Is Biomerica, Inc. (BMRA) a Buy, Sell, or Hold?
NASDAQ : BMRA
Biomerica, Inc.
$1.6139 USD
-$0.02 (-0.99%)
- Volume
- 3.96K
- Average Volume
- 17.01K
- Market Capitalization
- $4.99M
- P/E Ratio
- -1.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.60
- Year Low
- $1.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.64
BMRA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.63 | $1.61 | -1.23% | 4057 |
| 2026-07-16 | $1.65 | $1.63 | -1.21% | 7600 |
| 2026-07-15 | $1.68 | $1.67 | -0.60% | 11531 |
| 2026-07-14 | $1.70 | $1.63 | -4.12% | 4300 |
| 2026-07-13 | $1.66 | $1.69 | 1.81% | 6627 |
| 2026-07-10 | $1.65 | $1.69 | 2.42% | 4384 |
| 2026-07-09 | $1.65 | $1.65 | 0.00% | 6700 |
| 2026-07-08 | $1.68 | $1.66 | -1.19% | 6100 |
| 2026-07-07 | $1.73 | $1.72 | -0.58% | 7986 |
| 2026-07-06 | $1.74 | $1.73 | -0.57% | 7555 |
| 2026-07-02 | $1.79 | $1.75 | -2.23% | 12007 |
| 2026-07-01 | $1.81 | $1.80 | -0.55% | 3200 |
| 2026-06-30 | $1.77 | $1.76 | -0.56% | 6215 |
| 2026-06-29 | $1.77 | $1.77 | 0.00% | 3628 |
| 2026-06-26 | $1.78 | $1.75 | -1.69% | 9805 |
| 2026-06-25 | $1.76 | $1.75 | -0.57% | 7202 |
| 2026-06-24 | $1.81 | $1.75 | -3.31% | 6600 |
| 2026-06-23 | $1.88 | $1.76 | -6.38% | 10700 |
| 2026-06-22 | $1.82 | $1.85 | 1.65% | 21500 |
| 2026-06-18 | $1.96 | $1.79 | -8.67% | 61855 |
| 2026-06-17 | $2.06 | $1.97 | -4.37% | 31059 |
| 2026-06-16 | $2.00 | $1.93 | -3.50% | 26316 |
| 2026-06-15 | $2.04 | $2.00 | -1.96% | 23769 |
| 2026-06-12 | $2.05 | $2.05 | 0.00% | 12006 |
| 2026-06-11 | $2.03 | $2.09 | 2.96% | 14447 |
| 2026-06-10 | $2.03 | $2.02 | -0.49% | 9529 |
| 2026-06-09 | $2.04 | $2.05 | 0.49% | 43700 |
| 2026-06-08 | $2.14 | $2.07 | -3.27% | 18600 |
| 2026-06-05 | $2.32 | $2.12 | -8.62% | 15300 |
| 2026-06-04 | $2.08 | $2.15 | 3.37% | 11713 |
| 2026-06-03 | $2.18 | $2.11 | -3.21% | 10000 |
| 2026-06-02 | $2.31 | $2.18 | -5.63% | 47643 |
| 2026-06-01 | $2.43 | $2.36 | -2.88% | 13100 |
| 2026-05-29 | $2.36 | $2.39 | 1.27% | 6900 |
| 2026-05-28 | $2.41 | $2.43 | 0.83% | 56333 |
| 2026-05-27 | $2.46 | $2.46 | 0.00% | 9519 |
| 2026-05-26 | $2.45 | $2.47 | 0.82% | 17447 |
| 2026-05-22 | $2.42 | $2.49 | 2.89% | 8500 |
| 2026-05-21 | $2.31 | $2.44 | 5.63% | 12127 |
| 2026-05-20 | $2.31 | $2.35 | 1.73% | 9245 |
| 2026-05-19 | $2.31 | $2.38 | 3.03% | 19000 |
| 2026-05-18 | $2.35 | $2.25 | -4.26% | 8453 |
| 2026-05-15 | $2.42 | $2.34 | -3.31% | 9500 |
| 2026-05-14 | $2.35 | $2.41 | 2.55% | 108.7K |
| 2026-05-13 | $2.28 | $2.25 | -1.32% | 6600 |
| 2026-05-12 | $2.29 | $2.29 | 0.00% | 6118 |
| 2026-05-11 | $2.17 | $2.28 | 5.07% | 16804 |
| 2026-05-08 | $2.22 | $2.22 | 0.00% | 7800 |
| 2026-05-07 | $2.19 | $2.19 | 0.00% | 13100 |
| 2026-05-06 | $2.20 | $2.21 | 0.45% | 32800 |
| 2026-05-05 | $2.17 | $2.19 | 0.92% | 44852 |
| 2026-05-04 | $2.19 | $2.16 | -1.37% | 6000 |
| 2026-05-01 | $2.16 | $2.19 | 1.39% | 5507 |
| 2026-04-30 | $2.16 | $2.18 | 0.93% | 2242 |
| 2026-04-29 | $2.16 | $2.16 | 0.00% | 6207 |
| 2026-04-28 | $2.15 | $2.18 | 1.40% | 3319 |
| 2026-04-27 | $2.12 | $2.18 | 2.83% | 4117 |
| 2026-04-24 | $2.11 | $2.14 | 1.42% | 2942 |
| 2026-04-23 | $2.21 | $2.15 | -2.71% | 7008 |
| 2026-04-22 | $2.15 | $2.18 | 1.40% | 10400 |
| 2026-04-21 | $2.16 | $2.16 | 0.00% | 7537 |
| 2026-04-20 | $2.16 | $2.18 | 0.93% | 7225 |
| 2026-04-17 | $2.15 | $2.18 | 1.40% | 10600 |
| 2026-04-16 | $2.05 | $2.20 | 7.32% | 114.65K |
| 2026-04-15 | $2.08 | $2.11 | 1.44% | 5384 |
| 2026-04-14 | $2.03 | $2.10 | 3.45% | 27916 |
| 2026-04-13 | $2.08 | $2.08 | 0.00% | 13800 |
| 2026-04-10 | $2.12 | $2.13 | 0.47% | 21300 |
| 2026-04-09 | $2.15 | $2.20 | 2.33% | 37625 |
| 2026-04-08 | $2.18 | $2.15 | -1.38% | 7900 |
| 2026-04-07 | $2.13 | $2.16 | 1.41% | 10900 |
| 2026-04-06 | $2.17 | $2.17 | 0.00% | 12000 |
| 2026-04-02 | $2.10 | $2.17 | 3.33% | 14800 |
| 2026-04-01 | $2.11 | $2.19 | 3.79% | 151.81K |
| 2026-03-31 | $2.11 | $2.12 | 0.47% | 7200 |
| 2026-03-30 | $2.02 | $2.05 | 1.49% | 8900 |
| 2026-03-27 | $2.08 | $2.01 | -3.37% | 49700 |
| 2026-03-26 | $2.12 | $2.11 | -0.47% | 9009 |
| 2026-03-25 | $2.19 | $2.16 | -1.37% | 9100 |
| 2026-03-24 | $2.10 | $2.16 | 2.86% | 12115 |
| 2026-03-23 | $2.16 | $2.13 | -1.39% | 11520 |
| 2026-03-20 | $2.00 | $2.19 | 9.50% | 54012 |
| 2026-03-19 | $2.10 | $2.08 | -0.95% | 10438 |
| 2026-03-18 | $2.16 | $2.14 | -0.93% | 103.7K |
| 2026-03-17 | $2.00 | $2.08 | 4.00% | 33400 |
| 2026-03-16 | $1.98 | $2.00 | 1.01% | 9518 |
| 2026-03-13 | $1.97 | $1.97 | 0.00% | 3638 |
| 2026-03-12 | $2.01 | $1.97 | -1.99% | 17116 |
| 2026-03-11 | $2.08 | $2.02 | -2.88% | 61500 |
| 2026-03-10 | $2.17 | $2.23 | 2.76% | 10221 |