
| 2022-12-05 | 53.32 | $17.03 | — |
| 2022-12-02 | 58.46 | $17.44 | — |
| 2022-12-01 | 58.18 | $17.41 | — |
| 2022-11-30 | 58.56 | $17.44 | — |
| 2022-11-29 | 54.25 | $16.98 | — |
| 2022-11-28 | 53.35 | $16.89 | — |
| 2022-11-25 | 57.54 | $17.24 | — |
| 2022-11-23 | 56.61 | $17.14 | — |
| 2022-11-22 | 55.32 | $17.00 | — |
| 2022-11-21 | 53.14 | $16.77 | — |
| 2022-11-18 | 53.36 | $16.79 | — |
| 2022-11-17 | 52.07 | $16.65 | — |
| 2022-11-16 | 54.42 | $16.88 | — |
| 2022-11-15 | 56.63 | $17.09 | — |
| 2022-11-14 | 55.98 | $17.01 | — |
| 2022-11-11 | 59.91 | $17.38 | — |
| 2022-11-10 | 57.70 | $17.09 | — |
| 2022-11-09 | 48.02 | $16.06 | — |
| 2022-11-08 | 51.61 | $16.39 | — |
| 2022-11-07 | 50.44 | $16.28 | — |
| 2022-11-04 | 48.04 | $16.06 | — |
| 2022-11-03 | 46.82 | $15.95 | — |
| 2022-11-02 | 50.74 | $16.33 | — |
| 2022-11-01 | 55.37 | $16.73 | — |
| 2022-10-31 | 54.07 | $16.60 | — |
| 2022-10-28 | 54.77 | $16.66 | — |
| 2022-10-27 | 50.97 | $16.28 | — |
| 2022-10-26 | 52.18 | $16.39 | — |
| 2022-10-25 | 52.61 | $16.43 | — |
| 2022-10-24 | 48.25 | $16.00 | — |
| 2022-10-21 | 46.63 | $15.85 | — |
| 2022-10-20 | 42.76 | $15.51 | — |
| 2022-10-19 | 44.47 | $15.70 | — |
| 2022-10-18 | 47.31 | $16.00 | — |
| 2022-10-17 | 45.20 | $15.81 | — |
| 2022-10-14 | 39.79 | $15.36 | — |
| 2022-10-13 | 42.35 | $15.65 | — |
| 2022-10-12 | 38.04 | $15.32 | — |
| 2022-10-11 | 38.20 | $15.34 | — |
| 2022-10-10 | 39.50 | $15.50 | — |
| 2022-10-07 | 40.48 | $15.62 | — |
| 2022-10-06 | 44.70 | $16.10 | — |
| 2022-10-05 | 45.93 | $16.23 | — |
| 2022-10-04 | 47.16 | $16.36 | — |
| 2022-10-03 | 38.88 | $15.67 | — |
| 2022-09-30 | 32.79 | $15.25 | — |
| 2022-09-29 | 33.55 | $15.35 | — |
| 2022-09-28 | 35.74 | $15.63 | — |
| 2022-09-27 | 28.62 | $15.18 | — |
| 2022-09-26 | 29.52 | $15.31 | — |
| 2022-09-23 | 31.01 | $15.52 | — |
| 2022-09-22 | 32.81 | $15.76 | — |
| 2022-09-21 | 35.33 | $16.07 | — |
| 2022-09-20 | 38.31 | $16.40 | — |
| 2022-09-19 | 41.53 | $16.72 | — |
| 2022-09-16 | 39.41 | $16.58 | — |
| 2022-09-15 | 42.10 | $16.84 | — |
| 2022-09-14 | 43.62 | $16.98 | — |
| 2022-09-13 | 43.62 | $16.98 | — |
| 2022-09-12 | 51.98 | $17.67 | — |
| 2022-09-09 | 49.17 | $17.46 | — |
| 2022-09-08 | 45.24 | $17.19 | — |
| 2022-09-07 | 43.87 | $17.10 | — |
| 2022-09-06 | 38.85 | $16.79 | — |
| 2022-09-02 | 39.50 | $16.85 | — |
| 2022-09-01 | 40.36 | $16.93 | — |
| 2022-08-31 | 40.78 | $16.97 | — |
| 2022-08-30 | 42.12 | $17.10 | — |
| 2022-08-29 | 43.60 | $17.24 | — |
| 2022-08-26 | 45.32 | $17.40 | — |
| 2022-08-25 | 53.93 | $18.08 | — |
| 2022-08-24 | 50.80 | $17.84 | — |
| 2022-08-23 | 49.72 | $17.76 | — |
| 2022-08-22 | 49.58 | $17.75 | — |
| 2022-08-19 | 55.84 | $18.20 | — |
| 2022-08-18 | 59.48 | $18.43 | — |
| 2022-08-17 | 59.48 | $18.43 | — |
| 2022-08-16 | 64.79 | $18.75 | — |
| 2022-08-15 | 64.32 | $18.70 | — |
| 2022-08-12 | 63.39 | $18.60 | — |
| 2022-08-11 | 61.37 | $18.39 | — |
| 2022-08-10 | 60.58 | $18.31 | — |
| 2022-08-09 | 57.61 | $18.02 | — |
| 2022-08-08 | 59.68 | $18.16 | — |
| 2022-08-05 | 59.97 | $18.18 | — |
| 2022-08-04 | 60.96 | $18.25 | — |
| 2022-08-03 | 60.15 | $18.16 | — |
| 2022-08-02 | 57.67 | $17.89 | — |
| 2022-08-01 | 60.59 | $18.11 | — |
| 2022-07-29 | 60.73 | $18.12 | — |
| 2022-07-28 | 59.29 | $17.95 | — |
| 2022-07-27 | 55.84 | $17.57 | — |
| 2022-07-26 | 49.19 | $16.95 | — |
| 2022-07-25 | 51.20 | $17.12 | — |
| 2022-07-22 | 51.09 | $17.11 | — |
| 2022-07-21 | 52.81 | $17.26 | — |
| 2022-07-20 | 52.09 | $17.19 | — |
| 2022-07-19 | 50.46 | $17.03 | — |
| 2022-07-18 | 44.64 | $16.51 | — |
| 2022-07-15 | 44.83 | $16.53 | — |
| 2022-07-14 | 40.43 | $16.17 | — |
| 2022-07-13 | 42.39 | $16.39 | — |
| 2022-07-12 | 43.12 | $16.47 | — |
| 2022-07-11 | 43.92 | $16.56 | — |
| 2022-07-08 | 45.89 | $16.78 | — |
| 2022-07-07 | 47.18 | $16.92 | — |
| 2022-07-06 | 44.10 | $16.63 | — |
| 2022-07-05 | 44.44 | $16.67 | — |
| 2022-07-01 | 43.40 | $16.57 | — |
| 2022-06-30 | 39.78 | $16.23 | — |
| 2022-06-29 | 40.88 | $16.38 | — |
| 2022-06-28 | 41.83 | $16.51 | — |
| 2022-06-27 | 44.15 | $16.82 | — |
| 2022-06-24 | 44.45 | $16.86 | — |
| 2022-06-23 | 38.78 | $16.29 | — |
| 2022-06-22 | 36.95 | $16.12 | — |
| 2022-06-21 | 37.01 | $16.13 | — |
| 2022-06-17 | 34.85 | $15.92 | — |
| 2022-06-16 | 33.18 | $15.76 | — |
| 2022-06-15 | 37.51 | $16.52 | — |
| 2022-06-14 | 34.96 | $16.28 | — |
| 2022-06-13 | 35.59 | $16.39 | — |
| 2022-06-10 | 40.30 | $17.14 | — |
| 2022-06-09 | 45.14 | $17.78 | — |
| 2022-06-08 | 48.71 | $18.19 | — |
| 2022-06-07 | 52.24 | $18.56 | — |
| 2022-06-06 | 51.05 | $18.43 | — |
| 2022-06-03 | 51.15 | $18.44 | — |
| 2022-06-02 | 54.04 | $18.75 | — |
| 2022-06-01 | 51.16 | $18.41 | — |
| 2022-05-31 | 51.89 | $18.49 | — |
| 2022-05-27 | 53.51 | $18.67 | — |
| 2022-05-26 | 49.87 | $18.23 | — |
| 2022-05-25 | 45.74 | $17.78 | — |
| 2022-05-24 | 43.69 | $17.57 | — |
| 2022-05-23 | 45.72 | $17.83 | — |
| 2022-05-20 | 42.28 | $17.48 | — |
| 2022-05-19 | 41.98 | $17.45 | — |
| 2022-05-18 | 42.33 | $17.50 | — |
| 2022-05-17 | 46.02 | $18.01 | — |
| 2022-05-16 | 41.45 | $17.53 | — |
| 2022-05-13 | 42.38 | $17.66 | — |
| 2022-05-12 | 36.71 | $17.11 | — |
| 2022-05-11 | 35.39 | $16.99 | — |
| 2022-05-10 | 36.54 | $17.18 | — |
| 2022-05-09 | 36.72 | $17.21 | — |
| 2022-05-06 | 40.81 | $17.86 | — |
| 2022-05-05 | 42.97 | $18.17 | — |
| 2022-05-04 | 47.37 | $18.74 | — |
| 2022-05-03 | 41.92 | $18.19 | — |
| 2022-05-02 | 39.09 | $17.93 | — |
| 2022-04-29 | 36.61 | $17.71 | — |
| 2022-04-28 | 41.42 | $18.37 | — |
| 2022-04-27 | 37.52 | $18.04 | — |
| 2022-04-26 | 37.04 | $18.00 | — |
| 2022-04-25 | 42.15 | $18.66 | — |
| 2022-04-22 | 40.97 | $18.56 | — |
| 2022-04-21 | 46.43 | $19.17 | — |
| 2022-04-20 | 51.32 | $19.63 | — |
| 2022-04-19 | 51.00 | $19.60 | — |
| 2022-04-18 | 45.43 | $19.11 | — |
| 2022-04-14 | 47.42 | $19.30 | — |
| 2022-04-13 | 49.02 | $19.45 | — |
| 2022-04-12 | 44.76 | $19.09 | — |
| 2022-04-11 | 46.19 | $19.23 | — |
| 2022-04-08 | 48.83 | $19.48 | — |
| 2022-04-07 | 47.81 | $19.39 | — |
| 2022-04-06 | 48.21 | $19.43 | — |
| 2022-04-05 | 51.21 | $19.72 | — |
| 2022-04-04 | 54.18 | $19.99 | — |
| 2022-04-01 | 52.13 | $19.78 | — |
| 2022-03-31 | 51.13 | $19.68 | — |
| 2022-03-30 | 54.00 | $19.95 | — |
| 2022-03-29 | 56.46 | $20.17 | — |
| 2022-03-28 | 52.34 | $19.73 | — |
| 2022-03-25 | 52.56 | $19.75 | — |
| 2022-03-24 | 52.19 | $19.71 | — |
| 2022-03-23 | 50.81 | $19.56 | — |
| 2022-03-22 | 53.96 | $19.88 | — |
| 2022-03-21 | 51.27 | $19.58 | — |
| 2022-03-18 | 51.94 | $19.65 | — |
| 2022-03-17 | 49.43 | $19.37 | — |
| 2022-03-16 | 47.56 | $19.17 | — |
| 2022-03-15 | 42.65 | $18.68 | — |
| 2022-03-14 | 38.98 | $18.35 | — |
| 2022-03-11 | 40.17 | $18.51 | — |
| 2022-03-10 | 41.90 | $18.74 | — |
| 2022-03-09 | 43.37 | $18.93 | — |
| 2022-03-08 | 36.34 | $18.30 | — |
| 2022-03-07 | 36.54 | $18.33 | — |
| 2022-03-04 | 42.82 | $19.15 | — |
| 2022-03-03 | 46.93 | $19.59 | — |
| 2022-03-02 | 48.23 | $19.72 | — |
| 2022-03-01 | 42.92 | $19.26 | — |
| 2022-02-28 | 46.25 | $19.60 | — |
| 2022-02-25 | 47.49 | $19.72 | — |
| 2022-02-24 | 40.00 | $19.13 | — |
| 2022-02-23 | 36.65 | $18.90 | — |
| 2022-02-22 | 38.89 | $19.15 | — |
| 2022-02-18 | 41.29 | $19.40 | — |
| 2022-02-17 | 41.87 | $19.46 | — |
| 2022-02-16 | 46.96 | $19.94 | — |
| 2022-02-15 | 46.71 | $19.92 | — |
| 2022-02-14 | 42.34 | $19.59 | — |
| 2022-02-11 | 43.36 | $19.69 | — |
| 2022-02-10 | 49.63 | $20.24 | — |
| 2022-02-09 | 54.23 | $20.58 | — |
| 2022-02-08 | 47.42 | $20.08 | — |
| 2022-02-07 | 47.42 | $20.08 | — |
| 2022-02-04 | 49.27 | $20.22 | — |
| 2022-02-03 | 48.73 | $20.18 | — |
| 2022-02-02 | 53.20 | $20.51 | — |
| 2022-02-01 | 50.73 | $20.32 | — |
| 2022-01-31 | 47.98 | $20.12 | — |
| 2022-01-28 | 42.15 | $19.74 | — |
| 2022-01-27 | 32.95 | $19.25 | — |
| 2022-01-26 | 31.90 | $19.20 | — |
| 2022-01-25 | 32.28 | $19.24 | — |
| 2022-01-24 | 34.24 | $19.44 | — |
| 2022-01-21 | 33.67 | $19.41 | — |
| 2022-01-20 | 36.71 | $19.71 | — |
| 2022-01-19 | 38.59 | $19.88 | — |
| 2022-01-18 | 41.68 | $20.14 | — |
| 2022-01-14 | 47.54 | $20.56 | — |
| 2022-01-13 | 48.93 | $20.65 | — |
| 2022-01-12 | 53.05 | $20.90 | — |
| 2022-01-11 | 52.90 | $20.89 | — |
| 2022-01-10 | 49.68 | $20.68 | — |
| 2022-01-07 | 51.76 | $20.81 | — |
| 2022-01-06 | 50.71 | $20.74 | — |
| 2022-01-05 | 49.35 | $20.65 | — |
| 2022-01-04 | 56.58 | $21.09 | — |
| 2022-01-03 | 54.41 | $20.94 | — |
| 2021-12-31 | 54.76 | $20.96 | — |
| 2021-12-30 | 54.21 | $20.92 | — |
| 2021-12-29 | 55.17 | $20.98 | — |
| 2021-12-28 | 56.43 | $21.06 | — |
| 2021-12-27 | 57.37 | $21.12 | — |
| 2021-12-23 | 56.22 | $21.02 | — |
| 2021-12-22 | 54.10 | $20.84 | — |
| 2021-12-21 | 49.45 | $20.48 | — |
| 2021-12-20 | 42.54 | $20.03 | — |
| 2021-12-17 | 46.86 | $20.35 | — |
| 2021-12-16 | 47.44 | $20.39 | — |
| 2021-12-15 | 48.57 | $20.47 | — |
| 2021-12-14 | 43.98 | $20.18 | — |
| 2021-12-13 | 45.71 | $20.31 | — |
| 2021-12-10 | 48.22 | $20.49 | — |
| 2021-12-09 | 48.36 | $20.50 | — |
| 2021-12-08 | 50.74 | $20.67 | — |
| 2021-12-07 | 51.59 | $20.73 | — |
| 2021-12-06 | 46.47 | $20.37 | — |
| 2021-12-03 | 42.46 | $20.12 | — |
| 2021-12-02 | 45.30 | $20.34 | — |
| 2021-12-01 | 36.08 | $19.84 | — |
| 2021-11-30 | 38.68 | $20.05 | — |
| 2021-11-29 | 46.40 | $20.56 | — |
| 2021-11-26 | 43.46 | $20.42 | — |
| 2021-11-24 | 54.66 | $20.97 | — |
| 2021-11-23 | 54.25 | $20.95 | — |
| 2021-11-22 | 53.86 | $20.93 | — |
| 2021-11-19 | 54.53 | $20.96 | — |
| 2021-11-18 | 58.44 | $21.13 | — |
| 2021-11-17 | 60.12 | $21.20 | — |
| 2021-11-16 | 65.23 | $21.40 | — |
| 2021-11-15 | 65.23 | $21.40 | — |
| 2021-11-12 | 68.37 | $21.52 | — |
| 2021-11-11 | 66.32 | $21.36 | — |
| 2021-11-10 | 65.79 | $21.32 | — |
| 2021-11-09 | 69.14 | $21.45 | — |
| 2021-11-08 | 69.40 | $21.46 | — |
| 2021-11-05 | 68.84 | $21.41 | — |
| 2021-11-04 | 67.03 | $21.25 | — |
| 2021-11-03 | 65.11 | $21.09 | — |
| 2021-11-02 | 63.86 | $20.99 | — |
| 2021-11-01 | 60.34 | $20.73 | — |
| 2021-10-29 | 59.32 | $20.66 | — |
| 2021-10-28 | 59.18 | $20.65 | — |
| 2021-10-27 | 56.14 | $20.44 | — |
| 2021-10-26 | 64.14 | $20.81 | — |
| 2021-10-25 | 66.83 | $20.92 | — |
| 2021-10-22 | 66.22 | $20.87 | — |
| 2021-10-21 | 64.48 | $20.73 | — |
| 2021-10-20 | 62.92 | $20.61 | — |
| 2021-10-19 | 61.31 | $20.49 | — |
| 2021-10-18 | 58.44 | $20.29 | — |
| 2021-10-15 | 57.85 | $20.25 | — |
| 2021-10-14 | 56.38 | $20.15 | — |
| 2021-10-13 | 52.42 | $19.90 | — |
| 2021-10-12 | 50.72 | $19.80 | — |
| 2021-10-11 | 50.38 | $19.78 | — |
| 2021-10-08 | 53.88 | $19.98 | — |
| 2021-10-07 | 53.42 | $19.95 | — |
| 2021-10-06 | 49.59 | $19.71 | — |
| 2021-10-05 | 50.08 | $19.74 | — |
| 2021-10-04 | 45.48 | $19.47 | — |
| 2021-10-01 | 48.30 | $19.65 | — |
| 2021-09-30 | 44.87 | $19.46 | — |
| 2021-09-29 | 49.28 | $19.73 | — |
| 2021-09-28 | 47.65 | $19.64 | — |
| 2021-09-27 | 54.90 | $20.03 | — |
| 2021-09-24 | 53.16 | $19.93 | — |
| 2021-09-23 | 52.29 | $19.88 | — |
| 2021-09-22 | 48.06 | $19.65 | — |
| 2021-09-21 | 44.41 | $19.47 | — |
| 2021-09-20 | 43.78 | $19.44 | — |
| 2021-09-17 | 53.53 | $19.95 | — |
| 2021-09-16 | 55.85 | $20.05 | — |
| 2021-09-15 | 57.26 | $20.11 | — |
| 2021-09-14 | 53.74 | $19.92 | — |
| 2021-09-13 | 57.03 | $20.06 | — |
| 2021-09-10 | 54.58 | $19.93 | — |
| 2021-09-09 | 57.71 | $20.06 | — |
| 2021-09-08 | 60.23 | $20.16 | — |
| 2021-09-07 | 59.56 | $20.12 | — |
| 2021-09-03 | 63.65 | $20.28 | — |
| 2021-09-02 | 64.97 | $20.33 | — |
| 2021-09-01 | 60.61 | $20.05 | — |
| 2021-08-31 | 59.76 | $20.00 | — |
| 2021-08-30 | 58.58 | $19.93 | — |
| 2021-08-27 | 60.02 | $19.99 | — |
| 2021-08-26 | 55.70 | $19.74 | — |
| 2021-08-25 | 59.09 | $19.88 | — |
| 2021-08-24 | 57.51 | $19.79 | — |
| 2021-08-23 | 55.52 | $19.68 | — |
| 2021-08-20 | 52.22 | $19.51 | — |
| 2021-08-19 | 48.14 | $19.32 | — |
| 2021-08-18 | 51.20 | $19.46 | — |
| 2021-08-17 | 55.00 | $19.62 | — |
| 2021-08-16 | 59.17 | $19.78 | — |
| 2021-08-13 | 58.61 | $19.75 | — |
| 2021-08-12 | 60.17 | $19.81 | — |
| 2021-08-11 | 62.83 | $19.91 | — |
| 2021-08-10 | 61.87 | $19.85 | — |
| 2021-08-09 | 61.23 | $19.81 | — |
| 2021-08-06 | 62.47 | $19.86 | — |
| 2021-08-05 | 60.66 | $19.74 | — |
| 2021-08-04 | 60.05 | $19.70 | — |
| 2021-08-03 | 62.11 | $19.79 | — |
| 2021-08-02 | 60.09 | $19.65 | — |
| 2021-07-30 | 59.94 | $19.64 | — |
| 2021-07-29 | 61.86 | $19.73 | — |
| 2021-07-28 | 59.83 | $19.58 | — |
| 2021-07-27 | 59.42 | $19.55 | — |
| 2021-07-26 | 60.40 | $19.60 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.74
2026-07-23
Close Price
$26.92
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -61.74 | $26.92 | — |
| 2026-07-22 | -62.31 | $26.82 | — |
| 2026-07-21 | -51.52 | $26.95 | — |
| 2026-07-20 | -43.94 | $27.05 | — |
| 2026-07-17 | -25.76 | $27.29 | — |
| 2026-07-16 | 0.00 | $27.63 | — |
| 2026-07-15 | -27.42 | $27.21 | — |
| 2026-07-14 | -40.32 | $27.05 | — |
| 2026-07-13 | -36.29 | $27.10 | — |
| 2026-07-10 | -26.61 | $27.22 | — |
| 2026-07-09 | -33.87 | $27.13 | — |
| 2026-07-08 | -54.84 | $26.87 | — |
| 2026-07-07 | -23.36 | $27.23 | — |
| 2026-07-06 | 0.00 | $27.55 | — |
| 2026-07-02 | 0.00 | $27.40 | — |
| 2026-07-01 | -1.55 | $27.02 | — |
| 2026-06-30 | -24.03 | $26.73 | — |
| 2026-06-29 | -43.41 | $26.48 | — |
| 2026-06-26 | -37.98 | $26.55 | — |
| 2026-06-25 | -41.86 | $26.50 | — |
| 2026-06-24 | -55.04 | $26.33 | — |
| 2026-06-23 | -56.59 | $26.31 | — |
| 2026-06-22 | -47.29 | $26.43 | — |
| 2026-06-18 | -24.81 | $26.72 | — |
| 2026-06-17 | -41.09 | $26.51 | — |
| 2026-06-16 | 0.00 | $27.04 | — |
| 2026-06-15 | 0.00 | $26.86 | — |
| 2026-06-12 | -14.43 | $26.58 | — |
| 2026-06-11 | -20.62 | $26.52 | — |
| 2026-06-10 | -40.21 | $26.33 | — |
| 2026-06-09 | 0.00 | $26.72 | — |
| 2026-06-08 | -32.81 | $26.18 | — |
| 2026-06-05 | -30.14 | $26.26 | — |
| 2026-06-04 | -16.88 | $26.39 | — |
| 2026-06-03 | -100.00 | $25.75 | — |
| 2026-06-02 | -73.15 | $26.04 | — |
| 2026-06-01 | -52.78 | $26.26 | — |
| 2026-05-29 | -43.52 | $26.36 | — |
| 2026-05-28 | -52.78 | $26.26 | — |
| 2026-05-27 | -62.96 | $26.15 | — |
| 2026-05-26 | -65.74 | $26.12 | — |
| 2026-05-22 | -74.07 | $26.03 | — |
| 2026-05-21 | -72.22 | $26.05 | — |
| 2026-05-20 | -72.22 | $26.05 | — |
| 2026-05-19 | -100.00 | $25.75 | — |
| 2026-05-18 | -82.29 | $26.04 | — |
| 2026-05-15 | -100.00 | $25.87 | — |
| 2026-05-14 | -70.83 | $26.15 | — |
| 2026-05-13 | -100.00 | $25.87 | — |
| 2026-05-12 | -79.12 | $26.11 | — |
| 2026-05-11 | -78.02 | $26.12 | — |
| 2026-05-08 | -30.70 | $26.48 | — |
| 2026-05-07 | -18.24 | $26.52 | — |
| 2026-05-06 | 0.00 | $26.83 | — |
| 2026-05-05 | -9.15 | $26.62 | — |
| 2026-05-04 | -19.57 | $26.32 | — |
| 2026-05-01 | -9.57 | $26.55 | — |
| 2026-04-30 | -9.58 | $26.54 | — |
| 2026-04-29 | -35.42 | $25.92 | — |
| 2026-04-28 | -16.67 | $26.37 | — |
| 2026-04-27 | -11.66 | $26.44 | — |
| 2026-04-24 | -12.03 | $26.42 | — |
| 2026-04-23 | -12.71 | $26.40 | — |
| 2026-04-22 | -1.72 | $26.72 | — |
| 2026-04-21 | -7.56 | $26.55 | — |
| 2026-04-20 | 0.00 | $26.77 | — |
| 2026-04-17 | 0.00 | $26.71 | — |
| 2026-04-16 | -5.79 | $26.14 | — |
| 2026-04-15 | 0.00 | $26.28 | — |
| 2026-04-14 | 0.00 | $26.10 | — |
| 2026-04-13 | 0.00 | $25.69 | — |
| 2026-04-10 | -14.19 | $25.13 | — |
| 2026-04-09 | 0.00 | $25.34 | — |
| 2026-04-08 | 0.00 | $25.28 | — |
| 2026-04-07 | -54.81 | $24.47 | — |
| 2026-04-06 | -61.85 | $24.52 | — |
| 2026-04-02 | -70.52 | $24.37 | — |
| 2026-04-01 | -72.57 | $24.48 | — |
| 2026-03-31 | -76.40 | $24.45 | — |
| 2026-03-30 | -96.80 | $23.94 | — |
| 2026-03-27 | -100.00 | $23.86 | — |
| 2026-03-26 | -100.00 | $24.35 | — |
| 2026-03-25 | -88.16 | $24.70 | — |
| 2026-03-24 | -90.35 | $24.65 | — |
| 2026-03-23 | -85.96 | $24.75 | — |
| 2026-03-20 | -99.12 | $24.45 | — |
| 2026-03-19 | -87.77 | $24.71 | — |
| 2026-03-18 | -80.79 | $24.87 | — |
| 2026-03-17 | -71.19 | $25.13 | — |
| 2026-03-16 | -83.95 | $24.82 | — |
| 2026-03-13 | -92.59 | $24.61 | — |
| 2026-03-12 | -100.00 | $24.43 | — |
| 2026-03-11 | -100.00 | $25.11 | — |
| 2026-03-10 | -100.00 | $25.21 | — |
| 2026-03-09 | -94.71 | $25.59 | — |
| 2026-03-06 | -100.00 | $25.48 | — |
| 2026-03-05 | -100.00 | $26.12 | — |
| 2026-03-04 | -88.14 | $26.36 | — |
| 2026-03-03 | -96.05 | $26.22 | — |
| 2026-03-02 | -89.42 | $26.35 | — |
| 2026-02-27 | -91.53 | $26.31 | — |
| 2026-02-26 | -70.37 | $26.71 | — |
| 2026-02-25 | -80.42 | $26.52 | — |
| 2026-02-24 | -87.89 | $26.38 | — |
| 2026-02-23 | -100.00 | $26.15 | — |
| 2026-02-20 | -88.89 | $26.72 | — |
| 2026-02-19 | -94.24 | $26.63 | — |
| 2026-02-18 | -82.20 | $26.86 | — |
| 2026-02-17 | -100.00 | $26.52 | — |
| 2026-02-13 | -96.19 | $26.65 | — |
| 2026-02-12 | -100.00 | $26.57 | — |
| 2026-02-11 | -100.00 | $27.15 | — |
| 2026-02-10 | -83.10 | $27.49 | — |
| 2026-02-09 | -79.05 | $27.56 | — |
| 2026-02-06 | -67.30 | $27.77 | — |
| 2026-02-05 | -100.00 | $27.25 | — |
| 2026-02-04 | -71.88 | $27.92 | — |
| 2026-02-03 | -100.00 | $27.56 | — |
| 2026-02-02 | -72.57 | $28.04 | — |
| 2026-01-30 | -100.00 | $27.73 | — |
| 2026-01-29 | -100.00 | $27.76 | — |
| 2026-01-28 | -98.95 | $27.92 | — |
| 2026-01-27 | -85.26 | $28.05 | — |
| 2026-01-26 | -56.84 | $28.32 | — |
| 2026-01-23 | -65.26 | $28.24 | — |
| 2026-01-22 | -45.26 | $28.43 | — |
| 2026-01-21 | -63.16 | $28.26 | — |
| 2026-01-20 | -100.00 | $27.91 | — |
| 2026-01-16 | -21.84 | $28.67 | — |
| 2026-01-15 | -24.49 | $28.62 | — |
| 2026-01-14 | -29.59 | $28.57 | — |
| 2026-01-13 | -35.71 | $28.51 | — |
| 2026-01-12 | -13.27 | $28.73 | — |
| 2026-01-09 | -2.04 | $28.84 | — |
| 2026-01-08 | -13.27 | $28.73 | — |
| 2026-01-07 | -33.64 | $28.49 | — |
| 2026-01-06 | 0.00 | $28.86 | — |
| 2026-01-05 | 0.00 | $28.53 | — |
| 2026-01-02 | -63.01 | $28.03 | — |
| 2025-12-31 | -68.49 | $27.99 | — |
| 2025-12-30 | -31.51 | $28.26 | — |
| 2025-12-29 | -15.07 | $28.38 | — |
| 2025-12-26 | -2.74 | $28.47 | — |
| 2025-12-24 | -1.37 | $28.48 | — |
| 2025-12-23 | -10.96 | $28.41 | — |
| 2025-12-22 | 0.00 | $28.49 | — |
| 2025-12-19 | -6.61 | $28.33 | — |
| 2025-12-18 | -22.58 | $27.99 | — |
| 2025-12-17 | -28.49 | $27.88 | — |
| 2025-12-16 | -23.66 | $27.97 | — |
| 2025-12-15 | -18.82 | $28.06 | — |
| 2025-12-12 | -12.90 | $28.17 | — |
| 2025-12-11 | 0.00 | $28.41 | — |
| 2025-12-10 | 0.00 | $28.15 | — |
| 2025-12-09 | -19.87 | $27.76 | — |
| 2025-12-08 | -17.22 | $27.80 | — |
| 2025-12-05 | -3.97 | $28.00 | — |
| 2025-12-04 | 0.00 | $28.06 | — |
| 2025-12-03 | 0.00 | $28.06 | — |
| 2025-12-02 | -16.67 | $27.80 | — |
| 2025-12-01 | -14.00 | $27.84 | — |
| 2025-11-28 | 0.00 | $28.05 | — |
| 2025-11-26 | 0.00 | $27.93 | — |
| 2025-11-25 | 0.00 | $27.86 | — |
| 2025-11-24 | -34.51 | $27.48 | — |
| 2025-11-21 | -63.28 | $27.20 | — |
| 2025-11-20 | -100.00 | $26.55 | — |
| 2025-11-19 | -95.27 | $26.76 | — |
| 2025-11-18 | -100.00 | $26.68 | — |
| 2025-11-17 | -100.00 | $26.73 | — |
| 2025-11-14 | -87.84 | $27.07 | — |
| 2025-11-13 | -91.89 | $27.01 | — |
| 2025-11-12 | -51.35 | $27.61 | — |
| 2025-11-11 | -46.62 | $27.68 | — |
| 2025-11-10 | -55.41 | $27.55 | — |
| 2025-11-07 | -76.35 | $27.24 | — |
| 2025-11-06 | -90.54 | $27.03 | — |
| 2025-11-05 | -77.03 | $27.23 | — |
| 2025-11-04 | -96.62 | $26.94 | — |
| 2025-11-03 | -100.00 | $26.89 | — |
| 2025-10-31 | -100.00 | $26.94 | — |
| 2025-10-30 | -100.00 | $27.00 | — |
| 2025-10-29 | -100.00 | $27.28 | — |
| 2025-10-28 | -38.10 | $27.97 | — |
| 2025-10-27 | -4.76 | $28.32 | — |
| 2025-10-24 | 0.00 | $28.37 | — |
| 2025-10-23 | -13.27 | $28.17 | — |
| 2025-10-22 | 0.00 | $28.30 | — |
| 2025-10-21 | -2.00 | $28.30 | — |
| 2025-10-20 | -44.67 | $28.15 | — |
| 2025-10-17 | -72.37 | $27.74 | — |
| 2025-10-16 | -81.76 | $27.63 | — |
| 2025-10-15 | -54.97 | $28.09 | — |
| 2025-10-14 | -56.14 | $28.07 | — |
| 2025-10-13 | -78.95 | $27.68 | — |
| 2025-10-10 | -100.00 | $27.32 | — |
| 2025-10-09 | -100.00 | $27.88 | — |
| 2025-10-08 | -90.53 | $28.17 | — |
| 2025-10-07 | -95.79 | $28.12 | — |
| 2025-10-06 | -82.11 | $28.25 | — |
| 2025-10-03 | -86.32 | $28.21 | — |
| 2025-10-02 | -93.68 | $28.14 | — |
| 2025-10-01 | -93.68 | $28.14 | — |
| 2025-09-30 | -93.68 | $28.14 | — |
| 2025-09-29 | -85.71 | $28.19 | — |
| 2025-09-26 | -81.63 | $28.23 | — |
| 2025-09-25 | -96.94 | $28.08 | — |
| 2025-09-24 | -72.45 | $28.32 | — |
| 2025-09-23 | -21.43 | $28.82 | — |
| 2025-09-22 | -18.63 | $28.84 | — |
| 2025-09-19 | -0.98 | $29.02 | — |
| 2025-09-18 | 0.00 | $29.03 | — |
| 2025-09-17 | 0.00 | $28.76 | — |
| 2025-09-16 | 0.00 | $28.72 | — |
| 2025-09-15 | -7.83 | $28.62 | — |
| 2025-09-12 | -26.09 | $28.41 | — |
| 2025-09-11 | 0.00 | $28.71 | — |
| 2025-09-10 | -28.87 | $28.25 | — |
| 2025-09-09 | -8.25 | $28.45 | — |
| 2025-09-08 | -2.14 | $28.50 | — |
| 2025-09-05 | -8.18 | $28.40 | — |
| 2025-09-04 | 0.00 | $28.53 | — |
| 2025-09-03 | -6.67 | $28.20 | — |
| 2025-09-02 | -16.67 | $28.05 | — |
| 2025-08-29 | -2.00 | $28.27 | — |
| 2025-08-28 | 0.00 | $28.30 | — |
| 2025-08-27 | 0.00 | $28.22 | — |
| 2025-08-26 | 0.00 | $28.15 | — |
| 2025-08-25 | -7.74 | $28.01 | — |
| 2025-08-22 | 0.00 | $28.13 | — |
| 2025-08-21 | -22.22 | $27.56 | — |
| 2025-08-20 | -15.08 | $27.65 | — |
| 2025-08-19 | -6.35 | $27.76 | — |
| 2025-08-18 | -16.67 | $27.63 | — |
| 2025-08-15 | -9.52 | $27.72 | — |
| 2025-08-14 | -2.38 | $27.81 | — |
| 2025-08-13 | 0.00 | $27.84 | — |
| 2025-08-12 | 0.00 | $27.58 | — |
| 2025-08-11 | -31.73 | $27.13 | — |
| 2025-08-08 | -50.00 | $26.94 | — |
| 2025-08-07 | -63.46 | $26.80 | — |
| 2025-08-06 | -56.73 | $26.87 | — |
| 2025-08-05 | -50.96 | $26.93 | — |
| 2025-08-04 | -50.00 | $26.94 | — |
| 2025-08-01 | -84.62 | $26.58 | — |
| 2025-07-31 | -40.38 | $27.04 | — |
| 2025-07-30 | -23.08 | $27.22 | — |
| 2025-07-29 | -22.12 | $27.23 | — |
| 2025-07-28 | -9.62 | $27.36 | — |
| 2025-07-25 | 0.00 | $27.46 | — |
| 2025-07-24 | 0.00 | $27.24 | — |
| 2025-07-23 | 0.00 | $27.14 | — |
| 2025-07-22 | -6.14 | $27.02 | — |
| 2025-07-21 | -19.59 | $26.80 | — |
| 2025-07-18 | -14.29 | $26.86 | — |
| 2025-07-17 | -6.21 | $26.99 | — |
| 2025-07-16 | -25.47 | $26.68 | — |
| 2025-07-15 | -41.61 | $26.42 | — |
| 2025-07-14 | -15.88 | $26.82 | — |
| 2025-07-11 | -17.06 | $26.80 | — |
| 2025-07-10 | 0.00 | $27.09 | — |
| 2025-07-09 | -1.32 | $26.88 | — |
| 2025-07-08 | -18.54 | $26.62 | — |
| 2025-07-07 | -19.21 | $26.61 | — |
| 2025-07-03 | 0.00 | $26.90 | — |
| 2025-07-02 | 0.00 | $26.74 | — |
| 2025-07-01 | 0.00 | $26.60 | — |
| 2025-06-30 | 0.00 | $26.44 | — |
| 2025-06-27 | 0.00 | $26.42 | — |
| 2025-06-26 | 0.00 | $26.23 | — |
| 2025-06-25 | -12.90 | $25.95 | — |
| 2025-06-24 | 0.00 | $26.07 | — |
| 2025-06-23 | -32.74 | $25.61 | — |
| 2025-06-20 | -44.25 | $25.48 | — |
| 2025-06-18 | -38.05 | $25.55 | — |
| 2025-06-17 | -38.94 | $25.54 | — |
| 2025-06-16 | -23.89 | $25.71 | — |
| 2025-06-13 | -52.21 | $25.39 | — |
| 2025-06-12 | -9.73 | $25.87 | — |
| 2025-06-11 | -5.31 | $25.92 | — |
| 2025-06-10 | 0.00 | $25.98 | — |
| 2025-06-09 | -9.80 | $25.77 | — |
| 2025-06-06 | -12.50 | $25.74 | — |
| 2025-06-05 | -43.27 | $25.42 | — |
| 2025-06-04 | -29.85 | $25.47 | — |
| 2025-06-03 | -29.10 | $25.48 | — |
| 2025-06-02 | -53.73 | $25.15 | — |
| 2025-05-30 | -48.51 | $25.22 | — |
| 2025-05-29 | -50.34 | $25.14 | — |
| 2025-05-28 | -44.17 | $25.15 | — |
| 2025-05-27 | -31.29 | $25.36 | — |
| 2025-05-23 | -61.45 | $24.85 | — |
| 2025-05-22 | -51.69 | $24.95 | — |
| 2025-05-21 | -48.31 | $25.01 | — |
| 2025-05-20 | -8.54 | $25.70 | — |
| 2025-05-19 | 0.00 | $25.87 | — |
| 2025-05-16 | 0.00 | $25.86 | — |
| 2025-05-15 | -6.44 | $25.62 | — |
| 2025-05-14 | -3.05 | $25.72 | — |
| 2025-05-13 | 0.00 | $25.81 | — |
| 2025-05-12 | 0.00 | $25.60 | — |
| 2025-05-09 | -3.90 | $24.83 | — |
| 2025-05-08 | 0.00 | $24.91 | — |
| 2025-05-07 | -17.73 | $24.53 | — |
| 2025-05-06 | -12.69 | $24.55 | — |
| 2025-05-05 | -2.99 | $24.81 | — |
| 2025-05-02 | 0.00 | $24.89 | — |
| 2025-05-01 | 0.00 | $24.42 | — |
| 2025-04-30 | -32.11 | $24.24 | — |
| 2025-04-29 | -28.09 | $24.36 | — |
| 2025-04-28 | -33.11 | $24.21 | — |
| 2025-04-25 | -37.12 | $24.09 | — |
| 2025-04-24 | -34.78 | $24.16 | — |
| 2025-04-23 | -44.70 | $23.88 | — |
| 2025-04-22 | -59.08 | $23.54 | — |
| 2025-04-21 | -80.24 | $22.86 | — |
| 2025-04-17 | -58.66 | $23.57 | — |
| 2025-04-16 | -59.57 | $23.54 | — |
| 2025-04-15 | -46.81 | $23.96 | — |
| 2025-04-14 | -44.98 | $24.02 | — |
| 2025-04-11 | -51.37 | $23.81 | — |
| 2025-04-10 | -63.22 | $23.42 | — |
| 2025-04-09 | -41.03 | $24.15 | — |
| 2025-04-08 | -100.00 | $22.21 | — |
| 2025-04-07 | -100.00 | $22.55 | — |
| 2025-04-04 | -100.00 | $22.55 | — |
| 2025-04-03 | -100.00 | $23.89 | — |
| 2025-04-02 | -20.00 | $25.20 | — |
| 2025-04-01 | -51.91 | $24.88 | — |
| 2025-03-31 | -61.20 | $24.71 | — |
| 2025-03-28 | -70.65 | $24.59 | — |
| 2025-03-27 | -53.57 | $25.17 | — |
| 2025-03-26 | -51.19 | $25.23 | — |
| 2025-03-25 | -42.06 | $25.46 | — |
| 2025-03-24 | -40.48 | $25.50 | — |
| 2025-03-21 | -62.75 | $24.95 | — |
| 2025-03-20 | -59.16 | $25.07 | — |
| 2025-03-19 | -64.49 | $25.14 | — |
| 2025-03-18 | -78.51 | $24.75 | — |
| 2025-03-17 | -72.49 | $24.96 | — |
| 2025-03-14 | -83.67 | $24.57 | — |
| 2025-03-13 | -100.00 | $24.00 | — |
| 2025-03-12 | -100.00 | $24.45 | — |
| 2025-03-11 | -100.00 | $24.45 | — |
| 2025-03-10 | -100.00 | $24.59 | — |
| 2025-03-07 | -100.00 | $25.28 | — |
| 2025-03-06 | -100.00 | $25.39 | — |
| 2025-03-05 | -84.07 | $25.83 | — |
| 2025-03-04 | -100.00 | $25.47 | — |
| 2025-03-03 | -100.00 | $26.01 | — |
| 2025-02-28 | -80.26 | $26.52 | — |
| 2025-02-27 | -100.00 | $26.22 | — |
| 2025-02-26 | -97.24 | $26.49 | — |
| 2025-02-25 | -100.00 | $26.45 | — |
| 2025-02-24 | -100.00 | $26.55 | — |
| 2025-02-21 | -100.00 | $26.62 | — |
| 2025-02-20 | -74.19 | $27.21 | — |
| 2025-02-19 | -44.09 | $27.49 | — |
| 2025-02-18 | -55.91 | $27.38 | — |
| 2025-02-14 | -73.12 | $27.22 | — |
| 2025-02-13 | -74.53 | $27.11 | — |
| 2025-02-12 | -76.23 | $26.97 | — |
| 2025-02-11 | -43.33 | $27.25 | — |
| 2025-02-10 | -29.14 | $27.39 | — |
| 2025-02-07 | -28.42 | $27.38 | — |
| 2025-02-06 | -9.29 | $27.73 | — |
| 2025-02-05 | -10.93 | $27.70 | — |
| 2025-02-04 | -19.13 | $27.55 | — |
| 2025-02-03 | -15.30 | $27.62 | — |
| 2025-01-31 | -8.74 | $27.74 | — |
| 2025-01-30 | 0.00 | $27.90 | — |
| 2025-01-29 | -1.16 | $27.78 | — |
| 2025-01-28 | 0.00 | $27.80 | — |
| 2025-01-27 | -4.24 | $27.65 | — |
| 2025-01-24 | 0.00 | $27.72 | — |
| 2025-01-23 | 0.00 | $27.70 | — |
| 2025-01-22 | 0.00 | $27.57 | — |
| 2025-01-21 | 0.00 | $27.41 | — |
| 2025-01-17 | -15.45 | $27.00 | — |
| 2025-01-16 | -49.67 | $26.84 | — |
| 2025-01-15 | -65.92 | $26.68 | — |
| 2025-01-14 | -81.56 | $26.40 | — |
| 2025-01-13 | -96.00 | $26.15 | — |
| 2025-01-10 | -100.00 | $26.07 | — |
| 2025-01-08 | -93.60 | $26.62 | — |
| 2025-01-07 | -95.48 | $26.59 | — |
| 2025-01-06 | -83.25 | $26.84 | — |
| 2025-01-03 | -85.28 | $26.80 | — |
| 2025-01-02 | -100.00 | $26.51 | — |
| 2024-12-31 | -98.58 | $26.55 | — |
| 2024-12-30 | -95.26 | $26.62 | — |
| 2024-12-27 | -83.26 | $26.88 | — |
| 2024-12-26 | -69.77 | $27.17 | — |
| 2024-12-24 | -71.16 | $27.14 | — |
| 2024-12-23 | -83.72 | $26.87 | — |
| 2024-12-20 | -85.58 | $26.83 | — |
| 2024-12-19 | -100.00 | $26.52 | — |
| 2024-12-18 | -100.00 | $26.62 | — |
| 2024-12-17 | -100.00 | $27.60 | — |
| 2024-12-16 | -75.00 | $27.86 | — |
| 2024-12-13 | -72.03 | $27.82 | — |
| 2024-12-12 | -50.85 | $28.07 | — |
| 2024-12-11 | -37.29 | $28.23 | — |
| 2024-12-10 | -55.08 | $28.02 | — |
| 2024-12-09 | -33.05 | $28.28 | — |
| 2024-12-06 | -16.10 | $28.48 | — |
| 2024-12-05 | -20.86 | $28.38 | — |
| 2024-12-04 | -2.88 | $28.63 | — |
| 2024-12-03 | -8.98 | $28.45 | — |
| 2024-12-02 | -4.50 | $28.54 | — |
| 2024-11-29 | 0.00 | $28.67 | — |
| 2024-11-27 | 0.00 | $28.61 | — |
| 2024-11-26 | 0.00 | $28.54 | — |
| 2024-11-25 | 0.00 | $28.51 | — |
| 2024-11-22 | 0.00 | $28.29 | — |
| 2024-11-21 | -10.49 | $27.94 | — |
| 2024-11-20 | -19.48 | $27.70 | — |
| 2024-11-19 | -21.72 | $27.64 | — |
| 2024-11-18 | -23.60 | $27.59 | — |
| 2024-11-15 | -27.34 | $27.49 | — |
| 2024-11-14 | -18.35 | $27.73 | — |
| 2024-11-13 | -9.36 | $27.97 | — |
| 2024-11-12 | -10.49 | $27.94 | — |
| 2024-11-11 | 0.00 | $28.22 | — |
| 2024-11-08 | 0.00 | $27.57 | — |
| 2024-11-07 | -2.21 | $27.28 | — |
| 2024-11-06 | 0.00 | $27.32 | — |
| 2024-11-05 | 0.00 | $26.22 | — |
| 2024-11-04 | -36.79 | $25.78 | — |
| 2024-11-01 | -31.45 | $25.78 | — |
| 2024-10-31 | -50.00 | $25.55 | — |
| 2024-10-30 | -8.87 | $26.06 | — |
| 2024-10-29 | -17.74 | $25.95 | — |
| 2024-10-28 | -18.55 | $25.94 | — |
| 2024-10-25 | -33.06 | $25.76 | — |
| 2024-10-24 | -20.16 | $25.92 | — |
| 2024-10-23 | -27.42 | $25.83 | — |
| 2024-10-22 | -24.19 | $25.87 | — |
| 2024-10-21 | -17.74 | $25.95 | — |
| 2024-10-18 | 0.00 | $26.17 | — |
| 2024-10-17 | 0.00 | $26.09 | — |
| 2024-10-16 | 0.00 | $26.03 | — |
| 2024-10-15 | 0.00 | $25.78 | — |
| 2024-10-14 | 0.00 | $25.72 | — |
| 2024-10-11 | 0.00 | $25.51 | — |
| 2024-10-10 | -25.61 | $25.11 | — |
| 2024-10-09 | -3.51 | $25.28 | — |
| 2024-10-08 | -11.92 | $25.14 | — |
| 2024-10-07 | -24.07 | $24.93 | — |
| 2024-10-04 | -8.02 | $25.19 | — |
| 2024-10-03 | -21.30 | $24.96 | — |
| 2024-10-02 | -11.24 | $25.13 | — |
| 2024-10-01 | -10.06 | $25.15 | — |
| 2024-09-30 | -8.28 | $25.18 | — |
| 2024-09-27 | -8.88 | $25.17 | — |
| 2024-09-26 | -15.38 | $25.06 | — |
| 2024-09-25 | -21.89 | $24.95 | — |
| 2024-09-24 | -11.24 | $25.13 | — |
| 2024-09-23 | -5.33 | $25.23 | — |
| 2024-09-20 | -9.47 | $25.16 | — |
| 2024-09-19 | 0.00 | $25.32 | — |
| 2024-09-18 | 0.00 | $24.84 | — |
| 2024-09-17 | 0.00 | $24.84 | — |
| 2024-09-16 | 0.00 | $24.71 | — |
| 2024-09-13 | -18.69 | $24.50 | — |
| 2024-09-12 | -48.60 | $24.18 | — |
| 2024-09-11 | -83.18 | $23.81 | — |
| 2024-09-10 | -90.91 | $23.70 | — |
| 2024-09-09 | -64.38 | $23.76 | — |
| 2024-09-06 | -73.29 | $23.63 | — |
| 2024-09-05 | -52.05 | $23.94 | — |
| 2024-09-04 | -42.07 | $24.01 | — |
| 2024-09-03 | -32.93 | $24.16 | — |
| 2024-08-30 | 0.00 | $24.70 | — |
| 2024-08-29 | -2.60 | $24.50 | — |
| 2024-08-28 | -9.74 | $24.39 | — |
| 2024-08-27 | -18.89 | $24.46 | — |
| 2024-08-26 | -14.44 | $24.54 | — |
| 2024-08-23 | -18.33 | $24.47 | — |
| 2024-08-22 | -37.78 | $24.12 | — |
| 2024-08-21 | -35.56 | $24.16 | — |
| 2024-08-20 | -41.11 | $24.06 | — |
| 2024-08-19 | -33.33 | $24.20 | — |
| 2024-08-16 | -41.67 | $24.05 | — |
| 2024-08-15 | -42.78 | $24.03 | — |
| 2024-08-14 | -57.78 | $23.76 | — |
| 2024-08-13 | -66.67 | $23.60 | — |
| 2024-08-12 | -88.00 | $23.24 | — |
| 2024-08-09 | -71.00 | $23.58 | — |
| 2024-08-08 | -75.00 | $23.50 | — |
| 2024-08-07 | -97.00 | $23.06 | — |
| 2024-08-06 | -81.00 | $23.38 | — |
| 2024-08-05 | -100.00 | $23.00 | — |
| 2024-08-02 | -88.96 | $23.63 | — |
| 2024-08-01 | -43.51 | $24.33 | — |
| 2024-07-31 | -12.99 | $24.80 | — |
| 2024-07-30 | -19.48 | $24.70 | — |
| 2024-07-29 | -24.68 | $24.62 | — |
| 2024-07-26 | -16.23 | $24.75 | — |
| 2024-07-25 | -41.56 | $24.36 | — |
| 2024-07-24 | -43.48 | $24.30 | — |
| 2024-07-23 | -16.77 | $24.73 | — |
| 2024-07-22 | -23.60 | $24.62 | — |
| 2024-07-19 | -43.48 | $24.30 | — |
| 2024-07-18 | -38.51 | $24.38 | — |
| 2024-07-17 | -21.12 | $24.66 | — |
| 2024-07-16 | 0.00 | $25.00 | — |
| 2024-07-15 | 0.00 | $24.63 | — |
| 2024-07-12 | 0.00 | $24.35 | — |
| 2024-07-11 | 0.00 | $24.09 | — |
| 2024-07-10 | -10.20 | $23.69 | — |
| 2024-07-09 | -57.14 | $23.46 | — |
| 2024-07-08 | -20.41 | $23.64 | — |
| 2024-07-05 | 0.00 | $23.74 | — |
| 2024-07-03 | 0.00 | $23.71 | — |
| 2024-07-02 | 0.00 | $23.68 | — |
| 2024-07-01 | -33.33 | $23.48 | — |
| 2024-06-28 | -31.25 | $23.49 | — |
| 2024-06-27 | -37.50 | $23.46 | — |
| 2024-06-26 | -51.02 | $23.39 | — |
| 2024-06-25 | -32.65 | $23.48 | — |
| 2024-06-24 | -10.20 | $23.59 | — |
| 2024-06-21 | -24.49 | $23.52 | — |
| 2024-06-20 | -43.75 | $23.51 | — |
| 2024-06-18 | -60.49 | $23.47 | — |
| 2024-06-17 | -62.96 | $23.45 | — |
| 2024-06-14 | -87.65 | $23.25 | — |
| 2024-06-13 | -69.88 | $23.40 | — |
| 2024-06-12 | -53.77 | $23.64 | — |
| 2024-06-11 | -80.19 | $23.36 | — |
| 2024-06-10 | -73.58 | $23.43 | — |
| 2024-06-07 | -87.74 | $23.28 | — |
| 2024-06-06 | -80.19 | $23.36 | — |
| 2024-06-05 | -67.92 | $23.49 | — |
| 2024-06-04 | -99.06 | $23.16 | — |
| 2024-06-03 | -89.62 | $23.26 | — |
| 2024-05-31 | -75.47 | $23.41 | — |
| 2024-05-30 | -88.68 | $23.27 | — |
| 2024-05-29 | -82.17 | $23.15 | — |
| 2024-05-28 | -55.30 | $23.48 | — |
| 2024-05-24 | -46.21 | $23.60 | — |
| 2024-05-23 | -61.36 | $23.40 | — |
| 2024-05-22 | -31.82 | $23.79 | — |
| 2024-05-21 | -18.94 | $23.96 | — |
| 2024-05-20 | -25.76 | $23.87 | — |
| 2024-05-17 | -22.73 | $23.91 | — |
| 2024-05-16 | -15.86 | $23.98 | — |
| 2024-05-15 | 0.00 | $24.21 | — |
| 2024-05-14 | 0.00 | $23.90 | — |
| 2024-05-13 | -19.64 | $23.66 | — |
| 2024-05-10 | 0.00 | $23.88 | — |
| 2024-05-09 | 0.00 | $23.80 | — |
| 2024-05-08 | -27.45 | $23.50 | — |
| 2024-05-07 | -17.65 | $23.60 | — |
| 2024-05-06 | -39.02 | $23.51 | — |
| 2024-05-03 | -62.60 | $23.22 | — |
| 2024-05-02 | -68.29 | $23.15 | — |
| 2024-05-01 | -86.99 | $22.92 | — |
| 2024-04-30 | -89.43 | $22.89 | — |
| 2024-04-29 | -49.59 | $23.38 | — |
| 2024-04-26 | -47.66 | $23.43 | — |
| 2024-04-25 | -71.22 | $23.16 | — |
| 2024-04-24 | -59.71 | $23.32 | — |
| 2024-04-23 | -56.83 | $23.36 | — |
| 2024-04-22 | -86.33 | $22.95 | — |
| 2024-04-19 | -100.00 | $22.76 | — |
| 2024-04-18 | -100.00 | $22.77 | — |
| 2024-04-17 | -100.00 | $22.85 | — |
| 2024-04-16 | -100.00 | $22.99 | — |
| 2024-04-15 | -100.00 | $23.07 | — |
| 2024-04-12 | -83.70 | $23.38 | — |
| 2024-04-11 | -38.95 | $23.78 | — |
| 2024-04-10 | -53.68 | $23.64 | — |
| 2024-04-09 | -16.84 | $23.99 | — |
| 2024-04-08 | -14.55 | $23.99 | — |
| 2024-04-05 | -22.73 | $23.90 | — |
| 2024-04-04 | -49.09 | $23.61 | — |
| 2024-04-03 | -28.81 | $23.81 | — |
| 2024-04-02 | -32.79 | $23.75 | — |
| 2024-04-01 | -9.02 | $24.04 | — |
| 2024-03-28 | 0.00 | $24.15 | — |
| 2024-03-27 | 0.00 | $24.07 | — |
| 2024-03-26 | -16.96 | $23.85 | — |
| 2024-03-25 | -24.35 | $23.76 | — |
| 2024-03-22 | -16.94 | $23.83 | — |
| 2024-03-21 | 0.00 | $24.04 | — |
| 2024-03-20 | 0.00 | $23.86 | — |
| 2024-03-19 | 0.00 | $23.47 | — |
| 2024-03-18 | -2.60 | $23.28 | — |
| 2024-03-15 | -9.09 | $23.23 | — |
| 2024-03-14 | -12.99 | $23.20 | — |
| 2024-03-13 | -2.60 | $23.28 | — |
| 2024-03-12 | -7.27 | $23.22 | — |
| 2024-03-11 | -22.73 | $23.05 | — |
| 2024-03-08 | -18.18 | $23.10 | — |
| 2024-03-07 | -7.27 | $23.22 | — |
| 2024-03-06 | -30.00 | $22.97 | — |
| 2024-03-05 | -31.62 | $22.93 | — |
| 2024-03-04 | -5.47 | $23.23 | — |
| 2024-03-01 | 0.00 | $23.30 | — |
| 2024-02-29 | 0.00 | $23.07 | — |
| 2024-02-28 | -0.93 | $22.92 | — |
| 2024-02-27 | -3.70 | $22.89 | — |
| 2024-02-26 | -12.04 | $22.80 | — |
| 2024-02-23 | -1.85 | $22.91 | — |
| 2024-02-22 | 0.00 | $22.93 | — |
| 2024-02-21 | -15.31 | $22.66 | — |
| 2024-02-20 | -27.72 | $22.53 | — |
| 2024-02-16 | -16.83 | $22.64 | — |
| 2024-02-15 | 0.00 | $22.81 | — |
| 2024-02-14 | -6.45 | $22.54 | — |
| 2024-02-13 | -28.77 | $22.20 | — |
| 2024-02-12 | 0.00 | $22.62 | — |
| 2024-02-09 | 0.00 | $22.49 | — |
| 2024-02-08 | 0.00 | $22.37 | — |
| 2024-02-07 | -0.87 | $22.30 | — |
| 2024-02-06 | -15.65 | $22.13 | — |
| 2024-02-05 | -25.22 | $22.02 | — |
| 2024-02-02 | -7.83 | $22.22 | — |
| 2024-02-01 | -13.04 | $22.16 | — |
| 2024-01-31 | -40.00 | $21.85 | — |
| 2024-01-30 | 0.00 | $22.31 | — |
| 2024-01-29 | 0.00 | $22.09 | — |
| 2024-01-26 | 0.00 | $22.09 | — |
| 2024-01-25 | 0.00 | $22.08 | — |
| 2024-01-24 | -18.29 | $21.83 | — |
| 2024-01-23 | -21.95 | $21.80 | — |
| 2024-01-22 | -17.07 | $21.84 | — |
| 2024-01-19 | -29.27 | $21.74 | — |
| 2024-01-18 | -73.17 | $21.38 | — |
| 2024-01-17 | -100.00 | $21.16 | — |
| 2024-01-16 | -100.00 | $21.31 | — |
| 2024-01-12 | -86.57 | $21.40 | — |
| 2024-01-11 | -91.04 | $21.37 | — |
| 2024-01-10 | -48.51 | $21.49 | — |
| 2024-01-09 | -52.29 | $21.41 | — |
| 2024-01-08 | -34.19 | $21.58 | — |
| 2024-01-05 | -47.73 | $21.35 | — |
| 2024-01-04 | -41.67 | $21.38 | — |
| 2024-01-03 | -46.53 | $21.31 | — |
| 2024-01-02 | -20.14 | $21.69 | — |
| 2023-12-29 | -8.33 | $21.86 | — |
| 2023-12-28 | 0.00 | $21.98 | — |
| 2023-12-27 | 0.00 | $21.93 | — |
| 2023-12-26 | 0.00 | $21.85 | — |
| 2023-12-22 | 0.00 | $21.77 | — |
| 2023-12-21 | -3.85 | $21.67 | — |
| 2023-12-20 | -19.87 | $21.42 | — |
| 2023-12-19 | 0.00 | $21.73 | — |
| 2023-12-18 | -7.06 | $21.58 | — |
| 2023-12-15 | -5.88 | $21.60 | — |
| 2023-12-14 | 0.00 | $21.70 | — |
| 2023-12-13 | 0.00 | $21.32 | — |
| 2023-12-12 | 0.00 | $20.97 | — |
| 2023-12-11 | 0.00 | $20.89 | — |
| 2023-12-08 | 0.00 | $20.81 | — |
| 2023-12-07 | -5.81 | $20.66 | — |
| 2023-12-06 | -12.79 | $20.54 | — |
| 2023-12-05 | -12.79 | $20.54 | — |
| 2023-12-04 | -5.23 | $20.67 | — |
| 2023-12-01 | 0.00 | $20.76 | — |
| 2023-11-30 | 0.00 | $20.43 | — |
| 2023-11-29 | 0.00 | $20.33 | — |
| 2023-11-28 | -5.14 | $20.17 | — |
| 2023-11-27 | -0.91 | $20.26 | — |
| 2023-11-24 | 0.00 | $20.28 | — |
| 2023-11-22 | 0.00 | $20.18 | — |
| 2023-11-21 | -1.88 | $20.00 | — |
| 2023-11-20 | 0.00 | $20.04 | — |
| 2023-11-17 | 0.00 | $20.02 | — |
| 2023-11-16 | -1.00 | $19.89 | — |
| 2023-11-15 | 0.00 | $19.91 | — |
| 2023-11-14 | 0.00 | $19.80 | — |
| 2023-11-13 | -6.47 | $19.21 | — |
| 2023-11-10 | -3.60 | $19.25 | — |
| 2023-11-09 | -18.71 | $19.04 | — |
| 2023-11-08 | -13.67 | $19.11 | — |
| 2023-11-07 | -6.34 | $19.24 | — |
| 2023-11-06 | -12.68 | $19.15 | — |
| 2023-11-03 | -2.11 | $19.30 | — |
| 2023-11-02 | -30.28 | $18.90 | — |
| 2023-11-01 | -59.86 | $18.48 | — |
| 2023-10-31 | -83.80 | $18.14 | — |
| 2023-10-30 | -87.32 | $18.09 | — |
| 2023-10-27 | -100.00 | $17.91 | — |
| 2023-10-26 | -100.00 | $18.08 | — |
| 2023-10-25 | -100.00 | $18.15 | — |
| 2023-10-24 | -87.13 | $18.45 | — |
| 2023-10-23 | -100.00 | $18.32 | — |
| 2023-10-20 | -100.00 | $18.40 | — |
| 2023-10-19 | -100.00 | $18.60 | — |
| 2023-10-18 | -55.88 | $18.95 | — |
| 2023-10-17 | -35.64 | $19.30 | — |
| 2023-10-16 | -52.21 | $19.19 | — |
| 2023-10-13 | -70.69 | $18.99 | — |
| 2023-10-12 | -63.56 | $19.08 | — |
| 2023-10-11 | -47.69 | $19.33 | — |
| 2023-10-10 | -55.38 | $19.23 | — |
| 2023-10-09 | -66.15 | $19.09 | — |
| 2023-10-06 | -66.92 | $19.08 | — |
| 2023-10-05 | -82.31 | $18.88 | — |
| 2023-10-04 | -84.62 | $18.85 | — |
| 2023-10-03 | -100.00 | $18.65 | — |
| 2023-10-02 | -100.00 | $19.00 | — |
| 2023-09-29 | -92.22 | $19.13 | — |
| 2023-09-28 | -73.96 | $19.31 | — |
| 2023-09-27 | -90.72 | $19.15 | — |
| 2023-09-26 | -100.00 | $19.06 | — |
| 2023-09-25 | -97.30 | $19.31 | — |
| 2023-09-22 | -100.00 | $19.29 | — |
| 2023-09-21 | -100.00 | $19.32 | — |
| 2023-09-20 | -66.07 | $19.66 | — |
| 2023-09-19 | -33.33 | $19.78 | — |
| 2023-09-18 | -29.33 | $19.81 | — |
| 2023-09-15 | -26.67 | $19.83 | — |
| 2023-09-14 | -10.53 | $19.95 | — |
| 2023-09-13 | -34.21 | $19.77 | — |
| 2023-09-12 | -36.84 | $19.75 | — |
| 2023-09-11 | -30.26 | $19.80 | — |
| 2023-09-08 | -40.79 | $19.72 | — |
| 2023-09-07 | -50.00 | $19.65 | — |
| 2023-09-06 | -46.05 | $19.68 | — |
| 2023-09-05 | -32.93 | $19.82 | — |
| 2023-09-01 | -33.01 | $19.96 | — |
| 2023-08-31 | -27.18 | $20.02 | — |
| 2023-08-30 | -26.21 | $20.03 | — |
| 2023-08-29 | -34.95 | $19.94 | — |
| 2023-08-28 | -58.25 | $19.70 | — |
| 2023-08-25 | -73.79 | $19.54 | — |
| 2023-08-24 | -80.58 | $19.47 | — |
| 2023-08-23 | -71.84 | $19.56 | — |
| 2023-08-22 | -99.03 | $19.28 | — |
| 2023-08-21 | -93.27 | $19.34 | — |
| 2023-08-18 | -99.04 | $19.28 | — |
| 2023-08-17 | -100.00 | $19.27 | — |
| 2023-08-16 | -100.00 | $19.49 | — |
| 2023-08-15 | -100.00 | $19.67 | — |
| 2023-08-14 | -100.00 | $19.85 | — |
| 2023-08-11 | -100.00 | $19.91 | — |
| 2023-08-10 | -80.43 | $19.94 | — |
| 2023-08-09 | -70.83 | $19.97 | — |
| 2023-08-08 | -29.33 | $20.09 | — |
| 2023-08-07 | -1.14 | $20.30 | — |
| 2023-08-04 | -19.47 | $20.09 | — |
| 2023-08-03 | -28.10 | $19.97 | — |
| 2023-08-02 | -28.13 | $19.95 | — |
| 2023-08-01 | -0.78 | $20.30 | — |
| 2023-07-31 | -0.78 | $20.30 | — |
| 2023-07-28 | -3.91 | $20.26 | — |
| 2023-07-27 | -17.97 | $20.08 | — |
| 2023-07-26 | -0.78 | $20.30 | — |
| 2023-07-25 | 0.00 | $20.31 | — |
| 2023-07-24 | -5.10 | $20.23 | — |
| 2023-07-21 | -7.64 | $20.19 | — |
| 2023-07-20 | -3.82 | $20.25 | — |
| 2023-07-19 | 0.00 | $20.31 | — |
| 2023-07-18 | 0.00 | $20.27 | — |
| 2023-07-17 | 0.00 | $19.94 | — |
| 2023-07-14 | 0.00 | $19.85 | — |
| 2023-07-13 | 0.00 | $19.83 | — |
| 2023-07-12 | 0.00 | $19.56 | — |
| 2023-07-11 | 0.00 | $19.43 | — |
| 2023-07-10 | -25.00 | $19.18 | — |
| 2023-07-07 | -36.23 | $19.10 | — |
| 2023-07-06 | -42.11 | $19.03 | — |
| 2023-07-05 | -16.05 | $19.22 | — |
| 2023-07-03 | 0.00 | $19.35 | — |
| 2023-06-30 | 0.00 | $19.34 | — |
| 2023-06-29 | 0.00 | $19.21 | — |
| 2023-06-28 | -6.21 | $19.07 | — |
| 2023-06-27 | -11.03 | $19.00 | — |
| 2023-06-26 | -28.97 | $18.74 | — |
| 2023-06-23 | -24.16 | $18.80 | — |
| 2023-06-22 | -14.19 | $18.94 | — |
| 2023-06-21 | -12.26 | $18.97 | — |
| 2023-06-20 | -15.48 | $18.92 | — |
| 2023-06-16 | -6.45 | $19.06 | — |
| 2023-06-15 | 0.00 | $19.16 | — |
| 2023-06-14 | -5.67 | $18.94 | — |
| 2023-06-13 | 0.00 | $19.02 | — |
| 2023-06-12 | 0.00 | $18.81 | — |
| 2023-06-09 | 0.00 | $18.67 | — |
| 2023-06-08 | 0.00 | $18.66 | — |
| 2023-06-07 | 0.00 | $18.59 | — |
| 2023-06-06 | 0.00 | $18.54 | — |
| 2023-06-05 | -7.69 | $18.33 | — |
| 2023-06-02 | 0.00 | $18.39 | — |
| 2023-06-01 | -20.22 | $17.96 | — |
| 2023-05-31 | -48.31 | $17.71 | — |
| 2023-05-30 | -31.46 | $17.86 | — |
| 2023-05-26 | -29.21 | $17.88 | — |
| 2023-05-25 | -52.81 | $17.67 | — |
| 2023-05-24 | -59.55 | $17.61 | — |
| 2023-05-23 | -32.58 | $17.85 | — |
| 2023-05-22 | 0.00 | $18.14 | — |
| 2023-05-19 | -1.23 | $18.05 | — |
| 2023-05-18 | 0.00 | $18.06 | — |
| 2023-05-17 | -1.52 | $17.90 | — |
| 2023-05-16 | -45.45 | $17.61 | — |
| 2023-05-15 | -19.70 | $17.78 | — |
| 2023-05-12 | -40.91 | $17.64 | — |
| 2023-05-11 | -40.91 | $17.64 | — |
| 2023-05-10 | -28.79 | $17.72 | — |
| 2023-05-09 | -43.94 | $17.62 | — |
| 2023-05-08 | -40.91 | $17.64 | — |
| 2023-05-05 | -37.50 | $17.64 | — |
| 2023-05-04 | -83.54 | $17.25 | — |
| 2023-05-03 | -47.25 | $17.48 | — |
| 2023-05-02 | -40.66 | $17.54 | — |
| 2023-05-01 | 0.00 | $17.91 | — |
| 2023-04-28 | 0.00 | $17.90 | — |
| 2023-04-27 | -23.53 | $17.65 | — |
| 2023-04-26 | -56.98 | $17.36 | — |
| 2023-04-25 | -41.44 | $17.39 | — |
| 2023-04-24 | -9.01 | $17.75 | — |
| 2023-04-21 | -9.92 | $17.73 | — |
| 2023-04-20 | -6.61 | $17.77 | — |
| 2023-04-19 | 0.00 | $17.85 | — |
| 2023-04-18 | 0.00 | $17.77 | — |
| 2023-04-17 | 0.00 | $17.67 | — |
| 2023-04-14 | 0.00 | $17.52 | — |
| 2023-04-13 | 0.00 | $17.51 | — |
| 2023-04-12 | -6.67 | $17.27 | — |
| 2023-04-11 | 0.00 | $17.32 | — |
| 2023-04-10 | -16.67 | $17.19 | — |
| 2023-04-06 | -25.64 | $17.12 | — |
| 2023-04-05 | -41.03 | $17.00 | — |
| 2023-04-04 | -58.14 | $17.08 | — |
| 2023-04-03 | -43.41 | $17.27 | — |
| 2023-03-31 | -49.02 | $17.32 | — |
| 2023-03-30 | -67.92 | $17.05 | — |
| 2023-03-29 | -71.70 | $16.99 | — |
| 2023-03-28 | -87.42 | $16.74 | — |
| 2023-03-27 | -84.91 | $16.78 | — |
| 2023-03-24 | -93.71 | $16.64 | — |
| 2023-03-23 | -93.08 | $16.65 | — |
| 2023-03-22 | -89.94 | $16.70 | — |
| 2023-03-21 | -66.04 | $17.08 | — |
| 2023-03-20 | -93.71 | $16.64 | — |
| 2023-03-17 | -98.19 | $16.57 | — |
| 2023-03-16 | -84.48 | $16.81 | — |
| 2023-03-15 | -96.89 | $16.60 | — |
| 2023-03-14 | -82.38 | $16.88 | — |
| 2023-03-13 | -100.00 | $16.54 | — |
| 2023-03-10 | -100.00 | $16.78 | — |
| 2023-03-09 | -100.00 | $17.29 | — |
| 2023-03-08 | -84.21 | $17.83 | — |
| 2023-03-07 | -92.22 | $17.78 | — |
| 2023-03-06 | -60.00 | $18.07 | — |
| 2023-03-03 | -53.33 | $18.13 | — |
| 2023-03-02 | -80.43 | $17.89 | — |
| 2023-03-01 | -96.74 | $17.74 | — |
| 2023-02-28 | -89.13 | $17.81 | — |
| 2023-02-27 | -97.83 | $17.73 | — |
| 2023-02-24 | -100.00 | $17.71 | — |
| 2023-02-23 | -88.64 | $17.85 | — |
| 2023-02-22 | -96.70 | $17.75 | — |
| 2023-02-21 | -85.86 | $17.78 | — |
| 2023-02-17 | -43.43 | $18.20 | — |
| 2023-02-16 | -29.41 | $18.28 | — |
| 2023-02-15 | -10.19 | $18.47 | — |
| 2023-02-14 | -21.02 | $18.30 | — |
| 2023-02-13 | -18.47 | $18.34 | — |
| 2023-02-10 | -36.94 | $18.05 | — |
| 2023-02-09 | -37.58 | $18.04 | — |
| 2023-02-08 | -20.38 | $18.31 | — |
| 2023-02-07 | -1.27 | $18.61 | — |
| 2023-02-06 | -18.67 | $18.32 | — |
| 2023-02-03 | -8.19 | $18.49 | — |
| 2023-02-02 | 0.00 | $18.63 | — |
| 2023-02-01 | 0.00 | $18.35 | — |
| 2023-01-31 | 0.00 | $18.06 | — |
| 2023-01-30 | -13.07 | $17.81 | — |
| 2023-01-27 | 0.00 | $18.01 | — |
| 2023-01-26 | 0.00 | $17.99 | — |
| 2023-01-25 | -0.70 | $17.72 | — |
| 2023-01-24 | -6.29 | $17.64 | — |
| 2023-01-23 | 0.00 | $17.73 | — |
| 2023-01-20 | -10.94 | $17.44 | — |
| 2023-01-19 | -39.10 | $17.06 | — |
| 2023-01-18 | -20.59 | $17.30 | — |
| 2023-01-17 | -3.68 | $17.53 | — |
| 2023-01-13 | 0.00 | $17.58 | — |
| 2023-01-12 | 0.00 | $17.53 | — |
| 2023-01-11 | 0.00 | $17.39 | — |
| 2023-01-10 | -4.26 | $17.12 | — |
| 2023-01-09 | -20.21 | $16.97 | — |
| 2023-01-06 | -25.53 | $16.92 | — |
| 2023-01-05 | -72.34 | $16.48 | — |
| 2023-01-04 | -48.94 | $16.70 | — |
| 2023-01-03 | -60.64 | $16.59 | — |
| 2022-12-30 | -74.59 | $16.53 | — |
| 2022-12-29 | -67.21 | $16.62 | — |
| 2022-12-28 | -93.44 | $16.30 | — |
| 2022-12-27 | -81.15 | $16.45 | — |
| 2022-12-23 | -77.87 | $16.49 | — |
| 2022-12-22 | -89.34 | $16.35 | — |
| 2022-12-21 | -74.59 | $16.53 | — |
| 2022-12-20 | -97.54 | $16.25 | — |
| 2022-12-19 | -100.00 | $16.22 | — |
| 2022-12-16 | -100.00 | $16.41 | — |
| 2022-12-15 | -100.00 | $16.62 | — |
| 2022-12-14 | -44.30 | $17.09 | — |
| 2022-12-13 | -35.44 | $17.16 | — |
| 2022-12-12 | -58.23 | $16.98 | — |
| 2022-12-09 | -84.81 | $16.77 | — |
| 2022-12-08 | -79.75 | $16.81 | — |
| 2022-12-07 | -56.52 | $16.66 | — |
| 2022-12-06 | -44.20 | $16.83 | — |
| 2022-12-05 | -29.71 | $17.03 | — |
| 2022-12-02 | 0.00 | $17.44 | — |
| 2022-12-01 | -2.01 | $17.41 | — |
| 2022-11-30 | 0.00 | $17.44 | — |
| 2022-11-29 | -27.97 | $16.98 | — |
| 2022-11-28 | -34.27 | $16.89 | — |
| 2022-11-25 | -9.79 | $17.24 | — |
| 2022-11-23 | -16.78 | $17.14 | — |
| 2022-11-22 | -26.57 | $17.00 | — |
| 2022-11-21 | -42.66 | $16.77 | — |
| 2022-11-18 | -41.26 | $16.79 | — |
| 2022-11-17 | -47.71 | $16.65 | — |
| 2022-11-16 | -26.74 | $16.88 | — |
| 2022-11-15 | -15.51 | $17.09 | — |
| 2022-11-14 | -19.79 | $17.01 | — |
| 2022-11-11 | 0.00 | $17.38 | — |
| 2022-11-10 | 0.00 | $17.09 | — |
| 2022-11-09 | -48.91 | $16.06 | — |
| 2022-11-08 | -24.11 | $16.39 | — |
| 2022-11-07 | -31.91 | $16.28 | — |
| 2022-11-04 | -47.52 | $16.06 | — |
| 2022-11-03 | -55.32 | $15.95 | — |
| 2022-11-02 | -28.37 | $16.33 | — |
| 2022-11-01 | 0.00 | $16.73 | — |
| 2022-10-31 | -4.48 | $16.60 | — |
| 2022-10-28 | 0.00 | $16.66 | — |
| 2022-10-27 | -12.71 | $16.28 | — |
| 2022-10-26 | -3.39 | $16.39 | — |
| 2022-10-25 | 0.00 | $16.43 | — |
| 2022-10-24 | -30.51 | $16.00 | — |
| 2022-10-21 | -43.22 | $15.85 | — |
| 2022-10-20 | -72.03 | $15.51 | — |
| 2022-10-19 | -55.93 | $15.70 | — |
| 2022-10-18 | -30.51 | $16.00 | — |
| 2022-10-17 | -48.36 | $15.81 | — |
| 2022-10-14 | -88.31 | $15.36 | — |
| 2022-10-13 | -69.48 | $15.65 | — |
| 2022-10-12 | -91.57 | $15.32 | — |
| 2022-10-11 | -91.11 | $15.34 | — |
| 2022-10-10 | -82.22 | $15.50 | — |
| 2022-10-07 | -82.33 | $15.62 | — |
| 2022-10-06 | -63.05 | $16.10 | — |
| 2022-10-05 | -57.83 | $16.23 | — |
| 2022-10-04 | -52.61 | $16.36 | — |
| 2022-10-03 | -80.32 | $15.67 | — |
| 2022-09-30 | -97.19 | $15.25 | — |
| 2022-09-29 | -93.17 | $15.35 | — |
| 2022-09-28 | -81.93 | $15.63 | — |
| 2022-09-27 | -100.00 | $15.18 | — |
| 2022-09-26 | -100.00 | $15.31 | — |
| 2022-09-23 | -100.00 | $15.52 | — |
| 2022-09-22 | -100.00 | $15.76 | — |
| 2022-09-21 | -100.00 | $16.07 | — |
| 2022-09-20 | -100.00 | $16.40 | — |
| 2022-09-19 | -90.67 | $16.72 | — |
| 2022-09-16 | -100.00 | $16.58 | — |
| 2022-09-15 | -96.95 | $16.84 | — |
| 2022-09-14 | -88.41 | $16.98 | — |
| 2022-09-13 | -90.31 | $16.98 | — |
| 2022-09-12 | -55.10 | $17.67 | — |
| 2022-09-09 | -65.82 | $17.46 | — |
| 2022-09-08 | -79.59 | $17.19 | — |
| 2022-09-07 | -84.18 | $17.10 | — |
| 2022-09-06 | -100.00 | $16.79 | — |
| 2022-09-02 | -100.00 | $16.85 | — |
| 2022-09-01 | -100.00 | $16.93 | — |
| 2022-08-31 | -100.00 | $16.97 | — |
| 2022-08-30 | -100.00 | $17.10 | — |
| 2022-08-29 | -100.00 | $17.24 | — |
| 2022-08-26 | -100.00 | $17.40 | — |
| 2022-08-25 | -67.00 | $18.08 | — |
| 2022-08-24 | -91.00 | $17.84 | — |
| 2022-08-23 | -83.90 | $17.76 | — |
| 2022-08-22 | -55.56 | $17.75 | — |
| 2022-08-19 | -30.56 | $18.20 | — |
| 2022-08-18 | -17.78 | $18.43 | — |
| 2022-08-17 | -17.78 | $18.43 | — |
| 2022-08-16 | 0.00 | $18.75 | — |
| 2022-08-15 | 0.00 | $18.70 | — |
| 2022-08-12 | 0.00 | $18.60 | — |
| 2022-08-11 | 0.00 | $18.39 | — |
| 2022-08-10 | 0.00 | $18.31 | — |
| 2022-08-09 | -11.06 | $18.02 | — |
| 2022-08-08 | -4.33 | $18.16 | — |
| 2022-08-05 | -3.37 | $18.18 | — |
| 2022-08-04 | 0.00 | $18.25 | — |
| 2022-08-03 | 0.00 | $18.16 | — |
| 2022-08-02 | -11.79 | $17.89 | — |
| 2022-08-01 | -0.51 | $18.11 | — |
| 2022-07-29 | 0.00 | $18.12 | — |
| 2022-07-28 | 0.00 | $17.95 | — |
| 2022-07-27 | 0.00 | $17.57 | — |
| 2022-07-26 | -28.44 | $16.95 | — |
| 2022-07-25 | -12.84 | $17.12 | — |
| 2022-07-22 | -13.76 | $17.11 | — |
| 2022-07-21 | 0.00 | $17.26 | — |
| 2022-07-20 | 0.00 | $17.19 | — |
| 2022-07-19 | 0.00 | $17.03 | — |
| 2022-07-18 | -41.00 | $16.51 | — |
| 2022-07-15 | -33.62 | $16.53 | — |
| 2022-07-14 | -64.66 | $16.17 | — |
| 2022-07-13 | -45.69 | $16.39 | — |
| 2022-07-12 | -38.79 | $16.47 | — |
| 2022-07-11 | -42.03 | $16.56 | — |
| 2022-07-08 | -49.51 | $16.78 | — |
| 2022-07-07 | -52.26 | $16.92 | — |
| 2022-07-06 | -68.93 | $16.63 | — |
| 2022-07-05 | -67.50 | $16.67 | — |
| 2022-07-01 | -71.07 | $16.57 | — |
| 2022-06-30 | -84.28 | $16.23 | — |
| 2022-06-29 | -79.26 | $16.38 | — |
| 2022-06-28 | -74.92 | $16.51 | — |
| 2022-06-27 | -64.55 | $16.82 | — |
| 2022-06-24 | -63.21 | $16.86 | — |
| 2022-06-23 | -82.27 | $16.29 | — |
| 2022-06-22 | -87.96 | $16.12 | — |
| 2022-06-21 | -87.63 | $16.13 | — |
| 2022-06-17 | -94.65 | $15.92 | — |
| 2022-06-16 | -100.00 | $15.76 | — |
| 2022-06-15 | -90.28 | $16.52 | — |
| 2022-06-14 | -100.00 | $16.28 | — |
| 2022-06-13 | -100.00 | $16.39 | — |
| 2022-06-10 | -100.00 | $17.14 | — |
| 2022-06-09 | -59.15 | $17.78 | — |
| 2022-06-08 | -31.82 | $18.19 | — |
| 2022-06-07 | -10.80 | $18.56 | — |
| 2022-06-06 | -18.18 | $18.43 | — |
| 2022-06-03 | -17.61 | $18.44 | — |
| 2022-06-02 | 0.00 | $18.75 | — |
| 2022-06-01 | -18.86 | $18.41 | — |
| 2022-05-31 | -14.29 | $18.49 | — |
| 2022-05-27 | -4.00 | $18.67 | — |
| 2022-05-26 | -29.14 | $18.23 | — |
| 2022-05-25 | -54.86 | $17.78 | — |
| 2022-05-24 | -66.86 | $17.57 | — |
| 2022-05-23 | -52.00 | $17.83 | — |
| 2022-05-20 | -72.00 | $17.48 | — |
| 2022-05-19 | -73.71 | $17.45 | — |
| 2022-05-18 | -76.61 | $17.50 | — |
| 2022-05-17 | -61.36 | $18.01 | — |
| 2022-05-16 | -79.55 | $17.53 | — |
| 2022-05-13 | -74.62 | $17.66 | — |
| 2022-05-12 | -95.45 | $17.11 | — |
| 2022-05-11 | -100.00 | $16.99 | — |
| 2022-05-10 | -100.00 | $17.18 | — |
| 2022-05-09 | -100.00 | $17.21 | — |
| 2022-05-06 | -92.19 | $17.86 | — |
| 2022-05-05 | -76.04 | $18.17 | — |
| 2022-05-04 | -46.35 | $18.74 | — |
| 2022-05-03 | -76.12 | $18.19 | — |
| 2022-05-02 | -90.35 | $17.93 | — |
| 2022-04-29 | -100.00 | $17.71 | — |
| 2022-04-28 | -81.41 | $18.37 | — |
| 2022-04-27 | -97.99 | $18.04 | — |
| 2022-04-26 | -100.00 | $18.00 | — |
| 2022-04-25 | -93.79 | $18.66 | — |
| 2022-04-22 | -100.00 | $18.56 | — |
| 2022-04-21 | -92.59 | $19.17 | — |
| 2022-04-20 | -50.00 | $19.63 | — |
| 2022-04-19 | -52.78 | $19.60 | — |
| 2022-04-18 | -98.15 | $19.11 | — |
| 2022-04-14 | -80.56 | $19.30 | — |
| 2022-04-13 | -66.67 | $19.45 | — |
| 2022-04-12 | -100.00 | $19.09 | — |
| 2022-04-11 | -63.09 | $19.23 | — |
| 2022-04-08 | -37.91 | $19.48 | — |
| 2022-04-07 | -42.86 | $19.39 | — |
| 2022-04-06 | -40.66 | $19.43 | — |
| 2022-04-05 | -24.73 | $19.72 | — |
| 2022-04-04 | -9.63 | $19.99 | — |
| 2022-04-01 | -20.86 | $19.78 | — |
| 2022-03-31 | -26.20 | $19.68 | — |
| 2022-03-30 | -11.76 | $19.95 | — |
| 2022-03-29 | 0.00 | $20.17 | — |
| 2022-03-28 | -9.49 | $19.73 | — |
| 2022-03-25 | -8.23 | $19.75 | — |
| 2022-03-24 | -10.76 | $19.71 | — |
| 2022-03-23 | -20.25 | $19.56 | — |
| 2022-03-22 | 0.00 | $19.88 | — |
| 2022-03-21 | -9.86 | $19.58 | — |
| 2022-03-18 | -4.93 | $19.65 | — |
| 2022-03-17 | -24.65 | $19.37 | — |
| 2022-03-16 | -46.95 | $19.17 | — |
| 2022-03-15 | -76.83 | $18.68 | — |
| 2022-03-14 | -96.95 | $18.35 | — |
| 2022-03-11 | -87.20 | $18.51 | — |
| 2022-03-10 | -77.32 | $18.74 | — |
| 2022-03-09 | -72.37 | $18.93 | — |
| 2022-03-08 | -100.00 | $18.30 | — |
| 2022-03-07 | -100.00 | $18.33 | — |
| 2022-03-04 | -85.12 | $19.15 | — |
| 2022-03-03 | -58.93 | $19.59 | — |
| 2022-03-02 | -51.19 | $19.72 | — |
| 2022-03-01 | -78.57 | $19.26 | — |
| 2022-02-28 | -58.33 | $19.60 | — |
| 2022-02-25 | -51.19 | $19.72 | — |
| 2022-02-24 | -86.31 | $19.13 | — |
| 2022-02-23 | -100.00 | $18.90 | — |
| 2022-02-22 | -100.00 | $19.15 | — |
| 2022-02-18 | -85.51 | $19.40 | — |
| 2022-02-17 | -81.16 | $19.46 | — |
| 2022-02-16 | -46.38 | $19.94 | — |
| 2022-02-15 | -47.83 | $19.92 | — |
| 2022-02-14 | -71.74 | $19.59 | — |
| 2022-02-11 | -64.49 | $19.69 | — |
| 2022-02-10 | -28.28 | $20.24 | — |
| 2022-02-09 | -18.82 | $20.58 | — |
| 2022-02-08 | -48.24 | $20.08 | — |
| 2022-02-07 | -48.24 | $20.08 | — |
| 2022-02-04 | -40.00 | $20.22 | — |
| 2022-02-03 | -42.35 | $20.18 | — |
| 2022-02-02 | -22.94 | $20.51 | — |
| 2022-02-01 | -40.74 | $20.32 | — |
| 2022-01-31 | -51.32 | $20.12 | — |
| 2022-01-28 | -71.43 | $19.74 | — |
| 2022-01-27 | -97.35 | $19.25 | — |
| 2022-01-26 | -100.00 | $19.20 | — |
| 2022-01-25 | -100.00 | $19.24 | — |
| 2022-01-24 | -98.25 | $19.44 | — |
| 2022-01-21 | -100.00 | $19.41 | — |
| 2022-01-20 | -100.00 | $19.71 | — |
| 2022-01-19 | -100.00 | $19.88 | — |
| 2022-01-18 | -89.91 | $20.14 | — |
| 2022-01-14 | -51.38 | $20.56 | — |
| 2022-01-13 | -43.12 | $20.65 | — |
| 2022-01-12 | -20.18 | $20.90 | — |
| 2022-01-11 | -21.10 | $20.89 | — |
| 2022-01-10 | -40.37 | $20.68 | — |
| 2022-01-07 | -28.44 | $20.81 | — |
| 2022-01-06 | -34.86 | $20.74 | — |
| 2022-01-05 | -43.12 | $20.65 | — |
| 2022-01-04 | -2.75 | $21.09 | — |
| 2022-01-03 | -16.51 | $20.94 | — |
| 2021-12-31 | -14.68 | $20.96 | — |
| 2021-12-30 | -18.35 | $20.92 | — |
| 2021-12-29 | -10.94 | $20.98 | — |
| 2021-12-28 | -4.69 | $21.06 | — |
| 2021-12-27 | 0.00 | $21.12 | — |
| 2021-12-23 | 0.00 | $21.02 | — |
| 2021-12-22 | -11.50 | $20.84 | — |
| 2021-12-21 | -43.36 | $20.48 | — |
| 2021-12-20 | -83.19 | $20.03 | — |
| 2021-12-17 | -54.87 | $20.35 | — |
| 2021-12-16 | -57.36 | $20.39 | — |
| 2021-12-15 | -53.68 | $20.47 | — |
| 2021-12-14 | -78.21 | $20.18 | — |
| 2021-12-13 | -69.87 | $20.31 | — |
| 2021-12-10 | -61.31 | $20.49 | — |
| 2021-12-09 | -60.71 | $20.50 | — |
| 2021-12-08 | -50.60 | $20.67 | — |
| 2021-12-07 | -47.02 | $20.73 | — |
| 2021-12-06 | -68.45 | $20.37 | — |
| 2021-12-03 | -83.33 | $20.12 | — |
| 2021-12-02 | -70.24 | $20.34 | — |
| 2021-12-01 | -100.00 | $19.84 | — |
| 2021-11-30 | -100.00 | $20.05 | — |
| 2021-11-29 | -87.27 | $20.56 | — |
| 2021-11-26 | -100.00 | $20.42 | — |
| 2021-11-24 | -63.22 | $20.97 | — |
| 2021-11-23 | -52.78 | $20.95 | — |
| 2021-11-22 | -54.63 | $20.93 | — |
| 2021-11-19 | -51.85 | $20.96 | — |
| 2021-11-18 | -36.11 | $21.13 | — |
| 2021-11-17 | -29.63 | $21.20 | — |
| 2021-11-16 | -11.11 | $21.40 | — |
| 2021-11-15 | -11.11 | $21.40 | — |
| 2021-11-12 | 0.00 | $21.52 | — |
| 2021-11-11 | -8.26 | $21.36 | — |
| 2021-11-10 | -10.69 | $21.32 | — |
| 2021-11-09 | -0.64 | $21.45 | — |
| 2021-11-08 | 0.00 | $21.46 | — |
| 2021-11-05 | 0.00 | $21.41 | — |
| 2021-11-04 | 0.00 | $21.25 | — |
| 2021-11-03 | 0.00 | $21.09 | — |
| 2021-11-02 | 0.00 | $20.99 | — |
| 2021-11-01 | -15.70 | $20.73 | — |
| 2021-10-29 | -17.93 | $20.66 | — |
| 2021-10-28 | -18.62 | $20.65 | — |
| 2021-10-27 | -32.88 | $20.44 | — |
| 2021-10-26 | -7.53 | $20.81 | — |
| 2021-10-25 | 0.00 | $20.92 | — |
| 2021-10-22 | 0.00 | $20.87 | — |
| 2021-10-21 | 0.00 | $20.73 | — |
| 2021-10-20 | 0.00 | $20.61 | — |
| 2021-10-19 | 0.00 | $20.49 | — |
| 2021-10-18 | 0.00 | $20.29 | — |
| 2021-10-15 | 0.00 | $20.25 | — |
| 2021-10-14 | 0.00 | $20.15 | — |
| 2021-10-13 | -24.59 | $19.90 | — |
| 2021-10-12 | -46.27 | $19.80 | — |
| 2021-10-11 | -49.25 | $19.78 | — |
| 2021-10-08 | -19.40 | $19.98 | — |
| 2021-10-07 | -23.88 | $19.95 | — |
| 2021-10-06 | -59.70 | $19.71 | — |
| 2021-10-05 | -58.33 | $19.74 | — |
| 2021-10-04 | -95.83 | $19.47 | — |
| 2021-10-01 | -75.00 | $19.65 | — |
| 2021-09-30 | -97.75 | $19.46 | — |
| 2021-09-29 | -67.42 | $19.73 | — |
| 2021-09-28 | -77.53 | $19.64 | — |
| 2021-09-27 | -33.71 | $20.03 | — |
| 2021-09-24 | -44.94 | $19.93 | — |
| 2021-09-23 | -50.56 | $19.88 | — |
| 2021-09-22 | -76.40 | $19.65 | — |
| 2021-09-21 | -96.63 | $19.47 | — |
| 2021-09-20 | -100.00 | $19.44 | — |
| 2021-09-17 | -46.34 | $19.95 | — |
| 2021-09-16 | -27.72 | $20.05 | — |
| 2021-09-15 | -21.78 | $20.11 | — |
| 2021-09-14 | -40.59 | $19.92 | — |
| 2021-09-13 | -26.73 | $20.06 | — |
| 2021-09-10 | -39.60 | $19.93 | — |
| 2021-09-09 | -26.73 | $20.06 | — |
| 2021-09-08 | -16.83 | $20.16 | — |
| 2021-09-07 | -20.79 | $20.12 | — |
| 2021-09-03 | -4.95 | $20.28 | — |
| 2021-09-02 | 0.00 | $20.33 | — |
| 2021-09-01 | 0.00 | $20.05 | — |
| 2021-08-31 | 0.00 | $20.00 | — |
| 2021-08-30 | -8.96 | $19.93 | — |
| 2021-08-27 | 0.00 | $19.99 | — |
| 2021-08-26 | -28.81 | $19.74 | — |
| 2021-08-25 | -5.08 | $19.88 | — |
| 2021-08-24 | -20.34 | $19.79 | — |
| 2021-08-23 | -38.98 | $19.68 | — |
| 2021-08-20 | -67.80 | $19.51 | — |
| 2021-08-19 | -100.00 | $19.32 | — |
| 2021-08-18 | -73.77 | $19.46 | — |
| 2021-08-17 | -41.43 | $19.62 | — |
| 2021-08-16 | -13.54 | $19.78 | — |
| 2021-08-13 | -11.68 | $19.75 | — |
| 2021-08-12 | -7.30 | $19.81 | — |
| 2021-08-11 | 0.00 | $19.91 | — |
| 2021-08-10 | -0.76 | $19.85 | — |
| 2021-08-09 | -3.79 | $19.81 | — |
| 2021-08-06 | 0.00 | $19.86 | — |
| 2021-08-05 | -4.00 | $19.74 | — |
| 2021-08-04 | -7.20 | $19.70 | — |
| 2021-08-03 | 0.00 | $19.79 | — |
| 2021-08-02 | -6.72 | $19.65 | — |
| 2021-07-30 | -7.56 | $19.64 | — |
| 2021-07-29 | 0.00 | $19.73 | — |
| 2021-07-28 | -1.89 | $19.58 | — |
| 2021-07-27 | -4.72 | $19.55 | — |
| 2021-07-26 | 0.00 | $19.60 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.71
2026-07-23
Close Price
$26.92
Average Directional Index - Detailed Analysis
Minimum
5.72
Average
18.39
Maximum
61.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.71 | $26.92 | — |
| 2026-07-22 | 10.05 | $26.82 | — |
| 2026-07-21 | 10.52 | $26.95 | — |
| 2026-07-20 | 10.86 | $27.05 | — |
| 2026-07-17 | 11.08 | $27.29 | — |
| 2026-07-16 | 11.00 | $27.63 | — |
| 2026-07-15 | 10.43 | $27.21 | — |
| 2026-07-14 | 10.26 | $27.05 | — |
| 2026-07-13 | 10.27 | $27.10 | — |
| 2026-07-10 | 10.21 | $27.22 | — |
| 2026-07-09 | 9.98 | $27.13 | — |
| 2026-07-08 | 9.84 | $26.87 | — |
| 2026-07-07 | 9.95 | $27.23 | — |
| 2026-07-06 | 9.59 | $27.55 | — |
| 2026-07-02 | 8.73 | $27.40 | — |
| 2026-07-01 | 7.97 | $27.02 | — |
| 2026-06-30 | 7.55 | $26.73 | — |
| 2026-06-29 | 7.43 | $26.48 | — |
| 2026-06-26 | 7.62 | $26.55 | — |
| 2026-06-25 | 7.72 | $26.50 | — |
| 2026-06-24 | 7.88 | $26.33 | — |
| 2026-06-23 | 8.26 | $26.31 | — |
| 2026-06-22 | 8.68 | $26.43 | — |
| 2026-06-18 | 8.98 | $26.72 | — |
| 2026-06-17 | 8.94 | $26.51 | — |
| 2026-06-16 | 9.13 | $27.04 | — |
| 2026-06-15 | 8.63 | $26.86 | — |
| 2026-06-12 | 8.28 | $26.58 | — |
| 2026-06-11 | 8.21 | $26.52 | — |
| 2026-06-10 | 8.20 | $26.33 | — |
| 2026-06-09 | 8.40 | $26.72 | — |
| 2026-06-08 | 8.11 | $26.18 | — |
| 2026-06-05 | 8.43 | $26.26 | — |
| 2026-06-04 | 8.65 | $26.39 | — |
| 2026-06-03 | 8.71 | $25.75 | — |
| 2026-06-02 | 8.72 | $26.04 | — |
| 2026-06-01 | 9.12 | $26.26 | — |
| 2026-05-29 | 9.34 | $26.36 | — |
| 2026-05-28 | 9.43 | $26.26 | — |
| 2026-05-27 | 9.65 | $26.15 | — |
| 2026-05-26 | 10.02 | $26.12 | — |
| 2026-05-22 | 10.45 | $26.03 | — |
| 2026-05-21 | 10.99 | $26.05 | — |
| 2026-05-20 | 11.56 | $26.05 | — |
| 2026-05-19 | 12.15 | $25.75 | — |
| 2026-05-18 | 12.45 | $26.04 | — |
| 2026-05-15 | 13.09 | $25.87 | — |
| 2026-05-14 | 13.56 | $26.15 | — |
| 2026-05-13 | 14.18 | $25.87 | — |
| 2026-05-12 | 14.69 | $26.11 | — |
| 2026-05-11 | 15.42 | $26.12 | — |
| 2026-05-08 | 16.18 | $26.48 | — |
| 2026-05-07 | 16.56 | $26.52 | — |
| 2026-05-06 | 16.91 | $26.83 | — |
| 2026-05-05 | 16.89 | $26.62 | — |
| 2026-05-04 | 17.07 | $26.32 | — |
| 2026-05-01 | 17.55 | $26.55 | — |
| 2026-04-30 | 17.77 | $26.54 | — |
| 2026-04-29 | 18.02 | $25.92 | — |
| 2026-04-28 | 18.90 | $26.37 | — |
| 2026-04-27 | 19.27 | $26.44 | — |
| 2026-04-24 | 19.58 | $26.42 | — |
| 2026-04-23 | 19.92 | $26.40 | — |
| 2026-04-22 | 20.29 | $26.72 | — |
| 2026-04-21 | 20.30 | $26.55 | — |
| 2026-04-20 | 20.45 | $26.77 | — |
| 2026-04-17 | 20.34 | $26.71 | — |
| 2026-04-16 | 20.27 | $26.14 | — |
| 2026-04-15 | 20.67 | $26.28 | — |
| 2026-04-14 | 20.93 | $26.10 | — |
| 2026-04-13 | 21.35 | $25.69 | — |
| 2026-04-10 | 22.18 | $25.13 | — |
| 2026-04-09 | 23.06 | $25.34 | — |
| 2026-04-08 | 24.20 | $25.28 | — |
| 2026-04-07 | 25.33 | $24.47 | — |
| 2026-04-06 | 25.53 | $24.52 | — |
| 2026-04-02 | 25.79 | $24.37 | — |
| 2026-04-01 | 25.85 | $24.48 | — |
| 2026-03-31 | 26.01 | $24.45 | — |
| 2026-03-30 | 26.14 | $23.94 | — |
| 2026-03-27 | 25.58 | $23.86 | — |
| 2026-03-26 | 24.88 | $24.35 | — |
| 2026-03-25 | 24.47 | $24.70 | — |
| 2026-03-24 | 24.31 | $24.65 | — |
| 2026-03-23 | 24.07 | $24.75 | — |
| 2026-03-20 | 23.89 | $24.45 | — |
| 2026-03-19 | 23.30 | $24.71 | — |
| 2026-03-18 | 22.85 | $24.87 | — |
| 2026-03-17 | 22.50 | $25.13 | — |
| 2026-03-16 | 22.32 | $24.82 | — |
| 2026-03-13 | 21.71 | $24.61 | — |
| 2026-03-12 | 20.78 | $24.43 | — |
| 2026-03-11 | 19.55 | $25.11 | — |
| 2026-03-10 | 18.67 | $25.21 | — |
| 2026-03-09 | 17.81 | $25.59 | — |
| 2026-03-06 | 17.19 | $25.48 | — |
| 2026-03-05 | 16.38 | $26.12 | — |
| 2026-03-04 | 16.03 | $26.36 | — |
| 2026-03-03 | 15.88 | $26.22 | — |
| 2026-03-02 | 15.54 | $26.35 | — |
| 2026-02-27 | 15.29 | $26.31 | — |
| 2026-02-26 | 14.97 | $26.71 | — |
| 2026-02-25 | 14.98 | $26.52 | — |
| 2026-02-24 | 14.76 | $26.38 | — |
| 2026-02-23 | 14.35 | $26.15 | — |
| 2026-02-20 | 13.61 | $26.72 | — |
| 2026-02-19 | 13.30 | $26.63 | — |
| 2026-02-18 | 12.86 | $26.86 | — |
| 2026-02-17 | 12.59 | $26.52 | — |
| 2026-02-13 | 11.86 | $26.65 | — |
| 2026-02-12 | 11.19 | $26.57 | — |
| 2026-02-11 | 10.39 | $27.15 | — |
| 2026-02-10 | 10.02 | $27.49 | — |
| 2026-02-09 | 9.95 | $27.56 | — |
| 2026-02-06 | 9.94 | $27.77 | — |
| 2026-02-05 | 10.15 | $27.25 | — |
| 2026-02-04 | 9.72 | $27.92 | — |
| 2026-02-03 | 9.97 | $27.56 | — |
| 2026-02-02 | 9.74 | $28.04 | — |
| 2026-01-30 | 10.07 | $27.73 | — |
| 2026-01-29 | 9.96 | $27.76 | — |
| 2026-01-28 | 9.87 | $27.92 | — |
| 2026-01-27 | 9.98 | $28.05 | — |
| 2026-01-26 | 10.26 | $28.32 | — |
| 2026-01-23 | 10.69 | $28.24 | — |
| 2026-01-22 | 11.25 | $28.43 | — |
| 2026-01-21 | 11.58 | $28.26 | — |
| 2026-01-20 | 12.15 | $27.91 | — |
| 2026-01-16 | 12.35 | $28.67 | — |
| 2026-01-15 | 12.31 | $28.62 | — |
| 2026-01-14 | 12.34 | $28.57 | — |
| 2026-01-13 | 12.43 | $28.51 | — |
| 2026-01-12 | 12.60 | $28.73 | — |
| 2026-01-09 | 12.43 | $28.84 | — |
| 2026-01-08 | 12.08 | $28.73 | — |
| 2026-01-07 | 11.82 | $28.49 | — |
| 2026-01-06 | 11.84 | $28.86 | — |
| 2026-01-05 | 11.24 | $28.53 | — |
| 2026-01-02 | 11.01 | $28.03 | — |
| 2025-12-31 | 11.48 | $27.99 | — |
| 2025-12-30 | 12.04 | $28.26 | — |
| 2025-12-29 | 12.17 | $28.38 | — |
| 2025-12-26 | 12.08 | $28.47 | — |
| 2025-12-24 | 11.83 | $28.48 | — |
| 2025-12-23 | 11.54 | $28.41 | — |
| 2025-12-22 | 11.32 | $28.49 | — |
| 2025-12-19 | 10.96 | $28.33 | — |
| 2025-12-18 | 10.77 | $27.99 | — |
| 2025-12-17 | 11.01 | $27.88 | — |
| 2025-12-16 | 11.41 | $27.97 | — |
| 2025-12-15 | 11.70 | $28.06 | — |
| 2025-12-12 | 11.88 | $28.17 | — |
| 2025-12-11 | 11.89 | $28.41 | — |
| 2025-12-10 | 11.54 | $28.15 | — |
| 2025-12-09 | 11.47 | $27.76 | — |
| 2025-12-08 | 11.90 | $27.80 | — |
| 2025-12-05 | 12.29 | $28.00 | — |
| 2025-12-04 | 12.40 | $28.06 | — |
| 2025-12-03 | 12.43 | $28.06 | — |
| 2025-12-02 | 12.46 | $27.80 | — |
| 2025-12-01 | 12.79 | $27.84 | — |
| 2025-11-28 | 13.09 | $28.05 | — |
| 2025-11-26 | 13.12 | $27.93 | — |
| 2025-11-25 | 13.28 | $27.86 | — |
| 2025-11-24 | 13.52 | $27.48 | — |
| 2025-11-21 | 14.21 | $27.20 | — |
| 2025-11-20 | 14.63 | $26.55 | — |
| 2025-11-19 | 14.12 | $26.76 | — |
| 2025-11-18 | 13.80 | $26.68 | — |
| 2025-11-17 | 13.34 | $26.73 | — |
| 2025-11-14 | 12.90 | $27.07 | — |
| 2025-11-13 | 12.79 | $27.01 | — |
| 2025-11-12 | 12.60 | $27.61 | — |
| 2025-11-11 | 13.10 | $27.68 | — |
| 2025-11-10 | 13.73 | $27.55 | — |
| 2025-11-07 | 14.22 | $27.24 | — |
| 2025-11-06 | 14.27 | $27.03 | — |
| 2025-11-05 | 13.99 | $27.23 | — |
| 2025-11-04 | 13.93 | $26.94 | — |
| 2025-11-03 | 13.38 | $26.89 | — |
| 2025-10-31 | 12.71 | $26.94 | — |
| 2025-10-30 | 12.06 | $27.00 | — |
| 2025-10-29 | 11.44 | $27.28 | — |
| 2025-10-28 | 11.05 | $27.97 | — |
| 2025-10-27 | 11.49 | $28.32 | — |
| 2025-10-24 | 11.71 | $28.37 | — |
| 2025-10-23 | 11.87 | $28.17 | — |
| 2025-10-22 | 12.31 | $28.30 | — |
| 2025-10-21 | 12.58 | $28.30 | — |
| 2025-10-20 | 12.86 | $28.15 | — |
| 2025-10-17 | 13.34 | $27.74 | — |
| 2025-10-16 | 13.65 | $27.63 | — |
| 2025-10-15 | 13.81 | $28.09 | — |
| 2025-10-14 | 14.46 | $28.07 | — |
| 2025-10-13 | 15.17 | $27.68 | — |
| 2025-10-10 | 15.41 | $27.32 | — |
| 2025-10-09 | 14.99 | $27.88 | — |
| 2025-10-08 | 15.37 | $28.17 | — |
| 2025-10-07 | 16.05 | $28.12 | — |
| 2025-10-06 | 16.86 | $28.25 | — |
| 2025-10-03 | 17.46 | $28.21 | — |
| 2025-10-02 | 18.16 | $28.14 | — |
| 2025-10-01 | 19.02 | $28.14 | — |
| 2025-09-30 | 19.93 | $28.14 | — |
| 2025-09-29 | 20.88 | $28.19 | — |
| 2025-09-26 | 21.81 | $28.23 | — |
| 2025-09-25 | 22.72 | $28.08 | — |
| 2025-09-24 | 23.89 | $28.32 | — |
| 2025-09-23 | 24.75 | $28.82 | — |
| 2025-09-22 | 24.76 | $28.84 | — |
| 2025-09-19 | 24.72 | $29.02 | — |
| 2025-09-18 | 24.32 | $29.03 | — |
| 2025-09-17 | 23.87 | $28.76 | — |
| 2025-09-16 | 23.69 | $28.72 | — |
| 2025-09-15 | 23.55 | $28.62 | — |
| 2025-09-12 | 23.50 | $28.41 | — |
| 2025-09-11 | 23.69 | $28.71 | — |
| 2025-09-10 | 23.34 | $28.25 | — |
| 2025-09-09 | 23.50 | $28.45 | — |
| 2025-09-08 | 23.27 | $28.50 | — |
| 2025-09-05 | 22.91 | $28.40 | — |
| 2025-09-04 | 22.65 | $28.53 | — |
| 2025-09-03 | 22.12 | $28.20 | — |
| 2025-09-02 | 21.92 | $28.05 | — |
| 2025-08-29 | 21.90 | $28.27 | — |
| 2025-08-28 | 21.42 | $28.30 | — |
| 2025-08-27 | 20.85 | $28.22 | — |
| 2025-08-26 | 20.34 | $28.15 | — |
| 2025-08-25 | 19.88 | $28.01 | — |
| 2025-08-22 | 19.54 | $28.13 | — |
| 2025-08-21 | 18.96 | $27.56 | — |
| 2025-08-20 | 19.01 | $27.65 | — |
| 2025-08-19 | 18.89 | $27.76 | — |
| 2025-08-18 | 18.54 | $27.63 | — |
| 2025-08-15 | 18.33 | $27.72 | — |
| 2025-08-14 | 17.95 | $27.81 | — |
| 2025-08-13 | 17.37 | $27.84 | — |
| 2025-08-12 | 16.71 | $27.58 | — |
| 2025-08-11 | 16.27 | $27.13 | — |
| 2025-08-08 | 16.35 | $26.94 | — |
| 2025-08-07 | 16.68 | $26.80 | — |
| 2025-08-06 | 17.23 | $26.87 | — |
| 2025-08-05 | 17.69 | $26.93 | — |
| 2025-08-04 | 18.09 | $26.94 | — |
| 2025-08-01 | 18.49 | $26.58 | — |
| 2025-07-31 | 19.37 | $27.04 | — |
| 2025-07-30 | 19.58 | $27.22 | — |
| 2025-07-29 | 19.46 | $27.23 | — |
| 2025-07-28 | 19.32 | $27.36 | — |
| 2025-07-25 | 18.94 | $27.46 | — |
| 2025-07-24 | 18.36 | $27.24 | — |
| 2025-07-23 | 17.97 | $27.14 | — |
| 2025-07-22 | 17.67 | $27.02 | — |
| 2025-07-21 | 17.47 | $26.80 | — |
| 2025-07-18 | 17.51 | $26.86 | — |
| 2025-07-17 | 17.45 | $26.99 | — |
| 2025-07-16 | 17.19 | $26.68 | — |
| 2025-07-15 | 17.24 | $26.42 | — |
| 2025-07-14 | 17.59 | $26.82 | — |
| 2025-07-11 | 17.32 | $26.80 | — |
| 2025-07-10 | 17.06 | $27.09 | — |
| 2025-07-09 | 16.28 | $26.88 | — |
| 2025-07-08 | 15.66 | $26.62 | — |
| 2025-07-07 | 15.28 | $26.61 | — |
| 2025-07-03 | 14.90 | $26.90 | — |
| 2025-07-02 | 13.99 | $26.74 | — |
| 2025-07-01 | 13.18 | $26.60 | — |
| 2025-06-30 | 12.47 | $26.44 | — |
| 2025-06-27 | 11.88 | $26.42 | — |
| 2025-06-26 | 11.28 | $26.23 | — |
| 2025-06-25 | 10.84 | $25.95 | — |
| 2025-06-24 | 10.66 | $26.07 | — |
| 2025-06-23 | 10.30 | $25.61 | — |
| 2025-06-20 | 10.44 | $25.48 | — |
| 2025-06-18 | 10.74 | $25.55 | — |
| 2025-06-17 | 10.97 | $25.54 | — |
| 2025-06-16 | 11.22 | $25.71 | — |
| 2025-06-13 | 11.26 | $25.39 | — |
| 2025-06-12 | 11.66 | $25.87 | — |
| 2025-06-11 | 11.42 | $25.92 | — |
| 2025-06-10 | 11.11 | $25.98 | — |
| 2025-06-09 | 10.68 | $25.77 | — |
| 2025-06-06 | 10.45 | $25.74 | — |
| 2025-06-05 | 10.23 | $25.42 | — |
| 2025-06-04 | 10.32 | $25.47 | — |
| 2025-06-03 | 10.35 | $25.48 | — |
| 2025-06-02 | 10.37 | $25.15 | — |
| 2025-05-30 | 10.72 | $25.22 | — |
| 2025-05-29 | 11.01 | $25.14 | — |
| 2025-05-28 | 11.40 | $25.15 | — |
| 2025-05-27 | 11.79 | $25.36 | — |
| 2025-05-23 | 12.00 | $24.85 | — |
| 2025-05-22 | 12.58 | $24.95 | — |
| 2025-05-21 | 13.20 | $25.01 | — |
| 2025-05-20 | 13.79 | $25.70 | — |
| 2025-05-19 | 13.72 | $25.87 | — |
| 2025-05-16 | 13.46 | $25.86 | — |
| 2025-05-15 | 13.19 | $25.62 | — |
| 2025-05-14 | 13.09 | $25.72 | — |
| 2025-05-13 | 12.88 | $25.81 | — |
| 2025-05-12 | 12.56 | $25.60 | — |
| 2025-05-09 | 12.38 | $24.83 | — |
| 2025-05-08 | 12.76 | $24.91 | — |
| 2025-05-07 | 13.10 | $24.53 | — |
| 2025-05-06 | 13.76 | $24.55 | — |
| 2025-05-05 | 14.43 | $24.81 | — |
| 2025-05-02 | 14.93 | $24.89 | — |
| 2025-05-01 | 15.39 | $24.42 | — |
| 2025-04-30 | 16.17 | $24.24 | — |
| 2025-04-29 | 16.85 | $24.36 | — |
| 2025-04-28 | 17.66 | $24.21 | — |
| 2025-04-25 | 18.40 | $24.09 | — |
| 2025-04-24 | 19.08 | $24.16 | — |
| 2025-04-23 | 19.85 | $23.88 | — |
| 2025-04-22 | 20.46 | $23.54 | — |
| 2025-04-21 | 20.86 | $22.86 | — |
| 2025-04-17 | 20.75 | $23.57 | — |
| 2025-04-16 | 21.03 | $23.54 | — |
| 2025-04-15 | 21.30 | $23.96 | — |
| 2025-04-14 | 21.82 | $24.02 | — |
| 2025-04-11 | 22.41 | $23.81 | — |
| 2025-04-10 | 22.88 | $23.42 | — |
| 2025-04-09 | 23.09 | $24.15 | — |
| 2025-04-08 | 23.71 | $22.21 | — |
| 2025-04-07 | 22.60 | $22.55 | — |
| 2025-04-04 | 21.58 | $22.55 | — |
| 2025-04-03 | 20.52 | $23.89 | — |
| 2025-04-02 | 20.09 | $25.20 | — |
| 2025-04-01 | 20.67 | $24.88 | — |
| 2025-03-31 | 20.89 | $24.71 | — |
| 2025-03-28 | 20.90 | $24.59 | — |
| 2025-03-27 | 20.77 | $25.17 | — |
| 2025-03-26 | 21.12 | $25.23 | — |
| 2025-03-25 | 21.56 | $25.46 | — |
| 2025-03-24 | 22.23 | $25.50 | — |
| 2025-03-21 | 22.97 | $24.95 | — |
| 2025-03-20 | 23.10 | $25.07 | — |
| 2025-03-19 | 23.35 | $25.14 | — |
| 2025-03-18 | 23.66 | $24.75 | — |
| 2025-03-17 | 23.51 | $24.96 | — |
| 2025-03-14 | 23.51 | $24.57 | — |
| 2025-03-13 | 22.99 | $24.00 | — |
| 2025-03-12 | 21.59 | $24.45 | — |
| 2025-03-11 | 20.38 | $24.45 | — |
| 2025-03-10 | 19.11 | $24.59 | — |
| 2025-03-07 | 17.85 | $25.28 | — |
| 2025-03-06 | 17.02 | $25.39 | — |
| 2025-03-05 | 16.22 | $25.83 | — |
| 2025-03-04 | 15.75 | $25.47 | — |
| 2025-03-03 | 14.68 | $26.01 | — |
| 2025-02-28 | 14.03 | $26.52 | — |
| 2025-02-27 | 13.92 | $26.22 | — |
| 2025-02-26 | 13.25 | $26.49 | — |
| 2025-02-25 | 12.87 | $26.45 | — |
| 2025-02-24 | 12.40 | $26.55 | — |
| 2025-02-21 | 12.01 | $26.62 | — |
| 2025-02-20 | 11.69 | $27.21 | — |
| 2025-02-19 | 12.16 | $27.49 | — |
| 2025-02-18 | 12.48 | $27.38 | — |
| 2025-02-14 | 12.99 | $27.22 | — |
| 2025-02-13 | 13.56 | $27.11 | — |
| 2025-02-12 | 13.96 | $26.97 | — |
| 2025-02-11 | 14.15 | $27.25 | — |
| 2025-02-10 | 14.78 | $27.39 | — |
| 2025-02-07 | 15.44 | $27.38 | — |
| 2025-02-06 | 16.15 | $27.73 | — |
| 2025-02-05 | 16.29 | $27.70 | — |
| 2025-02-04 | 16.48 | $27.55 | — |
| 2025-02-03 | 16.89 | $27.62 | — |
| 2025-01-31 | 17.20 | $27.74 | — |
| 2025-01-30 | 17.32 | $27.90 | — |
| 2025-01-29 | 17.16 | $27.78 | — |
| 2025-01-28 | 17.14 | $27.80 | — |
| 2025-01-27 | 17.08 | $27.65 | — |
| 2025-01-24 | 17.20 | $27.72 | — |
| 2025-01-23 | 17.21 | $27.70 | — |
| 2025-01-22 | 17.24 | $27.57 | — |
| 2025-01-21 | 17.42 | $27.41 | — |
| 2025-01-17 | 17.79 | $27.00 | — |
| 2025-01-16 | 18.67 | $26.84 | — |
| 2025-01-15 | 19.49 | $26.68 | — |
| 2025-01-14 | 20.14 | $26.40 | — |
| 2025-01-13 | 20.41 | $26.15 | — |
| 2025-01-10 | 20.30 | $26.07 | — |
| 2025-01-08 | 20.06 | $26.62 | — |
| 2025-01-07 | 20.40 | $26.59 | — |
| 2025-01-06 | 20.72 | $26.84 | — |
| 2025-01-03 | 21.35 | $26.80 | — |
| 2025-01-02 | 21.96 | $26.51 | — |
| 2024-12-31 | 22.16 | $26.55 | — |
| 2024-12-30 | 22.41 | $26.62 | — |
| 2024-12-27 | 22.76 | $26.88 | — |
| 2024-12-26 | 23.40 | $27.17 | — |
| 2024-12-24 | 24.42 | $27.14 | — |
| 2024-12-23 | 25.45 | $26.87 | — |
| 2024-12-20 | 26.18 | $26.83 | — |
| 2024-12-19 | 26.89 | $26.52 | — |
| 2024-12-18 | 27.19 | $26.62 | — |
| 2024-12-17 | 27.62 | $27.60 | — |
| 2024-12-16 | 28.91 | $27.86 | — |
| 2024-12-13 | 29.87 | $27.82 | — |
| 2024-12-12 | 30.93 | $28.07 | — |
| 2024-12-11 | 31.64 | $28.23 | — |
| 2024-12-10 | 32.12 | $28.02 | — |
| 2024-12-09 | 32.86 | $28.28 | — |
| 2024-12-06 | 33.18 | $28.48 | — |
| 2024-12-05 | 33.14 | $28.38 | — |
| 2024-12-04 | 33.18 | $28.63 | — |
| 2024-12-03 | 32.74 | $28.45 | — |
| 2024-12-02 | 32.43 | $28.54 | — |
| 2024-11-29 | 31.93 | $28.67 | — |
| 2024-11-27 | 31.13 | $28.61 | — |
| 2024-11-26 | 30.34 | $28.54 | — |
| 2024-11-25 | 29.55 | $28.51 | — |
| 2024-11-22 | 28.74 | $28.29 | — |
| 2024-11-21 | 28.05 | $27.94 | — |
| 2024-11-20 | 27.59 | $27.70 | — |
| 2024-11-19 | 27.30 | $27.64 | — |
| 2024-11-18 | 27.05 | $27.59 | — |
| 2024-11-15 | 26.83 | $27.49 | — |
| 2024-11-14 | 26.68 | $27.73 | — |
| 2024-11-13 | 26.15 | $27.97 | — |
| 2024-11-12 | 25.20 | $27.94 | — |
| 2024-11-11 | 24.21 | $28.22 | — |
| 2024-11-08 | 22.71 | $27.57 | — |
| 2024-11-07 | 21.52 | $27.28 | — |
| 2024-11-06 | 20.47 | $27.32 | — |
| 2024-11-05 | 19.30 | $26.22 | — |
| 2024-11-04 | 19.05 | $25.78 | — |
| 2024-11-01 | 19.36 | $25.78 | — |
| 2024-10-31 | 19.69 | $25.55 | — |
| 2024-10-30 | 20.36 | $26.06 | — |
| 2024-10-29 | 20.06 | $25.95 | — |
| 2024-10-28 | 19.89 | $25.94 | — |
| 2024-10-25 | 19.73 | $25.76 | — |
| 2024-10-24 | 19.81 | $25.92 | — |
| 2024-10-23 | 19.55 | $25.83 | — |
| 2024-10-22 | 19.40 | $25.87 | — |
| 2024-10-21 | 19.16 | $25.95 | — |
| 2024-10-18 | 18.75 | $26.17 | — |
| 2024-10-17 | 17.86 | $26.09 | — |
| 2024-10-16 | 17.01 | $26.03 | — |
| 2024-10-15 | 16.17 | $25.78 | — |
| 2024-10-14 | 15.55 | $25.72 | — |
| 2024-10-11 | 14.96 | $25.51 | — |
| 2024-10-10 | 14.58 | $25.11 | — |
| 2024-10-09 | 14.67 | $25.28 | — |
| 2024-10-08 | 14.46 | $25.14 | — |
| 2024-10-07 | 14.43 | $24.93 | — |
| 2024-10-04 | 14.68 | $25.19 | — |
| 2024-10-03 | 14.47 | $24.96 | — |
| 2024-10-02 | 14.56 | $25.13 | — |
| 2024-10-01 | 14.34 | $25.15 | — |
| 2024-09-30 | 14.06 | $25.18 | — |
| 2024-09-27 | 13.71 | $25.17 | — |
| 2024-09-26 | 13.36 | $25.06 | — |
| 2024-09-25 | 13.11 | $24.95 | — |
| 2024-09-24 | 12.99 | $25.13 | — |
| 2024-09-23 | 12.55 | $25.23 | — |
| 2024-09-20 | 11.93 | $25.16 | — |
| 2024-09-19 | 11.35 | $25.32 | — |
| 2024-09-18 | 10.48 | $24.84 | — |
| 2024-09-17 | 10.05 | $24.84 | — |
| 2024-09-16 | 9.60 | $24.71 | — |
| 2024-09-13 | 9.26 | $24.50 | — |
| 2024-09-12 | 9.14 | $24.18 | — |
| 2024-09-11 | 9.39 | $23.81 | — |
| 2024-09-10 | 9.61 | $23.70 | — |
| 2024-09-09 | 9.68 | $23.76 | — |
| 2024-09-06 | 9.83 | $23.63 | — |
| 2024-09-05 | 9.80 | $23.94 | — |
| 2024-09-04 | 10.14 | $24.01 | — |
| 2024-09-03 | 10.59 | $24.16 | — |
| 2024-08-30 | 11.05 | $24.70 | — |
| 2024-08-29 | 10.76 | $24.50 | — |
| 2024-08-28 | 10.69 | $24.39 | — |
| 2024-08-27 | 10.75 | $24.46 | — |
| 2024-08-26 | 10.71 | $24.54 | — |
| 2024-08-23 | 10.55 | $24.47 | — |
| 2024-08-22 | 10.46 | $24.12 | — |
| 2024-08-21 | 10.76 | $24.16 | — |
| 2024-08-20 | 11.02 | $24.06 | — |
| 2024-08-19 | 11.40 | $24.20 | — |
| 2024-08-16 | 11.63 | $24.05 | — |
| 2024-08-15 | 12.04 | $24.03 | — |
| 2024-08-14 | 12.49 | $23.76 | — |
| 2024-08-13 | 13.05 | $23.60 | — |
| 2024-08-12 | 13.47 | $23.24 | — |
| 2024-08-09 | 13.51 | $23.58 | — |
| 2024-08-08 | 13.87 | $23.50 | — |
| 2024-08-07 | 14.16 | $23.06 | — |
| 2024-08-06 | 13.95 | $23.38 | — |
| 2024-08-05 | 14.01 | $23.00 | — |
| 2024-08-02 | 13.59 | $23.63 | — |
| 2024-08-01 | 13.76 | $24.33 | — |
| 2024-07-31 | 14.14 | $24.80 | — |
| 2024-07-30 | 13.79 | $24.70 | — |
| 2024-07-29 | 13.54 | $24.62 | — |
| 2024-07-26 | 13.36 | $24.75 | — |
| 2024-07-25 | 12.96 | $24.36 | — |
| 2024-07-24 | 13.00 | $24.30 | — |
| 2024-07-23 | 13.12 | $24.73 | — |
| 2024-07-22 | 12.52 | $24.62 | — |
| 2024-07-19 | 12.00 | $24.30 | — |
| 2024-07-18 | 11.85 | $24.38 | — |
| 2024-07-17 | 11.55 | $24.66 | — |
| 2024-07-16 | 10.71 | $25.00 | — |
| 2024-07-15 | 9.12 | $24.63 | — |
| 2024-07-12 | 7.82 | $24.35 | — |
| 2024-07-11 | 6.80 | $24.09 | — |
| 2024-07-10 | 6.09 | $23.69 | — |
| 2024-07-09 | 6.02 | $23.46 | — |
| 2024-07-08 | 6.26 | $23.64 | — |
| 2024-07-05 | 6.27 | $23.74 | — |
| 2024-07-03 | 6.04 | $23.71 | — |
| 2024-07-02 | 5.85 | $23.68 | — |
| 2024-07-01 | 5.72 | $23.48 | — |
| 2024-06-28 | 5.97 | $23.49 | — |
| 2024-06-27 | 6.20 | $23.46 | — |
| 2024-06-26 | 6.51 | $23.39 | — |
| 2024-06-25 | 6.74 | $23.48 | — |
| 2024-06-24 | 7.05 | $23.59 | — |
| 2024-06-21 | 7.17 | $23.52 | — |
| 2024-06-20 | 7.41 | $23.51 | — |
| 2024-06-18 | 7.68 | $23.47 | — |
| 2024-06-17 | 8.04 | $23.45 | — |
| 2024-06-14 | 8.44 | $23.25 | — |
| 2024-06-13 | 8.59 | $23.40 | — |
| 2024-06-12 | 8.97 | $23.64 | — |
| 2024-06-11 | 9.14 | $23.36 | — |
| 2024-06-10 | 9.49 | $23.43 | — |
| 2024-06-07 | 9.97 | $23.28 | — |
| 2024-06-06 | 10.24 | $23.36 | — |
| 2024-06-05 | 10.63 | $23.49 | — |
| 2024-06-04 | 11.14 | $23.16 | — |
| 2024-06-03 | 11.26 | $23.26 | — |
| 2024-05-31 | 11.53 | $23.41 | — |
| 2024-05-30 | 12.03 | $23.27 | — |
| 2024-05-29 | 12.33 | $23.15 | — |
| 2024-05-28 | 12.46 | $23.48 | — |
| 2024-05-24 | 13.07 | $23.60 | — |
| 2024-05-23 | 13.63 | $23.40 | — |
| 2024-05-22 | 14.17 | $23.79 | — |
| 2024-05-21 | 14.47 | $23.96 | — |
| 2024-05-20 | 14.47 | $23.87 | — |
| 2024-05-17 | 14.61 | $23.91 | — |
| 2024-05-16 | 14.68 | $23.98 | — |
| 2024-05-15 | 14.63 | $24.21 | — |
| 2024-05-14 | 14.18 | $23.90 | — |
| 2024-05-13 | 14.08 | $23.66 | — |
| 2024-05-10 | 14.30 | $23.88 | — |
| 2024-05-09 | 14.14 | $23.80 | — |
| 2024-05-08 | 14.07 | $23.50 | — |
| 2024-05-07 | 14.41 | $23.60 | — |
| 2024-05-06 | 14.61 | $23.51 | — |
| 2024-05-03 | 14.93 | $23.22 | — |
| 2024-05-02 | 15.71 | $23.15 | — |
| 2024-05-01 | 16.44 | $22.92 | — |
| 2024-04-30 | 16.82 | $22.89 | — |
| 2024-04-29 | 17.18 | $23.38 | — |
| 2024-04-26 | 17.86 | $23.43 | — |
| 2024-04-25 | 18.50 | $23.16 | — |
| 2024-04-24 | 19.35 | $23.32 | — |
| 2024-04-23 | 20.23 | $23.36 | — |
| 2024-04-22 | 21.10 | $22.95 | — |
| 2024-04-19 | 21.72 | $22.76 | — |
| 2024-04-18 | 22.01 | $22.77 | — |
| 2024-04-17 | 22.33 | $22.85 | — |
| 2024-04-16 | 22.77 | $22.99 | — |
| 2024-04-15 | 23.43 | $23.07 | — |
| 2024-04-12 | 24.25 | $23.38 | — |
| 2024-04-11 | 25.47 | $23.78 | — |
| 2024-04-10 | 26.05 | $23.64 | — |
| 2024-04-09 | 26.86 | $23.99 | — |
| 2024-04-08 | 26.99 | $23.99 | — |
| 2024-04-05 | 27.13 | $23.90 | — |
| 2024-04-04 | 27.39 | $23.61 | — |
| 2024-04-03 | 28.08 | $23.81 | — |
| 2024-04-02 | 28.38 | $23.75 | — |
| 2024-04-01 | 28.78 | $24.04 | — |
| 2024-03-28 | 28.53 | $24.15 | — |
| 2024-03-27 | 27.99 | $24.07 | — |
| 2024-03-26 | 27.52 | $23.85 | — |
| 2024-03-25 | 27.28 | $23.76 | — |
| 2024-03-22 | 27.15 | $23.83 | — |
| 2024-03-21 | 26.84 | $24.04 | — |
| 2024-03-20 | 26.00 | $23.86 | — |
| 2024-03-19 | 25.32 | $23.47 | — |
| 2024-03-18 | 25.07 | $23.28 | — |
| 2024-03-15 | 25.09 | $23.23 | — |
| 2024-03-14 | 25.18 | $23.20 | — |
| 2024-03-13 | 25.31 | $23.28 | — |
| 2024-03-12 | 25.28 | $23.22 | — |
| 2024-03-11 | 25.32 | $23.05 | — |
| 2024-03-08 | 25.60 | $23.10 | — |
| 2024-03-07 | 25.78 | $23.22 | — |
| 2024-03-06 | 25.73 | $22.97 | — |
| 2024-03-05 | 25.99 | $22.93 | — |
| 2024-03-04 | 26.33 | $23.23 | — |
| 2024-03-01 | 26.03 | $23.30 | — |
| 2024-02-29 | 25.56 | $23.07 | — |
| 2024-02-28 | 25.33 | $22.92 | — |
| 2024-02-27 | 25.28 | $22.89 | — |
| 2024-02-26 | 25.26 | $22.80 | — |
| 2024-02-23 | 25.36 | $22.91 | — |
| 2024-02-22 | 25.23 | $22.93 | — |
| 2024-02-21 | 25.06 | $22.66 | — |
| 2024-02-20 | 25.19 | $22.53 | — |
| 2024-02-16 | 25.50 | $22.64 | — |
| 2024-02-15 | 25.61 | $22.81 | — |
| 2024-02-14 | 25.39 | $22.54 | — |
| 2024-02-13 | 25.48 | $22.20 | — |
| 2024-02-12 | 26.01 | $22.62 | — |
| 2024-02-09 | 25.66 | $22.49 | — |
| 2024-02-08 | 25.46 | $22.37 | — |
| 2024-02-07 | 25.40 | $22.30 | — |
| 2024-02-06 | 25.43 | $22.13 | — |
| 2024-02-05 | 25.70 | $22.02 | — |
| 2024-02-02 | 26.13 | $22.22 | — |
| 2024-02-01 | 26.16 | $22.16 | — |
| 2024-01-31 | 26.27 | $21.85 | — |
| 2024-01-30 | 26.81 | $22.31 | — |
| 2024-01-29 | 26.30 | $22.09 | — |
| 2024-01-26 | 26.06 | $22.09 | — |
| 2024-01-25 | 25.80 | $22.08 | — |
| 2024-01-24 | 25.54 | $21.83 | — |
| 2024-01-23 | 25.62 | $21.80 | — |
| 2024-01-22 | 25.74 | $21.84 | — |
| 2024-01-19 | 25.77 | $21.74 | — |
| 2024-01-18 | 25.94 | $21.38 | — |
| 2024-01-17 | 26.66 | $21.16 | — |
| 2024-01-16 | 27.81 | $21.31 | — |
| 2024-01-12 | 28.69 | $21.40 | — |
| 2024-01-11 | 29.43 | $21.37 | — |
| 2024-01-10 | 30.26 | $21.49 | — |
| 2024-01-09 | 30.88 | $21.41 | — |
| 2024-01-08 | 31.64 | $21.58 | — |
| 2024-01-05 | 32.08 | $21.35 | — |
| 2024-01-04 | 32.88 | $21.38 | — |
| 2024-01-03 | 33.66 | $21.31 | — |
| 2024-01-02 | 34.58 | $21.69 | — |
| 2023-12-29 | 34.71 | $21.86 | — |
| 2023-12-28 | 34.42 | $21.98 | — |
| 2023-12-27 | 33.79 | $21.93 | — |
| 2023-12-26 | 33.17 | $21.85 | — |
| 2023-12-22 | 32.60 | $21.77 | — |
| 2023-12-21 | 32.08 | $21.67 | — |
| 2023-12-20 | 31.63 | $21.42 | — |
| 2023-12-19 | 31.42 | $21.73 | — |
| 2023-12-18 | 30.42 | $21.58 | — |
| 2023-12-15 | 29.50 | $21.60 | — |
| 2023-12-14 | 28.48 | $21.70 | — |
| 2023-12-13 | 27.14 | $21.32 | — |
| 2023-12-12 | 26.07 | $20.97 | — |
| 2023-12-11 | 25.31 | $20.89 | — |
| 2023-12-08 | 24.61 | $20.81 | — |
| 2023-12-07 | 23.97 | $20.66 | — |
| 2023-12-06 | 23.48 | $20.54 | — |
| 2023-12-05 | 23.12 | $20.54 | — |
| 2023-12-04 | 22.74 | $20.67 | — |
| 2023-12-01 | 22.03 | $20.76 | — |
| 2023-11-30 | 21.06 | $20.43 | — |
| 2023-11-29 | 20.42 | $20.33 | — |
| 2023-11-28 | 19.87 | $20.17 | — |
| 2023-11-27 | 19.50 | $20.26 | — |
| 2023-11-24 | 18.90 | $20.28 | — |
| 2023-11-22 | 18.22 | $20.18 | — |
| 2023-11-21 | 17.62 | $20.00 | — |
| 2023-11-20 | 17.21 | $20.04 | — |
| 2023-11-17 | 16.70 | $20.02 | — |
| 2023-11-16 | 16.19 | $19.89 | — |
| 2023-11-15 | 15.79 | $19.91 | — |
| 2023-11-14 | 15.34 | $19.80 | — |
| 2023-11-13 | 14.99 | $19.21 | — |
| 2023-11-10 | 15.40 | $19.25 | — |
| 2023-11-09 | 15.75 | $19.04 | — |
| 2023-11-08 | 16.44 | $19.11 | — |
| 2023-11-07 | 17.05 | $19.24 | — |
| 2023-11-06 | 17.47 | $19.15 | — |
| 2023-11-03 | 18.05 | $19.30 | — |
| 2023-11-02 | 18.41 | $18.90 | — |
| 2023-11-01 | 19.37 | $18.48 | — |
| 2023-10-31 | 19.68 | $18.14 | — |
| 2023-10-30 | 19.28 | $18.09 | — |
| 2023-10-27 | 18.76 | $17.91 | — |
| 2023-10-26 | 17.78 | $18.08 | — |
| 2023-10-25 | 16.95 | $18.15 | — |
| 2023-10-24 | 16.16 | $18.45 | — |
| 2023-10-23 | 15.70 | $18.32 | — |
| 2023-10-20 | 14.93 | $18.40 | — |
| 2023-10-19 | 14.20 | $18.60 | — |
| 2023-10-18 | 13.71 | $18.95 | — |
| 2023-10-17 | 13.70 | $19.30 | — |
| 2023-10-16 | 14.34 | $19.19 | — |
| 2023-10-13 | 14.77 | $18.99 | — |
| 2023-10-12 | 14.77 | $19.08 | — |
| 2023-10-11 | 14.93 | $19.33 | — |
| 2023-10-10 | 15.60 | $19.23 | — |
| 2023-10-09 | 16.07 | $19.09 | — |
| 2023-10-06 | 16.23 | $19.08 | — |
| 2023-10-05 | 16.38 | $18.88 | — |
| 2023-10-04 | 16.05 | $18.85 | — |
| 2023-10-03 | 15.62 | $18.65 | — |
| 2023-10-02 | 14.63 | $19.00 | — |
| 2023-09-29 | 14.13 | $19.13 | — |
| 2023-09-28 | 13.84 | $19.31 | — |
| 2023-09-27 | 13.89 | $19.15 | — |
| 2023-09-26 | 13.49 | $19.06 | — |
| 2023-09-25 | 12.80 | $19.31 | — |
| 2023-09-22 | 12.56 | $19.29 | — |
| 2023-09-21 | 12.24 | $19.32 | — |
| 2023-09-20 | 11.97 | $19.66 | — |
| 2023-09-19 | 12.46 | $19.78 | — |
| 2023-09-18 | 12.93 | $19.81 | — |
| 2023-09-15 | 13.35 | $19.83 | — |
| 2023-09-14 | 13.73 | $19.95 | — |
| 2023-09-13 | 13.81 | $19.77 | — |
| 2023-09-12 | 14.31 | $19.75 | — |
| 2023-09-11 | 14.88 | $19.80 | — |
| 2023-09-08 | 15.36 | $19.72 | — |
| 2023-09-07 | 16.05 | $19.65 | — |
| 2023-09-06 | 16.85 | $19.68 | — |
| 2023-09-05 | 17.71 | $19.82 | — |
| 2023-09-01 | 18.29 | $19.96 | — |
| 2023-08-31 | 18.55 | $20.02 | — |
| 2023-08-30 | 18.66 | $20.03 | — |
| 2023-08-29 | 18.75 | $19.94 | — |
| 2023-08-28 | 19.00 | $19.70 | — |
| 2023-08-25 | 19.75 | $19.54 | — |
| 2023-08-24 | 20.69 | $19.47 | — |
| 2023-08-23 | 21.52 | $19.56 | — |
| 2023-08-22 | 22.59 | $19.28 | — |
| 2023-08-21 | 23.03 | $19.34 | — |
| 2023-08-18 | 23.62 | $19.28 | — |
| 2023-08-17 | 24.08 | $19.27 | — |
| 2023-08-16 | 24.55 | $19.49 | — |
| 2023-08-15 | 25.46 | $19.67 | — |
| 2023-08-14 | 26.79 | $19.85 | — |
| 2023-08-11 | 27.76 | $19.91 | — |
| 2023-08-10 | 28.64 | $19.94 | — |
| 2023-08-09 | 29.49 | $19.97 | — |
| 2023-08-08 | 30.31 | $20.09 | — |
| 2023-08-07 | 30.87 | $20.30 | — |
| 2023-08-04 | 30.92 | $20.09 | — |
| 2023-08-03 | 31.30 | $19.97 | — |
| 2023-08-02 | 31.91 | $19.95 | — |
| 2023-08-01 | 32.59 | $20.30 | — |
| 2023-07-31 | 32.30 | $20.30 | — |
| 2023-07-28 | 31.99 | $20.26 | — |
| 2023-07-27 | 31.72 | $20.08 | — |
| 2023-07-26 | 31.69 | $20.30 | — |
| 2023-07-25 | 30.97 | $20.31 | — |
| 2023-07-24 | 30.18 | $20.23 | — |
| 2023-07-21 | 29.44 | $20.19 | — |
| 2023-07-20 | 28.71 | $20.25 | — |
| 2023-07-19 | 27.76 | $20.31 | — |
| 2023-07-18 | 26.58 | $20.27 | — |
| 2023-07-17 | 25.38 | $19.94 | — |
| 2023-07-14 | 24.47 | $19.85 | — |
| 2023-07-13 | 23.62 | $19.83 | — |
| 2023-07-12 | 22.75 | $19.56 | — |
| 2023-07-11 | 22.17 | $19.43 | — |
| 2023-07-10 | 21.74 | $19.18 | — |
| 2023-07-07 | 21.67 | $19.10 | — |
| 2023-07-06 | 21.73 | $19.03 | — |
| 2023-07-05 | 21.91 | $19.22 | — |
| 2023-07-03 | 21.62 | $19.35 | — |
| 2023-06-30 | 20.95 | $19.34 | — |
| 2023-06-29 | 20.26 | $19.21 | — |
| 2023-06-28 | 19.72 | $19.07 | — |
| 2023-06-27 | 19.34 | $19.00 | — |
| 2023-06-26 | 19.04 | $18.74 | — |
| 2023-06-23 | 19.14 | $18.80 | — |
| 2023-06-22 | 19.11 | $18.94 | — |
| 2023-06-21 | 18.72 | $18.97 | — |
| 2023-06-20 | 18.24 | $18.92 | — |
| 2023-06-16 | 17.81 | $19.06 | — |
| 2023-06-15 | 17.01 | $19.16 | — |
| 2023-06-14 | 15.92 | $18.94 | — |
| 2023-06-13 | 15.04 | $19.02 | — |
| 2023-06-12 | 13.92 | $18.81 | — |
| 2023-06-09 | 12.99 | $18.67 | — |
| 2023-06-08 | 12.20 | $18.66 | — |
| 2023-06-07 | 11.37 | $18.59 | — |
| 2023-06-06 | 10.60 | $18.54 | — |
| 2023-06-05 | 9.85 | $18.33 | — |
| 2023-06-02 | 9.33 | $18.39 | — |
| 2023-06-01 | 8.66 | $17.96 | — |
| 2023-05-31 | 8.58 | $17.71 | — |
| 2023-05-30 | 8.93 | $17.86 | — |
| 2023-05-26 | 9.00 | $17.88 | — |
| 2023-05-25 | 9.03 | $17.67 | — |
| 2023-05-24 | 9.42 | $17.61 | — |
| 2023-05-23 | 9.89 | $17.85 | — |
| 2023-05-22 | 9.99 | $18.14 | — |
| 2023-05-19 | 9.48 | $18.05 | — |
| 2023-05-18 | 9.08 | $18.06 | — |
| 2023-05-17 | 8.64 | $17.90 | — |
| 2023-05-16 | 8.42 | $17.61 | — |
| 2023-05-15 | 8.69 | $17.78 | — |
| 2023-05-12 | 8.61 | $17.64 | — |
| 2023-05-11 | 8.79 | $17.64 | — |
| 2023-05-10 | 8.97 | $17.72 | — |
| 2023-05-09 | 9.01 | $17.62 | — |
| 2023-05-08 | 9.22 | $17.64 | — |
| 2023-05-05 | 9.40 | $17.64 | — |
| 2023-05-04 | 9.59 | $17.25 | — |
| 2023-05-03 | 9.75 | $17.48 | — |
| 2023-05-02 | 10.22 | $17.54 | — |
| 2023-05-01 | 10.60 | $17.91 | — |
| 2023-04-28 | 10.30 | $17.90 | — |
| 2023-04-27 | 9.99 | $17.65 | — |
| 2023-04-26 | 10.05 | $17.36 | — |
| 2023-04-25 | 10.53 | $17.39 | — |
| 2023-04-24 | 11.08 | $17.75 | — |
| 2023-04-21 | 10.93 | $17.73 | — |
| 2023-04-20 | 10.81 | $17.77 | — |
| 2023-04-19 | 10.60 | $17.85 | — |
| 2023-04-18 | 10.21 | $17.77 | — |
| 2023-04-17 | 9.92 | $17.67 | — |
| 2023-04-14 | 9.75 | $17.52 | — |
| 2023-04-13 | 9.80 | $17.51 | — |
| 2023-04-12 | 9.87 | $17.27 | — |
| 2023-04-11 | 10.32 | $17.32 | — |
| 2023-04-10 | 10.70 | $17.19 | — |
| 2023-04-06 | 11.22 | $17.12 | — |
| 2023-04-05 | 11.66 | $17.00 | — |
| 2023-04-04 | 11.94 | $17.08 | — |
| 2023-04-03 | 12.34 | $17.27 | — |
| 2023-03-31 | 12.94 | $17.32 | — |
| 2023-03-30 | 13.51 | $17.05 | — |
| 2023-03-29 | 13.95 | $16.99 | — |
| 2023-03-28 | 14.33 | $16.74 | — |
| 2023-03-27 | 14.34 | $16.78 | — |
| 2023-03-24 | 14.40 | $16.64 | — |
| 2023-03-23 | 14.25 | $16.65 | — |
| 2023-03-22 | 14.11 | $16.70 | — |
| 2023-03-21 | 14.01 | $17.08 | — |
| 2023-03-20 | 14.31 | $16.64 | — |
| 2023-03-17 | 13.98 | $16.57 | — |
| 2023-03-16 | 13.52 | $16.81 | — |
| 2023-03-15 | 13.29 | $16.60 | — |
| 2023-03-14 | 12.72 | $16.88 | — |
| 2023-03-13 | 12.40 | $16.54 | — |
| 2023-03-10 | 11.50 | $16.78 | — |
| 2023-03-09 | 10.80 | $17.29 | — |
| 2023-03-08 | 10.64 | $17.83 | — |
| 2023-03-07 | 11.13 | $17.78 | — |
| 2023-03-06 | 11.70 | $18.07 | — |
| 2023-03-03 | 11.84 | $18.13 | — |
| 2023-03-02 | 11.88 | $17.89 | — |
| 2023-03-01 | 12.28 | $17.74 | — |
| 2023-02-28 | 12.91 | $17.81 | — |
| 2023-02-27 | 13.49 | $17.73 | — |
| 2023-02-24 | 14.17 | $17.71 | — |
| 2023-02-23 | 14.86 | $17.85 | — |
| 2023-02-22 | 15.49 | $17.75 | — |
| 2023-02-21 | 16.30 | $17.78 | — |
| 2023-02-17 | 17.11 | $18.20 | — |
| 2023-02-16 | 17.33 | $18.28 | — |
| 2023-02-15 | 17.43 | $18.47 | — |
| 2023-02-14 | 17.21 | $18.30 | — |
| 2023-02-13 | 17.18 | $18.34 | — |
| 2023-02-10 | 17.08 | $18.05 | — |
| 2023-02-09 | 17.31 | $18.04 | — |
| 2023-02-08 | 17.56 | $18.31 | — |
| 2023-02-07 | 17.41 | $18.61 | — |
| 2023-02-06 | 16.74 | $18.32 | — |
| 2023-02-03 | 16.33 | $18.49 | — |
| 2023-02-02 | 15.59 | $18.63 | — |
| 2023-02-01 | 14.56 | $18.35 | — |
| 2023-01-31 | 13.74 | $18.06 | — |
| 2023-01-30 | 13.17 | $17.81 | — |
| 2023-01-27 | 12.86 | $18.01 | — |
| 2023-01-26 | 12.17 | $17.99 | — |
| 2023-01-25 | 11.47 | $17.72 | — |
| 2023-01-24 | 11.02 | $17.64 | — |
| 2023-01-23 | 10.65 | $17.73 | — |
| 2023-01-20 | 10.10 | $17.44 | — |
| 2023-01-19 | 9.86 | $17.06 | — |
| 2023-01-18 | 10.09 | $17.30 | — |
| 2023-01-17 | 9.95 | $17.53 | — |
| 2023-01-13 | 9.40 | $17.58 | — |
| 2023-01-12 | 8.72 | $17.53 | — |
| 2023-01-11 | 8.07 | $17.39 | — |
| 2023-01-10 | 7.54 | $17.12 | — |
| 2023-01-09 | 7.30 | $16.97 | — |
| 2023-01-06 | 7.24 | $16.92 | — |
| 2023-01-05 | 7.25 | $16.48 | — |
| 2023-01-04 | 7.40 | $16.70 | — |
| 2023-01-03 | 7.70 | $16.59 | — |
| 2022-12-30 | 8.04 | $16.53 | — |
| 2022-12-29 | 8.31 | $16.62 | — |
| 2022-12-28 | 8.71 | $16.30 | — |
| 2022-12-27 | 8.68 | $16.45 | — |
| 2022-12-23 | 8.84 | $16.49 | — |
| 2022-12-22 | 9.06 | $16.35 | — |
| 2022-12-21 | 9.09 | $16.53 | — |
| 2022-12-20 | 9.34 | $16.25 | — |
| 2022-12-19 | 9.22 | $16.22 | — |
| 2022-12-16 | 9.05 | $16.41 | — |
| 2022-12-15 | 9.08 | $16.62 | — |
| 2022-12-14 | 9.35 | $17.09 | — |
| 2022-12-13 | 9.44 | $17.16 | — |
| 2022-12-12 | 9.43 | $16.98 | — |
| 2022-12-09 | 9.64 | $16.77 | — |
| 2022-12-08 | 10.11 | $16.81 | — |
| 2022-12-07 | 10.56 | $16.66 | — |
| 2022-12-06 | 11.02 | $16.83 | — |
| 2022-12-05 | 11.49 | $17.03 | — |
| 2022-12-02 | 11.75 | $17.44 | — |
| 2022-12-01 | 11.48 | $17.41 | — |
| 2022-11-30 | 11.22 | $17.44 | — |
| 2022-11-29 | 10.91 | $16.98 | — |
| 2022-11-28 | 11.04 | $16.89 | — |
| 2022-11-25 | 11.27 | $17.24 | — |
| 2022-11-23 | 11.07 | $17.14 | — |
| 2022-11-22 | 10.95 | $17.00 | — |
| 2022-11-21 | 10.97 | $16.77 | — |
| 2022-11-18 | 11.21 | $16.79 | — |
| 2022-11-17 | 11.45 | $16.65 | — |
| 2022-11-16 | 11.84 | $16.88 | — |
| 2022-11-15 | 11.99 | $17.09 | — |
| 2022-11-14 | 11.93 | $17.01 | — |
| 2022-11-11 | 11.93 | $17.38 | — |
| 2022-11-10 | 11.51 | $17.09 | — |
| 2022-11-09 | 11.31 | $16.06 | — |
| 2022-11-08 | 11.69 | $16.39 | — |
| 2022-11-07 | 12.14 | $16.28 | — |
| 2022-11-04 | 12.73 | $16.06 | — |
| 2022-11-03 | 13.19 | $15.95 | — |
| 2022-11-02 | 13.55 | $16.33 | — |
| 2022-11-01 | 14.19 | $16.73 | — |
| 2022-10-31 | 14.37 | $16.60 | — |
| 2022-10-28 | 14.70 | $16.66 | — |
| 2022-10-27 | 14.97 | $16.28 | — |
| 2022-10-26 | 15.66 | $16.39 | — |
| 2022-10-25 | 16.25 | $16.43 | — |
| 2022-10-24 | 16.83 | $16.00 | — |
| 2022-10-21 | 17.53 | $15.85 | — |
| 2022-10-20 | 18.10 | $15.51 | — |
| 2022-10-19 | 18.29 | $15.70 | — |
| 2022-10-18 | 18.67 | $16.00 | — |
| 2022-10-17 | 19.37 | $15.81 | — |
| 2022-10-14 | 19.89 | $15.36 | — |
| 2022-10-13 | 19.86 | $15.65 | — |
| 2022-10-12 | 20.10 | $15.32 | — |
| 2022-10-11 | 19.90 | $15.34 | — |
| 2022-10-10 | 19.70 | $15.50 | — |
| 2022-10-07 | 19.63 | $15.62 | — |
| 2022-10-06 | 19.67 | $16.10 | — |
| 2022-10-05 | 20.14 | $16.23 | — |
| 2022-10-04 | 20.77 | $16.36 | — |
| 2022-10-03 | 21.57 | $15.67 | — |
| 2022-09-30 | 21.53 | $15.25 | — |
| 2022-09-29 | 20.86 | $15.35 | — |
| 2022-09-28 | 20.22 | $15.63 | — |
| 2022-09-27 | 19.79 | $15.18 | — |
| 2022-09-26 | 18.58 | $15.31 | — |
| 2022-09-23 | 17.40 | $15.52 | — |
| 2022-09-22 | 16.32 | $15.76 | — |
| 2022-09-21 | 15.37 | $16.07 | — |
| 2022-09-20 | 14.63 | $16.40 | — |
| 2022-09-19 | 14.17 | $16.72 | — |
| 2022-09-16 | 14.02 | $16.58 | — |
| 2022-09-15 | 13.65 | $16.84 | — |
| 2022-09-14 | 13.53 | $16.98 | — |
| 2022-09-13 | 13.57 | $16.98 | — |
| 2022-09-12 | 13.62 | $17.67 | — |
| 2022-09-09 | 14.13 | $17.46 | — |
| 2022-09-08 | 14.78 | $17.19 | — |
| 2022-09-07 | 15.06 | $17.10 | — |
| 2022-09-06 | 15.21 | $16.79 | — |
| 2022-09-02 | 14.83 | $16.85 | — |
| 2022-09-01 | 14.51 | $16.93 | — |
| 2022-08-31 | 14.26 | $16.97 | — |
| 2022-08-30 | 14.04 | $17.10 | — |
| 2022-08-29 | 13.95 | $17.24 | — |
| 2022-08-26 | 14.01 | $17.40 | — |
| 2022-08-25 | 14.25 | $18.08 | — |
| 2022-08-24 | 14.59 | $17.84 | — |
| 2022-08-23 | 15.27 | $17.76 | — |
| 2022-08-22 | 16.05 | $17.75 | — |
| 2022-08-19 | 16.85 | $18.20 | — |
| 2022-08-18 | 17.12 | $18.43 | — |
| 2022-08-17 | 17.02 | $18.43 | — |
| 2022-08-16 | 16.92 | $18.75 | — |
| 2022-08-15 | 16.25 | $18.70 | — |
| 2022-08-12 | 15.60 | $18.60 | — |
| 2022-08-11 | 15.01 | $18.39 | — |
| 2022-08-10 | 14.60 | $18.31 | — |
| 2022-08-09 | 14.26 | $18.02 | — |
| 2022-08-08 | 14.21 | $18.16 | — |
| 2022-08-05 | 13.94 | $18.18 | — |
| 2022-08-04 | 13.62 | $18.25 | — |
| 2022-08-03 | 13.18 | $18.16 | — |
| 2022-08-02 | 12.81 | $17.89 | — |
| 2022-08-01 | 12.67 | $18.11 | — |
| 2022-07-29 | 12.23 | $18.12 | — |
| 2022-07-28 | 11.74 | $17.95 | — |
| 2022-07-27 | 11.38 | $17.57 | — |
| 2022-07-26 | 11.37 | $16.95 | — |
| 2022-07-25 | 11.88 | $17.12 | — |
| 2022-07-22 | 12.38 | $17.11 | — |
| 2022-07-21 | 12.91 | $17.26 | — |
| 2022-07-20 | 13.30 | $17.19 | — |
| 2022-07-19 | 13.78 | $17.03 | — |
| 2022-07-18 | 14.45 | $16.51 | — |
| 2022-07-15 | 14.65 | $16.53 | — |
| 2022-07-14 | 14.88 | $16.17 | — |
| 2022-07-13 | 14.65 | $16.39 | — |
| 2022-07-12 | 14.62 | $16.47 | — |
| 2022-07-11 | 14.67 | $16.56 | — |
| 2022-07-08 | 14.80 | $16.78 | — |
| 2022-07-07 | 15.15 | $16.92 | — |
| 2022-07-06 | 15.65 | $16.63 | — |
| 2022-07-05 | 15.85 | $16.67 | — |
| 2022-07-01 | 16.10 | $16.57 | — |
| 2022-06-30 | 16.25 | $16.23 | — |
| 2022-06-29 | 16.03 | $16.38 | — |
| 2022-06-28 | 15.91 | $16.51 | — |
| 2022-06-27 | 15.89 | $16.82 | — |
| 2022-06-24 | 16.11 | $16.86 | — |
| 2022-06-23 | 16.38 | $16.29 | — |
| 2022-06-22 | 16.06 | $16.12 | — |
| 2022-06-21 | 15.53 | $16.13 | — |
| 2022-06-17 | 14.98 | $15.92 | — |
| 2022-06-16 | 14.17 | $15.76 | — |
| 2022-06-15 | 13.15 | $16.52 | — |
| 2022-06-14 | 12.53 | $16.28 | — |
| 2022-06-13 | 11.60 | $16.39 | — |
| 2022-06-10 | 10.70 | $17.14 | — |
| 2022-06-09 | 10.24 | $17.78 | — |
| 2022-06-08 | 10.27 | $18.19 | — |
| 2022-06-07 | 10.67 | $18.56 | — |
| 2022-06-06 | 11.00 | $18.43 | — |
| 2022-06-03 | 11.47 | $18.44 | — |
| 2022-06-02 | 11.95 | $18.75 | — |
| 2022-06-01 | 12.15 | $18.41 | — |
| 2022-05-31 | 12.67 | $18.49 | — |
| 2022-05-27 | 13.14 | $18.67 | — |
| 2022-05-26 | 13.46 | $18.23 | — |
| 2022-05-25 | 14.15 | $17.78 | — |
| 2022-05-24 | 14.45 | $17.57 | — |
| 2022-05-23 | 14.55 | $17.83 | — |
| 2022-05-20 | 14.86 | $17.48 | — |
| 2022-05-19 | 14.83 | $17.45 | — |
| 2022-05-18 | 14.77 | $17.50 | — |
| 2022-05-17 | 14.74 | $18.01 | — |
| 2022-05-16 | 15.10 | $17.53 | — |
| 2022-05-13 | 14.99 | $17.66 | — |
| 2022-05-12 | 14.98 | $17.11 | — |
| 2022-05-11 | 14.37 | $16.99 | — |
| 2022-05-10 | 13.59 | $17.18 | — |
| 2022-05-09 | 12.89 | $17.21 | — |
| 2022-05-06 | 12.17 | $17.86 | — |
| 2022-05-05 | 11.84 | $18.17 | — |
| 2022-05-04 | 11.73 | $18.74 | — |
| 2022-05-03 | 12.07 | $18.19 | — |
| 2022-05-02 | 11.85 | $17.93 | — |
| 2022-04-29 | 11.33 | $17.71 | — |
| 2022-04-28 | 10.52 | $18.37 | — |
| 2022-04-27 | 10.17 | $18.04 | — |
| 2022-04-26 | 9.39 | $18.00 | — |
| 2022-04-25 | 8.52 | $18.66 | — |
| 2022-04-22 | 8.14 | $18.56 | — |
| 2022-04-21 | 7.62 | $19.17 | — |
| 2022-04-20 | 7.65 | $19.63 | — |
| 2022-04-19 | 7.91 | $19.60 | — |
| 2022-04-18 | 8.22 | $19.11 | — |
| 2022-04-14 | 8.17 | $19.30 | — |
| 2022-04-13 | 8.33 | $19.45 | — |
| 2022-04-12 | 8.67 | $19.09 | — |
| 2022-04-11 | 8.58 | $19.23 | — |
| 2022-04-08 | 8.63 | $19.48 | — |
| 2022-04-07 | 8.96 | $19.39 | — |
| 2022-04-06 | 9.20 | $19.43 | — |
| 2022-04-05 | 9.50 | $19.72 | — |
| 2022-04-04 | 9.87 | $19.99 | — |
| 2022-04-01 | 9.95 | $19.78 | — |
| 2022-03-31 | 10.24 | $19.68 | — |
| 2022-03-30 | 10.66 | $19.95 | — |
| 2022-03-29 | 10.80 | $20.17 | — |
| 2022-03-28 | 10.69 | $19.73 | — |
| 2022-03-25 | 11.00 | $19.75 | — |
| 2022-03-24 | 11.31 | $19.71 | — |
| 2022-03-23 | 11.67 | $19.56 | — |
| 2022-03-22 | 12.20 | $19.88 | — |
| 2022-03-21 | 12.42 | $19.58 | — |
| 2022-03-18 | 12.94 | $19.65 | — |
| 2022-03-17 | 13.42 | $19.37 | — |
| 2022-03-16 | 14.06 | $19.17 | — |
| 2022-03-15 | 14.55 | $18.68 | — |
| 2022-03-14 | 14.55 | $18.35 | — |
| 2022-03-11 | 14.16 | $18.51 | — |
| 2022-03-10 | 13.87 | $18.74 | — |
| 2022-03-09 | 13.75 | $18.93 | — |
| 2022-03-08 | 13.78 | $18.30 | — |
| 2022-03-07 | 13.07 | $18.33 | — |
| 2022-03-04 | 12.35 | $19.15 | — |
| 2022-03-03 | 12.25 | $19.59 | — |
| 2022-03-02 | 12.57 | $19.72 | — |
| 2022-03-01 | 13.05 | $19.26 | — |
| 2022-02-28 | 13.00 | $19.60 | — |
| 2022-02-25 | 13.30 | $19.72 | — |
| 2022-02-24 | 13.74 | $19.13 | — |
| 2022-02-23 | 13.42 | $18.90 | — |
| 2022-02-22 | 12.73 | $19.15 | — |
| 2022-02-18 | 12.24 | $19.40 | — |
| 2022-02-17 | 11.97 | $19.46 | — |
| 2022-02-16 | 11.76 | $19.94 | — |
| 2022-02-15 | 12.07 | $19.92 | — |
| 2022-02-14 | 12.36 | $19.59 | — |
| 2022-02-11 | 12.22 | $19.69 | — |
| 2022-02-10 | 12.18 | $20.24 | — |
| 2022-02-09 | 12.79 | $20.58 | — |
| 2022-02-08 | 13.01 | $20.08 | — |
| 2022-02-07 | 13.43 | $20.08 | — |
| 2022-02-04 | 13.89 | $20.22 | — |
| 2022-02-03 | 14.56 | $20.18 | — |
| 2022-02-02 | 15.20 | $20.51 | — |
| 2022-02-01 | 15.65 | $20.32 | — |
| 2022-01-31 | 16.38 | $20.12 | — |
| 2022-01-28 | 17.05 | $19.74 | — |
| 2022-01-27 | 17.14 | $19.25 | — |
| 2022-01-26 | 16.28 | $19.20 | — |
| 2022-01-25 | 15.27 | $19.24 | — |
| 2022-01-24 | 14.24 | $19.44 | — |
| 2022-01-21 | 13.37 | $19.41 | — |
| 2022-01-20 | 12.39 | $19.71 | — |
| 2022-01-19 | 11.68 | $19.88 | — |
| 2022-01-18 | 11.13 | $20.14 | — |
| 2022-01-14 | 10.88 | $20.56 | — |
| 2022-01-13 | 11.23 | $20.65 | — |
| 2022-01-12 | 11.75 | $20.90 | — |
| 2022-01-11 | 12.01 | $20.89 | — |
| 2022-01-10 | 12.30 | $20.68 | — |
| 2022-01-07 | 12.93 | $20.81 | — |
| 2022-01-06 | 13.38 | $20.74 | — |
| 2022-01-05 | 13.96 | $20.65 | — |
| 2022-01-04 | 14.68 | $21.09 | — |
| 2022-01-03 | 14.71 | $20.94 | — |
| 2021-12-31 | 14.97 | $20.96 | — |
| 2021-12-30 | 15.20 | $20.92 | — |
| 2021-12-29 | 15.50 | $20.98 | — |
| 2021-12-28 | 15.72 | $21.06 | — |
| 2021-12-27 | 15.81 | $21.12 | — |
| 2021-12-23 | 15.82 | $21.02 | — |
| 2021-12-22 | 15.94 | $20.84 | — |
| 2021-12-21 | 16.28 | $20.48 | — |
| 2021-12-20 | 17.12 | $20.03 | — |
| 2021-12-17 | 17.33 | $20.35 | — |
| 2021-12-16 | 18.02 | $20.39 | — |
| 2021-12-15 | 18.80 | $20.47 | — |
| 2021-12-14 | 19.73 | $20.18 | — |
| 2021-12-13 | 20.26 | $20.31 | — |
| 2021-12-10 | 20.99 | $20.49 | — |
| 2021-12-09 | 22.03 | $20.50 | — |
| 2021-12-08 | 23.14 | $20.67 | — |
| 2021-12-07 | 24.16 | $20.73 | — |
| 2021-12-06 | 25.14 | $20.37 | — |
| 2021-12-03 | 26.24 | $20.12 | — |
| 2021-12-02 | 26.99 | $20.34 | — |
| 2021-12-01 | 28.09 | $19.84 | — |
| 2021-11-30 | 28.34 | $20.05 | — |
| 2021-11-29 | 28.87 | $20.56 | — |
| 2021-11-26 | 30.26 | $20.42 | — |
| 2021-11-24 | 31.44 | $20.97 | — |
| 2021-11-23 | 32.33 | $20.95 | — |
| 2021-11-22 | 33.31 | $20.93 | — |
| 2021-11-19 | 34.37 | $20.96 | — |
| 2021-11-18 | 35.42 | $21.13 | — |
| 2021-11-17 | 36.12 | $21.20 | — |
| 2021-11-16 | 36.68 | $21.40 | — |
| 2021-11-15 | 36.75 | $21.40 | — |
| 2021-11-12 | 36.83 | $21.52 | — |
| 2021-11-11 | 36.59 | $21.36 | — |
| 2021-11-10 | 36.53 | $21.32 | — |
| 2021-11-09 | 36.50 | $21.45 | — |
| 2021-11-08 | 36.14 | $21.46 | — |
| 2021-11-05 | 35.74 | $21.41 | — |
| 2021-11-04 | 35.36 | $21.25 | — |
| 2021-11-03 | 35.12 | $21.09 | — |
| 2021-11-02 | 35.04 | $20.99 | — |
| 2021-11-01 | 35.06 | $20.73 | — |
| 2021-10-29 | 35.38 | $20.66 | — |
| 2021-10-28 | 35.81 | $20.65 | — |
| 2021-10-27 | 36.26 | $20.44 | — |
| 2021-10-26 | 37.00 | $20.81 | — |
| 2021-10-25 | 36.97 | $20.92 | — |
| 2021-10-22 | 36.68 | $20.87 | — |
| 2021-10-21 | 36.43 | $20.73 | — |
| 2021-10-20 | 36.29 | $20.61 | — |
| 2021-10-19 | 36.27 | $20.49 | — |
| 2021-10-18 | 36.37 | $20.29 | — |
| 2021-10-15 | 36.69 | $20.25 | — |
| 2021-10-14 | 37.07 | $20.15 | — |
| 2021-10-13 | 37.58 | $19.90 | — |
| 2021-10-12 | 38.41 | $19.80 | — |
| 2021-10-11 | 39.39 | $19.78 | — |
| 2021-10-08 | 40.45 | $19.98 | — |
| 2021-10-07 | 41.21 | $19.95 | — |
| 2021-10-06 | 42.05 | $19.71 | — |
| 2021-10-05 | 43.18 | $19.74 | — |
| 2021-10-04 | 44.33 | $19.47 | — |
| 2021-10-01 | 45.83 | $19.65 | — |
| 2021-09-30 | 47.12 | $19.46 | — |
| 2021-09-29 | 48.68 | $19.73 | — |
| 2021-09-28 | 49.88 | $19.64 | — |
| 2021-09-27 | 51.24 | $20.03 | — |
| 2021-09-24 | 51.98 | $19.93 | — |
| 2021-09-23 | 52.84 | $19.88 | — |
| 2021-09-22 | 53.79 | $19.65 | — |
| 2021-09-21 | 55.00 | $19.47 | — |
| 2021-09-20 | 56.43 | $19.44 | — |
| 2021-09-17 | 57.97 | $19.95 | — |
| 2021-09-16 | 58.69 | $20.05 | — |
| 2021-09-15 | 59.26 | $20.11 | — |
| 2021-09-14 | 59.74 | $19.92 | — |
| 2021-09-13 | 60.37 | $20.06 | — |
| 2021-09-10 | 60.78 | $19.93 | — |
| 2021-09-09 | 61.27 | $20.06 | — |
| 2021-09-08 | 61.56 | $20.16 | — |
| 2021-09-07 | 61.68 | $20.12 | — |
| 2021-09-03 | 61.82 | $20.28 | — |
| 2021-09-02 | 61.69 | $20.33 | — |
| 2021-09-01 | 61.47 | $20.05 | — |
| 2021-08-31 | 61.33 | $20.00 | — |
| 2021-08-30 | 61.21 | $19.93 | — |
| 2021-08-27 | 61.10 | $19.99 | — |
| 2021-08-26 | 60.89 | $19.74 | — |
| 2021-08-25 | 60.76 | $19.88 | — |
| 2021-08-24 | 60.41 | $19.79 | — |
| 2021-08-23 | 60.07 | $19.68 | — |
| 2021-08-20 | 59.74 | $19.51 | — |
| 2021-08-19 | 59.44 | $19.32 | — |
| 2021-08-18 | 59.18 | $19.46 | — |
| 2021-08-17 | 58.73 | $19.62 | — |
| 2021-08-16 | 58.04 | $19.78 | — |
| 2021-08-13 | 57.12 | $19.75 | — |
| 2021-08-12 | 56.15 | $19.81 | — |
| 2021-08-11 | 55.06 | $19.91 | — |
| 2021-08-10 | 53.79 | $19.85 | — |
| 2021-08-09 | 52.47 | $19.81 | — |
| 2021-08-06 | 51.08 | $19.86 | — |
| 2021-08-05 | 49.57 | $19.74 | — |
| 2021-08-04 | 47.99 | $19.70 | — |
| 2021-08-03 | 46.33 | $19.79 | — |
| 2021-08-02 | 44.51 | $19.65 | — |
| 2021-07-30 | 42.60 | $19.64 | — |
| 2021-07-29 | 40.59 | $19.73 | — |
| 2021-07-28 | 38.41 | $19.58 | — |
| 2021-07-27 | 36.12 | $19.55 | — |
| 2021-07-26 | 33.71 | $19.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected