Is Biomerica, Inc. (BMRA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Biomerica, Inc. (BMRA) research center and poll results.
NASDAQ : BMRA
Biomerica, Inc.
$1.6139 USD
-$0.02 (-0.99%)
- Volume
- 3.96K
- Average Volume
- 17.01K
- Market Capitalization
- $4.99M
- P/E Ratio
- -1.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.60
- Year Low
- $1.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.64
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.72
2026-07-17
Close Price
$1.61
Vol: 4057
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.72
Average
13.81
Maximum
44.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.72 | $1.61 | 4057 |
| 2026-07-16 | 1.74 | $1.63 | 7600 |
| 2026-07-15 | 1.75 | $1.67 | 11531 |
| 2026-07-14 | 1.77 | $1.63 | 4300 |
| 2026-07-13 | 1.79 | $1.69 | 6627 |
| 2026-07-10 | 1.81 | $1.69 | 4384 |
| 2026-07-09 | 1.83 | $1.65 | 6700 |
| 2026-07-08 | 1.85 | $1.66 | 6100 |
| 2026-07-07 | 1.87 | $1.72 | 7986 |
| 2026-07-06 | 1.89 | $1.73 | 7555 |
| 2026-07-02 | 1.91 | $1.75 | 12007 |
| 2026-07-01 | 1.93 | $1.80 | 3200 |
| 2026-06-30 | 1.95 | $1.76 | 6215 |
| 2026-06-29 | 1.98 | $1.77 | 3628 |
| 2026-06-26 | 2.01 | $1.75 | 9805 |
| 2026-06-25 | 2.04 | $1.75 | 7202 |
| 2026-06-24 | 2.08 | $1.75 | 6600 |
| 2026-06-23 | 2.11 | $1.76 | 10700 |
| 2026-06-22 | 2.15 | $1.85 | 21500 |
| 2026-06-18 | 2.18 | $1.79 | 61855 |
| 2026-06-17 | 2.21 | $1.97 | 31059 |
| 2026-06-16 | 2.23 | $1.93 | 26316 |
| 2026-06-15 | 2.24 | $2.00 | 23769 |
| 2026-06-12 | 2.26 | $2.05 | 12006 |
| 2026-06-11 | 2.28 | $2.09 | 14447 |
| 2026-06-10 | 2.29 | $2.02 | 9529 |
| 2026-06-09 | 2.30 | $2.05 | 43700 |
| 2026-06-08 | 2.31 | $2.07 | 18600 |
| 2026-06-05 | 2.32 | $2.12 | 15300 |
| 2026-06-04 | 2.32 | $2.15 | 11713 |
| 2026-06-03 | 2.33 | $2.11 | 10000 |
| 2026-06-02 | 2.33 | $2.18 | 47643 |
| 2026-06-01 | 2.33 | $2.36 | 13100 |
| 2026-05-29 | 2.32 | $2.39 | 6900 |
| 2026-05-28 | 2.31 | $2.43 | 56333 |
| 2026-05-27 | 2.30 | $2.46 | 9519 |
| 2026-05-26 | 2.28 | $2.47 | 17447 |
| 2026-05-22 | 2.27 | $2.49 | 8500 |
| 2026-05-21 | 2.25 | $2.44 | 12127 |
| 2026-05-20 | 2.24 | $2.35 | 9245 |
| 2026-05-19 | 2.23 | $2.38 | 19000 |
| 2026-05-18 | 2.22 | $2.25 | 8453 |
| 2026-05-15 | 2.21 | $2.34 | 9500 |
| 2026-05-14 | 2.20 | $2.41 | 108700 |
| 2026-05-13 | 2.19 | $2.25 | 6600 |
| 2026-05-12 | 2.19 | $2.29 | 6118 |
| 2026-05-11 | 2.18 | $2.28 | 16804 |
| 2026-05-08 | 2.17 | $2.22 | 7800 |
| 2026-05-07 | 2.16 | $2.19 | 13100 |
| 2026-05-06 | 2.16 | $2.21 | 32800 |
| 2026-05-05 | 2.16 | $2.19 | 44852 |
| 2026-05-04 | 2.16 | $2.16 | 6000 |
| 2026-05-01 | 2.16 | $2.19 | 5507 |
| 2026-04-30 | 2.16 | $2.18 | 2242 |
| 2026-04-29 | 2.16 | $2.16 | 6207 |
| 2026-04-28 | 2.16 | $2.18 | 3319 |
| 2026-04-27 | 2.15 | $2.18 | 4117 |
| 2026-04-24 | 2.14 | $2.14 | 2942 |
| 2026-04-23 | 2.14 | $2.15 | 7008 |
| 2026-04-22 | 2.14 | $2.18 | 10400 |
| 2026-04-21 | 2.14 | $2.16 | 7537 |
| 2026-04-20 | 2.14 | $2.18 | 7225 |
| 2026-04-17 | 2.14 | $2.18 | 10600 |
| 2026-04-16 | 2.13 | $2.20 | 114647 |
| 2026-04-15 | 2.13 | $2.11 | 5384 |
| 2026-04-14 | 2.13 | $2.10 | 27916 |
| 2026-04-13 | 2.12 | $2.08 | 13800 |
| 2026-04-10 | 2.12 | $2.13 | 21300 |
| 2026-04-09 | 2.11 | $2.20 | 37625 |
| 2026-04-08 | 2.10 | $2.15 | 7900 |
| 2026-04-07 | 2.11 | $2.16 | 10900 |
| 2026-04-06 | 2.11 | $2.17 | 12000 |
| 2026-04-02 | 2.09 | $2.17 | 14800 |
| 2026-04-01 | 2.08 | $2.19 | 151809 |
| 2026-03-31 | 2.08 | $2.12 | 7200 |
| 2026-03-30 | 2.07 | $2.05 | 8900 |
| 2026-03-27 | 2.07 | $2.01 | 49700 |
| 2026-03-26 | 2.07 | $2.11 | 9009 |
| 2026-03-25 | 2.07 | $2.16 | 9100 |
| 2026-03-24 | 2.07 | $2.16 | 12115 |
| 2026-03-23 | 2.07 | $2.13 | 11520 |
| 2026-03-20 | 2.07 | $2.19 | 54012 |
| 2026-03-19 | 2.07 | $2.08 | 10438 |
| 2026-03-18 | 2.07 | $2.14 | 103700 |
| 2026-03-17 | 2.08 | $2.08 | 33400 |
| 2026-03-16 | 2.09 | $2.00 | 9518 |
| 2026-03-13 | 2.10 | $1.97 | 3638 |
| 2026-03-12 | 2.11 | $1.97 | 17116 |
| 2026-03-11 | 2.12 | $2.02 | 61500 |
| 2026-03-10 | 2.14 | $2.23 | 10221 |
| 2026-03-09 | 2.14 | $2.19 | 33700 |
| 2026-03-06 | 2.14 | $1.92 | 18700 |
| 2026-03-05 | 2.16 | $1.97 | 26526 |
| 2026-03-04 | 2.17 | $2.03 | 10348 |
| 2026-03-03 | 2.19 | $2.03 | 6520 |
| 2026-03-02 | 2.21 | $2.03 | 10400 |
| 2026-02-27 | 2.23 | $2.08 | 11900 |
| 2026-02-26 | 2.24 | $2.05 | 57866 |
| 2026-02-25 | 2.26 | $2.16 | 19610 |
| 2026-02-24 | 2.27 | $2.10 | 8300 |
| 2026-02-23 | 2.29 | $2.10 | 12941 |
| 2026-02-20 | 2.31 | $2.17 | 4113 |
| 2026-02-19 | 2.33 | $2.22 | 6815 |
| 2026-02-18 | 2.35 | $2.23 | 41131 |
| 2026-02-17 | 2.36 | $2.23 | 10506 |
| 2026-02-13 | 2.38 | $2.29 | 6600 |
| 2026-02-12 | 2.40 | $2.16 | 16222 |
| 2026-02-11 | 2.43 | $2.28 | 7300 |
| 2026-02-10 | 2.45 | $2.32 | 28200 |
| 2026-02-09 | 2.46 | $2.17 | 10027 |
| 2026-02-06 | 2.49 | $2.25 | 11520 |
| 2026-02-05 | 2.52 | $2.27 | 4100 |
| 2026-02-04 | 2.55 | $2.29 | 8800 |
| 2026-02-03 | 2.57 | $2.34 | 4600 |
| 2026-02-02 | 2.58 | $2.41 | 4700 |
| 2026-01-30 | 2.59 | $2.38 | 22400 |
| 2026-01-29 | 2.59 | $2.39 | 15900 |
| 2026-01-28 | 2.60 | $2.42 | 10940 |
| 2026-01-27 | 2.61 | $2.44 | 17000 |
| 2026-01-26 | 2.62 | $2.42 | 28800 |
| 2026-01-23 | 2.63 | $2.57 | 20700 |
| 2026-01-22 | 2.64 | $2.57 | 17941 |
| 2026-01-21 | 2.63 | $2.47 | 12006 |
| 2026-01-20 | 2.62 | $2.56 | 15308 |
| 2026-01-16 | 2.61 | $2.57 | 16513 |
| 2026-01-15 | 2.60 | $2.68 | 21636 |
| 2026-01-14 | 2.58 | $2.70 | 7000 |
| 2026-01-13 | 2.57 | $2.71 | 12224 |
| 2026-01-12 | 2.57 | $2.68 | 14174 |
| 2026-01-09 | 2.56 | $2.73 | 35924 |
| 2026-01-08 | 2.55 | $2.88 | 31156 |
| 2026-01-07 | 2.53 | $2.78 | 66315 |
| 2026-01-06 | 2.52 | $2.67 | 30600 |
| 2026-01-05 | 2.50 | $2.60 | 25800 |
| 2026-01-02 | 2.49 | $2.53 | 30710 |
| 2025-12-31 | 2.48 | $2.52 | 55931 |
| 2025-12-30 | 2.47 | $2.45 | 62140 |
| 2025-12-29 | 2.46 | $2.66 | 35755 |
| 2025-12-26 | 2.44 | $2.70 | 76629 |
| 2025-12-24 | 2.42 | $2.65 | 69100 |
| 2025-12-23 | 2.41 | $2.62 | 2.4M |
| 2025-12-22 | 2.39 | $2.37 | 22034 |
| 2025-12-19 | 2.39 | $2.31 | 26364 |
| 2025-12-18 | 2.38 | $2.35 | 7500 |
| 2025-12-17 | 2.37 | $2.39 | 3300 |
| 2025-12-16 | 2.37 | $2.37 | 18819 |
| 2025-12-15 | 2.36 | $2.47 | 13100 |
| 2025-12-12 | 2.36 | $2.58 | 15100 |
| 2025-12-11 | 2.36 | $2.58 | 54900 |
| 2025-12-10 | 2.35 | $2.50 | 7901 |
| 2025-12-09 | 2.36 | $2.54 | 9822 |
| 2025-12-08 | 2.35 | $2.49 | 78919 |
| 2025-12-05 | 2.35 | $2.34 | 8616 |
| 2025-12-04 | 2.36 | $2.30 | 8666 |
| 2025-12-03 | 2.37 | $2.31 | 24519 |
| 2025-12-02 | 2.38 | $2.34 | 8604 |
| 2025-12-01 | 2.40 | $2.26 | 28000 |
| 2025-11-28 | 2.43 | $2.37 | 4600 |
| 2025-11-26 | 2.45 | $2.32 | 5300 |
| 2025-11-25 | 2.47 | $2.39 | 28335 |
| 2025-11-24 | 2.50 | $2.29 | 15419 |
| 2025-11-21 | 2.53 | $2.23 | 14810 |
| 2025-11-20 | 2.57 | $2.24 | 59300 |
| 2025-11-19 | 2.60 | $2.18 | 6300 |
| 2025-11-18 | 2.64 | $2.25 | 16000 |
| 2025-11-17 | 2.69 | $2.29 | 18247 |
| 2025-11-14 | 2.73 | $2.41 | 17330 |
| 2025-11-13 | 2.76 | $2.50 | 15136 |
| 2025-11-12 | 2.78 | $2.52 | 4100 |
| 2025-11-11 | 2.80 | $2.53 | 13046 |
| 2025-11-10 | 2.82 | $2.47 | 13329 |
| 2025-11-07 | 2.83 | $2.46 | 25843 |
| 2025-11-06 | 2.85 | $2.55 | 27311 |
| 2025-11-05 | 2.87 | $2.58 | 16700 |
| 2025-11-04 | 2.89 | $2.48 | 34018 |
| 2025-11-03 | 2.90 | $2.71 | 14600 |
| 2025-10-31 | 2.92 | $2.79 | 19000 |
| 2025-10-30 | 2.92 | $2.76 | 27500 |
| 2025-10-29 | 2.92 | $2.79 | 23362 |
| 2025-10-28 | 2.92 | $2.93 | 15800 |
| 2025-10-27 | 2.91 | $2.96 | 30197 |
| 2025-10-24 | 2.91 | $2.96 | 25021 |
| 2025-10-23 | 2.90 | $2.91 | 19600 |
| 2025-10-22 | 2.89 | $2.93 | 85801 |
| 2025-10-21 | 2.89 | $3.20 | 43226 |
| 2025-10-20 | 2.88 | $3.12 | 128300 |
| 2025-10-17 | 2.86 | $2.98 | 119957 |
| 2025-10-16 | 2.86 | $3.01 | 4.1M |
| 2025-10-15 | 2.85 | $2.86 | 20536 |
| 2025-10-14 | 2.86 | $2.88 | 56174 |
| 2025-10-13 | 2.86 | $2.80 | 25179 |
| 2025-10-10 | 2.87 | $2.83 | 43300 |
| 2025-10-09 | 2.88 | $2.95 | 34400 |
| 2025-10-08 | 2.88 | $2.88 | 27216 |
| 2025-10-07 | 2.88 | $2.84 | 25800 |
| 2025-10-06 | 2.88 | $2.93 | 63787 |
| 2025-10-03 | 2.88 | $2.80 | 46627 |
| 2025-10-02 | 2.88 | $2.76 | 33900 |
| 2025-10-01 | 2.88 | $2.82 | 38045 |
| 2025-09-30 | 2.89 | $2.83 | 18451 |
| 2025-09-29 | 2.89 | $2.85 | 24205 |
| 2025-09-26 | 2.91 | $2.81 | 17900 |
| 2025-09-25 | 2.93 | $2.80 | 10565 |
| 2025-09-24 | 2.94 | $2.91 | 22424 |
| 2025-09-23 | 2.96 | $2.85 | 17647 |
| 2025-09-22 | 2.99 | $2.84 | 47202 |
| 2025-09-19 | 3.02 | $2.88 | 47936 |
| 2025-09-18 | 3.05 | $2.93 | 26200 |
| 2025-09-17 | 3.06 | $2.92 | 45519 |
| 2025-09-16 | 3.07 | $3.00 | 30605 |
| 2025-09-15 | 3.07 | $2.99 | 42720 |
| 2025-09-12 | 3.08 | $2.98 | 20637 |
| 2025-09-11 | 3.10 | $2.95 | 38900 |
| 2025-09-10 | 3.11 | $2.93 | 43629 |
| 2025-09-09 | 3.11 | $2.91 | 398100 |
| 2025-09-08 | 3.12 | $2.91 | 204574 |
| 2025-09-05 | 3.13 | $2.75 | 129780 |
| 2025-09-04 | 3.14 | $2.82 | 299600 |
| 2025-09-03 | 3.16 | $2.85 | 6.7M |
| 2025-09-02 | 3.18 | $3.00 | 47527 |
| 2025-08-29 | 3.19 | $3.13 | 77308 |
| 2025-08-28 | 3.19 | $3.16 | 16918 |
| 2025-08-27 | 3.20 | $3.15 | 47800 |
| 2025-08-26 | 3.22 | $3.29 | 52275 |
| 2025-08-25 | 3.22 | $3.43 | 46300 |
| 2025-08-22 | 3.24 | $3.47 | 53801 |
| 2025-08-21 | 3.26 | $3.41 | 114434 |
| 2025-08-20 | 3.30 | $3.21 | 152265 |
| 2025-08-19 | 3.31 | $2.97 | 166344 |
| 2025-08-18 | 3.35 | $3.07 | 123900 |
| 2025-08-15 | 3.37 | $3.17 | 707505 |
| 2025-08-14 | 3.38 | $3.51 | 39.6M |
| 2025-08-13 | 3.37 | $3.03 | 73627 |
| 2025-08-12 | 3.38 | $2.99 | 18895 |
| 2025-08-11 | 3.38 | $3.01 | 25800 |
| 2025-08-08 | 3.38 | $3.11 | 6973 |
| 2025-08-07 | 3.39 | $3.11 | 20401 |
| 2025-08-06 | 3.40 | $3.15 | 41547 |
| 2025-08-05 | 3.41 | $3.25 | 37600 |
| 2025-08-04 | 3.41 | $3.15 | 77500 |
| 2025-08-01 | 3.42 | $3.23 | 40522 |
| 2025-07-31 | 3.42 | $3.24 | 65800 |
| 2025-07-30 | 3.42 | $3.52 | 39300 |
| 2025-07-29 | 3.40 | $3.44 | 46500 |
| 2025-07-28 | 3.39 | $3.76 | 29136 |
| 2025-07-25 | 3.36 | $3.91 | 44733 |
| 2025-07-24 | 3.32 | $4.14 | 98700 |
| 2025-07-23 | 3.27 | $3.53 | 8859 |
| 2025-07-22 | 3.25 | $3.60 | 10900 |
| 2025-07-21 | 3.22 | $3.50 | 41660 |
| 2025-07-18 | 3.21 | $3.40 | 88700 |
| 2025-07-17 | 3.20 | $3.40 | 110928 |
| 2025-07-16 | 3.19 | $3.15 | 28700 |
| 2025-07-15 | 3.20 | $3.04 | 116924 |
| 2025-07-14 | 3.21 | $3.03 | 124200 |
| 2025-07-11 | 3.22 | $3.15 | 44149 |
| 2025-07-10 | 3.24 | $3.34 | 476298 |
| 2025-07-09 | 3.24 | $3.37 | 10520 |
| 2025-07-08 | 3.25 | $3.27 | 15200 |
| 2025-07-07 | 3.25 | $3.40 | 16903 |
| 2025-07-03 | 3.24 | $3.27 | 32042 |
| 2025-07-02 | 3.24 | $3.23 | 614157 |
| 2025-07-01 | 3.24 | $3.08 | 6937 |
| 2025-06-30 | 3.25 | $3.16 | 8407 |
| 2025-06-27 | 3.25 | $3.15 | 8740 |
| 2025-06-26 | 3.25 | $3.20 | 38300 |
| 2025-06-25 | 3.24 | $3.13 | 5611 |
| 2025-06-24 | 3.25 | $3.16 | 12418 |
| 2025-06-23 | 3.24 | $3.03 | 8742 |
| 2025-06-20 | 3.26 | $3.16 | 9737 |
| 2025-06-18 | 3.28 | $3.27 | 5040 |
| 2025-06-17 | 3.30 | $3.26 | 6317 |
| 2025-06-16 | 3.31 | $3.34 | 6204 |
| 2025-06-13 | 3.33 | $3.20 | 59317 |
| 2025-06-12 | 3.35 | $3.32 | 8754 |
| 2025-06-11 | 3.36 | $3.43 | 13500 |
| 2025-06-10 | 3.36 | $3.43 | 26623 |
| 2025-06-09 | 3.37 | $3.42 | 32126 |
| 2025-06-06 | 3.38 | $3.38 | 8810 |
| 2025-06-05 | 3.38 | $3.24 | 121300 |
| 2025-06-04 | 3.39 | $3.19 | 12739 |
| 2025-06-03 | 3.40 | $3.18 | 42909 |
| 2025-06-02 | 3.42 | $3.39 | 78304 |
| 2025-05-30 | 3.43 | $3.05 | 15900 |
| 2025-05-29 | 3.45 | $3.16 | 12928 |
| 2025-05-28 | 3.48 | $3.12 | 6300 |
| 2025-05-27 | 3.50 | $3.18 | 15632 |
| 2025-05-23 | 3.53 | $3.11 | 26479 |
| 2025-05-22 | 3.57 | $3.35 | 167800 |
| 2025-05-21 | 3.59 | $3.51 | 11714 |
| 2025-05-20 | 3.60 | $3.64 | 3736 |
| 2025-05-19 | 3.59 | $3.60 | 14726 |
| 2025-05-16 | 3.59 | $3.64 | 15700 |
| 2025-05-15 | 3.60 | $3.67 | 16128 |
| 2025-05-14 | 3.58 | $3.50 | 13419 |
| 2025-05-13 | 3.64 | $3.49 | 25107 |
| 2025-05-12 | 3.68 | $3.55 | 18800 |
| 2025-05-09 | 3.72 | $3.58 | 10238 |
| 2025-05-08 | 3.75 | $3.46 | 25984 |
| 2025-05-07 | 3.79 | $3.47 | 118000 |
| 2025-05-06 | 3.81 | $3.30 | 20123 |
| 2025-05-05 | 3.84 | $3.53 | 7411 |
| 2025-05-02 | 3.87 | $3.61 | 7348 |
| 2025-05-01 | 3.90 | $3.60 | 19700 |
| 2025-04-30 | 3.95 | $3.62 | 15119 |
| 2025-04-29 | 4.00 | $3.61 | 33400 |
| 2025-04-28 | 4.04 | $3.84 | 21723 |
| 2025-04-25 | 4.08 | $3.88 | 32000 |
| 2025-04-24 | 4.14 | $3.76 | 44600 |
| 2025-04-23 | 4.20 | $3.66 | 311926 |
| 2025-04-22 | 4.29 | $3.35 | 59820 |
| 2025-04-21 | 4.41 | $3.68 | 69873 |
| 2025-04-17 | 4.50 | $3.84 | 103725 |
| 2025-04-16 | 4.59 | $3.36 | 104088 |
| 2025-04-15 | 4.69 | $4.56 | 10213 |
| 2025-04-14 | 4.73 | $4.42 | 8363 |
| 2025-04-11 | 4.79 | $4.28 | 9638 |
| 2025-04-10 | 4.82 | $4.11 | 9128 |
| 2025-04-09 | 4.84 | $4.30 | 18641 |
| 2025-04-08 | 4.87 | $3.88 | 18192 |
| 2025-04-07 | 4.92 | $3.98 | 16624 |
| 2025-04-04 | 4.97 | $4.00 | 25488 |
| 2025-04-03 | 5.02 | $4.30 | 15700 |
| 2025-04-02 | 5.07 | $4.55 | 13889 |
| 2025-04-01 | 5.11 | $4.56 | 15675 |
| 2025-03-31 | 5.16 | $4.54 | 21713 |
| 2025-03-28 | 5.21 | $4.65 | 34168 |
| 2025-03-27 | 5.28 | $4.95 | 15383 |
| 2025-03-26 | 5.33 | $5.10 | 17869 |
| 2025-03-25 | 5.37 | $5.38 | 14817 |
| 2025-03-24 | 5.37 | $5.68 | 27579 |
| 2025-03-21 | 5.38 | $5.48 | 13782 |
| 2025-03-20 | 5.45 | $5.68 | 38689 |
| 2025-03-19 | 5.52 | $5.42 | 15606 |
| 2025-03-18 | 5.62 | $5.26 | 20914 |
| 2025-03-17 | 5.77 | $5.60 | 31038 |
| 2025-03-14 | 5.82 | $4.97 | 24839 |
| 2025-03-13 | 5.89 | $4.58 | 23600 |
| 2025-03-12 | 5.94 | $4.83 | 16368 |
| 2025-03-11 | 5.99 | $4.90 | 27436 |
| 2025-03-10 | 6.05 | $4.89 | 34485 |
| 2025-03-07 | 6.02 | $5.15 | 21900 |
| 2025-03-06 | 5.97 | $5.20 | 25150 |
| 2025-03-05 | 5.91 | $5.47 | 27397 |
| 2025-03-04 | 5.82 | $5.40 | 41975 |
| 2025-03-03 | 5.74 | $5.70 | 38763 |
| 2025-02-28 | 5.65 | $5.88 | 37150 |
| 2025-02-27 | 5.58 | $6.07 | 69363 |
| 2025-02-26 | 5.53 | $5.84 | 426478 |
| 2025-02-25 | 5.51 | $5.34 | 56002 |
| 2025-02-24 | 5.50 | $6.01 | 130600 |
| 2025-02-21 | 5.44 | $6.71 | 91417 |
| 2025-02-20 | 5.35 | $7.12 | 108763 |
| 2025-02-19 | 5.24 | $7.54 | 189750 |
| 2025-02-18 | 5.10 | $8.24 | 545314 |
| 2025-02-14 | 4.95 | $6.64 | 209388 |
| 2025-02-13 | 4.90 | $6.22 | 152900 |
| 2025-02-12 | 4.73 | $5.57 | 95801 |
| 2025-02-11 | 4.58 | $6.00 | 227054 |
| 2025-02-10 | 4.41 | $6.02 | 954125 |
| 2025-02-07 | 4.25 | $4.18 | 49613 |
| 2025-02-06 | 4.17 | $4.28 | 36425 |
| 2025-02-05 | 4.10 | $4.05 | 182206 |
| 2025-02-04 | 4.04 | $3.53 | 86266 |
| 2025-02-03 | 4.00 | $3.76 | 54188 |
| 2025-01-31 | 3.93 | $4.04 | 110481 |
| 2025-01-30 | 3.85 | $4.50 | 119817 |
| 2025-01-29 | 3.75 | $5.04 | 77291 |
| 2025-01-28 | 3.62 | $5.46 | 125063 |
| 2025-01-27 | 3.48 | $5.12 | 141217 |
| 2025-01-24 | 3.34 | $4.81 | 192301 |
| 2025-01-23 | 3.20 | $4.82 | 136990 |
| 2025-01-22 | 3.07 | $5.00 | 589802 |
| 2025-01-21 | 2.93 | $4.80 | 565825 |
| 2025-01-17 | 2.81 | $5.12 | 1.5M |
| 2025-01-16 | 2.68 | $5.65 | 49.5M |
| 2025-01-15 | 2.52 | $2.80 | 46113 |
| 2025-01-14 | 2.50 | $2.62 | 14538 |
| 2025-01-13 | 2.49 | $2.57 | 23788 |
| 2025-01-10 | 2.48 | $2.80 | 29142 |
| 2025-01-08 | 2.46 | $2.62 | 19629 |
| 2025-01-07 | 2.45 | $2.88 | 22238 |
| 2025-01-06 | 2.42 | $2.90 | 87063 |
| 2025-01-03 | 2.42 | $2.72 | 30733 |
| 2025-01-02 | 2.43 | $2.42 | 32217 |
| 2024-12-31 | 2.47 | $2.40 | 41800 |
| 2024-12-30 | 2.51 | $2.44 | 31475 |
| 2024-12-27 | 2.55 | $2.52 | 20298 |
| 2024-12-26 | 2.55 | $2.60 | 47408 |
| 2024-12-24 | 2.54 | $2.22 | 6414 |
| 2024-12-23 | 2.56 | $2.18 | 21009 |
| 2024-12-20 | 2.58 | $2.23 | 11017 |
| 2024-12-19 | 2.59 | $2.13 | 42573 |
| 2024-12-18 | 2.62 | $2.33 | 24379 |
| 2024-12-17 | 2.63 | $2.52 | 25188 |
| 2024-12-16 | 2.64 | $2.48 | 34988 |
| 2024-12-13 | 2.65 | $2.51 | 24563 |
| 2024-12-12 | 2.67 | $2.37 | 18738 |
| 2024-12-11 | 2.69 | $2.24 | 31275 |
| 2024-12-10 | 2.73 | $2.40 | 33421 |
| 2024-12-09 | 2.77 | $2.46 | 80700 |
| 2024-12-06 | 2.80 | $2.32 | 173527 |
| 2024-12-05 | 2.83 | $2.88 | 34127 |
| 2024-12-04 | 2.83 | $2.98 | 74900 |
| 2024-12-03 | 2.83 | $3.17 | 90425 |
| 2024-12-02 | 2.81 | $3.29 | 637925 |
| 2024-11-29 | 2.79 | $3.12 | 3.1M |
| 2024-11-27 | 2.79 | $2.58 | 1.4M |
| 2024-11-26 | 2.81 | $2.42 | 18474 |
| 2024-11-25 | 2.81 | $2.57 | 20663 |
| 2024-11-22 | 2.81 | $2.51 | 16466 |
| 2024-11-21 | 2.80 | $2.59 | 50105 |
| 2024-11-20 | 2.79 | $2.59 | 4551 |
| 2024-11-19 | 2.78 | $2.56 | 7188 |
| 2024-11-18 | 2.78 | $2.68 | 5560 |
| 2024-11-15 | 2.78 | $2.79 | 6031 |
| 2024-11-14 | 2.77 | $2.82 | 5262 |
| 2024-11-13 | 2.76 | $2.91 | 7938 |
| 2024-11-12 | 2.76 | $2.96 | 11963 |
| 2024-11-11 | 2.74 | $3.11 | 8978 |
| 2024-11-08 | 2.72 | $3.12 | 112450 |
| 2024-11-07 | 2.69 | $3.03 | 19658 |
| 2024-11-06 | 2.66 | $2.86 | 18002 |
| 2024-11-05 | 2.65 | $2.84 | 9321 |
| 2024-11-04 | 2.64 | $2.84 | 11763 |
| 2024-11-01 | 2.62 | $2.98 | 25063 |
| 2024-10-31 | 2.60 | $2.98 | 54354 |
| 2024-10-30 | 2.59 | $2.95 | 491039 |
| 2024-10-29 | 2.58 | $2.49 | 5475 |
| 2024-10-28 | 2.59 | $2.50 | 12500 |
| 2024-10-25 | 2.59 | $2.36 | 11620 |
| 2024-10-24 | 2.60 | $2.38 | 6620 |
| 2024-10-23 | 2.61 | $2.46 | 8763 |
| 2024-10-22 | 2.63 | $2.58 | 7413 |
| 2024-10-21 | 2.64 | $2.60 | 8689 |
| 2024-10-18 | 2.63 | $2.57 | 6191 |
| 2024-10-17 | 2.61 | $2.71 | 8951 |
| 2024-10-16 | 2.60 | $2.80 | 32638 |
| 2024-10-15 | 2.59 | $2.57 | 5363 |
| 2024-10-14 | 2.59 | $2.72 | 4064 |
| 2024-10-11 | 2.58 | $2.61 | 7151 |
| 2024-10-10 | 2.57 | $2.49 | 9975 |
| 2024-10-09 | 2.57 | $2.64 | 6425 |
| 2024-10-08 | 2.56 | $2.54 | 12338 |
| 2024-10-07 | 2.56 | $2.51 | 15963 |
| 2024-10-04 | 2.58 | $2.60 | 8078 |
| 2024-10-03 | 2.59 | $2.64 | 2642 |
| 2024-10-02 | 2.61 | $2.76 | 7640 |
| 2024-10-01 | 2.63 | $2.70 | 3671 |
| 2024-09-30 | 2.66 | $2.62 | 1646 |
| 2024-09-27 | 2.71 | $2.52 | 5775 |
| 2024-09-26 | 2.77 | $2.64 | 3650 |
| 2024-09-25 | 2.82 | $2.75 | 7726 |
| 2024-09-24 | 2.88 | $2.76 | 11984 |
| 2024-09-23 | 2.92 | $2.40 | 5413 |
| 2024-09-20 | 2.97 | $2.24 | 12575 |
| 2024-09-19 | 3.03 | $2.54 | 2463 |
| 2024-09-18 | 3.08 | $2.46 | 9350 |
| 2024-09-17 | 3.12 | $2.63 | 2547 |
| 2024-09-16 | 3.13 | $2.57 | 39613 |
| 2024-09-13 | 3.13 | $2.42 | 13088 |
| 2024-09-12 | 3.13 | $2.44 | 11587 |
| 2024-09-11 | 3.13 | $2.49 | 12477 |
| 2024-09-10 | 3.13 | $2.59 | 19251 |
| 2024-09-09 | 3.13 | $2.84 | 39253 |
| 2024-09-06 | 3.12 | $2.78 | 27388 |
| 2024-09-05 | 3.10 | $3.10 | 164600 |
| 2024-09-04 | 3.06 | $3.04 | 2.0M |
| 2024-09-03 | 3.03 | $3.44 | 5988 |
| 2024-08-30 | 2.97 | $3.52 | 10065 |
| 2024-08-29 | 2.90 | $3.68 | 19300 |
| 2024-08-28 | 2.84 | $3.68 | 9103 |
| 2024-08-27 | 2.78 | $3.93 | 23550 |
| 2024-08-26 | 2.72 | $3.51 | 11925 |
| 2024-08-23 | 2.68 | $3.52 | 7319 |
| 2024-08-22 | 2.65 | $3.47 | 14964 |
| 2024-08-21 | 2.61 | $3.48 | 52300 |
| 2024-08-20 | 2.58 | $3.36 | 43238 |
| 2024-08-19 | 2.55 | $2.80 | 19100 |
| 2024-08-16 | 2.54 | $2.50 | 7500 |
| 2024-08-15 | 2.55 | $2.49 | 3851 |
| 2024-08-14 | 2.55 | $2.44 | 6050 |
| 2024-08-13 | 2.58 | $2.50 | 4077 |
| 2024-08-12 | 2.60 | $2.48 | 11425 |
| 2024-08-09 | 2.62 | $2.62 | 10025 |
| 2024-08-08 | 2.63 | $2.39 | 2392 |
| 2024-08-07 | 2.66 | $2.40 | 7038 |
| 2024-08-06 | 2.70 | $2.34 | 5404 |
| 2024-08-05 | 2.76 | $2.20 | 9500 |
| 2024-08-02 | 2.82 | $2.20 | 8258 |
| 2024-08-01 | 2.89 | $2.40 | 22765 |
| 2024-07-31 | 2.95 | $2.65 | 4426 |
| 2024-07-30 | 2.99 | $2.72 | 2005 |
| 2024-07-29 | 3.03 | $2.68 | 2631 |
| 2024-07-26 | 3.08 | $2.78 | 2276 |
| 2024-07-25 | 3.12 | $2.80 | 3460 |
| 2024-07-24 | 3.16 | $2.80 | 5503 |
| 2024-07-23 | 3.19 | $2.72 | 3226 |
| 2024-07-22 | 3.22 | $2.63 | 7000 |
| 2024-07-19 | 3.27 | $2.66 | 3139 |
| 2024-07-18 | 3.31 | $2.64 | 5791 |
| 2024-07-17 | 3.40 | $2.96 | 8052 |
| 2024-07-16 | 3.48 | $2.88 | 4725 |
| 2024-07-15 | 3.57 | $2.86 | 6988 |
| 2024-07-12 | 3.65 | $2.86 | 7825 |
| 2024-07-11 | 3.74 | $2.94 | 29708 |
| 2024-07-10 | 3.83 | $3.34 | 6588 |
| 2024-07-09 | 3.89 | $3.43 | 10075 |
| 2024-07-08 | 3.93 | $3.53 | 10464 |
| 2024-07-05 | 3.99 | $3.49 | 3863 |
| 2024-07-03 | 4.03 | $3.59 | 6450 |
| 2024-07-02 | 4.09 | $3.56 | 3039 |
| 2024-07-01 | 4.14 | $3.52 | 10850 |
| 2024-06-28 | 4.20 | $3.52 | 6257 |
| 2024-06-27 | 4.27 | $3.60 | 8438 |
| 2024-06-26 | 4.35 | $3.63 | 20475 |
| 2024-06-25 | 4.41 | $3.40 | 21183 |
| 2024-06-24 | 4.49 | $3.35 | 20538 |
| 2024-06-21 | 4.58 | $3.59 | 21113 |
| 2024-06-20 | 4.65 | $3.60 | 31064 |
| 2024-06-18 | 4.74 | $4.25 | 14663 |
| 2024-06-17 | 4.79 | $4.72 | 6147 |
| 2024-06-14 | 4.82 | $4.62 | 2825 |
| 2024-06-13 | 4.83 | $4.48 | 2263 |
| 2024-06-12 | 4.85 | $4.64 | 7338 |
| 2024-06-11 | 4.86 | $4.64 | 7213 |
| 2024-06-10 | 4.87 | $4.56 | 6823 |
| 2024-06-07 | 4.87 | $4.33 | 10426 |
| 2024-06-06 | 4.90 | $4.64 | 1225 |
| 2024-06-05 | 4.91 | $4.45 | 4238 |
| 2024-06-04 | 4.91 | $4.61 | 2902 |
| 2024-06-03 | 4.92 | $4.69 | 1875 |
| 2024-05-31 | 4.91 | $4.64 | 10375 |
| 2024-05-30 | 4.91 | $5.04 | 3141 |
| 2024-05-29 | 4.91 | $5.04 | 5366 |
| 2024-05-28 | 4.90 | $4.90 | 12905 |
| 2024-05-24 | 4.87 | $5.01 | 3517 |
| 2024-05-23 | 4.88 | $5.14 | 11812 |
| 2024-05-22 | 4.90 | $5.06 | 4225 |
| 2024-05-21 | 4.93 | $5.26 | 6675 |
| 2024-05-20 | 4.96 | $5.28 | 8700 |
| 2024-05-17 | 4.98 | $5.32 | 16850 |
| 2024-05-16 | 5.01 | $4.86 | 4881 |
| 2024-05-15 | 5.07 | $4.87 | 19414 |
| 2024-05-14 | 5.13 | $4.80 | 7463 |
| 2024-05-13 | 5.18 | $4.82 | 137066 |
| 2024-05-10 | 5.25 | $4.70 | 5904 |
| 2024-05-09 | 5.34 | $4.91 | 8000 |
| 2024-05-08 | 5.42 | $4.72 | 11075 |
| 2024-05-07 | 5.51 | $4.57 | 51900 |
| 2024-05-06 | 5.61 | $4.71 | 23275 |
| 2024-05-03 | 5.70 | $4.48 | 33027 |
| 2024-05-02 | 5.81 | $4.80 | 19213 |
| 2024-05-01 | 5.91 | $5.04 | 78650 |
| 2024-04-30 | 5.99 | $4.77 | 105013 |
| 2024-04-29 | 6.09 | $4.26 | 874767 |
| 2024-04-26 | 6.22 | $5.32 | 11914 |
| 2024-04-25 | 6.29 | $5.40 | 15388 |
| 2024-04-24 | 6.38 | $5.70 | 82518 |
| 2024-04-23 | 6.45 | $5.78 | 6075 |
| 2024-04-22 | 6.51 | $5.80 | 7416 |
| 2024-04-19 | 6.57 | $5.84 | 4400 |
| 2024-04-18 | 6.68 | $6.08 | 6875 |
| 2024-04-17 | 6.81 | $6.01 | 4488 |
| 2024-04-16 | 6.95 | $5.91 | 7992 |
| 2024-04-15 | 7.08 | $6.16 | 16625 |
| 2024-04-12 | 7.20 | $6.62 | 7988 |
| 2024-04-11 | 7.28 | $6.49 | 35075 |
| 2024-04-10 | 7.37 | $6.48 | 3226 |
| 2024-04-09 | 7.45 | $6.60 | 3313 |
| 2024-04-08 | 7.54 | $6.49 | 6575 |
| 2024-04-05 | 7.65 | $6.72 | 10050 |
| 2024-04-04 | 7.77 | $6.70 | 2550 |
| 2024-04-03 | 7.90 | $6.68 | 4800 |
| 2024-04-02 | 8.05 | $6.85 | 9775 |
| 2024-04-01 | 8.20 | $6.82 | 7741 |
| 2024-03-28 | 8.34 | $6.66 | 10500 |
| 2024-03-27 | 8.49 | $7.12 | 7838 |
| 2024-03-26 | 8.63 | $7.12 | 6325 |
| 2024-03-25 | 8.77 | $6.96 | 16752 |
| 2024-03-22 | 8.91 | $7.10 | 18463 |
| 2024-03-21 | 9.07 | $8.00 | 2629 |
| 2024-03-20 | 9.13 | $8.64 | 5063 |
| 2024-03-19 | 9.13 | $8.88 | 3029 |
| 2024-03-18 | 9.09 | $8.60 | 2238 |
| 2024-03-15 | 9.09 | $8.48 | 2638 |
| 2024-03-14 | 9.05 | $8.24 | 4700 |
| 2024-03-13 | 9.04 | $8.16 | 3753 |
| 2024-03-12 | 9.02 | $8.16 | 3305 |
| 2024-03-11 | 9.00 | $8.40 | 3675 |
| 2024-03-08 | 8.95 | $8.72 | 4954 |
| 2024-03-07 | 8.85 | $9.12 | 2001 |
| 2024-03-06 | 8.74 | $9.36 | 5954 |
| 2024-03-05 | 8.61 | $9.68 | 2213 |
| 2024-03-04 | 8.46 | $9.76 | 2600 |
| 2024-03-01 | 8.34 | $9.60 | 3828 |
| 2024-02-29 | 8.22 | $9.76 | 1992 |
| 2024-02-28 | 8.10 | $9.84 | 3663 |
| 2024-02-27 | 7.98 | $10.00 | 7614 |
| 2024-02-26 | 7.87 | $9.68 | 12069 |
| 2024-02-23 | 7.75 | $10.32 | 25866 |
| 2024-02-22 | 7.60 | $9.17 | 14202 |
| 2024-02-21 | 7.52 | $8.64 | 6675 |
| 2024-02-20 | 7.47 | $8.20 | 6252 |
| 2024-02-16 | 7.43 | $8.48 | 13752 |
| 2024-02-15 | 7.37 | $7.73 | 4650 |
| 2024-02-14 | 7.35 | $7.92 | 7266 |
| 2024-02-13 | 7.33 | $7.92 | 9950 |
| 2024-02-12 | 7.32 | $7.60 | 3788 |
| 2024-02-09 | 7.31 | $7.43 | 4313 |
| 2024-02-08 | 7.34 | $6.81 | 7929 |
| 2024-02-07 | 7.41 | $6.90 | 16150 |
| 2024-02-06 | 7.49 | $6.84 | 4040 |
| 2024-02-05 | 7.59 | $6.60 | 11700 |
| 2024-02-02 | 7.68 | $7.27 | 4505 |
| 2024-02-01 | 7.71 | $7.27 | 6516 |
| 2024-01-31 | 7.71 | $7.44 | 2190 |
| 2024-01-30 | 7.84 | $7.44 | 5603 |
| 2024-01-29 | 7.97 | $7.68 | 4837 |
| 2024-01-26 | 8.06 | $7.24 | 4573 |
| 2024-01-25 | 8.18 | $7.36 | 3035 |
| 2024-01-24 | 8.29 | $7.60 | 2854 |
| 2024-01-23 | 8.39 | $7.76 | 8375 |
| 2024-01-22 | 8.49 | $7.28 | 3450 |
| 2024-01-19 | 8.68 | $7.28 | 4850 |
| 2024-01-18 | 8.89 | $7.28 | 6363 |
| 2024-01-17 | 9.19 | $7.64 | 4663 |
| 2024-01-16 | 9.20 | $7.65 | 6088 |
| 2024-01-12 | 9.22 | $7.50 | 13322 |
| 2024-01-11 | 9.24 | $7.92 | 12355 |
| 2024-01-10 | 9.27 | $8.24 | 13423 |
| 2024-01-09 | 9.31 | $8.58 | 8263 |
| 2024-01-08 | 9.33 | $8.80 | 30231 |
| 2024-01-05 | 9.31 | $8.40 | 15488 |
| 2024-01-04 | 9.29 | $7.88 | 36725 |
| 2024-01-03 | 9.29 | $7.25 | 176600 |
| 2024-01-02 | 9.30 | $10.08 | 9088 |
| 2023-12-29 | 9.17 | $10.00 | 19888 |
| 2023-12-28 | 9.04 | $9.44 | 27138 |
| 2023-12-27 | 8.93 | $9.60 | 21354 |
| 2023-12-26 | 8.80 | $9.58 | 23430 |
| 2023-12-22 | 8.69 | $9.72 | 25300 |
| 2023-12-21 | 8.55 | $9.60 | 76164 |
| 2023-12-20 | 8.41 | $11.20 | 106114 |
| 2023-12-19 | 8.19 | $11.44 | 303217 |
| 2023-12-18 | 7.98 | $13.20 | 8.4M |
| 2023-12-15 | 7.69 | $7.92 | 3200 |
| 2023-12-14 | 7.65 | $7.99 | 4475 |
| 2023-12-13 | 7.60 | $7.92 | 3089 |
| 2023-12-12 | 7.56 | $8.56 | 1538 |
| 2023-12-11 | 7.50 | $9.12 | 3725 |
| 2023-12-08 | 7.43 | $8.88 | 3875 |
| 2023-12-07 | 7.35 | $8.48 | 4820 |
| 2023-12-06 | 7.30 | $7.92 | 800 |
| 2023-12-05 | 7.24 | $7.84 | 11228 |
| 2023-12-04 | 7.18 | $7.52 | 7603 |
| 2023-12-01 | 7.15 | $7.44 | 3162 |
| 2023-11-30 | 7.09 | $7.44 | 950 |
| 2023-11-29 | 7.09 | $7.20 | 2272 |
| 2023-11-28 | 7.12 | $7.09 | 1639 |
| 2023-11-27 | 7.15 | $7.28 | 1726 |
| 2023-11-24 | 7.20 | $7.04 | 2788 |
| 2023-11-22 | 7.23 | $6.73 | 763 |
| 2023-11-21 | 7.25 | $6.80 | 6678 |
| 2023-11-20 | 7.24 | $7.28 | 4125 |
| 2023-11-17 | 7.19 | $7.36 | 3550 |
| 2023-11-16 | 7.14 | $7.20 | 1013 |
| 2023-11-15 | 7.10 | $6.97 | 4139 |
| 2023-11-14 | 7.06 | $7.12 | 2888 |
| 2023-11-13 | 7.00 | $7.31 | 1575 |
| 2023-11-10 | 6.92 | $7.60 | 1825 |
| 2023-11-09 | 6.84 | $7.28 | 2838 |
| 2023-11-08 | 6.77 | $7.52 | 7263 |
| 2023-11-07 | 6.70 | $6.77 | 2163 |
| 2023-11-06 | 6.68 | $6.73 | 2758 |
| 2023-11-03 | 6.65 | $6.88 | 8342 |
| 2023-11-02 | 6.61 | $6.20 | 23390 |
| 2023-11-01 | 6.58 | $7.49 | 3850 |
| 2023-10-31 | 6.52 | $7.84 | 3150 |
| 2023-10-30 | 6.46 | $7.59 | 19738 |
| 2023-10-27 | 6.41 | $8.32 | 25118 |
| 2023-10-26 | 6.34 | $7.52 | 9588 |
| 2023-10-25 | 6.29 | $7.14 | 73815 |
| 2023-10-24 | 6.30 | $6.59 | 3638 |
| 2023-10-23 | 6.34 | $6.40 | 2750 |
| 2023-10-20 | 6.43 | $6.40 | 888 |
| 2023-10-19 | 6.53 | $6.26 | 838 |
| 2023-10-18 | 6.63 | $6.16 | 4788 |
| 2023-10-17 | 6.76 | $5.93 | 7888 |
| 2023-10-16 | 6.91 | $5.76 | 9804 |
| 2023-10-13 | 7.06 | $5.93 | 5053 |
| 2023-10-12 | 7.21 | $6.00 | 8488 |
| 2023-10-11 | 7.35 | $6.12 | 6050 |
| 2023-10-10 | 7.48 | $6.24 | 9418 |
| 2023-10-09 | 7.60 | $6.24 | 6450 |
| 2023-10-06 | 7.74 | $6.08 | 12850 |
| 2023-10-05 | 7.91 | $5.68 | 3638 |
| 2023-10-04 | 8.11 | $6.24 | 3201 |
| 2023-10-03 | 8.30 | $6.56 | 2088 |
| 2023-10-02 | 8.48 | $6.71 | 2230 |
| 2023-09-29 | 8.66 | $6.88 | 2513 |
| 2023-09-28 | 8.83 | $6.56 | 23638 |
| 2023-09-27 | 9.00 | $7.20 | 10888 |
| 2023-09-26 | 9.14 | $7.36 | 15400 |
| 2023-09-25 | 9.25 | $8.24 | 4688 |
| 2023-09-22 | 9.30 | $8.40 | 4363 |
| 2023-09-21 | 9.35 | $8.40 | 11350 |
| 2023-09-20 | 9.37 | $8.72 | 975 |
| 2023-09-19 | 9.40 | $8.88 | 3304 |
| 2023-09-18 | 9.43 | $8.80 | 3513 |
| 2023-09-15 | 9.46 | $8.80 | 3980 |
| 2023-09-14 | 9.49 | $8.96 | 3904 |
| 2023-09-13 | 9.48 | $8.72 | 1050 |
| 2023-09-12 | 9.49 | $8.48 | 7834 |
| 2023-09-11 | 9.56 | $9.20 | 4668 |
| 2023-09-08 | 9.60 | $9.36 | 4188 |
| 2023-09-07 | 9.68 | $9.68 | 3575 |
| 2023-09-06 | 9.76 | $10.08 | 1450 |
| 2023-09-05 | 9.77 | $10.16 | 1740 |
| 2023-09-01 | 9.79 | $10.32 | 3165 |
| 2023-08-31 | 9.86 | $10.24 | 2105 |
| 2023-08-30 | 10.00 | $10.00 | 3275 |
| 2023-08-29 | 10.09 | $10.00 | 3800 |
| 2023-08-28 | 10.20 | $9.60 | 5204 |
| 2023-08-25 | 10.25 | $9.20 | 2000 |
| 2023-08-24 | 10.35 | $9.36 | 8138 |
| 2023-08-23 | 10.43 | $8.88 | 4800 |
| 2023-08-22 | 10.56 | $9.36 | 2063 |
| 2023-08-21 | 10.65 | $9.44 | 2376 |
| 2023-08-18 | 10.74 | $9.44 | 5700 |
| 2023-08-17 | 10.82 | $9.36 | 6216 |
| 2023-08-16 | 10.90 | $8.72 | 10991 |
| 2023-08-15 | 11.00 | $8.97 | 15650 |
| 2023-08-14 | 11.10 | $9.76 | 7938 |
| 2023-08-11 | 11.20 | $10.08 | 12925 |
| 2023-08-10 | 11.27 | $11.04 | 3804 |
| 2023-08-09 | 11.30 | $11.20 | 11638 |
| 2023-08-08 | 11.29 | $10.32 | 16494 |
| 2023-08-07 | 11.27 | $10.56 | 29943 |
| 2023-08-04 | 11.23 | $11.60 | 90075 |
| 2023-08-03 | 11.16 | $13.20 | 1.4M |
| 2023-08-02 | 11.00 | $11.68 | 978 |
| 2023-08-01 | 10.94 | $12.24 | 5065 |
| 2023-07-31 | 10.84 | $10.56 | 2363 |
| 2023-07-28 | 10.86 | $11.20 | 6200 |
| 2023-07-27 | 10.82 | $11.04 | 2350 |
| 2023-07-26 | 10.81 | $11.44 | 200 |
| 2023-07-25 | 10.81 | $11.20 | 288 |
| 2023-07-24 | 10.79 | $11.20 | 3129 |
| 2023-07-21 | 10.77 | $11.04 | 1288 |
| 2023-07-20 | 10.80 | $11.04 | 2563 |
| 2023-07-19 | 10.88 | $10.72 | 650 |
| 2023-07-18 | 11.00 | $10.96 | 1225 |
| 2023-07-17 | 11.12 | $11.60 | 1475 |
| 2023-07-14 | 11.20 | $11.60 | 2068 |
| 2023-07-13 | 11.26 | $11.68 | 5763 |
| 2023-07-12 | 11.28 | $10.96 | 8238 |
| 2023-07-11 | 11.34 | $9.92 | 2113 |
| 2023-07-10 | 11.44 | $9.76 | 581 |
| 2023-07-07 | 11.54 | $10.08 | 2577 |
| 2023-07-06 | 11.59 | $10.08 | 2330 |
| 2023-07-05 | 11.61 | $10.40 | 1489 |
| 2023-07-03 | 11.60 | $10.32 | 913 |
| 2023-06-30 | 11.59 | $10.88 | 12263 |
| 2023-06-29 | 11.56 | $10.56 | 4593 |
| 2023-06-28 | 11.58 | $10.80 | 4688 |
| 2023-06-27 | 11.66 | $11.36 | 2125 |
| 2023-06-26 | 11.70 | $10.88 | 5875 |
| 2023-06-23 | 11.77 | $10.72 | 5050 |
| 2023-06-22 | 11.88 | $11.76 | 3488 |
| 2023-06-21 | 11.96 | $12.56 | 73063 |
| 2023-06-20 | 12.02 | $13.04 | 1363 |
| 2023-06-16 | 12.00 | $13.44 | 8025 |
| 2023-06-15 | 11.88 | $13.28 | 3400 |
| 2023-06-14 | 11.70 | $12.72 | 8250 |
| 2023-06-13 | 11.53 | $12.00 | 490 |
| 2023-06-12 | 11.43 | $12.16 | 1364 |
| 2023-06-09 | 11.27 | $12.08 | 5202 |
| 2023-06-08 | 11.15 | $11.68 | 2366 |
| 2023-06-07 | 11.07 | $11.12 | 9638 |
| 2023-06-06 | 11.03 | $10.40 | 3800 |
| 2023-06-05 | 11.04 | $10.32 | 1301 |
| 2023-06-02 | 11.11 | $10.08 | 2963 |
| 2023-06-01 | 11.16 | $10.24 | 3464 |
| 2023-05-31 | 11.18 | $10.96 | 4841 |
| 2023-05-30 | 11.17 | $12.32 | 3975 |
| 2023-05-26 | 11.09 | $12.32 | 1313 |
| 2023-05-25 | 11.01 | $12.24 | 2450 |
| 2023-05-24 | 10.92 | $12.96 | 1813 |
| 2023-05-23 | 10.76 | $13.36 | 2391 |
| 2023-05-22 | 10.62 | $13.68 | 6825 |
| 2023-05-19 | 10.47 | $12.64 | 18640 |
| 2023-05-18 | 10.53 | $11.04 | 11838 |
| 2023-05-17 | 10.65 | $9.60 | 3417 |
| 2023-05-16 | 10.84 | $9.36 | 4200 |
| 2023-05-15 | 11.03 | $10.00 | 15326 |
| 2023-05-12 | 11.22 | $8.96 | 2700 |
| 2023-05-11 | 11.45 | $9.76 | 5016 |
| 2023-05-10 | 11.65 | $10.00 | 1039 |
| 2023-05-09 | 11.84 | $10.32 | 3313 |
| 2023-05-08 | 12.07 | $10.72 | 3550 |
| 2023-05-05 | 12.26 | $11.60 | 4600 |
| 2023-05-04 | 12.37 | $11.04 | 4013 |
| 2023-05-03 | 12.52 | $10.64 | 2278 |
| 2023-05-02 | 12.70 | $10.80 | 2558 |
| 2023-05-01 | 12.90 | $10.80 | 1003 |
| 2023-04-28 | 13.11 | $10.64 | 12350 |
| 2023-04-27 | 13.33 | $10.40 | 7188 |
| 2023-04-26 | 13.56 | $9.92 | 21815 |
| 2023-04-25 | 13.81 | $10.48 | 8550 |
| 2023-04-24 | 14.08 | $10.72 | 15563 |
| 2023-04-21 | 14.34 | $13.84 | 3652 |
| 2023-04-20 | 14.42 | $13.36 | 1254 |
| 2023-04-19 | 14.49 | $13.44 | 2688 |
| 2023-04-18 | 14.71 | $13.20 | 2363 |
| 2023-04-17 | 14.96 | $13.84 | 8488 |
| 2023-04-14 | 15.17 | $13.43 | 3316 |
| 2023-04-13 | 15.42 | $13.76 | 2475 |
| 2023-04-12 | 15.63 | $13.84 | 1313 |
| 2023-04-11 | 15.86 | $14.96 | 990 |
| 2023-04-10 | 16.07 | $14.40 | 2000 |
| 2023-04-06 | 16.27 | $13.92 | 9513 |
| 2023-04-05 | 16.53 | $13.92 | 7800 |
| 2023-04-04 | 16.79 | $14.32 | 5816 |
| 2023-04-03 | 16.99 | $14.80 | 2188 |
| 2023-03-31 | 17.15 | $14.96 | 1538 |
| 2023-03-30 | 17.30 | $15.04 | 1266 |
| 2023-03-29 | 17.66 | $15.04 | 2275 |
| 2023-03-28 | 17.99 | $14.96 | 5488 |
| 2023-03-27 | 18.32 | $15.92 | 1263 |
| 2023-03-24 | 18.59 | $15.84 | 977 |
| 2023-03-23 | 18.87 | $15.36 | 5281 |
| 2023-03-22 | 19.19 | $14.88 | 29013 |
| 2023-03-21 | 19.58 | $17.84 | 988 |
| 2023-03-20 | 19.86 | $18.08 | 616 |
| 2023-03-17 | 20.14 | $18.08 | 1513 |
| 2023-03-16 | 20.43 | $18.40 | 1088 |
| 2023-03-15 | 20.69 | $18.08 | 2666 |
| 2023-03-14 | 20.94 | $18.48 | 3713 |
| 2023-03-13 | 21.18 | $19.04 | 3540 |
| 2023-03-10 | 21.39 | $18.48 | 2241 |
| 2023-03-09 | 21.63 | $19.04 | 1201 |
| 2023-03-08 | 21.83 | $19.20 | 4417 |
| 2023-03-07 | 22.02 | $18.32 | 4076 |
| 2023-03-06 | 22.23 | $18.00 | 9100 |
| 2023-03-03 | 22.52 | $18.00 | 64127 |
| 2023-03-02 | 22.80 | $22.24 | 2482 |
| 2023-03-01 | 22.87 | $21.52 | 1463 |
| 2023-02-28 | 22.99 | $21.60 | 2338 |
| 2023-02-27 | 23.09 | $21.36 | 1775 |
| 2023-02-24 | 23.18 | $21.44 | 2591 |
| 2023-02-23 | 23.31 | $21.68 | 3689 |
| 2023-02-22 | 23.39 | $22.72 | 2727 |
| 2023-02-21 | 23.37 | $23.44 | 850 |
| 2023-02-17 | 23.35 | $23.76 | 5117 |
| 2023-02-16 | 23.32 | $23.84 | 2613 |
| 2023-02-15 | 23.33 | $23.56 | 1564 |
| 2023-02-14 | 23.35 | $23.12 | 1675 |
| 2023-02-13 | 23.37 | $23.20 | 4388 |
| 2023-02-10 | 23.41 | $23.36 | 1838 |
| 2023-02-09 | 23.43 | $23.28 | 4150 |
| 2023-02-08 | 23.48 | $22.96 | 1413 |
| 2023-02-07 | 23.75 | $22.96 | 3188 |
| 2023-02-06 | 23.96 | $22.64 | 4992 |
| 2023-02-03 | 24.17 | $23.68 | 1039 |
| 2023-02-02 | 24.37 | $23.60 | 1763 |
| 2023-02-01 | 24.61 | $23.68 | 4451 |
| 2023-01-31 | 24.80 | $24.00 | 4656 |
| 2023-01-30 | 24.94 | $23.44 | 2863 |
| 2023-01-27 | 25.09 | $23.20 | 4228 |
| 2023-01-26 | 25.31 | $24.00 | 5475 |
| 2023-01-25 | 25.58 | $23.36 | 5375 |
| 2023-01-24 | 25.89 | $22.40 | 3626 |
| 2023-01-23 | 26.24 | $22.92 | 2992 |
| 2023-01-20 | 26.53 | $23.20 | 1864 |
| 2023-01-19 | 26.80 | $24.00 | 365 |
| 2023-01-18 | 27.00 | $23.92 | 3113 |
| 2023-01-17 | 27.20 | $23.68 | 4125 |
| 2023-01-13 | 27.43 | $24.00 | 5350 |
| 2023-01-12 | 27.67 | $23.60 | 5713 |
| 2023-01-11 | 27.98 | $24.40 | 10005 |
| 2023-01-10 | 28.31 | $28.32 | 1050 |
| 2023-01-09 | 28.44 | $27.20 | 5200 |
| 2023-01-06 | 28.62 | $26.88 | 3500 |
| 2023-01-05 | 28.77 | $27.56 | 3179 |
| 2023-01-04 | 28.92 | $28.48 | 1654 |
| 2023-01-03 | 29.02 | $27.44 | 4800 |
| 2022-12-30 | 29.15 | $26.80 | 4263 |
| 2022-12-29 | 29.29 | $26.40 | 4776 |
| 2022-12-28 | 29.37 | $27.68 | 4777 |
| 2022-12-27 | 29.43 | $29.28 | 2625 |
| 2022-12-23 | 29.57 | $29.68 | 1180 |
| 2022-12-22 | 29.75 | $29.44 | 2425 |
| 2022-12-21 | 29.91 | $28.72 | 6125 |
| 2022-12-20 | 30.09 | $28.48 | 1338 |
| 2022-12-19 | 30.25 | $28.08 | 3450 |
| 2022-12-16 | 30.32 | $27.92 | 2313 |
| 2022-12-15 | 30.42 | $28.16 | 2740 |
| 2022-12-14 | 30.43 | $28.80 | 2313 |
| 2022-12-13 | 30.32 | $29.92 | 2813 |
| 2022-12-12 | 30.11 | $30.92 | 2418 |
| 2022-12-09 | 29.84 | $31.04 | 975 |
| 2022-12-08 | 29.53 | $30.76 | 6450 |
| 2022-12-07 | 29.21 | $29.92 | 2250 |
| 2022-12-06 | 28.97 | $30.44 | 2800 |
| 2022-12-05 | 28.74 | $30.48 | 2378 |
| 2022-12-02 | 28.45 | $30.16 | 4293 |
| 2022-12-01 | 28.23 | $29.60 | 3727 |
| 2022-11-30 | 28.05 | $27.84 | 5178 |
| 2022-11-29 | 28.02 | $29.04 | 2325 |
| 2022-11-28 | 27.88 | $32.00 | 1863 |
| 2022-11-25 | 27.56 | $33.36 | 2639 |
| 2022-11-23 | 27.18 | $32.56 | 2888 |
| 2022-11-22 | 26.84 | $32.40 | 6575 |
| 2022-11-21 | 26.41 | $31.68 | 7100 |
| 2022-11-18 | 26.02 | $29.36 | 3113 |
| 2022-11-17 | 25.80 | $29.92 | 3666 |
| 2022-11-16 | 25.63 | $28.40 | 3814 |
| 2022-11-15 | 25.64 | $26.56 | 3504 |
| 2022-11-14 | 25.78 | $25.68 | 2475 |
| 2022-11-11 | 25.98 | $25.68 | 2350 |
| 2022-11-10 | 26.17 | $24.80 | 1475 |
| 2022-11-09 | 26.52 | $24.32 | 1840 |
| 2022-11-08 | 26.92 | $25.04 | 688 |
| 2022-11-07 | 27.27 | $25.84 | 1829 |
| 2022-11-04 | 27.55 | $24.72 | 2279 |
| 2022-11-03 | 27.86 | $25.84 | 2501 |
| 2022-11-02 | 28.19 | $26.00 | 2950 |
| 2022-11-01 | 28.54 | $27.20 | 1941 |
| 2022-10-31 | 28.79 | $26.32 | 5030 |
| 2022-10-28 | 29.13 | $25.52 | 1825 |
| 2022-10-27 | 29.43 | $25.68 | 1539 |
| 2022-10-26 | 29.74 | $25.84 | 6074 |
| 2022-10-25 | 30.01 | $23.84 | 4488 |
| 2022-10-24 | 30.32 | $23.84 | 6438 |
| 2022-10-21 | 30.57 | $25.04 | 5052 |
| 2022-10-20 | 30.73 | $26.40 | 10966 |
| 2022-10-19 | 30.85 | $28.64 | 6125 |
| 2022-10-18 | 30.92 | $29.36 | 11025 |
| 2022-10-17 | 30.96 | $29.60 | 10883 |
| 2022-10-14 | 30.93 | $29.60 | 366919 |
| 2022-10-13 | 30.85 | $31.68 | 4652 |
| 2022-10-12 | 30.78 | $32.40 | 4353 |
| 2022-10-11 | 30.67 | $32.08 | 7303 |
| 2022-10-10 | 30.55 | $31.32 | 6601 |
| 2022-10-07 | 30.44 | $31.04 | 4953 |
| 2022-10-06 | 30.38 | $32.40 | 4013 |
| 2022-10-05 | 30.20 | $33.04 | 5275 |
| 2022-10-04 | 29.98 | $32.24 | 7018 |
| 2022-10-03 | 29.76 | $33.12 | 10126 |
| 2022-09-30 | 29.50 | $31.44 | 6525 |
| 2022-09-29 | 29.25 | $31.84 | 63263 |
| 2022-09-28 | 29.08 | $31.36 | 5313 |
| 2022-09-27 | 28.92 | $30.00 | 3573 |
| 2022-09-26 | 28.78 | $28.80 | 2738 |
| 2022-09-23 | 28.69 | $28.32 | 3600 |
| 2022-09-22 | 28.62 | $28.80 | 5063 |
| 2022-09-21 | 28.50 | $29.92 | 2929 |
| 2022-09-20 | 28.33 | $30.24 | 17264 |
| 2022-09-19 | 28.13 | $28.88 | 3000 |
| 2022-09-16 | 27.97 | $28.08 | 10400 |
| 2022-09-15 | 27.85 | $30.24 | 3413 |
| 2022-09-14 | 27.62 | $30.16 | 2788 |
| 2022-09-13 | 27.37 | $29.84 | 5966 |
| 2022-09-12 | 27.15 | $29.12 | 2688 |
| 2022-09-09 | 26.93 | $29.84 | 5941 |
| 2022-09-08 | 26.66 | $28.80 | 4504 |
| 2022-09-07 | 26.46 | $28.64 | 2013 |
| 2022-09-06 | 26.24 | $27.84 | 1740 |
| 2022-09-02 | 26.18 | $27.92 | 7602 |
| 2022-09-01 | 26.05 | $26.40 | 5550 |
| 2022-08-31 | 25.94 | $28.32 | 8600 |
| 2022-08-30 | 25.69 | $28.24 | 28250 |
| 2022-08-29 | 25.42 | $27.12 | 8450 |
| 2022-08-26 | 25.18 | $27.04 | 2525 |
| 2022-08-25 | 24.93 | $26.96 | 2675 |
| 2022-08-24 | 24.64 | $26.48 | 2581 |
| 2022-08-23 | 24.37 | $26.48 | 3150 |
| 2022-08-22 | 24.12 | $26.24 | 4778 |
| 2022-08-19 | 23.89 | $25.68 | 1588 |
| 2022-08-18 | 23.70 | $25.60 | 18613 |
| 2022-08-17 | 23.56 | $25.60 | 5313 |
| 2022-08-16 | 23.39 | $25.28 | 8292 |
| 2022-08-15 | 23.17 | $25.36 | 7129 |
| 2022-08-12 | 22.98 | $24.70 | 4500 |
| 2022-08-11 | 22.91 | $24.40 | 4102 |
| 2022-08-10 | 22.99 | $24.96 | 1625 |
| 2022-08-09 | 22.94 | $24.24 | 9363 |
| 2022-08-08 | 22.93 | $26.48 | 6363 |
| 2022-08-05 | 22.79 | $25.44 | 6118 |
| 2022-08-04 | 22.69 | $24.16 | 6446 |
| 2022-08-03 | 22.65 | $23.28 | 13792 |
| 2022-08-02 | 22.64 | $22.88 | 9415 |
| 2022-08-01 | 22.66 | $22.24 | 19500 |
| 2022-07-29 | 22.71 | $22.16 | 12863 |
| 2022-07-28 | 22.76 | $21.12 | 5513 |
| 2022-07-27 | 22.88 | $21.12 | 5204 |
| 2022-07-26 | 23.02 | $21.52 | 4892 |
| 2022-07-25 | 23.14 | $21.52 | 6534 |
| 2022-07-22 | 23.30 | $22.00 | 4463 |
| 2022-07-21 | 23.42 | $22.64 | 14605 |
| 2022-07-20 | 23.50 | $22.24 | 21512 |
| 2022-07-19 | 23.63 | $20.88 | 24425 |
| 2022-07-18 | 23.76 | $21.68 | 33538 |
| 2022-07-15 | 23.86 | $23.28 | 92125 |
| 2022-07-14 | 23.90 | $25.92 | 1.9M |
| 2022-07-13 | 23.83 | $24.00 | 779 |
| 2022-07-12 | 23.99 | $24.00 | 1925 |
| 2022-07-11 | 24.31 | $23.76 | 7389 |
| 2022-07-08 | 24.62 | $23.44 | 10478 |
| 2022-07-07 | 24.93 | $23.28 | 425 |
| 2022-07-06 | 25.24 | $23.12 | 554 |
| 2022-07-05 | 25.60 | $23.20 | 1268 |
| 2022-07-01 | 25.93 | $23.28 | 4988 |
| 2022-06-30 | 26.26 | $23.12 | 5014 |
| 2022-06-29 | 26.54 | $23.52 | 2500 |
| 2022-06-28 | 26.76 | $23.92 | 600 |
| 2022-06-27 | 26.90 | $24.00 | 3416 |
| 2022-06-24 | 26.89 | $24.64 | 725 |
| 2022-06-23 | 26.82 | $24.40 | 2054 |
| 2022-06-22 | 26.79 | $24.32 | 1638 |
| 2022-06-21 | 26.77 | $24.88 | 1466 |
| 2022-06-17 | 26.70 | $23.52 | 4663 |
| 2022-06-16 | 26.76 | $23.60 | 3388 |
| 2022-06-15 | 26.84 | $24.00 | 1665 |
| 2022-06-14 | 26.87 | $24.64 | 8638 |
| 2022-06-13 | 26.76 | $27.20 | 3388 |
| 2022-06-10 | 26.61 | $30.40 | 963 |
| 2022-06-09 | 26.17 | $30.00 | 1504 |
| 2022-06-08 | 25.78 | $29.60 | 1117 |
| 2022-06-07 | 25.50 | $29.44 | 1815 |
| 2022-06-06 | 25.35 | $30.40 | 2488 |
| 2022-06-03 | 25.26 | $29.76 | 2763 |
| 2022-06-02 | 25.28 | $29.84 | 1213 |
| 2022-06-01 | 25.30 | $28.67 | 4838 |
| 2022-05-31 | 25.38 | $28.00 | 668 |
| 2022-05-27 | 25.49 | $26.72 | 5563 |
| 2022-05-26 | 25.73 | $23.76 | 1568 |
| 2022-05-25 | 26.13 | $23.28 | 154 |
| 2022-05-24 | 26.55 | $23.76 | 675 |
| 2022-05-23 | 26.96 | $24.00 | 1113 |
| 2022-05-20 | 27.38 | $23.36 | 2102 |
| 2022-05-19 | 27.86 | $24.80 | 1626 |
| 2022-05-18 | 28.31 | $25.20 | 4613 |
| 2022-05-17 | 28.72 | $24.48 | 2788 |
| 2022-05-16 | 29.18 | $22.56 | 6588 |
| 2022-05-13 | 29.72 | $24.10 | 5850 |
| 2022-05-12 | 30.31 | $21.60 | 6915 |
| 2022-05-11 | 30.95 | $22.28 | 5780 |
| 2022-05-10 | 31.52 | $24.08 | 6850 |
| 2022-05-09 | 32.04 | $26.32 | 7051 |
| 2022-05-06 | 32.46 | $28.56 | 4575 |
| 2022-05-05 | 32.80 | $30.24 | 1404 |
| 2022-05-04 | 33.06 | $30.24 | 4588 |
| 2022-05-03 | 33.33 | $30.24 | 2813 |
| 2022-05-02 | 33.70 | $30.24 | 4538 |
| 2022-04-29 | 34.02 | $31.44 | 2250 |
| 2022-04-28 | 34.24 | $31.84 | 2692 |
| 2022-04-27 | 34.45 | $31.68 | 2226 |
| 2022-04-26 | 34.59 | $31.92 | 8926 |
| 2022-04-25 | 34.66 | $32.48 | 2788 |
| 2022-04-22 | 34.75 | $32.80 | 2013 |
| 2022-04-21 | 34.80 | $33.92 | 1863 |
| 2022-04-20 | 34.67 | $33.28 | 1488 |
| 2022-04-19 | 34.46 | $33.84 | 5213 |
| 2022-04-18 | 34.21 | $33.36 | 6793 |
| 2022-04-14 | 34.02 | $35.76 | 4226 |
| 2022-04-13 | 33.68 | $34.56 | 2388 |
| 2022-04-12 | 33.40 | $33.60 | 2025 |
| 2022-04-11 | 33.17 | $34.40 | 375 |
| 2022-04-08 | 32.89 | $34.72 | 4475 |
| 2022-04-07 | 32.65 | $35.44 | 5729 |
| 2022-04-06 | 32.41 | $35.44 | 1380 |
| 2022-04-05 | 32.19 | $35.68 | 4313 |
| 2022-04-04 | 31.93 | $37.52 | 2216 |
| 2022-04-01 | 31.64 | $36.80 | 2188 |
| 2022-03-31 | 31.44 | $35.76 | 2963 |
| 2022-03-30 | 31.30 | $36.08 | 5050 |
| 2022-03-29 | 31.22 | $34.40 | 4080 |
| 2022-03-28 | 31.19 | $33.44 | 3439 |
| 2022-03-25 | 31.26 | $34.16 | 3966 |
| 2022-03-24 | 31.17 | $33.92 | 3443 |
| 2022-03-23 | 31.02 | $31.20 | 13655 |
| 2022-03-22 | 31.02 | $29.20 | 4000 |
| 2022-03-21 | 31.26 | $28.80 | 2175 |
| 2022-03-18 | 31.68 | $29.52 | 6313 |
| 2022-03-17 | 31.96 | $28.88 | 4938 |
| 2022-03-16 | 32.26 | $29.12 | 4100 |
| 2022-03-15 | 32.58 | $28.96 | 4400 |
| 2022-03-14 | 32.86 | $28.72 | 3778 |
| 2022-03-11 | 33.26 | $30.00 | 1988 |
| 2022-03-10 | 33.53 | $30.64 | 4188 |
| 2022-03-09 | 33.74 | $31.04 | 10325 |
| 2022-03-08 | 33.89 | $30.48 | 16075 |
| 2022-03-07 | 34.07 | $31.68 | 9475 |
| 2022-03-04 | 34.17 | $32.80 | 1225 |
| 2022-03-03 | 34.16 | $33.04 | 7888 |
| 2022-03-02 | 34.12 | $34.48 | 5330 |
| 2022-03-01 | 34.10 | $33.76 | 3363 |
| 2022-02-28 | 34.11 | $34.72 | 3801 |
| 2022-02-25 | 33.95 | $32.40 | 3088 |
| 2022-02-24 | 33.92 | $31.04 | 5501 |
| 2022-02-23 | 33.94 | $31.12 | 20266 |
| 2022-02-22 | 34.09 | $34.00 | 7664 |
| 2022-02-18 | 34.05 | $37.12 | 10150 |
| 2022-02-17 | 33.94 | $35.12 | 1851 |
| 2022-02-16 | 34.02 | $34.96 | 8638 |
| 2022-02-15 | 34.11 | $35.52 | 6067 |
| 2022-02-14 | 34.14 | $34.64 | 7525 |
| 2022-02-11 | 34.16 | $36.72 | 6225 |
| 2022-02-10 | 33.99 | $35.28 | 6988 |
| 2022-02-09 | 34.03 | $34.96 | 17538 |
| 2022-02-08 | 34.08 | $34.00 | 21590 |
| 2022-02-07 | 34.10 | $34.08 | 5113 |
| 2022-02-04 | 34.07 | $33.68 | 6088 |
| 2022-02-03 | 34.12 | $32.56 | 2400 |
| 2022-02-02 | 34.15 | $32.32 | 7213 |
| 2022-02-01 | 34.20 | $33.92 | 6061 |
| 2022-01-31 | 34.16 | $34.08 | 10313 |
| 2022-01-28 | 34.02 | $31.52 | 11326 |
| 2022-01-27 | 34.00 | $31.68 | 19700 |
| 2022-01-26 | 33.99 | $31.60 | 11130 |
| 2022-01-25 | 33.98 | $34.00 | 4176 |
| 2022-01-24 | 33.94 | $33.20 | 18463 |
| 2022-01-21 | 33.96 | $34.96 | 19075 |
| 2022-01-20 | 33.96 | $36.72 | 14416 |
| 2022-01-19 | 33.88 | $36.80 | 14242 |
| 2022-01-18 | 33.68 | $36.08 | 15188 |
| 2022-01-14 | 33.55 | $35.12 | 12642 |
| 2022-01-13 | 33.40 | $33.28 | 29288 |
| 2022-01-12 | 33.36 | $36.00 | 16898 |
| 2022-01-11 | 33.25 | $36.00 | 8438 |
| 2022-01-10 | 33.14 | $34.48 | 11518 |
| 2022-01-07 | 33.18 | $33.44 | 7246 |
| 2022-01-06 | 33.29 | $34.72 | 18888 |
| 2022-01-05 | 33.41 | $33.12 | 10276 |
| 2022-01-04 | 33.59 | $33.20 | 6969 |
| 2022-01-03 | 33.70 | $33.28 | 6402 |
| 2021-12-31 | 33.76 | $31.12 | 12314 |
| 2021-12-30 | 33.99 | $31.20 | 9613 |
| 2021-12-29 | 34.20 | $31.52 | 13025 |
| 2021-12-28 | 34.57 | $31.44 | 14625 |
| 2021-12-27 | 34.93 | $33.20 | 16175 |
| 2021-12-23 | 35.26 | $33.60 | 21500 |
| 2021-12-22 | 35.61 | $34.96 | 6313 |
| 2021-12-21 | 35.87 | $34.96 | 36213 |
| 2021-12-20 | 36.06 | $32.88 | 12588 |
| 2021-12-17 | 36.44 | $33.52 | 33890 |
| 2021-12-16 | 36.67 | $32.00 | 349038 |
| 2021-12-15 | 37.06 | $32.48 | 17250 |
| 2021-12-14 | 37.32 | $33.84 | 4293 |
| 2021-12-13 | 37.51 | $33.84 | 10475 |
| 2021-12-10 | 37.73 | $35.20 | 6026 |
| 2021-12-09 | 37.80 | $35.68 | 4890 |
| 2021-12-08 | 37.93 | $37.12 | 7760 |
| 2021-12-07 | 37.80 | $36.72 | 7213 |
| 2021-12-06 | 37.88 | $35.36 | 8213 |
| 2021-12-03 | 38.08 | $34.48 | 14646 |
| 2021-12-02 | 38.12 | $35.84 | 6438 |
| 2021-12-01 | 38.12 | $35.44 | 21558 |
| 2021-11-30 | 38.05 | $38.80 | 15388 |
| 2021-11-29 | 37.89 | $38.64 | 7250 |
| 2021-11-26 | 37.80 | $39.92 | 9538 |
| 2021-11-24 | 37.58 | $40.56 | 15813 |
| 2021-11-23 | 37.34 | $40.08 | 18370 |
| 2021-11-22 | 37.10 | $38.72 | 28447 |
| 2021-11-19 | 36.91 | $40.64 | 29676 |
| 2021-11-18 | 36.80 | $38.08 | 12071 |
| 2021-11-17 | 36.98 | $39.76 | 23992 |
| 2021-11-16 | 37.04 | $37.76 | 19238 |
| 2021-11-15 | 37.35 | $37.60 | 24125 |
| 2021-11-12 | 37.74 | $38.16 | 144700 |
| 2021-11-11 | 38.05 | $36.72 | 23468 |
| 2021-11-10 | 38.47 | $38.24 | 61125 |
| 2021-11-09 | 38.97 | $34.48 | 22264 |
| 2021-11-08 | 39.60 | $38.24 | 75865 |
| 2021-11-05 | 40.18 | $39.44 | 49354 |
| 2021-11-04 | 40.89 | $35.28 | 11598 |
| 2021-11-03 | 41.60 | $35.92 | 14537 |
| 2021-11-02 | 42.44 | $34.00 | 18765 |
| 2021-11-01 | 43.12 | $35.60 | 22563 |
| 2021-10-29 | 43.59 | $36.72 | 17488 |
| 2021-10-28 | 44.24 | $35.60 | 12889 |
| 2021-10-27 | 44.26 | $35.84 | 22900 |
| 2021-10-26 | 44.33 | $35.20 | 27164 |
| 2021-10-25 | 44.48 | $34.88 | 87338 |
| 2021-10-22 | 44.73 | $38.48 | 50885 |
| 2021-10-21 | 44.86 | $41.60 | 33525 |
| 2021-10-20 | 44.63 | $40.96 | 88125 |
| 2021-10-19 | 44.43 | $44.00 | 163288 |
| 2021-10-18 | 44.02 | $45.44 | 33202 |
| 2021-10-15 | 43.50 | $44.32 | 109841 |
| 2021-10-14 | 43.15 | $45.20 | 47036 |
| 2021-10-13 | 42.57 | $48.16 | 79713 |
| 2021-10-12 | 41.81 | $47.04 | 90438 |
| 2021-10-11 | 41.09 | $49.92 | 66677 |
| 2021-10-08 | 40.42 | $53.68 | 234966 |
| 2021-10-07 | 39.56 | $49.36 | 199800 |
| 2021-10-06 | 38.89 | $52.88 | 356738 |
| 2021-10-05 | 37.99 | $47.44 | 1.9M |
| 2021-10-04 | 37.37 | $45.04 | 467327 |
| 2021-10-01 | 37.01 | $49.68 | 11.9M |
| 2021-09-30 | 36.35 | $36.00 | 3927 |
| 2021-09-29 | 36.39 | $37.28 | 4266 |
| 2021-09-28 | 36.32 | $38.32 | 3439 |
| 2021-09-27 | 36.15 | $39.84 | 11863 |
| 2021-09-24 | 35.86 | $41.04 | 27542 |
| 2021-09-23 | 35.51 | $37.04 | 2100 |
| 2021-09-22 | 35.36 | $36.88 | 5100 |
| 2021-09-21 | 35.21 | $35.92 | 3179 |
| 2021-09-20 | 35.11 | $35.04 | 3277 |
| 2021-09-17 | 34.93 | $37.20 | 17392 |
| 2021-09-16 | 34.65 | $33.60 | 2725 |
| 2021-09-15 | 34.59 | $32.96 | 3088 |
| 2021-09-14 | 34.58 | $32.64 | 10281 |
| 2021-09-13 | 34.50 | $36.64 | 11982 |
| 2021-09-10 | 34.30 | $36.32 | 3013 |
| 2021-09-09 | 34.13 | $36.08 | 2599 |
| 2021-09-08 | 33.93 | $34.80 | 3577 |
| 2021-09-07 | 33.78 | $35.12 | 5188 |
| 2021-09-03 | 33.64 | $37.76 | 9000 |
| 2021-09-02 | 33.32 | $36.56 | 7763 |
| 2021-09-01 | 33.08 | $36.80 | 4550 |
| 2021-08-31 | 32.69 | $35.84 | 14218 |
| 2021-08-30 | 32.38 | $34.88 | 15075 |
| 2021-08-27 | 32.11 | $34.08 | 7213 |
| 2021-08-26 | 31.91 | $34.00 | 5400 |
| 2021-08-25 | 31.66 | $34.16 | 9825 |
| 2021-08-24 | 31.38 | $33.84 | 7150 |
| 2021-08-23 | 31.11 | $33.92 | 12263 |
| 2021-08-20 | 30.86 | $31.36 | 4107 |
| 2021-08-19 | 30.76 | $31.68 | 10688 |
| 2021-08-18 | 30.74 | $32.40 | 3938 |
| 2021-08-17 | 30.66 | $32.64 | 19488 |
| 2021-08-16 | 30.55 | $31.20 | 4766 |
| 2021-08-13 | 30.54 | $32.48 | 6751 |
| 2021-08-12 | 30.42 | $32.96 | 9963 |
| 2021-08-11 | 30.20 | $32.16 | 14900 |
| 2021-08-10 | 30.02 | $31.76 | 7438 |
| 2021-08-09 | 29.92 | $32.24 | 12088 |
| 2021-08-06 | 29.80 | $31.52 | 6413 |
| 2021-08-05 | 29.72 | $31.60 | 42050 |
| 2021-08-04 | 29.56 | $29.12 | 18363 |
| 2021-08-03 | 29.54 | $29.52 | 31938 |
| 2021-08-02 | 29.60 | $29.60 | 26514 |
| 2021-07-30 | 29.68 | $30.00 | 30953 |
| 2021-07-29 | 29.86 | $29.04 | 8375 |
| 2021-07-28 | 30.01 | $28.64 | 11863 |
| 2021-07-27 | 30.18 | $28.40 | 27089 |
| 2021-07-26 | 30.38 | $28.88 | 17150 |
| 2021-07-23 | 30.50 | $29.36 | 26575 |
| 2021-07-22 | 30.66 | $31.28 | 91088 |
| 2021-07-21 | 30.76 | $30.80 | 120811 |
| 2021-07-20 | 30.78 | $30.48 | 10725 |
| 2021-07-19 | 30.82 | $30.88 | 34782 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.75
2026-07-17
Close Price
$1.61
Vol: 4057
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.75
Average
13.81
Maximum
44.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.75 | $1.61 | 4057 |
| 2026-07-16 | 1.76 | $1.63 | 7600 |
| 2026-07-15 | 1.78 | $1.67 | 11531 |
| 2026-07-14 | 1.79 | $1.63 | 4300 |
| 2026-07-13 | 1.81 | $1.69 | 6627 |
| 2026-07-10 | 1.82 | $1.69 | 4384 |
| 2026-07-09 | 1.83 | $1.65 | 6700 |
| 2026-07-08 | 1.85 | $1.66 | 6100 |
| 2026-07-07 | 1.87 | $1.72 | 7986 |
| 2026-07-06 | 1.89 | $1.73 | 7555 |
| 2026-07-02 | 1.90 | $1.75 | 12007 |
| 2026-07-01 | 1.92 | $1.80 | 3200 |
| 2026-06-30 | 1.93 | $1.76 | 6215 |
| 2026-06-29 | 1.95 | $1.77 | 3628 |
| 2026-06-26 | 1.97 | $1.75 | 9805 |
| 2026-06-25 | 1.99 | $1.75 | 7202 |
| 2026-06-24 | 2.02 | $1.75 | 6600 |
| 2026-06-23 | 2.04 | $1.76 | 10700 |
| 2026-06-22 | 2.07 | $1.85 | 21500 |
| 2026-06-18 | 2.10 | $1.79 | 61855 |
| 2026-06-17 | 2.13 | $1.97 | 31059 |
| 2026-06-16 | 2.15 | $1.93 | 26316 |
| 2026-06-15 | 2.17 | $2.00 | 23769 |
| 2026-06-12 | 2.19 | $2.05 | 12006 |
| 2026-06-11 | 2.20 | $2.09 | 14447 |
| 2026-06-10 | 2.22 | $2.02 | 9529 |
| 2026-06-09 | 2.24 | $2.05 | 43700 |
| 2026-06-08 | 2.26 | $2.07 | 18600 |
| 2026-06-05 | 2.28 | $2.12 | 15300 |
| 2026-06-04 | 2.29 | $2.15 | 11713 |
| 2026-06-03 | 2.31 | $2.11 | 10000 |
| 2026-06-02 | 2.33 | $2.18 | 47643 |
| 2026-06-01 | 2.34 | $2.36 | 13100 |
| 2026-05-29 | 2.34 | $2.39 | 6900 |
| 2026-05-28 | 2.34 | $2.43 | 56333 |
| 2026-05-27 | 2.33 | $2.46 | 9519 |
| 2026-05-26 | 2.31 | $2.47 | 17447 |
| 2026-05-22 | 2.29 | $2.49 | 8500 |
| 2026-05-21 | 2.27 | $2.44 | 12127 |
| 2026-05-20 | 2.26 | $2.35 | 9245 |
| 2026-05-19 | 2.25 | $2.38 | 19000 |
| 2026-05-18 | 2.23 | $2.25 | 8453 |
| 2026-05-15 | 2.23 | $2.34 | 9500 |
| 2026-05-14 | 2.22 | $2.41 | 108700 |
| 2026-05-13 | 2.20 | $2.25 | 6600 |
| 2026-05-12 | 2.19 | $2.29 | 6118 |
| 2026-05-11 | 2.18 | $2.28 | 16804 |
| 2026-05-08 | 2.17 | $2.22 | 7800 |
| 2026-05-07 | 2.17 | $2.19 | 13100 |
| 2026-05-06 | 2.17 | $2.21 | 32800 |
| 2026-05-05 | 2.16 | $2.19 | 44852 |
| 2026-05-04 | 2.16 | $2.16 | 6000 |
| 2026-05-01 | 2.16 | $2.19 | 5507 |
| 2026-04-30 | 2.16 | $2.18 | 2242 |
| 2026-04-29 | 2.15 | $2.16 | 6207 |
| 2026-04-28 | 2.15 | $2.18 | 3319 |
| 2026-04-27 | 2.15 | $2.18 | 4117 |
| 2026-04-24 | 2.15 | $2.14 | 2942 |
| 2026-04-23 | 2.15 | $2.15 | 7008 |
| 2026-04-22 | 2.15 | $2.18 | 10400 |
| 2026-04-21 | 2.14 | $2.16 | 7537 |
| 2026-04-20 | 2.14 | $2.18 | 7225 |
| 2026-04-17 | 2.14 | $2.18 | 10600 |
| 2026-04-16 | 2.13 | $2.20 | 114647 |
| 2026-04-15 | 2.12 | $2.11 | 5384 |
| 2026-04-14 | 2.13 | $2.10 | 27916 |
| 2026-04-13 | 2.13 | $2.08 | 13800 |
| 2026-04-10 | 2.13 | $2.13 | 21300 |
| 2026-04-09 | 2.13 | $2.20 | 37625 |
| 2026-04-08 | 2.13 | $2.15 | 7900 |
| 2026-04-07 | 2.13 | $2.16 | 10900 |
| 2026-04-06 | 2.12 | $2.17 | 12000 |
| 2026-04-02 | 2.12 | $2.17 | 14800 |
| 2026-04-01 | 2.11 | $2.19 | 151809 |
| 2026-03-31 | 2.10 | $2.12 | 7200 |
| 2026-03-30 | 2.10 | $2.05 | 8900 |
| 2026-03-27 | 2.11 | $2.01 | 49700 |
| 2026-03-26 | 2.12 | $2.11 | 9009 |
| 2026-03-25 | 2.12 | $2.16 | 9100 |
| 2026-03-24 | 2.11 | $2.16 | 12115 |
| 2026-03-23 | 2.11 | $2.13 | 11520 |
| 2026-03-20 | 2.11 | $2.19 | 54012 |
| 2026-03-19 | 2.10 | $2.08 | 10438 |
| 2026-03-18 | 2.10 | $2.14 | 103700 |
| 2026-03-17 | 2.09 | $2.08 | 33400 |
| 2026-03-16 | 2.10 | $2.00 | 9518 |
| 2026-03-13 | 2.11 | $1.97 | 3638 |
| 2026-03-12 | 2.12 | $1.97 | 17116 |
| 2026-03-11 | 2.14 | $2.02 | 61500 |
| 2026-03-10 | 2.15 | $2.23 | 10221 |
| 2026-03-09 | 2.14 | $2.19 | 33700 |
| 2026-03-06 | 2.13 | $1.92 | 18700 |
| 2026-03-05 | 2.16 | $1.97 | 26526 |
| 2026-03-04 | 2.18 | $2.03 | 10348 |
| 2026-03-03 | 2.19 | $2.03 | 6520 |
| 2026-03-02 | 2.21 | $2.03 | 10400 |
| 2026-02-27 | 2.23 | $2.08 | 11900 |
| 2026-02-26 | 2.24 | $2.05 | 57866 |
| 2026-02-25 | 2.26 | $2.16 | 19610 |
| 2026-02-24 | 2.27 | $2.10 | 8300 |
| 2026-02-23 | 2.29 | $2.10 | 12941 |
| 2026-02-20 | 2.31 | $2.17 | 4113 |
| 2026-02-19 | 2.33 | $2.22 | 6815 |
| 2026-02-18 | 2.34 | $2.23 | 41131 |
| 2026-02-17 | 2.35 | $2.23 | 10506 |
| 2026-02-13 | 2.36 | $2.29 | 6600 |
| 2026-02-12 | 2.37 | $2.16 | 16222 |
| 2026-02-11 | 2.39 | $2.28 | 7300 |
| 2026-02-10 | 2.40 | $2.32 | 28200 |
| 2026-02-09 | 2.41 | $2.17 | 10027 |
| 2026-02-06 | 2.44 | $2.25 | 11520 |
| 2026-02-05 | 2.46 | $2.27 | 4100 |
| 2026-02-04 | 2.48 | $2.29 | 8800 |
| 2026-02-03 | 2.49 | $2.34 | 4600 |
| 2026-02-02 | 2.51 | $2.41 | 4700 |
| 2026-01-30 | 2.52 | $2.38 | 22400 |
| 2026-01-29 | 2.54 | $2.39 | 15900 |
| 2026-01-28 | 2.55 | $2.42 | 10940 |
| 2026-01-27 | 2.57 | $2.44 | 17000 |
| 2026-01-26 | 2.58 | $2.42 | 28800 |
| 2026-01-23 | 2.60 | $2.57 | 20700 |
| 2026-01-22 | 2.60 | $2.57 | 17941 |
| 2026-01-21 | 2.60 | $2.47 | 12006 |
| 2026-01-20 | 2.61 | $2.56 | 15308 |
| 2026-01-16 | 2.62 | $2.57 | 16513 |
| 2026-01-15 | 2.63 | $2.68 | 21636 |
| 2026-01-14 | 2.62 | $2.70 | 7000 |
| 2026-01-13 | 2.61 | $2.71 | 12224 |
| 2026-01-12 | 2.60 | $2.68 | 14174 |
| 2026-01-09 | 2.59 | $2.73 | 35924 |
| 2026-01-08 | 2.58 | $2.88 | 31156 |
| 2026-01-07 | 2.55 | $2.78 | 66315 |
| 2026-01-06 | 2.52 | $2.67 | 30600 |
| 2026-01-05 | 2.51 | $2.60 | 25800 |
| 2026-01-02 | 2.50 | $2.53 | 30710 |
| 2025-12-31 | 2.49 | $2.52 | 55931 |
| 2025-12-30 | 2.49 | $2.45 | 62140 |
| 2025-12-29 | 2.50 | $2.66 | 35755 |
| 2025-12-26 | 2.48 | $2.70 | 76629 |
| 2025-12-24 | 2.45 | $2.65 | 69100 |
| 2025-12-23 | 2.43 | $2.62 | 2.4M |
| 2025-12-22 | 2.41 | $2.37 | 22034 |
| 2025-12-19 | 2.42 | $2.31 | 26364 |
| 2025-12-18 | 2.43 | $2.35 | 7500 |
| 2025-12-17 | 2.44 | $2.39 | 3300 |
| 2025-12-16 | 2.44 | $2.37 | 18819 |
| 2025-12-15 | 2.45 | $2.47 | 13100 |
| 2025-12-12 | 2.45 | $2.58 | 15100 |
| 2025-12-11 | 2.44 | $2.58 | 54900 |
| 2025-12-10 | 2.42 | $2.50 | 7901 |
| 2025-12-09 | 2.41 | $2.54 | 9822 |
| 2025-12-08 | 2.40 | $2.49 | 78919 |
| 2025-12-05 | 2.39 | $2.34 | 8616 |
| 2025-12-04 | 2.40 | $2.30 | 8666 |
| 2025-12-03 | 2.41 | $2.31 | 24519 |
| 2025-12-02 | 2.42 | $2.34 | 8604 |
| 2025-12-01 | 2.42 | $2.26 | 28000 |
| 2025-11-28 | 2.44 | $2.37 | 4600 |
| 2025-11-26 | 2.45 | $2.32 | 5300 |
| 2025-11-25 | 2.46 | $2.39 | 28335 |
| 2025-11-24 | 2.47 | $2.29 | 15419 |
| 2025-11-21 | 2.49 | $2.23 | 14810 |
| 2025-11-20 | 2.52 | $2.24 | 59300 |
| 2025-11-19 | 2.54 | $2.18 | 6300 |
| 2025-11-18 | 2.58 | $2.25 | 16000 |
| 2025-11-17 | 2.62 | $2.29 | 18247 |
| 2025-11-14 | 2.65 | $2.41 | 17330 |
| 2025-11-13 | 2.68 | $2.50 | 15136 |
| 2025-11-12 | 2.70 | $2.52 | 4100 |
| 2025-11-11 | 2.71 | $2.53 | 13046 |
| 2025-11-10 | 2.73 | $2.47 | 13329 |
| 2025-11-07 | 2.76 | $2.46 | 25843 |
| 2025-11-06 | 2.79 | $2.55 | 27311 |
| 2025-11-05 | 2.82 | $2.58 | 16700 |
| 2025-11-04 | 2.84 | $2.48 | 34018 |
| 2025-11-03 | 2.88 | $2.71 | 14600 |
| 2025-10-31 | 2.90 | $2.79 | 19000 |
| 2025-10-30 | 2.91 | $2.76 | 27500 |
| 2025-10-29 | 2.93 | $2.79 | 23362 |
| 2025-10-28 | 2.94 | $2.93 | 15800 |
| 2025-10-27 | 2.94 | $2.96 | 30197 |
| 2025-10-24 | 2.94 | $2.96 | 25021 |
| 2025-10-23 | 2.94 | $2.91 | 19600 |
| 2025-10-22 | 2.94 | $2.93 | 85801 |
| 2025-10-21 | 2.95 | $3.20 | 43226 |
| 2025-10-20 | 2.92 | $3.12 | 128300 |
| 2025-10-17 | 2.90 | $2.98 | 119957 |
| 2025-10-16 | 2.89 | $3.01 | 4.1M |
| 2025-10-15 | 2.88 | $2.86 | 20536 |
| 2025-10-14 | 2.88 | $2.88 | 56174 |
| 2025-10-13 | 2.88 | $2.80 | 25179 |
| 2025-10-10 | 2.89 | $2.83 | 43300 |
| 2025-10-09 | 2.89 | $2.95 | 34400 |
| 2025-10-08 | 2.89 | $2.88 | 27216 |
| 2025-10-07 | 2.89 | $2.84 | 25800 |
| 2025-10-06 | 2.89 | $2.93 | 63787 |
| 2025-10-03 | 2.89 | $2.80 | 46627 |
| 2025-10-02 | 2.90 | $2.76 | 33900 |
| 2025-10-01 | 2.91 | $2.82 | 38045 |
| 2025-09-30 | 2.92 | $2.83 | 18451 |
| 2025-09-29 | 2.93 | $2.85 | 24205 |
| 2025-09-26 | 2.94 | $2.81 | 17900 |
| 2025-09-25 | 2.95 | $2.80 | 10565 |
| 2025-09-24 | 2.97 | $2.91 | 22424 |
| 2025-09-23 | 2.97 | $2.85 | 17647 |
| 2025-09-22 | 2.99 | $2.84 | 47202 |
| 2025-09-19 | 3.00 | $2.88 | 47936 |
| 2025-09-18 | 3.01 | $2.93 | 26200 |
| 2025-09-17 | 3.02 | $2.92 | 45519 |
| 2025-09-16 | 3.03 | $3.00 | 30605 |
| 2025-09-15 | 3.04 | $2.99 | 42720 |
| 2025-09-12 | 3.04 | $2.98 | 20637 |
| 2025-09-11 | 3.05 | $2.95 | 38900 |
| 2025-09-10 | 3.06 | $2.93 | 43629 |
| 2025-09-09 | 3.07 | $2.91 | 398100 |
| 2025-09-08 | 3.09 | $2.91 | 204574 |
| 2025-09-05 | 3.11 | $2.75 | 129780 |
| 2025-09-04 | 3.15 | $2.82 | 299600 |
| 2025-09-03 | 3.18 | $2.85 | 6.7M |
| 2025-09-02 | 3.22 | $3.00 | 47527 |
| 2025-08-29 | 3.24 | $3.13 | 77308 |
| 2025-08-28 | 3.25 | $3.16 | 16918 |
| 2025-08-27 | 3.26 | $3.15 | 47800 |
| 2025-08-26 | 3.27 | $3.29 | 52275 |
| 2025-08-25 | 3.27 | $3.43 | 46300 |
| 2025-08-22 | 3.26 | $3.47 | 53801 |
| 2025-08-21 | 3.23 | $3.41 | 114434 |
| 2025-08-20 | 3.21 | $3.21 | 152265 |
| 2025-08-19 | 3.21 | $2.97 | 166344 |
| 2025-08-18 | 3.24 | $3.07 | 123900 |
| 2025-08-15 | 3.26 | $3.17 | 707505 |
| 2025-08-14 | 3.27 | $3.51 | 39.6M |
| 2025-08-13 | 3.24 | $3.03 | 73627 |
| 2025-08-12 | 3.26 | $2.99 | 18895 |
| 2025-08-11 | 3.29 | $3.01 | 25800 |
| 2025-08-08 | 3.32 | $3.11 | 6973 |
| 2025-08-07 | 3.34 | $3.11 | 20401 |
| 2025-08-06 | 3.37 | $3.15 | 41547 |
| 2025-08-05 | 3.39 | $3.25 | 37600 |
| 2025-08-04 | 3.41 | $3.15 | 77500 |
| 2025-08-01 | 3.43 | $3.23 | 40522 |
| 2025-07-31 | 3.46 | $3.24 | 65800 |
| 2025-07-30 | 3.48 | $3.52 | 39300 |
| 2025-07-29 | 3.48 | $3.44 | 46500 |
| 2025-07-28 | 3.48 | $3.76 | 29136 |
| 2025-07-25 | 3.45 | $3.91 | 44733 |
| 2025-07-24 | 3.40 | $4.14 | 98700 |
| 2025-07-23 | 3.32 | $3.53 | 8859 |
| 2025-07-22 | 3.30 | $3.60 | 10900 |
| 2025-07-21 | 3.27 | $3.50 | 41660 |
| 2025-07-18 | 3.25 | $3.40 | 88700 |
| 2025-07-17 | 3.23 | $3.40 | 110928 |
| 2025-07-16 | 3.21 | $3.15 | 28700 |
| 2025-07-15 | 3.22 | $3.04 | 116924 |
| 2025-07-14 | 3.24 | $3.03 | 124200 |
| 2025-07-11 | 3.26 | $3.15 | 44149 |
| 2025-07-10 | 3.27 | $3.34 | 476298 |
| 2025-07-09 | 3.26 | $3.37 | 10520 |
| 2025-07-08 | 3.25 | $3.27 | 15200 |
| 2025-07-07 | 3.25 | $3.40 | 16903 |
| 2025-07-03 | 3.23 | $3.27 | 32042 |
| 2025-07-02 | 3.23 | $3.23 | 614157 |
| 2025-07-01 | 3.23 | $3.08 | 6937 |
| 2025-06-30 | 3.24 | $3.16 | 8407 |
| 2025-06-27 | 3.25 | $3.15 | 8740 |
| 2025-06-26 | 3.26 | $3.20 | 38300 |
| 2025-06-25 | 3.27 | $3.13 | 5611 |
| 2025-06-24 | 3.28 | $3.16 | 12418 |
| 2025-06-23 | 3.30 | $3.03 | 8742 |
| 2025-06-20 | 3.32 | $3.16 | 9737 |
| 2025-06-18 | 3.34 | $3.27 | 5040 |
| 2025-06-17 | 3.35 | $3.26 | 6317 |
| 2025-06-16 | 3.36 | $3.34 | 6204 |
| 2025-06-13 | 3.36 | $3.20 | 59317 |
| 2025-06-12 | 3.38 | $3.32 | 8754 |
| 2025-06-11 | 3.38 | $3.43 | 13500 |
| 2025-06-10 | 3.38 | $3.43 | 26623 |
| 2025-06-09 | 3.37 | $3.42 | 32126 |
| 2025-06-06 | 3.37 | $3.38 | 8810 |
| 2025-06-05 | 3.37 | $3.24 | 121300 |
| 2025-06-04 | 3.38 | $3.19 | 12739 |
| 2025-06-03 | 3.40 | $3.18 | 42909 |
| 2025-06-02 | 3.42 | $3.39 | 78304 |
| 2025-05-30 | 3.43 | $3.05 | 15900 |
| 2025-05-29 | 3.47 | $3.16 | 12928 |
| 2025-05-28 | 3.50 | $3.12 | 6300 |
| 2025-05-27 | 3.54 | $3.18 | 15632 |
| 2025-05-23 | 3.58 | $3.11 | 26479 |
| 2025-05-22 | 3.63 | $3.35 | 167800 |
| 2025-05-21 | 3.66 | $3.51 | 11714 |
| 2025-05-20 | 3.67 | $3.64 | 3736 |
| 2025-05-19 | 3.68 | $3.60 | 14726 |
| 2025-05-16 | 3.68 | $3.64 | 15700 |
| 2025-05-15 | 3.69 | $3.67 | 16128 |
| 2025-05-14 | 3.69 | $3.50 | 13419 |
| 2025-05-13 | 3.71 | $3.49 | 25107 |
| 2025-05-12 | 3.73 | $3.55 | 18800 |
| 2025-05-09 | 3.75 | $3.58 | 10238 |
| 2025-05-08 | 3.77 | $3.46 | 25984 |
| 2025-05-07 | 3.80 | $3.47 | 118000 |
| 2025-05-06 | 3.84 | $3.30 | 20123 |
| 2025-05-05 | 3.90 | $3.53 | 7411 |
| 2025-05-02 | 3.93 | $3.61 | 7348 |
| 2025-05-01 | 3.97 | $3.60 | 19700 |
| 2025-04-30 | 4.01 | $3.62 | 15119 |
| 2025-04-29 | 4.05 | $3.61 | 33400 |
| 2025-04-28 | 4.09 | $3.84 | 21723 |
| 2025-04-25 | 4.12 | $3.88 | 32000 |
| 2025-04-24 | 4.15 | $3.76 | 44600 |
| 2025-04-23 | 4.19 | $3.66 | 311926 |
| 2025-04-22 | 4.24 | $3.35 | 59820 |
| 2025-04-21 | 4.34 | $3.68 | 69873 |
| 2025-04-17 | 4.41 | $3.84 | 103725 |
| 2025-04-16 | 4.47 | $3.36 | 104088 |
| 2025-04-15 | 4.58 | $4.56 | 10213 |
| 2025-04-14 | 4.58 | $4.42 | 8363 |
| 2025-04-11 | 4.60 | $4.28 | 9638 |
| 2025-04-10 | 4.64 | $4.11 | 9128 |
| 2025-04-09 | 4.69 | $4.30 | 18641 |
| 2025-04-08 | 4.73 | $3.88 | 18192 |
| 2025-04-07 | 4.82 | $3.98 | 16624 |
| 2025-04-04 | 4.91 | $4.00 | 25488 |
| 2025-04-03 | 5.01 | $4.30 | 15700 |
| 2025-04-02 | 5.08 | $4.55 | 13889 |
| 2025-04-01 | 5.14 | $4.56 | 15675 |
| 2025-03-31 | 5.20 | $4.54 | 21713 |
| 2025-03-28 | 5.27 | $4.65 | 34168 |
| 2025-03-27 | 5.33 | $4.95 | 15383 |
| 2025-03-26 | 5.37 | $5.10 | 17869 |
| 2025-03-25 | 5.40 | $5.38 | 14817 |
| 2025-03-24 | 5.40 | $5.68 | 27579 |
| 2025-03-21 | 5.37 | $5.48 | 13782 |
| 2025-03-20 | 5.36 | $5.68 | 38689 |
| 2025-03-19 | 5.33 | $5.42 | 15606 |
| 2025-03-18 | 5.32 | $5.26 | 20914 |
| 2025-03-17 | 5.32 | $5.60 | 31038 |
| 2025-03-14 | 5.29 | $4.97 | 24839 |
| 2025-03-13 | 5.33 | $4.58 | 23600 |
| 2025-03-12 | 5.41 | $4.83 | 16368 |
| 2025-03-11 | 5.47 | $4.90 | 27436 |
| 2025-03-10 | 5.53 | $4.89 | 34485 |
| 2025-03-07 | 5.59 | $5.15 | 21900 |
| 2025-03-06 | 5.64 | $5.20 | 25150 |
| 2025-03-05 | 5.69 | $5.47 | 27397 |
| 2025-03-04 | 5.71 | $5.40 | 41975 |
| 2025-03-03 | 5.74 | $5.70 | 38763 |
| 2025-02-28 | 5.75 | $5.88 | 37150 |
| 2025-02-27 | 5.73 | $6.07 | 69363 |
| 2025-02-26 | 5.70 | $5.84 | 426478 |
| 2025-02-25 | 5.68 | $5.34 | 56002 |
| 2025-02-24 | 5.72 | $6.01 | 130600 |
| 2025-02-21 | 5.69 | $6.71 | 91417 |
| 2025-02-20 | 5.58 | $7.12 | 108763 |
| 2025-02-19 | 5.42 | $7.54 | 189750 |
| 2025-02-18 | 5.19 | $8.24 | 545314 |
| 2025-02-14 | 4.87 | $6.64 | 209388 |
| 2025-02-13 | 4.69 | $6.22 | 152900 |
| 2025-02-12 | 4.53 | $5.57 | 95801 |
| 2025-02-11 | 4.42 | $6.00 | 227054 |
| 2025-02-10 | 4.25 | $6.02 | 954125 |
| 2025-02-07 | 4.06 | $4.18 | 49613 |
| 2025-02-06 | 4.05 | $4.28 | 36425 |
| 2025-02-05 | 4.03 | $4.05 | 182206 |
| 2025-02-04 | 4.03 | $3.53 | 86266 |
| 2025-02-03 | 4.08 | $3.76 | 54188 |
| 2025-01-31 | 4.11 | $4.04 | 110481 |
| 2025-01-30 | 4.12 | $4.50 | 119817 |
| 2025-01-29 | 4.08 | $5.04 | 77291 |
| 2025-01-28 | 3.98 | $5.46 | 125063 |
| 2025-01-27 | 3.82 | $5.12 | 141217 |
| 2025-01-24 | 3.69 | $4.81 | 192301 |
| 2025-01-23 | 3.57 | $4.82 | 136990 |
| 2025-01-22 | 3.44 | $5.00 | 589802 |
| 2025-01-21 | 3.27 | $4.80 | 565825 |
| 2025-01-17 | 3.11 | $5.12 | 1.5M |
| 2025-01-16 | 2.90 | $5.65 | 49.5M |
| 2025-01-15 | 2.61 | $2.80 | 46113 |
| 2025-01-14 | 2.59 | $2.62 | 14538 |
| 2025-01-13 | 2.58 | $2.57 | 23788 |
| 2025-01-10 | 2.59 | $2.80 | 29142 |
| 2025-01-08 | 2.56 | $2.62 | 19629 |
| 2025-01-07 | 2.56 | $2.88 | 22238 |
| 2025-01-06 | 2.52 | $2.90 | 87063 |
| 2025-01-03 | 2.48 | $2.72 | 30733 |
| 2025-01-02 | 2.46 | $2.42 | 32217 |
| 2024-12-31 | 2.46 | $2.40 | 41800 |
| 2024-12-30 | 2.47 | $2.44 | 31475 |
| 2024-12-27 | 2.47 | $2.52 | 20298 |
| 2024-12-26 | 2.47 | $2.60 | 47408 |
| 2024-12-24 | 2.45 | $2.22 | 6414 |
| 2024-12-23 | 2.48 | $2.18 | 21009 |
| 2024-12-20 | 2.51 | $2.23 | 11017 |
| 2024-12-19 | 2.54 | $2.13 | 42573 |
| 2024-12-18 | 2.58 | $2.33 | 24379 |
| 2024-12-17 | 2.61 | $2.52 | 25188 |
| 2024-12-16 | 2.62 | $2.48 | 34988 |
| 2024-12-13 | 2.63 | $2.51 | 24563 |
| 2024-12-12 | 2.64 | $2.37 | 18738 |
| 2024-12-11 | 2.67 | $2.24 | 31275 |
| 2024-12-10 | 2.72 | $2.40 | 33421 |
| 2024-12-09 | 2.75 | $2.46 | 80700 |
| 2024-12-06 | 2.78 | $2.32 | 173527 |
| 2024-12-05 | 2.83 | $2.88 | 34127 |
| 2024-12-04 | 2.83 | $2.98 | 74900 |
| 2024-12-03 | 2.81 | $3.17 | 90425 |
| 2024-12-02 | 2.77 | $3.29 | 637925 |
| 2024-11-29 | 2.72 | $3.12 | 3.1M |
| 2024-11-27 | 2.68 | $2.58 | 1.4M |
| 2024-11-26 | 2.69 | $2.42 | 18474 |
| 2024-11-25 | 2.72 | $2.57 | 20663 |
| 2024-11-22 | 2.73 | $2.51 | 16466 |
| 2024-11-21 | 2.75 | $2.59 | 50105 |
| 2024-11-20 | 2.77 | $2.59 | 4551 |
| 2024-11-19 | 2.79 | $2.56 | 7188 |
| 2024-11-18 | 2.81 | $2.68 | 5560 |
| 2024-11-15 | 2.83 | $2.79 | 6031 |
| 2024-11-14 | 2.83 | $2.82 | 5262 |
| 2024-11-13 | 2.83 | $2.91 | 7938 |
| 2024-11-12 | 2.83 | $2.96 | 11963 |
| 2024-11-11 | 2.81 | $3.11 | 8978 |
| 2024-11-08 | 2.78 | $3.12 | 112450 |
| 2024-11-07 | 2.74 | $3.03 | 19658 |
| 2024-11-06 | 2.71 | $2.86 | 18002 |
| 2024-11-05 | 2.70 | $2.84 | 9321 |
| 2024-11-04 | 2.68 | $2.84 | 11763 |
| 2024-11-01 | 2.67 | $2.98 | 25063 |
| 2024-10-31 | 2.63 | $2.98 | 54354 |
| 2024-10-30 | 2.60 | $2.95 | 491039 |
| 2024-10-29 | 2.56 | $2.49 | 5475 |
| 2024-10-28 | 2.57 | $2.50 | 12500 |
| 2024-10-25 | 2.57 | $2.36 | 11620 |
| 2024-10-24 | 2.60 | $2.38 | 6620 |
| 2024-10-23 | 2.62 | $2.46 | 8763 |
| 2024-10-22 | 2.64 | $2.58 | 7413 |
| 2024-10-21 | 2.64 | $2.60 | 8689 |
| 2024-10-18 | 2.65 | $2.57 | 6191 |
| 2024-10-17 | 2.66 | $2.71 | 8951 |
| 2024-10-16 | 2.65 | $2.80 | 32638 |
| 2024-10-15 | 2.63 | $2.57 | 5363 |
| 2024-10-14 | 2.64 | $2.72 | 4064 |
| 2024-10-11 | 2.63 | $2.61 | 7151 |
| 2024-10-10 | 2.63 | $2.49 | 9975 |
| 2024-10-09 | 2.65 | $2.64 | 6425 |
| 2024-10-08 | 2.65 | $2.54 | 12338 |
| 2024-10-07 | 2.66 | $2.51 | 15963 |
| 2024-10-04 | 2.68 | $2.60 | 8078 |
| 2024-10-03 | 2.69 | $2.64 | 2642 |
| 2024-10-02 | 2.69 | $2.76 | 7640 |
| 2024-10-01 | 2.68 | $2.70 | 3671 |
| 2024-09-30 | 2.68 | $2.62 | 1646 |
| 2024-09-27 | 2.69 | $2.52 | 5775 |
| 2024-09-26 | 2.71 | $2.64 | 3650 |
| 2024-09-25 | 2.72 | $2.75 | 7726 |
| 2024-09-24 | 2.71 | $2.76 | 11984 |
| 2024-09-23 | 2.71 | $2.40 | 5413 |
| 2024-09-20 | 2.74 | $2.24 | 12575 |
| 2024-09-19 | 2.79 | $2.54 | 2463 |
| 2024-09-18 | 2.82 | $2.46 | 9350 |
| 2024-09-17 | 2.86 | $2.63 | 2547 |
| 2024-09-16 | 2.88 | $2.57 | 39613 |
| 2024-09-13 | 2.91 | $2.42 | 13088 |
| 2024-09-12 | 2.96 | $2.44 | 11587 |
| 2024-09-11 | 3.02 | $2.49 | 12477 |
| 2024-09-10 | 3.07 | $2.59 | 19251 |
| 2024-09-09 | 3.12 | $2.84 | 39253 |
| 2024-09-06 | 3.15 | $2.78 | 27388 |
| 2024-09-05 | 3.19 | $3.10 | 164600 |
| 2024-09-04 | 3.20 | $3.04 | 2.0M |
| 2024-09-03 | 3.22 | $3.44 | 5988 |
| 2024-08-30 | 3.20 | $3.52 | 10065 |
| 2024-08-29 | 3.16 | $3.68 | 19300 |
| 2024-08-28 | 3.11 | $3.68 | 9103 |
| 2024-08-27 | 3.05 | $3.93 | 23550 |
| 2024-08-26 | 2.96 | $3.51 | 11925 |
| 2024-08-23 | 2.90 | $3.52 | 7319 |
| 2024-08-22 | 2.83 | $3.47 | 14964 |
| 2024-08-21 | 2.77 | $3.48 | 52300 |
| 2024-08-20 | 2.69 | $3.36 | 43238 |
| 2024-08-19 | 2.62 | $2.80 | 19100 |
| 2024-08-16 | 2.60 | $2.50 | 7500 |
| 2024-08-15 | 2.61 | $2.49 | 3851 |
| 2024-08-14 | 2.63 | $2.44 | 6050 |
| 2024-08-13 | 2.65 | $2.50 | 4077 |
| 2024-08-12 | 2.66 | $2.48 | 11425 |
| 2024-08-09 | 2.68 | $2.62 | 10025 |
| 2024-08-08 | 2.69 | $2.39 | 2392 |
| 2024-08-07 | 2.72 | $2.40 | 7038 |
| 2024-08-06 | 2.75 | $2.34 | 5404 |
| 2024-08-05 | 2.79 | $2.20 | 9500 |
| 2024-08-02 | 2.86 | $2.20 | 8258 |
| 2024-08-01 | 2.92 | $2.40 | 22765 |
| 2024-07-31 | 2.98 | $2.65 | 4426 |
| 2024-07-30 | 3.01 | $2.72 | 2005 |
| 2024-07-29 | 3.05 | $2.68 | 2631 |
| 2024-07-26 | 3.08 | $2.78 | 2276 |
| 2024-07-25 | 3.12 | $2.80 | 3460 |
| 2024-07-24 | 3.15 | $2.80 | 5503 |
| 2024-07-23 | 3.19 | $2.72 | 3226 |
| 2024-07-22 | 3.23 | $2.63 | 7000 |
| 2024-07-19 | 3.30 | $2.66 | 3139 |
| 2024-07-18 | 3.37 | $2.64 | 5791 |
| 2024-07-17 | 3.44 | $2.96 | 8052 |
| 2024-07-16 | 3.49 | $2.88 | 4725 |
| 2024-07-15 | 3.56 | $2.86 | 6988 |
| 2024-07-12 | 3.63 | $2.86 | 7825 |
| 2024-07-11 | 3.71 | $2.94 | 29708 |
| 2024-07-10 | 3.79 | $3.34 | 6588 |
| 2024-07-09 | 3.84 | $3.43 | 10075 |
| 2024-07-08 | 3.88 | $3.53 | 10464 |
| 2024-07-05 | 3.92 | $3.49 | 3863 |
| 2024-07-03 | 3.97 | $3.59 | 6450 |
| 2024-07-02 | 4.01 | $3.56 | 3039 |
| 2024-07-01 | 4.05 | $3.52 | 10850 |
| 2024-06-28 | 4.11 | $3.52 | 6257 |
| 2024-06-27 | 4.17 | $3.60 | 8438 |
| 2024-06-26 | 4.23 | $3.63 | 20475 |
| 2024-06-25 | 4.29 | $3.40 | 21183 |
| 2024-06-24 | 4.39 | $3.35 | 20538 |
| 2024-06-21 | 4.50 | $3.59 | 21113 |
| 2024-06-20 | 4.59 | $3.60 | 31064 |
| 2024-06-18 | 4.70 | $4.25 | 14663 |
| 2024-06-17 | 4.75 | $4.72 | 6147 |
| 2024-06-14 | 4.75 | $4.62 | 2825 |
| 2024-06-13 | 4.76 | $4.48 | 2263 |
| 2024-06-12 | 4.79 | $4.64 | 7338 |
| 2024-06-11 | 4.81 | $4.64 | 7213 |
| 2024-06-10 | 4.82 | $4.56 | 6823 |
| 2024-06-07 | 4.85 | $4.33 | 10426 |
| 2024-06-06 | 4.91 | $4.64 | 1225 |
| 2024-06-05 | 4.94 | $4.45 | 4238 |
| 2024-06-04 | 4.99 | $4.61 | 2902 |
| 2024-06-03 | 5.03 | $4.69 | 1875 |
| 2024-05-31 | 5.06 | $4.64 | 10375 |
| 2024-05-30 | 5.11 | $5.04 | 3141 |
| 2024-05-29 | 5.11 | $5.04 | 5366 |
| 2024-05-28 | 5.12 | $4.90 | 12905 |
| 2024-05-24 | 5.14 | $5.01 | 3517 |
| 2024-05-23 | 5.16 | $5.14 | 11812 |
| 2024-05-22 | 5.16 | $5.06 | 4225 |
| 2024-05-21 | 5.17 | $5.26 | 6675 |
| 2024-05-20 | 5.16 | $5.28 | 8700 |
| 2024-05-17 | 5.15 | $5.32 | 16850 |
| 2024-05-16 | 5.13 | $4.86 | 4881 |
| 2024-05-15 | 5.16 | $4.87 | 19414 |
| 2024-05-14 | 5.19 | $4.80 | 7463 |
| 2024-05-13 | 5.23 | $4.82 | 137066 |
| 2024-05-10 | 5.27 | $4.70 | 5904 |
| 2024-05-09 | 5.33 | $4.91 | 8000 |
| 2024-05-08 | 5.38 | $4.72 | 11075 |
| 2024-05-07 | 5.45 | $4.57 | 51900 |
| 2024-05-06 | 5.54 | $4.71 | 23275 |
| 2024-05-03 | 5.63 | $4.48 | 33027 |
| 2024-05-02 | 5.75 | $4.80 | 19213 |
| 2024-05-01 | 5.85 | $5.04 | 78650 |
| 2024-04-30 | 5.93 | $4.77 | 105013 |
| 2024-04-29 | 6.05 | $4.26 | 874767 |
| 2024-04-26 | 6.24 | $5.32 | 11914 |
| 2024-04-25 | 6.34 | $5.40 | 15388 |
| 2024-04-24 | 6.44 | $5.70 | 82518 |
| 2024-04-23 | 6.51 | $5.78 | 6075 |
| 2024-04-22 | 6.59 | $5.80 | 7416 |
| 2024-04-19 | 6.68 | $5.84 | 4400 |
| 2024-04-18 | 6.76 | $6.08 | 6875 |
| 2024-04-17 | 6.84 | $6.01 | 4488 |
| 2024-04-16 | 6.92 | $5.91 | 7992 |
| 2024-04-15 | 7.03 | $6.16 | 16625 |
| 2024-04-12 | 7.12 | $6.62 | 7988 |
| 2024-04-11 | 7.17 | $6.49 | 35075 |
| 2024-04-10 | 7.24 | $6.48 | 3226 |
| 2024-04-09 | 7.33 | $6.60 | 3313 |
| 2024-04-08 | 7.40 | $6.49 | 6575 |
| 2024-04-05 | 7.50 | $6.72 | 10050 |
| 2024-04-04 | 7.58 | $6.70 | 2550 |
| 2024-04-03 | 7.67 | $6.68 | 4800 |
| 2024-04-02 | 7.78 | $6.85 | 9775 |
| 2024-04-01 | 7.87 | $6.82 | 7741 |
| 2024-03-28 | 7.98 | $6.66 | 10500 |
| 2024-03-27 | 8.12 | $7.12 | 7838 |
| 2024-03-26 | 8.23 | $7.12 | 6325 |
| 2024-03-25 | 8.35 | $6.96 | 16752 |
| 2024-03-22 | 8.49 | $7.10 | 18463 |
| 2024-03-21 | 8.64 | $8.00 | 2629 |
| 2024-03-20 | 8.71 | $8.64 | 5063 |
| 2024-03-19 | 8.71 | $8.88 | 3029 |
| 2024-03-18 | 8.70 | $8.60 | 2238 |
| 2024-03-15 | 8.71 | $8.48 | 2638 |
| 2024-03-14 | 8.73 | $8.24 | 4700 |
| 2024-03-13 | 8.78 | $8.16 | 3753 |
| 2024-03-12 | 8.85 | $8.16 | 3305 |
| 2024-03-11 | 8.92 | $8.40 | 3675 |
| 2024-03-08 | 8.97 | $8.72 | 4954 |
| 2024-03-07 | 9.00 | $9.12 | 2001 |
| 2024-03-06 | 8.99 | $9.36 | 5954 |
| 2024-03-05 | 8.95 | $9.68 | 2213 |
| 2024-03-04 | 8.87 | $9.76 | 2600 |
| 2024-03-01 | 8.78 | $9.60 | 3828 |
| 2024-02-29 | 8.69 | $9.76 | 1992 |
| 2024-02-28 | 8.58 | $9.84 | 3663 |
| 2024-02-27 | 8.45 | $10.00 | 7614 |
| 2024-02-26 | 8.28 | $9.68 | 12069 |
| 2024-02-23 | 8.14 | $10.32 | 25866 |
| 2024-02-22 | 7.91 | $9.17 | 14202 |
| 2024-02-21 | 7.78 | $8.64 | 6675 |
| 2024-02-20 | 7.68 | $8.20 | 6252 |
| 2024-02-16 | 7.63 | $8.48 | 13752 |
| 2024-02-15 | 7.54 | $7.73 | 4650 |
| 2024-02-14 | 7.52 | $7.92 | 7266 |
| 2024-02-13 | 7.48 | $7.92 | 9950 |
| 2024-02-12 | 7.43 | $7.60 | 3788 |
| 2024-02-09 | 7.41 | $7.43 | 4313 |
| 2024-02-08 | 7.41 | $6.81 | 7929 |
| 2024-02-07 | 7.48 | $6.90 | 16150 |
| 2024-02-06 | 7.54 | $6.84 | 4040 |
| 2024-02-05 | 7.61 | $6.60 | 11700 |
| 2024-02-02 | 7.72 | $7.27 | 4505 |
| 2024-02-01 | 7.76 | $7.27 | 6516 |
| 2024-01-31 | 7.82 | $7.44 | 2190 |
| 2024-01-30 | 7.86 | $7.44 | 5603 |
| 2024-01-29 | 7.90 | $7.68 | 4837 |
| 2024-01-26 | 7.92 | $7.24 | 4573 |
| 2024-01-25 | 7.99 | $7.36 | 3035 |
| 2024-01-24 | 8.06 | $7.60 | 2854 |
| 2024-01-23 | 8.11 | $7.76 | 8375 |
| 2024-01-22 | 8.15 | $7.28 | 3450 |
| 2024-01-19 | 8.24 | $7.28 | 4850 |
| 2024-01-18 | 8.34 | $7.28 | 6363 |
| 2024-01-17 | 8.45 | $7.64 | 4663 |
| 2024-01-16 | 8.54 | $7.65 | 6088 |
| 2024-01-12 | 8.63 | $7.50 | 13322 |
| 2024-01-11 | 8.75 | $7.92 | 12355 |
| 2024-01-10 | 8.84 | $8.24 | 13423 |
| 2024-01-09 | 8.90 | $8.58 | 8263 |
| 2024-01-08 | 8.93 | $8.80 | 30231 |
| 2024-01-05 | 8.95 | $8.40 | 15488 |
| 2024-01-04 | 9.00 | $7.88 | 36725 |
| 2024-01-03 | 9.12 | $7.25 | 176600 |
| 2024-01-02 | 9.32 | $10.08 | 9088 |
| 2023-12-29 | 9.24 | $10.00 | 19888 |
| 2023-12-28 | 9.16 | $9.44 | 27138 |
| 2023-12-27 | 9.13 | $9.60 | 21354 |
| 2023-12-26 | 9.08 | $9.58 | 23430 |
| 2023-12-22 | 9.03 | $9.72 | 25300 |
| 2023-12-21 | 8.95 | $9.60 | 76164 |
| 2023-12-20 | 8.88 | $11.20 | 106114 |
| 2023-12-19 | 8.64 | $11.44 | 303217 |
| 2023-12-18 | 8.35 | $13.20 | 8.4M |
| 2023-12-15 | 7.83 | $7.92 | 3200 |
| 2023-12-14 | 7.83 | $7.99 | 4475 |
| 2023-12-13 | 7.81 | $7.92 | 3089 |
| 2023-12-12 | 7.80 | $8.56 | 1538 |
| 2023-12-11 | 7.72 | $9.12 | 3725 |
| 2023-12-08 | 7.57 | $8.88 | 3875 |
| 2023-12-07 | 7.43 | $8.48 | 4820 |
| 2023-12-06 | 7.32 | $7.92 | 800 |
| 2023-12-05 | 7.26 | $7.84 | 11228 |
| 2023-12-04 | 7.20 | $7.52 | 7603 |
| 2023-12-01 | 7.16 | $7.44 | 3162 |
| 2023-11-30 | 7.13 | $7.44 | 950 |
| 2023-11-29 | 7.10 | $7.20 | 2272 |
| 2023-11-28 | 7.09 | $7.09 | 1639 |
| 2023-11-27 | 7.09 | $7.28 | 1726 |
| 2023-11-24 | 7.07 | $7.04 | 2788 |
| 2023-11-22 | 7.07 | $6.73 | 763 |
| 2023-11-21 | 7.11 | $6.80 | 6678 |
| 2023-11-20 | 7.14 | $7.28 | 4125 |
| 2023-11-17 | 7.13 | $7.36 | 3550 |
| 2023-11-16 | 7.10 | $7.20 | 1013 |
| 2023-11-15 | 7.09 | $6.97 | 4139 |
| 2023-11-14 | 7.11 | $7.12 | 2888 |
| 2023-11-13 | 7.10 | $7.31 | 1575 |
| 2023-11-10 | 7.08 | $7.60 | 1825 |
| 2023-11-09 | 7.03 | $7.28 | 2838 |
| 2023-11-08 | 7.00 | $7.52 | 7263 |
| 2023-11-07 | 6.95 | $6.77 | 2163 |
| 2023-11-06 | 6.96 | $6.73 | 2758 |
| 2023-11-03 | 6.99 | $6.88 | 8342 |
| 2023-11-02 | 7.00 | $6.20 | 23390 |
| 2023-11-01 | 7.08 | $7.49 | 3850 |
| 2023-10-31 | 7.04 | $7.84 | 3150 |
| 2023-10-30 | 6.96 | $7.59 | 19738 |
| 2023-10-27 | 6.89 | $8.32 | 25118 |
| 2023-10-26 | 6.74 | $7.52 | 9588 |
| 2023-10-25 | 6.66 | $7.14 | 73815 |
| 2023-10-24 | 6.61 | $6.59 | 3638 |
| 2023-10-23 | 6.61 | $6.40 | 2750 |
| 2023-10-20 | 6.63 | $6.40 | 888 |
| 2023-10-19 | 6.66 | $6.26 | 838 |
| 2023-10-18 | 6.70 | $6.16 | 4788 |
| 2023-10-17 | 6.76 | $5.93 | 7888 |
| 2023-10-16 | 6.84 | $5.76 | 9804 |
| 2023-10-13 | 6.96 | $5.93 | 5053 |
| 2023-10-12 | 7.07 | $6.00 | 8488 |
| 2023-10-11 | 7.18 | $6.12 | 6050 |
| 2023-10-10 | 7.29 | $6.24 | 9418 |
| 2023-10-09 | 7.40 | $6.24 | 6450 |
| 2023-10-06 | 7.52 | $6.08 | 12850 |
| 2023-10-05 | 7.67 | $5.68 | 3638 |
| 2023-10-04 | 7.88 | $6.24 | 3201 |
| 2023-10-03 | 8.06 | $6.56 | 2088 |
| 2023-10-02 | 8.21 | $6.71 | 2230 |
| 2023-09-29 | 8.37 | $6.88 | 2513 |
| 2023-09-28 | 8.53 | $6.56 | 23638 |
| 2023-09-27 | 8.73 | $7.20 | 10888 |
| 2023-09-26 | 8.90 | $7.36 | 15400 |
| 2023-09-25 | 9.06 | $8.24 | 4688 |
| 2023-09-22 | 9.14 | $8.40 | 4363 |
| 2023-09-21 | 9.22 | $8.40 | 11350 |
| 2023-09-20 | 9.31 | $8.72 | 975 |
| 2023-09-19 | 9.37 | $8.88 | 3304 |
| 2023-09-18 | 9.42 | $8.80 | 3513 |
| 2023-09-15 | 9.49 | $8.80 | 3980 |
| 2023-09-14 | 9.56 | $8.96 | 3904 |
| 2023-09-13 | 9.62 | $8.72 | 1050 |
| 2023-09-12 | 9.72 | $8.48 | 7834 |
| 2023-09-11 | 9.85 | $9.20 | 4668 |
| 2023-09-08 | 9.92 | $9.36 | 4188 |
| 2023-09-07 | 9.98 | $9.68 | 3575 |
| 2023-09-06 | 10.01 | $10.08 | 1450 |
| 2023-09-05 | 10.00 | $10.16 | 1740 |
| 2023-09-01 | 9.98 | $10.32 | 3165 |
| 2023-08-31 | 9.95 | $10.24 | 2105 |
| 2023-08-30 | 9.92 | $10.00 | 3275 |
| 2023-08-29 | 9.91 | $10.00 | 3800 |
| 2023-08-28 | 9.90 | $9.60 | 5204 |
| 2023-08-25 | 9.93 | $9.20 | 2000 |
| 2023-08-24 | 10.01 | $9.36 | 8138 |
| 2023-08-23 | 10.07 | $8.88 | 4800 |
| 2023-08-22 | 10.20 | $9.36 | 2063 |
| 2023-08-21 | 10.29 | $9.44 | 2376 |
| 2023-08-18 | 10.38 | $9.44 | 5700 |
| 2023-08-17 | 10.47 | $9.36 | 6216 |
| 2023-08-16 | 10.59 | $8.72 | 10991 |
| 2023-08-15 | 10.79 | $8.97 | 15650 |
| 2023-08-14 | 10.98 | $9.76 | 7938 |
| 2023-08-11 | 11.11 | $10.08 | 12925 |
| 2023-08-10 | 11.22 | $11.04 | 3804 |
| 2023-08-09 | 11.24 | $11.20 | 11638 |
| 2023-08-08 | 11.24 | $10.32 | 16494 |
| 2023-08-07 | 11.34 | $10.56 | 29943 |
| 2023-08-04 | 11.42 | $11.60 | 90075 |
| 2023-08-03 | 11.40 | $13.20 | 1.4M |
| 2023-08-02 | 11.21 | $11.68 | 978 |
| 2023-08-01 | 11.16 | $12.24 | 5065 |
| 2023-07-31 | 11.05 | $10.56 | 2363 |
| 2023-07-28 | 11.10 | $11.20 | 6200 |
| 2023-07-27 | 11.09 | $11.04 | 2350 |
| 2023-07-26 | 11.09 | $11.44 | 200 |
| 2023-07-25 | 11.06 | $11.20 | 288 |
| 2023-07-24 | 11.04 | $11.20 | 3129 |
| 2023-07-21 | 11.02 | $11.04 | 1288 |
| 2023-07-20 | 11.02 | $11.04 | 2563 |
| 2023-07-19 | 11.02 | $10.72 | 650 |
| 2023-07-18 | 11.05 | $10.96 | 1225 |
| 2023-07-17 | 11.06 | $11.60 | 1475 |
| 2023-07-14 | 11.01 | $11.60 | 2068 |
| 2023-07-13 | 10.94 | $11.68 | 5763 |
| 2023-07-12 | 10.87 | $10.96 | 8238 |
| 2023-07-11 | 10.86 | $9.92 | 2113 |
| 2023-07-10 | 10.96 | $9.76 | 581 |
| 2023-07-07 | 11.08 | $10.08 | 2577 |
| 2023-07-06 | 11.19 | $10.08 | 2330 |
| 2023-07-05 | 11.30 | $10.40 | 1489 |
| 2023-07-03 | 11.40 | $10.32 | 913 |
| 2023-06-30 | 11.51 | $10.88 | 12263 |
| 2023-06-29 | 11.58 | $10.56 | 4593 |
| 2023-06-28 | 11.68 | $10.80 | 4688 |
| 2023-06-27 | 11.78 | $11.36 | 2125 |
| 2023-06-26 | 11.82 | $10.88 | 5875 |
| 2023-06-23 | 11.92 | $10.72 | 5050 |
| 2023-06-22 | 12.05 | $11.76 | 3488 |
| 2023-06-21 | 12.08 | $12.56 | 73063 |
| 2023-06-20 | 12.03 | $13.04 | 1363 |
| 2023-06-16 | 11.92 | $13.44 | 8025 |
| 2023-06-15 | 11.76 | $13.28 | 3400 |
| 2023-06-14 | 11.60 | $12.72 | 8250 |
| 2023-06-13 | 11.48 | $12.00 | 490 |
| 2023-06-12 | 11.43 | $12.16 | 1364 |
| 2023-06-09 | 11.35 | $12.08 | 5202 |
| 2023-06-08 | 11.27 | $11.68 | 2366 |
| 2023-06-07 | 11.23 | $11.12 | 9638 |
| 2023-06-06 | 11.24 | $10.40 | 3800 |
| 2023-06-05 | 11.33 | $10.32 | 1301 |
| 2023-06-02 | 11.44 | $10.08 | 2963 |
| 2023-06-01 | 11.58 | $10.24 | 3464 |
| 2023-05-31 | 11.72 | $10.96 | 4841 |
| 2023-05-30 | 11.80 | $12.32 | 3975 |
| 2023-05-26 | 11.75 | $12.32 | 1313 |
| 2023-05-25 | 11.69 | $12.24 | 2450 |
| 2023-05-24 | 11.63 | $12.96 | 1813 |
| 2023-05-23 | 11.49 | $13.36 | 2391 |
| 2023-05-22 | 11.29 | $13.68 | 6825 |
| 2023-05-19 | 11.04 | $12.64 | 18640 |
| 2023-05-18 | 10.87 | $11.04 | 11838 |
| 2023-05-17 | 10.86 | $9.60 | 3417 |
| 2023-05-16 | 10.99 | $9.36 | 4200 |
| 2023-05-15 | 11.16 | $10.00 | 15326 |
| 2023-05-12 | 11.28 | $8.96 | 2700 |
| 2023-05-11 | 11.53 | $9.76 | 5016 |
| 2023-05-10 | 11.71 | $10.00 | 1039 |
| 2023-05-09 | 11.89 | $10.32 | 3313 |
| 2023-05-08 | 12.06 | $10.72 | 3550 |
| 2023-05-05 | 12.20 | $11.60 | 4600 |
| 2023-05-04 | 12.26 | $11.04 | 4013 |
| 2023-05-03 | 12.39 | $10.64 | 2278 |
| 2023-05-02 | 12.58 | $10.80 | 2558 |
| 2023-05-01 | 12.77 | $10.80 | 1003 |
| 2023-04-28 | 12.97 | $10.64 | 12350 |
| 2023-04-27 | 13.22 | $10.40 | 7188 |
| 2023-04-26 | 13.51 | $9.92 | 21815 |
| 2023-04-25 | 13.89 | $10.48 | 8550 |
| 2023-04-24 | 14.25 | $10.72 | 15563 |
| 2023-04-21 | 14.62 | $13.84 | 3652 |
| 2023-04-20 | 14.71 | $13.36 | 1254 |
| 2023-04-19 | 14.85 | $13.44 | 2688 |
| 2023-04-18 | 15.00 | $13.20 | 2363 |
| 2023-04-17 | 15.19 | $13.84 | 8488 |
| 2023-04-14 | 15.33 | $13.43 | 3316 |
| 2023-04-13 | 15.53 | $13.76 | 2475 |
| 2023-04-12 | 15.71 | $13.84 | 1313 |
| 2023-04-11 | 15.91 | $14.96 | 990 |
| 2023-04-10 | 16.01 | $14.40 | 2000 |
| 2023-04-06 | 16.18 | $13.92 | 9513 |
| 2023-04-05 | 16.42 | $13.92 | 7800 |
| 2023-04-04 | 16.68 | $14.32 | 5816 |
| 2023-04-03 | 16.93 | $14.80 | 2188 |
| 2023-03-31 | 17.15 | $14.96 | 1538 |
| 2023-03-30 | 17.38 | $15.04 | 1266 |
| 2023-03-29 | 17.63 | $15.04 | 2275 |
| 2023-03-28 | 17.90 | $14.96 | 5488 |
| 2023-03-27 | 18.21 | $15.92 | 1263 |
| 2023-03-24 | 18.46 | $15.84 | 977 |
| 2023-03-23 | 18.73 | $15.36 | 5281 |
| 2023-03-22 | 19.09 | $14.88 | 29013 |
| 2023-03-21 | 19.53 | $17.84 | 988 |
| 2023-03-20 | 19.71 | $18.08 | 616 |
| 2023-03-17 | 19.88 | $18.08 | 1513 |
| 2023-03-16 | 20.07 | $18.40 | 1088 |
| 2023-03-15 | 20.24 | $18.08 | 2666 |
| 2023-03-14 | 20.47 | $18.48 | 3713 |
| 2023-03-13 | 20.68 | $19.04 | 3540 |
| 2023-03-10 | 20.85 | $18.48 | 2241 |
| 2023-03-09 | 21.10 | $19.04 | 1201 |
| 2023-03-08 | 21.32 | $19.20 | 4417 |
| 2023-03-07 | 21.54 | $18.32 | 4076 |
| 2023-03-06 | 21.88 | $18.00 | 9100 |
| 2023-03-03 | 22.29 | $18.00 | 64127 |
| 2023-03-02 | 22.74 | $22.24 | 2482 |
| 2023-03-01 | 22.79 | $21.52 | 1463 |
| 2023-02-28 | 22.93 | $21.60 | 2338 |
| 2023-02-27 | 23.07 | $21.36 | 1775 |
| 2023-02-24 | 23.25 | $21.44 | 2591 |
| 2023-02-23 | 23.44 | $21.68 | 3689 |
| 2023-02-22 | 23.62 | $22.72 | 2727 |
| 2023-02-21 | 23.72 | $23.44 | 850 |
| 2023-02-17 | 23.75 | $23.76 | 5117 |
| 2023-02-16 | 23.75 | $23.84 | 2613 |
| 2023-02-15 | 23.74 | $23.56 | 1564 |
| 2023-02-14 | 23.75 | $23.12 | 1675 |
| 2023-02-13 | 23.82 | $23.20 | 4388 |
| 2023-02-10 | 23.89 | $23.36 | 1838 |
| 2023-02-09 | 23.94 | $23.28 | 4150 |
| 2023-02-08 | 24.01 | $22.96 | 1413 |
| 2023-02-07 | 24.12 | $22.96 | 3188 |
| 2023-02-06 | 24.25 | $22.64 | 4992 |
| 2023-02-03 | 24.41 | $23.68 | 1039 |
| 2023-02-02 | 24.49 | $23.60 | 1763 |
| 2023-02-01 | 24.59 | $23.68 | 4451 |
| 2023-01-31 | 24.68 | $24.00 | 4656 |
| 2023-01-30 | 24.75 | $23.44 | 2863 |
| 2023-01-27 | 24.89 | $23.20 | 4228 |
| 2023-01-26 | 25.07 | $24.00 | 5475 |
| 2023-01-25 | 25.18 | $23.36 | 5375 |
| 2023-01-24 | 25.37 | $22.40 | 3626 |
| 2023-01-23 | 25.69 | $22.92 | 2992 |
| 2023-01-20 | 25.98 | $23.20 | 1864 |
| 2023-01-19 | 26.27 | $24.00 | 365 |
| 2023-01-18 | 26.51 | $23.92 | 3113 |
| 2023-01-17 | 26.78 | $23.68 | 4125 |
| 2023-01-13 | 27.11 | $24.00 | 5350 |
| 2023-01-12 | 27.43 | $23.60 | 5713 |
| 2023-01-11 | 27.84 | $24.40 | 10005 |
| 2023-01-10 | 28.20 | $28.32 | 1050 |
| 2023-01-09 | 28.19 | $27.20 | 5200 |
| 2023-01-06 | 28.29 | $26.88 | 3500 |
| 2023-01-05 | 28.44 | $27.56 | 3179 |
| 2023-01-04 | 28.53 | $28.48 | 1654 |
| 2023-01-03 | 28.54 | $27.44 | 4800 |
| 2022-12-30 | 28.65 | $26.80 | 4263 |
| 2022-12-29 | 28.85 | $26.40 | 4776 |
| 2022-12-28 | 29.10 | $27.68 | 4777 |
| 2022-12-27 | 29.25 | $29.28 | 2625 |
| 2022-12-23 | 29.25 | $29.68 | 1180 |
| 2022-12-22 | 29.20 | $29.44 | 2425 |
| 2022-12-21 | 29.18 | $28.72 | 6125 |
| 2022-12-20 | 29.23 | $28.48 | 1338 |
| 2022-12-19 | 29.31 | $28.08 | 3450 |
| 2022-12-16 | 29.44 | $27.92 | 2313 |
| 2022-12-15 | 29.60 | $28.16 | 2740 |
| 2022-12-14 | 29.75 | $28.80 | 2313 |
| 2022-12-13 | 29.85 | $29.92 | 2813 |
| 2022-12-12 | 29.84 | $30.92 | 2418 |
| 2022-12-09 | 29.72 | $31.04 | 975 |
| 2022-12-08 | 29.59 | $30.76 | 6450 |
| 2022-12-07 | 29.46 | $29.92 | 2250 |
| 2022-12-06 | 29.41 | $30.44 | 2800 |
| 2022-12-05 | 29.31 | $30.48 | 2378 |
| 2022-12-02 | 29.18 | $30.16 | 4293 |
| 2022-12-01 | 29.08 | $29.60 | 3727 |
| 2022-11-30 | 29.03 | $27.84 | 5178 |
| 2022-11-29 | 29.15 | $29.04 | 2325 |
| 2022-11-28 | 29.16 | $32.00 | 1863 |
| 2022-11-25 | 28.86 | $33.36 | 2639 |
| 2022-11-23 | 28.39 | $32.56 | 2888 |
| 2022-11-22 | 27.95 | $32.40 | 6575 |
| 2022-11-21 | 27.48 | $31.68 | 7100 |
| 2022-11-18 | 27.04 | $29.36 | 3113 |
| 2022-11-17 | 26.80 | $29.92 | 3666 |
| 2022-11-16 | 26.47 | $28.40 | 3814 |
| 2022-11-15 | 26.27 | $26.56 | 3504 |
| 2022-11-14 | 26.23 | $25.68 | 2475 |
| 2022-11-11 | 26.29 | $25.68 | 2350 |
| 2022-11-10 | 26.36 | $24.80 | 1475 |
| 2022-11-09 | 26.52 | $24.32 | 1840 |
| 2022-11-08 | 26.75 | $25.04 | 688 |
| 2022-11-07 | 26.93 | $25.84 | 1829 |
| 2022-11-04 | 27.05 | $24.72 | 2279 |
| 2022-11-03 | 27.29 | $25.84 | 2501 |
| 2022-11-02 | 27.45 | $26.00 | 2950 |
| 2022-11-01 | 27.60 | $27.20 | 1941 |
| 2022-10-31 | 27.64 | $26.32 | 5030 |
| 2022-10-28 | 27.78 | $25.52 | 1825 |
| 2022-10-27 | 28.02 | $25.68 | 1539 |
| 2022-10-26 | 28.26 | $25.84 | 6074 |
| 2022-10-25 | 28.52 | $23.84 | 4488 |
| 2022-10-24 | 29.01 | $23.84 | 6438 |
| 2022-10-21 | 29.56 | $25.04 | 5052 |
| 2022-10-20 | 30.03 | $26.40 | 10966 |
| 2022-10-19 | 30.41 | $28.64 | 6125 |
| 2022-10-18 | 30.60 | $29.36 | 11025 |
| 2022-10-17 | 30.73 | $29.60 | 10883 |
| 2022-10-14 | 30.85 | $29.60 | 366919 |
| 2022-10-13 | 30.98 | $31.68 | 4652 |
| 2022-10-12 | 30.91 | $32.40 | 4353 |
| 2022-10-11 | 30.75 | $32.08 | 7303 |
| 2022-10-10 | 30.61 | $31.32 | 6601 |
| 2022-10-07 | 30.54 | $31.04 | 4953 |
| 2022-10-06 | 30.48 | $32.40 | 4013 |
| 2022-10-05 | 30.28 | $33.04 | 5275 |
| 2022-10-04 | 29.99 | $32.24 | 7018 |
| 2022-10-03 | 29.76 | $33.12 | 10126 |
| 2022-09-30 | 29.40 | $31.44 | 6525 |
| 2022-09-29 | 29.19 | $31.84 | 63263 |
| 2022-09-28 | 28.91 | $31.36 | 5313 |
| 2022-09-27 | 28.65 | $30.00 | 3573 |
| 2022-09-26 | 28.51 | $28.80 | 2738 |
| 2022-09-23 | 28.48 | $28.32 | 3600 |
| 2022-09-22 | 28.49 | $28.80 | 5063 |
| 2022-09-21 | 28.46 | $29.92 | 2929 |
| 2022-09-20 | 28.31 | $30.24 | 17264 |
| 2022-09-19 | 28.10 | $28.88 | 3000 |
| 2022-09-16 | 28.02 | $28.08 | 10400 |
| 2022-09-15 | 28.02 | $30.24 | 3413 |
| 2022-09-14 | 27.78 | $30.16 | 2788 |
| 2022-09-13 | 27.53 | $29.84 | 5966 |
| 2022-09-12 | 27.29 | $29.12 | 2688 |
| 2022-09-09 | 27.10 | $29.84 | 5941 |
| 2022-09-08 | 26.81 | $28.80 | 4504 |
| 2022-09-07 | 26.60 | $28.64 | 2013 |
| 2022-09-06 | 26.38 | $27.84 | 1740 |
| 2022-09-02 | 26.23 | $27.92 | 7602 |
| 2022-09-01 | 26.05 | $26.40 | 5550 |
| 2022-08-31 | 26.02 | $28.32 | 8600 |
| 2022-08-30 | 25.77 | $28.24 | 28250 |
| 2022-08-29 | 25.51 | $27.12 | 8450 |
| 2022-08-26 | 25.35 | $27.04 | 2525 |
| 2022-08-25 | 25.17 | $26.96 | 2675 |
| 2022-08-24 | 24.98 | $26.48 | 2581 |
| 2022-08-23 | 24.82 | $26.48 | 3150 |
| 2022-08-22 | 24.65 | $26.24 | 4778 |
| 2022-08-19 | 24.48 | $25.68 | 1588 |
| 2022-08-18 | 24.35 | $25.60 | 18613 |
| 2022-08-17 | 24.22 | $25.60 | 5313 |
| 2022-08-16 | 24.07 | $25.28 | 8292 |
| 2022-08-15 | 23.95 | $25.36 | 7129 |
| 2022-08-12 | 23.80 | $24.70 | 4500 |
| 2022-08-11 | 23.70 | $24.40 | 4102 |
| 2022-08-10 | 23.63 | $24.96 | 1625 |
| 2022-08-09 | 23.49 | $24.24 | 9363 |
| 2022-08-08 | 23.41 | $26.48 | 6363 |
| 2022-08-05 | 23.09 | $25.44 | 6118 |
| 2022-08-04 | 22.84 | $24.16 | 6446 |
| 2022-08-03 | 22.70 | $23.28 | 13792 |
| 2022-08-02 | 22.64 | $22.88 | 9415 |
| 2022-08-01 | 22.61 | $22.24 | 19500 |
| 2022-07-29 | 22.65 | $22.16 | 12863 |
| 2022-07-28 | 22.71 | $21.12 | 5513 |
| 2022-07-27 | 22.87 | $21.12 | 5204 |
| 2022-07-26 | 23.06 | $21.52 | 4892 |
| 2022-07-25 | 23.22 | $21.52 | 6534 |
| 2022-07-22 | 23.40 | $22.00 | 4463 |
| 2022-07-21 | 23.54 | $22.64 | 14605 |
| 2022-07-20 | 23.64 | $22.24 | 21512 |
| 2022-07-19 | 23.79 | $20.88 | 24425 |
| 2022-07-18 | 24.09 | $21.68 | 33538 |
| 2022-07-15 | 24.35 | $23.28 | 92125 |
| 2022-07-14 | 24.46 | $25.92 | 1.9M |
| 2022-07-13 | 24.31 | $24.00 | 779 |
| 2022-07-12 | 24.34 | $24.00 | 1925 |
| 2022-07-11 | 24.37 | $23.76 | 7389 |
| 2022-07-08 | 24.44 | $23.44 | 10478 |
| 2022-07-07 | 24.54 | $23.28 | 425 |
| 2022-07-06 | 24.68 | $23.12 | 554 |
| 2022-07-05 | 24.84 | $23.20 | 1268 |
| 2022-07-01 | 25.01 | $23.28 | 4988 |
| 2022-06-30 | 25.19 | $23.12 | 5014 |
| 2022-06-29 | 25.41 | $23.52 | 2500 |
| 2022-06-28 | 25.61 | $23.92 | 600 |
| 2022-06-27 | 25.79 | $24.00 | 3416 |
| 2022-06-24 | 25.98 | $24.64 | 725 |
| 2022-06-23 | 26.12 | $24.40 | 2054 |
| 2022-06-22 | 26.30 | $24.32 | 1638 |
| 2022-06-21 | 26.51 | $24.88 | 1466 |
| 2022-06-17 | 26.68 | $23.52 | 4663 |
| 2022-06-16 | 27.01 | $23.60 | 3388 |
| 2022-06-15 | 27.37 | $24.00 | 1665 |
| 2022-06-14 | 27.73 | $24.64 | 8638 |
| 2022-06-13 | 28.05 | $27.20 | 3388 |
| 2022-06-10 | 28.14 | $30.40 | 963 |
| 2022-06-09 | 27.91 | $30.00 | 1504 |
| 2022-06-08 | 27.69 | $29.60 | 1117 |
| 2022-06-07 | 27.48 | $29.44 | 1815 |
| 2022-06-06 | 27.28 | $30.40 | 2488 |
| 2022-06-03 | 26.95 | $29.76 | 2763 |
| 2022-06-02 | 26.65 | $29.84 | 1213 |
| 2022-06-01 | 26.32 | $28.67 | 4838 |
| 2022-05-31 | 26.07 | $28.00 | 668 |
| 2022-05-27 | 25.87 | $26.72 | 5563 |
| 2022-05-26 | 25.78 | $23.76 | 1568 |
| 2022-05-25 | 25.99 | $23.28 | 154 |
| 2022-05-24 | 26.28 | $23.76 | 675 |
| 2022-05-23 | 26.54 | $24.00 | 1113 |
| 2022-05-20 | 26.81 | $23.36 | 2102 |
| 2022-05-19 | 27.17 | $24.80 | 1626 |
| 2022-05-18 | 27.42 | $25.20 | 4613 |
| 2022-05-17 | 27.65 | $24.48 | 2788 |
| 2022-05-16 | 27.99 | $22.56 | 6588 |
| 2022-05-13 | 28.56 | $24.10 | 5850 |
| 2022-05-12 | 29.03 | $21.60 | 6915 |
| 2022-05-11 | 29.81 | $22.28 | 5780 |
| 2022-05-10 | 30.60 | $24.08 | 6850 |
| 2022-05-09 | 31.29 | $26.32 | 7051 |
| 2022-05-06 | 31.81 | $28.56 | 4575 |
| 2022-05-05 | 32.15 | $30.24 | 1404 |
| 2022-05-04 | 32.36 | $30.24 | 4588 |
| 2022-05-03 | 32.58 | $30.24 | 2813 |
| 2022-05-02 | 32.82 | $30.24 | 4538 |
| 2022-04-29 | 33.10 | $31.44 | 2250 |
| 2022-04-28 | 33.27 | $31.84 | 2692 |
| 2022-04-27 | 33.42 | $31.68 | 2226 |
| 2022-04-26 | 33.60 | $31.92 | 8926 |
| 2022-04-25 | 33.78 | $32.48 | 2788 |
| 2022-04-22 | 33.92 | $32.80 | 2013 |
| 2022-04-21 | 34.04 | $33.92 | 1863 |
| 2022-04-20 | 34.05 | $33.28 | 1488 |
| 2022-04-19 | 34.13 | $33.84 | 5213 |
| 2022-04-18 | 34.16 | $33.36 | 6793 |
| 2022-04-14 | 34.24 | $35.76 | 4226 |
| 2022-04-13 | 34.08 | $34.56 | 2388 |
| 2022-04-12 | 34.03 | $33.60 | 2025 |
| 2022-04-11 | 34.08 | $34.40 | 375 |
| 2022-04-08 | 34.05 | $34.72 | 4475 |
| 2022-04-07 | 33.98 | $35.44 | 5729 |
| 2022-04-06 | 33.82 | $35.44 | 1380 |
| 2022-04-05 | 33.65 | $35.68 | 4313 |
| 2022-04-04 | 33.44 | $37.52 | 2216 |
| 2022-04-01 | 33.01 | $36.80 | 2188 |
| 2022-03-31 | 32.61 | $35.76 | 2963 |
| 2022-03-30 | 32.28 | $36.08 | 5050 |
| 2022-03-29 | 31.88 | $34.40 | 4080 |
| 2022-03-28 | 31.61 | $33.44 | 3439 |
| 2022-03-25 | 31.42 | $34.16 | 3966 |
| 2022-03-24 | 31.13 | $33.92 | 3443 |
| 2022-03-23 | 30.84 | $31.20 | 13655 |
| 2022-03-22 | 30.80 | $29.20 | 4000 |
| 2022-03-21 | 30.97 | $28.80 | 2175 |
| 2022-03-18 | 31.19 | $29.52 | 6313 |
| 2022-03-17 | 31.37 | $28.88 | 4938 |
| 2022-03-16 | 31.63 | $29.12 | 4100 |
| 2022-03-15 | 31.90 | $28.96 | 4400 |
| 2022-03-14 | 32.21 | $28.72 | 3778 |
| 2022-03-11 | 32.57 | $30.00 | 1988 |
| 2022-03-10 | 32.84 | $30.64 | 4188 |
| 2022-03-09 | 33.08 | $31.04 | 10325 |
| 2022-03-08 | 33.29 | $30.48 | 16075 |
| 2022-03-07 | 33.59 | $31.68 | 9475 |
| 2022-03-04 | 33.79 | $32.80 | 1225 |
| 2022-03-03 | 33.89 | $33.04 | 7888 |
| 2022-03-02 | 33.98 | $34.48 | 5330 |
| 2022-03-01 | 33.93 | $33.76 | 3363 |
| 2022-02-28 | 33.95 | $34.72 | 3801 |
| 2022-02-25 | 33.87 | $32.40 | 3088 |
| 2022-02-24 | 34.02 | $31.04 | 5501 |
| 2022-02-23 | 34.33 | $31.12 | 20266 |
| 2022-02-22 | 34.67 | $34.00 | 7664 |
| 2022-02-18 | 34.74 | $37.12 | 10150 |
| 2022-02-17 | 34.49 | $35.12 | 1851 |
| 2022-02-16 | 34.43 | $34.96 | 8638 |
| 2022-02-15 | 34.37 | $35.52 | 6067 |
| 2022-02-14 | 34.25 | $34.64 | 7525 |
| 2022-02-11 | 34.21 | $36.72 | 6225 |
| 2022-02-10 | 33.94 | $35.28 | 6988 |
| 2022-02-09 | 33.80 | $34.96 | 17538 |
| 2022-02-08 | 33.68 | $34.00 | 21590 |
| 2022-02-07 | 33.65 | $34.08 | 5113 |
| 2022-02-04 | 33.60 | $33.68 | 6088 |
| 2022-02-03 | 33.59 | $32.56 | 2400 |
| 2022-02-02 | 33.70 | $32.32 | 7213 |
| 2022-02-01 | 33.85 | $33.92 | 6061 |
| 2022-01-31 | 33.84 | $34.08 | 10313 |
| 2022-01-28 | 33.81 | $31.52 | 11326 |
| 2022-01-27 | 34.05 | $31.68 | 19700 |
| 2022-01-26 | 34.30 | $31.60 | 11130 |
| 2022-01-25 | 34.59 | $34.00 | 4176 |
| 2022-01-24 | 34.65 | $33.20 | 18463 |
| 2022-01-21 | 34.80 | $34.96 | 19075 |
| 2022-01-20 | 34.79 | $36.72 | 14416 |
| 2022-01-19 | 34.58 | $36.80 | 14242 |
| 2022-01-18 | 34.35 | $36.08 | 15188 |
| 2022-01-14 | 34.17 | $35.12 | 12642 |
| 2022-01-13 | 34.07 | $33.28 | 29288 |
| 2022-01-12 | 34.15 | $36.00 | 16898 |
| 2022-01-11 | 33.96 | $36.00 | 8438 |
| 2022-01-10 | 33.74 | $34.48 | 11518 |
| 2022-01-07 | 33.67 | $33.44 | 7246 |
| 2022-01-06 | 33.69 | $34.72 | 18888 |
| 2022-01-05 | 33.58 | $33.12 | 10276 |
| 2022-01-04 | 33.63 | $33.20 | 6969 |
| 2022-01-03 | 33.67 | $33.28 | 6402 |
| 2021-12-31 | 33.72 | $31.12 | 12314 |
| 2021-12-30 | 33.99 | $31.20 | 9613 |
| 2021-12-29 | 34.28 | $31.52 | 13025 |
| 2021-12-28 | 34.57 | $31.44 | 14625 |
| 2021-12-27 | 34.90 | $33.20 | 16175 |
| 2021-12-23 | 35.08 | $33.60 | 21500 |
| 2021-12-22 | 35.24 | $34.96 | 6313 |
| 2021-12-21 | 35.27 | $34.96 | 36213 |
| 2021-12-20 | 35.30 | $32.88 | 12588 |
| 2021-12-17 | 35.56 | $33.52 | 33890 |
| 2021-12-16 | 35.77 | $32.00 | 349038 |
| 2021-12-15 | 36.17 | $32.48 | 17250 |
| 2021-12-14 | 36.56 | $33.84 | 4293 |
| 2021-12-13 | 36.84 | $33.84 | 10475 |
| 2021-12-10 | 37.16 | $35.20 | 6026 |
| 2021-12-09 | 37.36 | $35.68 | 4890 |
| 2021-12-08 | 37.54 | $37.12 | 7760 |
| 2021-12-07 | 37.58 | $36.72 | 7213 |
| 2021-12-06 | 37.68 | $35.36 | 8213 |
| 2021-12-03 | 37.92 | $34.48 | 14646 |
| 2021-12-02 | 38.28 | $35.84 | 6438 |
| 2021-12-01 | 38.54 | $35.44 | 21558 |
| 2021-11-30 | 38.86 | $38.80 | 15388 |
| 2021-11-29 | 38.87 | $38.64 | 7250 |
| 2021-11-26 | 38.90 | $39.92 | 9538 |
| 2021-11-24 | 38.79 | $40.56 | 15813 |
| 2021-11-23 | 38.60 | $40.08 | 18370 |
| 2021-11-22 | 38.45 | $38.72 | 28447 |
| 2021-11-19 | 38.42 | $40.64 | 29676 |
| 2021-11-18 | 38.18 | $38.08 | 12071 |
| 2021-11-17 | 38.19 | $39.76 | 23992 |
| 2021-11-16 | 38.03 | $37.76 | 19238 |
| 2021-11-15 | 38.06 | $37.60 | 24125 |
| 2021-11-12 | 38.10 | $38.16 | 144700 |
| 2021-11-11 | 38.10 | $36.72 | 23468 |
| 2021-11-10 | 38.24 | $38.24 | 61125 |
| 2021-11-09 | 38.24 | $34.48 | 22264 |
| 2021-11-08 | 38.64 | $38.24 | 75865 |
| 2021-11-05 | 38.68 | $39.44 | 49354 |
| 2021-11-04 | 38.60 | $35.28 | 11598 |
| 2021-11-03 | 38.95 | $35.92 | 14537 |
| 2021-11-02 | 39.27 | $34.00 | 18765 |
| 2021-11-01 | 39.83 | $35.60 | 22563 |
| 2021-10-29 | 40.27 | $36.72 | 17488 |
| 2021-10-28 | 40.64 | $35.60 | 12889 |
| 2021-10-27 | 41.17 | $35.84 | 22900 |
| 2021-10-26 | 41.74 | $35.20 | 27164 |
| 2021-10-25 | 42.42 | $34.88 | 87338 |
| 2021-10-22 | 43.22 | $38.48 | 50885 |
| 2021-10-21 | 43.72 | $41.60 | 33525 |
| 2021-10-20 | 43.94 | $40.96 | 88125 |
| 2021-10-19 | 44.25 | $44.00 | 163288 |
| 2021-10-18 | 44.28 | $45.44 | 33202 |
| 2021-10-15 | 44.16 | $44.32 | 109841 |
| 2021-10-14 | 44.14 | $45.20 | 47036 |
| 2021-10-13 | 44.03 | $48.16 | 79713 |
| 2021-10-12 | 43.60 | $47.04 | 90438 |
| 2021-10-11 | 43.23 | $49.92 | 66677 |
| 2021-10-08 | 42.53 | $53.68 | 234966 |
| 2021-10-07 | 41.35 | $49.36 | 199800 |
| 2021-10-06 | 40.51 | $52.88 | 356738 |
| 2021-10-05 | 39.21 | $47.44 | 1.9M |
| 2021-10-04 | 38.34 | $45.04 | 467327 |
| 2021-10-01 | 37.64 | $49.68 | 11.9M |
| 2021-09-30 | 36.37 | $36.00 | 3927 |
| 2021-09-29 | 36.41 | $37.28 | 4266 |
| 2021-09-28 | 36.32 | $38.32 | 3439 |
| 2021-09-27 | 36.11 | $39.84 | 11863 |
| 2021-09-24 | 35.72 | $41.04 | 27542 |
| 2021-09-23 | 35.16 | $37.04 | 2100 |
| 2021-09-22 | 34.96 | $36.88 | 5100 |
| 2021-09-21 | 34.76 | $35.92 | 3179 |
| 2021-09-20 | 34.63 | $35.04 | 3277 |
| 2021-09-17 | 34.59 | $37.20 | 17392 |
| 2021-09-16 | 34.32 | $33.60 | 2725 |
| 2021-09-15 | 34.39 | $32.96 | 3088 |
| 2021-09-14 | 34.54 | $32.64 | 10281 |
| 2021-09-13 | 34.74 | $36.64 | 11982 |
| 2021-09-10 | 34.54 | $36.32 | 3013 |
| 2021-09-09 | 34.35 | $36.08 | 2599 |
| 2021-09-08 | 34.17 | $34.80 | 3577 |
| 2021-09-07 | 34.11 | $35.12 | 5188 |
| 2021-09-03 | 34.00 | $37.76 | 9000 |
| 2021-09-02 | 33.60 | $36.56 | 7763 |
| 2021-09-01 | 33.29 | $36.80 | 4550 |
| 2021-08-31 | 32.92 | $35.84 | 14218 |
| 2021-08-30 | 32.62 | $34.88 | 15075 |
| 2021-08-27 | 32.38 | $34.08 | 7213 |
| 2021-08-26 | 32.20 | $34.00 | 5400 |
| 2021-08-25 | 32.01 | $34.16 | 9825 |
| 2021-08-24 | 31.78 | $33.84 | 7150 |
| 2021-08-23 | 31.57 | $33.92 | 12263 |
| 2021-08-20 | 31.32 | $31.36 | 4107 |
| 2021-08-19 | 31.31 | $31.68 | 10688 |
| 2021-08-18 | 31.27 | $32.40 | 3938 |
| 2021-08-17 | 31.16 | $32.64 | 19488 |
| 2021-08-16 | 31.00 | $31.20 | 4766 |
| 2021-08-13 | 30.98 | $32.48 | 6751 |
| 2021-08-12 | 30.82 | $32.96 | 9963 |
| 2021-08-11 | 30.60 | $32.16 | 14900 |
| 2021-08-10 | 30.43 | $31.76 | 7438 |
| 2021-08-09 | 30.29 | $32.24 | 12088 |
| 2021-08-06 | 30.09 | $31.52 | 6413 |
| 2021-08-05 | 29.93 | $31.60 | 42050 |
| 2021-08-04 | 29.76 | $29.12 | 18363 |
| 2021-08-03 | 29.83 | $29.52 | 31938 |
| 2021-08-02 | 29.86 | $29.60 | 26514 |
| 2021-07-30 | 29.89 | $30.00 | 30953 |
| 2021-07-29 | 29.87 | $29.04 | 8375 |
| 2021-07-28 | 29.96 | $28.64 | 11863 |
| 2021-07-27 | 30.10 | $28.40 | 27089 |
| 2021-07-26 | 30.28 | $28.88 | 17150 |
| 2021-07-23 | 30.43 | $29.36 | 26575 |
| 2021-07-22 | 30.54 | $31.28 | 91088 |
| 2021-07-21 | 30.46 | $30.80 | 120811 |
| 2021-07-20 | 30.42 | $30.48 | 10725 |
| 2021-07-19 | 30.42 | $30.88 | 34782 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.69
2026-07-17
Close Price
$1.61
Vol: 4057
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.69
Average
13.74
Maximum
46.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.69 | $1.61 | 4057 |
| 2026-07-16 | 1.70 | $1.63 | 7600 |
| 2026-07-15 | 1.71 | $1.67 | 11531 |
| 2026-07-14 | 1.72 | $1.63 | 4300 |
| 2026-07-13 | 1.74 | $1.69 | 6627 |
| 2026-07-10 | 1.75 | $1.69 | 4384 |
| 2026-07-09 | 1.76 | $1.65 | 6700 |
| 2026-07-08 | 1.78 | $1.66 | 6100 |
| 2026-07-07 | 1.80 | $1.72 | 7986 |
| 2026-07-06 | 1.82 | $1.73 | 7555 |
| 2026-07-02 | 1.84 | $1.75 | 12007 |
| 2026-07-01 | 1.85 | $1.80 | 3200 |
| 2026-06-30 | 1.87 | $1.76 | 6215 |
| 2026-06-29 | 1.89 | $1.77 | 3628 |
| 2026-06-26 | 1.91 | $1.75 | 9805 |
| 2026-06-25 | 1.94 | $1.75 | 7202 |
| 2026-06-24 | 1.97 | $1.75 | 6600 |
| 2026-06-23 | 2.00 | $1.76 | 10700 |
| 2026-06-22 | 2.04 | $1.85 | 21500 |
| 2026-06-18 | 2.07 | $1.79 | 61855 |
| 2026-06-17 | 2.11 | $1.97 | 31059 |
| 2026-06-16 | 2.13 | $1.93 | 26316 |
| 2026-06-15 | 2.16 | $2.00 | 23769 |
| 2026-06-12 | 2.19 | $2.05 | 12006 |
| 2026-06-11 | 2.21 | $2.09 | 14447 |
| 2026-06-10 | 2.23 | $2.02 | 9529 |
| 2026-06-09 | 2.26 | $2.05 | 43700 |
| 2026-06-08 | 2.28 | $2.07 | 18600 |
| 2026-06-05 | 2.30 | $2.12 | 15300 |
| 2026-06-04 | 2.32 | $2.15 | 11713 |
| 2026-06-03 | 2.34 | $2.11 | 10000 |
| 2026-06-02 | 2.36 | $2.18 | 47643 |
| 2026-06-01 | 2.38 | $2.36 | 13100 |
| 2026-05-29 | 2.37 | $2.39 | 6900 |
| 2026-05-28 | 2.36 | $2.43 | 56333 |
| 2026-05-27 | 2.35 | $2.46 | 9519 |
| 2026-05-26 | 2.33 | $2.47 | 17447 |
| 2026-05-22 | 2.32 | $2.49 | 8500 |
| 2026-05-21 | 2.29 | $2.44 | 12127 |
| 2026-05-20 | 2.27 | $2.35 | 9245 |
| 2026-05-19 | 2.26 | $2.38 | 19000 |
| 2026-05-18 | 2.25 | $2.25 | 8453 |
| 2026-05-15 | 2.24 | $2.34 | 9500 |
| 2026-05-14 | 2.23 | $2.41 | 108700 |
| 2026-05-13 | 2.21 | $2.25 | 6600 |
| 2026-05-12 | 2.20 | $2.29 | 6118 |
| 2026-05-11 | 2.19 | $2.28 | 16804 |
| 2026-05-08 | 2.18 | $2.22 | 7800 |
| 2026-05-07 | 2.17 | $2.19 | 13100 |
| 2026-05-06 | 2.17 | $2.21 | 32800 |
| 2026-05-05 | 2.17 | $2.19 | 44852 |
| 2026-05-04 | 2.16 | $2.16 | 6000 |
| 2026-05-01 | 2.16 | $2.19 | 5507 |
| 2026-04-30 | 2.16 | $2.18 | 2242 |
| 2026-04-29 | 2.16 | $2.16 | 6207 |
| 2026-04-28 | 2.16 | $2.18 | 3319 |
| 2026-04-27 | 2.16 | $2.18 | 4117 |
| 2026-04-24 | 2.15 | $2.14 | 2942 |
| 2026-04-23 | 2.15 | $2.15 | 7008 |
| 2026-04-22 | 2.15 | $2.18 | 10400 |
| 2026-04-21 | 2.15 | $2.16 | 7537 |
| 2026-04-20 | 2.15 | $2.18 | 7225 |
| 2026-04-17 | 2.14 | $2.18 | 10600 |
| 2026-04-16 | 2.14 | $2.20 | 114647 |
| 2026-04-15 | 2.13 | $2.11 | 5384 |
| 2026-04-14 | 2.13 | $2.10 | 27916 |
| 2026-04-13 | 2.13 | $2.08 | 13800 |
| 2026-04-10 | 2.14 | $2.13 | 21300 |
| 2026-04-09 | 2.14 | $2.20 | 37625 |
| 2026-04-08 | 2.13 | $2.15 | 7900 |
| 2026-04-07 | 2.12 | $2.16 | 10900 |
| 2026-04-06 | 2.12 | $2.17 | 12000 |
| 2026-04-02 | 2.11 | $2.17 | 14800 |
| 2026-04-01 | 2.10 | $2.19 | 151809 |
| 2026-03-31 | 2.09 | $2.12 | 7200 |
| 2026-03-30 | 2.09 | $2.05 | 8900 |
| 2026-03-27 | 2.09 | $2.01 | 49700 |
| 2026-03-26 | 2.10 | $2.11 | 9009 |
| 2026-03-25 | 2.09 | $2.16 | 9100 |
| 2026-03-24 | 2.08 | $2.16 | 12115 |
| 2026-03-23 | 2.07 | $2.13 | 11520 |
| 2026-03-20 | 2.07 | $2.19 | 54012 |
| 2026-03-19 | 2.06 | $2.08 | 10438 |
| 2026-03-18 | 2.06 | $2.14 | 103700 |
| 2026-03-17 | 2.05 | $2.08 | 33400 |
| 2026-03-16 | 2.05 | $2.00 | 9518 |
| 2026-03-13 | 2.06 | $1.97 | 3638 |
| 2026-03-12 | 2.07 | $1.97 | 17116 |
| 2026-03-11 | 2.09 | $2.02 | 61500 |
| 2026-03-10 | 2.10 | $2.23 | 10221 |
| 2026-03-09 | 2.09 | $2.19 | 33700 |
| 2026-03-06 | 2.09 | $1.92 | 18700 |
| 2026-03-05 | 2.11 | $1.97 | 26526 |
| 2026-03-04 | 2.13 | $2.03 | 10348 |
| 2026-03-03 | 2.14 | $2.03 | 6520 |
| 2026-03-02 | 2.16 | $2.03 | 10400 |
| 2026-02-27 | 2.18 | $2.08 | 11900 |
| 2026-02-26 | 2.19 | $2.05 | 57866 |
| 2026-02-25 | 2.21 | $2.16 | 19610 |
| 2026-02-24 | 2.22 | $2.10 | 8300 |
| 2026-02-23 | 2.24 | $2.10 | 12941 |
| 2026-02-20 | 2.26 | $2.17 | 4113 |
| 2026-02-19 | 2.28 | $2.22 | 6815 |
| 2026-02-18 | 2.29 | $2.23 | 41131 |
| 2026-02-17 | 2.30 | $2.23 | 10506 |
| 2026-02-13 | 2.32 | $2.29 | 6600 |
| 2026-02-12 | 2.33 | $2.16 | 16222 |
| 2026-02-11 | 2.35 | $2.28 | 7300 |
| 2026-02-10 | 2.37 | $2.32 | 28200 |
| 2026-02-09 | 2.38 | $2.17 | 10027 |
| 2026-02-06 | 2.41 | $2.25 | 11520 |
| 2026-02-05 | 2.44 | $2.27 | 4100 |
| 2026-02-04 | 2.46 | $2.29 | 8800 |
| 2026-02-03 | 2.49 | $2.34 | 4600 |
| 2026-02-02 | 2.51 | $2.41 | 4700 |
| 2026-01-30 | 2.53 | $2.38 | 22400 |
| 2026-01-29 | 2.55 | $2.39 | 15900 |
| 2026-01-28 | 2.57 | $2.42 | 10940 |
| 2026-01-27 | 2.59 | $2.44 | 17000 |
| 2026-01-26 | 2.61 | $2.42 | 28800 |
| 2026-01-23 | 2.63 | $2.57 | 20700 |
| 2026-01-22 | 2.63 | $2.57 | 17941 |
| 2026-01-21 | 2.64 | $2.47 | 12006 |
| 2026-01-20 | 2.65 | $2.56 | 15308 |
| 2026-01-16 | 2.66 | $2.57 | 16513 |
| 2026-01-15 | 2.66 | $2.68 | 21636 |
| 2026-01-14 | 2.65 | $2.70 | 7000 |
| 2026-01-13 | 2.64 | $2.71 | 12224 |
| 2026-01-12 | 2.63 | $2.68 | 14174 |
| 2026-01-09 | 2.61 | $2.73 | 35924 |
| 2026-01-08 | 2.60 | $2.88 | 31156 |
| 2026-01-07 | 2.56 | $2.78 | 66315 |
| 2026-01-06 | 2.54 | $2.67 | 30600 |
| 2026-01-05 | 2.52 | $2.60 | 25800 |
| 2026-01-02 | 2.51 | $2.53 | 30710 |
| 2025-12-31 | 2.51 | $2.52 | 55931 |
| 2025-12-30 | 2.50 | $2.45 | 62140 |
| 2025-12-29 | 2.50 | $2.66 | 35755 |
| 2025-12-26 | 2.48 | $2.70 | 76629 |
| 2025-12-24 | 2.45 | $2.65 | 69100 |
| 2025-12-23 | 2.43 | $2.62 | 2.4M |
| 2025-12-22 | 2.41 | $2.37 | 22034 |
| 2025-12-19 | 2.41 | $2.31 | 26364 |
| 2025-12-18 | 2.42 | $2.35 | 7500 |
| 2025-12-17 | 2.42 | $2.39 | 3300 |
| 2025-12-16 | 2.42 | $2.37 | 18819 |
| 2025-12-15 | 2.42 | $2.47 | 13100 |
| 2025-12-12 | 2.41 | $2.58 | 15100 |
| 2025-12-11 | 2.39 | $2.58 | 54900 |
| 2025-12-10 | 2.37 | $2.50 | 7901 |
| 2025-12-09 | 2.35 | $2.54 | 9822 |
| 2025-12-08 | 2.33 | $2.49 | 78919 |
| 2025-12-05 | 2.32 | $2.34 | 8616 |
| 2025-12-04 | 2.32 | $2.30 | 8666 |
| 2025-12-03 | 2.33 | $2.31 | 24519 |
| 2025-12-02 | 2.34 | $2.34 | 8604 |
| 2025-12-01 | 2.34 | $2.26 | 28000 |
| 2025-11-28 | 2.36 | $2.37 | 4600 |
| 2025-11-26 | 2.37 | $2.32 | 5300 |
| 2025-11-25 | 2.38 | $2.39 | 28335 |
| 2025-11-24 | 2.39 | $2.29 | 15419 |
| 2025-11-21 | 2.41 | $2.23 | 14810 |
| 2025-11-20 | 2.45 | $2.24 | 59300 |
| 2025-11-19 | 2.48 | $2.18 | 6300 |
| 2025-11-18 | 2.52 | $2.25 | 16000 |
| 2025-11-17 | 2.56 | $2.29 | 18247 |
| 2025-11-14 | 2.61 | $2.41 | 17330 |
| 2025-11-13 | 2.64 | $2.50 | 15136 |
| 2025-11-12 | 2.67 | $2.52 | 4100 |
| 2025-11-11 | 2.69 | $2.53 | 13046 |
| 2025-11-10 | 2.72 | $2.47 | 13329 |
| 2025-11-07 | 2.75 | $2.46 | 25843 |
| 2025-11-06 | 2.79 | $2.55 | 27311 |
| 2025-11-05 | 2.82 | $2.58 | 16700 |
| 2025-11-04 | 2.85 | $2.48 | 34018 |
| 2025-11-03 | 2.89 | $2.71 | 14600 |
| 2025-10-31 | 2.91 | $2.79 | 19000 |
| 2025-10-30 | 2.92 | $2.76 | 27500 |
| 2025-10-29 | 2.94 | $2.79 | 23362 |
| 2025-10-28 | 2.95 | $2.93 | 15800 |
| 2025-10-27 | 2.95 | $2.96 | 30197 |
| 2025-10-24 | 2.94 | $2.96 | 25021 |
| 2025-10-23 | 2.94 | $2.91 | 19600 |
| 2025-10-22 | 2.94 | $2.93 | 85801 |
| 2025-10-21 | 2.93 | $3.20 | 43226 |
| 2025-10-20 | 2.90 | $3.12 | 128300 |
| 2025-10-17 | 2.88 | $2.98 | 119957 |
| 2025-10-16 | 2.87 | $3.01 | 4.1M |
| 2025-10-15 | 2.85 | $2.86 | 20536 |
| 2025-10-14 | 2.85 | $2.88 | 56174 |
| 2025-10-13 | 2.85 | $2.80 | 25179 |
| 2025-10-10 | 2.86 | $2.83 | 43300 |
| 2025-10-09 | 2.86 | $2.95 | 34400 |
| 2025-10-08 | 2.85 | $2.88 | 27216 |
| 2025-10-07 | 2.85 | $2.84 | 25800 |
| 2025-10-06 | 2.86 | $2.93 | 63787 |
| 2025-10-03 | 2.85 | $2.80 | 46627 |
| 2025-10-02 | 2.86 | $2.76 | 33900 |
| 2025-10-01 | 2.87 | $2.82 | 38045 |
| 2025-09-30 | 2.88 | $2.83 | 18451 |
| 2025-09-29 | 2.89 | $2.85 | 24205 |
| 2025-09-26 | 2.89 | $2.81 | 17900 |
| 2025-09-25 | 2.90 | $2.80 | 10565 |
| 2025-09-24 | 2.92 | $2.91 | 22424 |
| 2025-09-23 | 2.92 | $2.85 | 17647 |
| 2025-09-22 | 2.93 | $2.84 | 47202 |
| 2025-09-19 | 2.95 | $2.88 | 47936 |
| 2025-09-18 | 2.97 | $2.93 | 26200 |
| 2025-09-17 | 2.98 | $2.92 | 45519 |
| 2025-09-16 | 2.99 | $3.00 | 30605 |
| 2025-09-15 | 3.00 | $2.99 | 42720 |
| 2025-09-12 | 3.01 | $2.98 | 20637 |
| 2025-09-11 | 3.02 | $2.95 | 38900 |
| 2025-09-10 | 3.04 | $2.93 | 43629 |
| 2025-09-09 | 3.05 | $2.91 | 398100 |
| 2025-09-08 | 3.07 | $2.91 | 204574 |
| 2025-09-05 | 3.09 | $2.75 | 129780 |
| 2025-09-04 | 3.13 | $2.82 | 299600 |
| 2025-09-03 | 3.16 | $2.85 | 6.7M |
| 2025-09-02 | 3.19 | $3.00 | 47527 |
| 2025-08-29 | 3.21 | $3.13 | 77308 |
| 2025-08-28 | 3.22 | $3.16 | 16918 |
| 2025-08-27 | 3.22 | $3.15 | 47800 |
| 2025-08-26 | 3.23 | $3.29 | 52275 |
| 2025-08-25 | 3.22 | $3.43 | 46300 |
| 2025-08-22 | 3.20 | $3.47 | 53801 |
| 2025-08-21 | 3.18 | $3.41 | 114434 |
| 2025-08-20 | 3.17 | $3.21 | 152265 |
| 2025-08-19 | 3.18 | $2.97 | 166344 |
| 2025-08-18 | 3.22 | $3.07 | 123900 |
| 2025-08-15 | 3.25 | $3.17 | 707505 |
| 2025-08-14 | 3.27 | $3.51 | 39.6M |
| 2025-08-13 | 3.25 | $3.03 | 73627 |
| 2025-08-12 | 3.29 | $2.99 | 18895 |
| 2025-08-11 | 3.33 | $3.01 | 25800 |
| 2025-08-08 | 3.36 | $3.11 | 6973 |
| 2025-08-07 | 3.39 | $3.11 | 20401 |
| 2025-08-06 | 3.41 | $3.15 | 41547 |
| 2025-08-05 | 3.44 | $3.25 | 37600 |
| 2025-08-04 | 3.45 | $3.15 | 77500 |
| 2025-08-01 | 3.48 | $3.23 | 40522 |
| 2025-07-31 | 3.50 | $3.24 | 65800 |
| 2025-07-30 | 3.52 | $3.52 | 39300 |
| 2025-07-29 | 3.50 | $3.44 | 46500 |
| 2025-07-28 | 3.50 | $3.76 | 29136 |
| 2025-07-25 | 3.46 | $3.91 | 44733 |
| 2025-07-24 | 3.40 | $4.14 | 98700 |
| 2025-07-23 | 3.32 | $3.53 | 8859 |
| 2025-07-22 | 3.30 | $3.60 | 10900 |
| 2025-07-21 | 3.26 | $3.50 | 41660 |
| 2025-07-18 | 3.23 | $3.40 | 88700 |
| 2025-07-17 | 3.21 | $3.40 | 110928 |
| 2025-07-16 | 3.19 | $3.15 | 28700 |
| 2025-07-15 | 3.20 | $3.04 | 116924 |
| 2025-07-14 | 3.21 | $3.03 | 124200 |
| 2025-07-11 | 3.23 | $3.15 | 44149 |
| 2025-07-10 | 3.24 | $3.34 | 476298 |
| 2025-07-09 | 3.23 | $3.37 | 10520 |
| 2025-07-08 | 3.22 | $3.27 | 15200 |
| 2025-07-07 | 3.22 | $3.40 | 16903 |
| 2025-07-03 | 3.20 | $3.27 | 32042 |
| 2025-07-02 | 3.20 | $3.23 | 614157 |
| 2025-07-01 | 3.20 | $3.08 | 6937 |
| 2025-06-30 | 3.22 | $3.16 | 8407 |
| 2025-06-27 | 3.23 | $3.15 | 8740 |
| 2025-06-26 | 3.23 | $3.20 | 38300 |
| 2025-06-25 | 3.24 | $3.13 | 5611 |
| 2025-06-24 | 3.25 | $3.16 | 12418 |
| 2025-06-23 | 3.26 | $3.03 | 8742 |
| 2025-06-20 | 3.28 | $3.16 | 9737 |
| 2025-06-18 | 3.29 | $3.27 | 5040 |
| 2025-06-17 | 3.29 | $3.26 | 6317 |
| 2025-06-16 | 3.30 | $3.34 | 6204 |
| 2025-06-13 | 3.30 | $3.20 | 59317 |
| 2025-06-12 | 3.31 | $3.32 | 8754 |
| 2025-06-11 | 3.31 | $3.43 | 13500 |
| 2025-06-10 | 3.31 | $3.43 | 26623 |
| 2025-06-09 | 3.30 | $3.42 | 32126 |
| 2025-06-06 | 3.30 | $3.38 | 8810 |
| 2025-06-05 | 3.30 | $3.24 | 121300 |
| 2025-06-04 | 3.31 | $3.19 | 12739 |
| 2025-06-03 | 3.33 | $3.18 | 42909 |
| 2025-06-02 | 3.35 | $3.39 | 78304 |
| 2025-05-30 | 3.36 | $3.05 | 15900 |
| 2025-05-29 | 3.40 | $3.16 | 12928 |
| 2025-05-28 | 3.43 | $3.12 | 6300 |
| 2025-05-27 | 3.46 | $3.18 | 15632 |
| 2025-05-23 | 3.50 | $3.11 | 26479 |
| 2025-05-22 | 3.54 | $3.35 | 167800 |
| 2025-05-21 | 3.56 | $3.51 | 11714 |
| 2025-05-20 | 3.57 | $3.64 | 3736 |
| 2025-05-19 | 3.57 | $3.60 | 14726 |
| 2025-05-16 | 3.57 | $3.64 | 15700 |
| 2025-05-15 | 3.56 | $3.67 | 16128 |
| 2025-05-14 | 3.55 | $3.50 | 13419 |
| 2025-05-13 | 3.57 | $3.49 | 25107 |
| 2025-05-12 | 3.59 | $3.55 | 18800 |
| 2025-05-09 | 3.60 | $3.58 | 10238 |
| 2025-05-08 | 3.62 | $3.46 | 25984 |
| 2025-05-07 | 3.65 | $3.47 | 118000 |
| 2025-05-06 | 3.68 | $3.30 | 20123 |
| 2025-05-05 | 3.73 | $3.53 | 7411 |
| 2025-05-02 | 3.77 | $3.61 | 7348 |
| 2025-05-01 | 3.79 | $3.60 | 19700 |
| 2025-04-30 | 3.83 | $3.62 | 15119 |
| 2025-04-29 | 3.86 | $3.61 | 33400 |
| 2025-04-28 | 3.90 | $3.84 | 21723 |
| 2025-04-25 | 3.93 | $3.88 | 32000 |
| 2025-04-24 | 3.95 | $3.76 | 44600 |
| 2025-04-23 | 3.99 | $3.66 | 311926 |
| 2025-04-22 | 4.05 | $3.35 | 59820 |
| 2025-04-21 | 4.15 | $3.68 | 69873 |
| 2025-04-17 | 4.23 | $3.84 | 103725 |
| 2025-04-16 | 4.30 | $3.36 | 104088 |
| 2025-04-15 | 4.43 | $4.56 | 10213 |
| 2025-04-14 | 4.45 | $4.42 | 8363 |
| 2025-04-11 | 4.48 | $4.28 | 9638 |
| 2025-04-10 | 4.53 | $4.11 | 9128 |
| 2025-04-09 | 4.60 | $4.30 | 18641 |
| 2025-04-08 | 4.66 | $3.88 | 18192 |
| 2025-04-07 | 4.75 | $3.98 | 16624 |
| 2025-04-04 | 4.85 | $4.00 | 25488 |
| 2025-04-03 | 4.95 | $4.30 | 15700 |
| 2025-04-02 | 5.02 | $4.55 | 13889 |
| 2025-04-01 | 5.07 | $4.56 | 15675 |
| 2025-03-31 | 5.13 | $4.54 | 21713 |
| 2025-03-28 | 5.19 | $4.65 | 34168 |
| 2025-03-27 | 5.25 | $4.95 | 15383 |
| 2025-03-26 | 5.29 | $5.10 | 17869 |
| 2025-03-25 | 5.32 | $5.38 | 14817 |
| 2025-03-24 | 5.31 | $5.68 | 27579 |
| 2025-03-21 | 5.29 | $5.48 | 13782 |
| 2025-03-20 | 5.28 | $5.68 | 38689 |
| 2025-03-19 | 5.27 | $5.42 | 15606 |
| 2025-03-18 | 5.29 | $5.26 | 20914 |
| 2025-03-17 | 5.34 | $5.60 | 31038 |
| 2025-03-14 | 5.36 | $4.97 | 24839 |
| 2025-03-13 | 5.44 | $4.58 | 23600 |
| 2025-03-12 | 5.57 | $4.83 | 16368 |
| 2025-03-11 | 5.68 | $4.90 | 27436 |
| 2025-03-10 | 5.79 | $4.89 | 34485 |
| 2025-03-07 | 5.90 | $5.15 | 21900 |
| 2025-03-06 | 5.98 | $5.20 | 25150 |
| 2025-03-05 | 6.05 | $5.47 | 27397 |
| 2025-03-04 | 6.08 | $5.40 | 41975 |
| 2025-03-03 | 6.11 | $5.70 | 38763 |
| 2025-02-28 | 6.11 | $5.88 | 37150 |
| 2025-02-27 | 6.08 | $6.07 | 69363 |
| 2025-02-26 | 6.03 | $5.84 | 426478 |
| 2025-02-25 | 6.00 | $5.34 | 56002 |
| 2025-02-24 | 6.01 | $6.01 | 130600 |
| 2025-02-21 | 5.96 | $6.71 | 91417 |
| 2025-02-20 | 5.83 | $7.12 | 108763 |
| 2025-02-19 | 5.65 | $7.54 | 189750 |
| 2025-02-18 | 5.42 | $8.24 | 545314 |
| 2025-02-14 | 5.10 | $6.64 | 209388 |
| 2025-02-13 | 4.94 | $6.22 | 152900 |
| 2025-02-12 | 4.80 | $5.57 | 95801 |
| 2025-02-11 | 4.70 | $6.00 | 227054 |
| 2025-02-10 | 4.55 | $6.02 | 954125 |
| 2025-02-07 | 4.38 | $4.18 | 49613 |
| 2025-02-06 | 4.38 | $4.28 | 36425 |
| 2025-02-05 | 4.36 | $4.05 | 182206 |
| 2025-02-04 | 4.36 | $3.53 | 86266 |
| 2025-02-03 | 4.41 | $3.76 | 54188 |
| 2025-01-31 | 4.42 | $4.04 | 110481 |
| 2025-01-30 | 4.41 | $4.50 | 119817 |
| 2025-01-29 | 4.33 | $5.04 | 77291 |
| 2025-01-28 | 4.20 | $5.46 | 125063 |
| 2025-01-27 | 4.01 | $5.12 | 141217 |
| 2025-01-24 | 3.84 | $4.81 | 192301 |
| 2025-01-23 | 3.69 | $4.82 | 136990 |
| 2025-01-22 | 3.52 | $5.00 | 589802 |
| 2025-01-21 | 3.32 | $4.80 | 565825 |
| 2025-01-17 | 3.13 | $5.12 | 1.5M |
| 2025-01-16 | 2.90 | $5.65 | 49.5M |
| 2025-01-15 | 2.60 | $2.80 | 46113 |
| 2025-01-14 | 2.58 | $2.62 | 14538 |
| 2025-01-13 | 2.56 | $2.57 | 23788 |
| 2025-01-10 | 2.55 | $2.80 | 29142 |
| 2025-01-08 | 2.52 | $2.62 | 19629 |
| 2025-01-07 | 2.51 | $2.88 | 22238 |
| 2025-01-06 | 2.46 | $2.90 | 87063 |
| 2025-01-03 | 2.42 | $2.72 | 30733 |
| 2025-01-02 | 2.39 | $2.42 | 32217 |
| 2024-12-31 | 2.39 | $2.40 | 41800 |
| 2024-12-30 | 2.40 | $2.44 | 31475 |
| 2024-12-27 | 2.41 | $2.52 | 20298 |
| 2024-12-26 | 2.42 | $2.60 | 47408 |
| 2024-12-24 | 2.41 | $2.22 | 6414 |
| 2024-12-23 | 2.44 | $2.18 | 21009 |
| 2024-12-20 | 2.48 | $2.23 | 11017 |
| 2024-12-19 | 2.52 | $2.13 | 42573 |
| 2024-12-18 | 2.56 | $2.33 | 24379 |
| 2024-12-17 | 2.59 | $2.52 | 25188 |
| 2024-12-16 | 2.60 | $2.48 | 34988 |
| 2024-12-13 | 2.62 | $2.51 | 24563 |
| 2024-12-12 | 2.63 | $2.37 | 18738 |
| 2024-12-11 | 2.66 | $2.24 | 31275 |
| 2024-12-10 | 2.71 | $2.40 | 33421 |
| 2024-12-09 | 2.75 | $2.46 | 80700 |
| 2024-12-06 | 2.78 | $2.32 | 173527 |
| 2024-12-05 | 2.83 | $2.88 | 34127 |
| 2024-12-04 | 2.82 | $2.98 | 74900 |
| 2024-12-03 | 2.81 | $3.17 | 90425 |
| 2024-12-02 | 2.77 | $3.29 | 637925 |
| 2024-11-29 | 2.73 | $3.12 | 3.1M |
| 2024-11-27 | 2.69 | $2.58 | 1.4M |
| 2024-11-26 | 2.72 | $2.42 | 18474 |
| 2024-11-25 | 2.75 | $2.57 | 20663 |
| 2024-11-22 | 2.78 | $2.51 | 16466 |
| 2024-11-21 | 2.80 | $2.59 | 50105 |
| 2024-11-20 | 2.82 | $2.59 | 4551 |
| 2024-11-19 | 2.84 | $2.56 | 7188 |
| 2024-11-18 | 2.86 | $2.68 | 5560 |
| 2024-11-15 | 2.87 | $2.79 | 6031 |
| 2024-11-14 | 2.87 | $2.82 | 5262 |
| 2024-11-13 | 2.86 | $2.91 | 7938 |
| 2024-11-12 | 2.85 | $2.96 | 11963 |
| 2024-11-11 | 2.83 | $3.11 | 8978 |
| 2024-11-08 | 2.79 | $3.12 | 112450 |
| 2024-11-07 | 2.75 | $3.03 | 19658 |
| 2024-11-06 | 2.71 | $2.86 | 18002 |
| 2024-11-05 | 2.69 | $2.84 | 9321 |
| 2024-11-04 | 2.67 | $2.84 | 11763 |
| 2024-11-01 | 2.65 | $2.98 | 25063 |
| 2024-10-31 | 2.62 | $2.98 | 54354 |
| 2024-10-30 | 2.58 | $2.95 | 491039 |
| 2024-10-29 | 2.54 | $2.49 | 5475 |
| 2024-10-28 | 2.55 | $2.50 | 12500 |
| 2024-10-25 | 2.56 | $2.36 | 11620 |
| 2024-10-24 | 2.59 | $2.38 | 6620 |
| 2024-10-23 | 2.61 | $2.46 | 8763 |
| 2024-10-22 | 2.62 | $2.58 | 7413 |
| 2024-10-21 | 2.63 | $2.60 | 8689 |
| 2024-10-18 | 2.63 | $2.57 | 6191 |
| 2024-10-17 | 2.64 | $2.71 | 8951 |
| 2024-10-16 | 2.63 | $2.80 | 32638 |
| 2024-10-15 | 2.61 | $2.57 | 5363 |
| 2024-10-14 | 2.61 | $2.72 | 4064 |
| 2024-10-11 | 2.59 | $2.61 | 7151 |
| 2024-10-10 | 2.59 | $2.49 | 9975 |
| 2024-10-09 | 2.60 | $2.64 | 6425 |
| 2024-10-08 | 2.59 | $2.54 | 12338 |
| 2024-10-07 | 2.59 | $2.51 | 15963 |
| 2024-10-04 | 2.60 | $2.60 | 8078 |
| 2024-10-03 | 2.60 | $2.64 | 2642 |
| 2024-10-02 | 2.60 | $2.76 | 7640 |
| 2024-10-01 | 2.58 | $2.70 | 3671 |
| 2024-09-30 | 2.58 | $2.62 | 1646 |
| 2024-09-27 | 2.59 | $2.52 | 5775 |
| 2024-09-26 | 2.61 | $2.64 | 3650 |
| 2024-09-25 | 2.63 | $2.75 | 7726 |
| 2024-09-24 | 2.64 | $2.76 | 11984 |
| 2024-09-23 | 2.66 | $2.40 | 5413 |
| 2024-09-20 | 2.71 | $2.24 | 12575 |
| 2024-09-19 | 2.79 | $2.54 | 2463 |
| 2024-09-18 | 2.84 | $2.46 | 9350 |
| 2024-09-17 | 2.90 | $2.63 | 2547 |
| 2024-09-16 | 2.95 | $2.57 | 39613 |
| 2024-09-13 | 3.00 | $2.42 | 13088 |
| 2024-09-12 | 3.07 | $2.44 | 11587 |
| 2024-09-11 | 3.13 | $2.49 | 12477 |
| 2024-09-10 | 3.20 | $2.59 | 19251 |
| 2024-09-09 | 3.25 | $2.84 | 39253 |
| 2024-09-06 | 3.27 | $2.78 | 27388 |
| 2024-09-05 | 3.30 | $3.10 | 164600 |
| 2024-09-04 | 3.30 | $3.04 | 2.0M |
| 2024-09-03 | 3.30 | $3.44 | 5988 |
| 2024-08-30 | 3.25 | $3.52 | 10065 |
| 2024-08-29 | 3.19 | $3.68 | 19300 |
| 2024-08-28 | 3.11 | $3.68 | 9103 |
| 2024-08-27 | 3.03 | $3.93 | 23550 |
| 2024-08-26 | 2.91 | $3.51 | 11925 |
| 2024-08-23 | 2.84 | $3.52 | 7319 |
| 2024-08-22 | 2.75 | $3.47 | 14964 |
| 2024-08-21 | 2.67 | $3.48 | 52300 |
| 2024-08-20 | 2.58 | $3.36 | 43238 |
| 2024-08-19 | 2.51 | $2.80 | 19100 |
| 2024-08-16 | 2.48 | $2.50 | 7500 |
| 2024-08-15 | 2.49 | $2.49 | 3851 |
| 2024-08-14 | 2.49 | $2.44 | 6050 |
| 2024-08-13 | 2.51 | $2.50 | 4077 |
| 2024-08-12 | 2.51 | $2.48 | 11425 |
| 2024-08-09 | 2.53 | $2.62 | 10025 |
| 2024-08-08 | 2.53 | $2.39 | 2392 |
| 2024-08-07 | 2.55 | $2.40 | 7038 |
| 2024-08-06 | 2.58 | $2.34 | 5404 |
| 2024-08-05 | 2.62 | $2.20 | 9500 |
| 2024-08-02 | 2.68 | $2.20 | 8258 |
| 2024-08-01 | 2.75 | $2.40 | 22765 |
| 2024-07-31 | 2.80 | $2.65 | 4426 |
| 2024-07-30 | 2.83 | $2.72 | 2005 |
| 2024-07-29 | 2.86 | $2.68 | 2631 |
| 2024-07-26 | 2.90 | $2.78 | 2276 |
| 2024-07-25 | 2.93 | $2.80 | 3460 |
| 2024-07-24 | 2.97 | $2.80 | 5503 |
| 2024-07-23 | 3.00 | $2.72 | 3226 |
| 2024-07-22 | 3.05 | $2.63 | 7000 |
| 2024-07-19 | 3.11 | $2.66 | 3139 |
| 2024-07-18 | 3.17 | $2.64 | 5791 |
| 2024-07-17 | 3.25 | $2.96 | 8052 |
| 2024-07-16 | 3.30 | $2.88 | 4725 |
| 2024-07-15 | 3.36 | $2.86 | 6988 |
| 2024-07-12 | 3.44 | $2.86 | 7825 |
| 2024-07-11 | 3.52 | $2.94 | 29708 |
| 2024-07-10 | 3.60 | $3.34 | 6588 |
| 2024-07-09 | 3.66 | $3.43 | 10075 |
| 2024-07-08 | 3.70 | $3.53 | 10464 |
| 2024-07-05 | 3.75 | $3.49 | 3863 |
| 2024-07-03 | 3.80 | $3.59 | 6450 |
| 2024-07-02 | 3.85 | $3.56 | 3039 |
| 2024-07-01 | 3.90 | $3.52 | 10850 |
| 2024-06-28 | 3.97 | $3.52 | 6257 |
| 2024-06-27 | 4.04 | $3.60 | 8438 |
| 2024-06-26 | 4.11 | $3.63 | 20475 |
| 2024-06-25 | 4.18 | $3.40 | 21183 |
| 2024-06-24 | 4.29 | $3.35 | 20538 |
| 2024-06-21 | 4.40 | $3.59 | 21113 |
| 2024-06-20 | 4.51 | $3.60 | 31064 |
| 2024-06-18 | 4.61 | $4.25 | 14663 |
| 2024-06-17 | 4.67 | $4.72 | 6147 |
| 2024-06-14 | 4.67 | $4.62 | 2825 |
| 2024-06-13 | 4.69 | $4.48 | 2263 |
| 2024-06-12 | 4.73 | $4.64 | 7338 |
| 2024-06-11 | 4.75 | $4.64 | 7213 |
| 2024-06-10 | 4.77 | $4.56 | 6823 |
| 2024-06-07 | 4.80 | $4.33 | 10426 |
| 2024-06-06 | 4.86 | $4.64 | 1225 |
| 2024-06-05 | 4.88 | $4.45 | 4238 |
| 2024-06-04 | 4.93 | $4.61 | 2902 |
| 2024-06-03 | 4.95 | $4.69 | 1875 |
| 2024-05-31 | 4.98 | $4.64 | 10375 |
| 2024-05-30 | 5.00 | $5.04 | 3141 |
| 2024-05-29 | 4.99 | $5.04 | 5366 |
| 2024-05-28 | 4.98 | $4.90 | 12905 |
| 2024-05-24 | 4.97 | $5.01 | 3517 |
| 2024-05-23 | 4.96 | $5.14 | 11812 |
| 2024-05-22 | 4.94 | $5.06 | 4225 |
| 2024-05-21 | 4.93 | $5.26 | 6675 |
| 2024-05-20 | 4.90 | $5.28 | 8700 |
| 2024-05-17 | 4.87 | $5.32 | 16850 |
| 2024-05-16 | 4.84 | $4.86 | 4881 |
| 2024-05-15 | 4.86 | $4.87 | 19414 |
| 2024-05-14 | 4.88 | $4.80 | 7463 |
| 2024-05-13 | 4.92 | $4.82 | 137066 |
| 2024-05-10 | 4.96 | $4.70 | 5904 |
| 2024-05-09 | 5.02 | $4.91 | 8000 |
| 2024-05-08 | 5.07 | $4.72 | 11075 |
| 2024-05-07 | 5.15 | $4.57 | 51900 |
| 2024-05-06 | 5.24 | $4.71 | 23275 |
| 2024-05-03 | 5.34 | $4.48 | 33027 |
| 2024-05-02 | 5.47 | $4.80 | 19213 |
| 2024-05-01 | 5.57 | $5.04 | 78650 |
| 2024-04-30 | 5.66 | $4.77 | 105013 |
| 2024-04-29 | 5.79 | $4.26 | 874767 |
| 2024-04-26 | 5.98 | $5.32 | 11914 |
| 2024-04-25 | 6.07 | $5.40 | 15388 |
| 2024-04-24 | 6.16 | $5.70 | 82518 |
| 2024-04-23 | 6.23 | $5.78 | 6075 |
| 2024-04-22 | 6.30 | $5.80 | 7416 |
| 2024-04-19 | 6.37 | $5.84 | 4400 |
| 2024-04-18 | 6.45 | $6.08 | 6875 |
| 2024-04-17 | 6.52 | $6.01 | 4488 |
| 2024-04-16 | 6.61 | $5.91 | 7992 |
| 2024-04-15 | 6.72 | $6.16 | 16625 |
| 2024-04-12 | 6.82 | $6.62 | 7988 |
| 2024-04-11 | 6.89 | $6.49 | 35075 |
| 2024-04-10 | 6.97 | $6.48 | 3226 |
| 2024-04-09 | 7.06 | $6.60 | 3313 |
| 2024-04-08 | 7.15 | $6.49 | 6575 |
| 2024-04-05 | 7.26 | $6.72 | 10050 |
| 2024-04-04 | 7.36 | $6.70 | 2550 |
| 2024-04-03 | 7.48 | $6.68 | 4800 |
| 2024-04-02 | 7.61 | $6.85 | 9775 |
| 2024-04-01 | 7.74 | $6.82 | 7741 |
| 2024-03-28 | 7.88 | $6.66 | 10500 |
| 2024-03-27 | 8.06 | $7.12 | 7838 |
| 2024-03-26 | 8.20 | $7.12 | 6325 |
| 2024-03-25 | 8.36 | $6.96 | 16752 |
| 2024-03-22 | 8.54 | $7.10 | 18463 |
| 2024-03-21 | 8.73 | $8.00 | 2629 |
| 2024-03-20 | 8.84 | $8.64 | 5063 |
| 2024-03-19 | 8.88 | $8.88 | 3029 |
| 2024-03-18 | 8.90 | $8.60 | 2238 |
| 2024-03-15 | 8.95 | $8.48 | 2638 |
| 2024-03-14 | 9.00 | $8.24 | 4700 |
| 2024-03-13 | 9.08 | $8.16 | 3753 |
| 2024-03-12 | 9.16 | $8.16 | 3305 |
| 2024-03-11 | 9.24 | $8.40 | 3675 |
| 2024-03-08 | 9.29 | $8.72 | 4954 |
| 2024-03-07 | 9.31 | $9.12 | 2001 |
| 2024-03-06 | 9.27 | $9.36 | 5954 |
| 2024-03-05 | 9.20 | $9.68 | 2213 |
| 2024-03-04 | 9.08 | $9.76 | 2600 |
| 2024-03-01 | 8.95 | $9.60 | 3828 |
| 2024-02-29 | 8.82 | $9.76 | 1992 |
| 2024-02-28 | 8.66 | $9.84 | 3663 |
| 2024-02-27 | 8.48 | $10.00 | 7614 |
| 2024-02-26 | 8.28 | $9.68 | 12069 |
| 2024-02-23 | 8.09 | $10.32 | 25866 |
| 2024-02-22 | 7.83 | $9.17 | 14202 |
| 2024-02-21 | 7.68 | $8.64 | 6675 |
| 2024-02-20 | 7.57 | $8.20 | 6252 |
| 2024-02-16 | 7.49 | $8.48 | 13752 |
| 2024-02-15 | 7.39 | $7.73 | 4650 |
| 2024-02-14 | 7.35 | $7.92 | 7266 |
| 2024-02-13 | 7.29 | $7.92 | 9950 |
| 2024-02-12 | 7.24 | $7.60 | 3788 |
| 2024-02-09 | 7.21 | $7.43 | 4313 |
| 2024-02-08 | 7.20 | $6.81 | 7929 |
| 2024-02-07 | 7.26 | $6.90 | 16150 |
| 2024-02-06 | 7.31 | $6.84 | 4040 |
| 2024-02-05 | 7.39 | $6.60 | 11700 |
| 2024-02-02 | 7.49 | $7.27 | 4505 |
| 2024-02-01 | 7.53 | $7.27 | 6516 |
| 2024-01-31 | 7.57 | $7.44 | 2190 |
| 2024-01-30 | 7.61 | $7.44 | 5603 |
| 2024-01-29 | 7.66 | $7.68 | 4837 |
| 2024-01-26 | 7.70 | $7.24 | 4573 |
| 2024-01-25 | 7.79 | $7.36 | 3035 |
| 2024-01-24 | 7.88 | $7.60 | 2854 |
| 2024-01-23 | 7.95 | $7.76 | 8375 |
| 2024-01-22 | 8.02 | $7.28 | 3450 |
| 2024-01-19 | 8.15 | $7.28 | 4850 |
| 2024-01-18 | 8.31 | $7.28 | 6363 |
| 2024-01-17 | 8.49 | $7.64 | 4663 |
| 2024-01-16 | 8.64 | $7.65 | 6088 |
| 2024-01-12 | 8.79 | $7.50 | 13322 |
| 2024-01-11 | 8.95 | $7.92 | 12355 |
| 2024-01-10 | 9.08 | $8.24 | 13423 |
| 2024-01-09 | 9.18 | $8.58 | 8263 |
| 2024-01-08 | 9.25 | $8.80 | 30231 |
| 2024-01-05 | 9.30 | $8.40 | 15488 |
| 2024-01-04 | 9.39 | $7.88 | 36725 |
| 2024-01-03 | 9.52 | $7.25 | 176600 |
| 2024-01-02 | 9.72 | $10.08 | 9088 |
| 2023-12-29 | 9.63 | $10.00 | 19888 |
| 2023-12-28 | 9.54 | $9.44 | 27138 |
| 2023-12-27 | 9.49 | $9.60 | 21354 |
| 2023-12-26 | 9.41 | $9.58 | 23430 |
| 2023-12-22 | 9.33 | $9.72 | 25300 |
| 2023-12-21 | 9.22 | $9.60 | 76164 |
| 2023-12-20 | 9.11 | $11.20 | 106114 |
| 2023-12-19 | 8.82 | $11.44 | 303217 |
| 2023-12-18 | 8.49 | $13.20 | 8.4M |
| 2023-12-15 | 7.96 | $7.92 | 3200 |
| 2023-12-14 | 7.94 | $7.99 | 4475 |
| 2023-12-13 | 7.90 | $7.92 | 3089 |
| 2023-12-12 | 7.87 | $8.56 | 1538 |
| 2023-12-11 | 7.77 | $9.12 | 3725 |
| 2023-12-08 | 7.61 | $8.88 | 3875 |
| 2023-12-07 | 7.46 | $8.48 | 4820 |
| 2023-12-06 | 7.35 | $7.92 | 800 |
| 2023-12-05 | 7.28 | $7.84 | 11228 |
| 2023-12-04 | 7.22 | $7.52 | 7603 |
| 2023-12-01 | 7.19 | $7.44 | 3162 |
| 2023-11-30 | 7.15 | $7.44 | 950 |
| 2023-11-29 | 7.12 | $7.20 | 2272 |
| 2023-11-28 | 7.11 | $7.09 | 1639 |
| 2023-11-27 | 7.12 | $7.28 | 1726 |
| 2023-11-24 | 7.11 | $7.04 | 2788 |
| 2023-11-22 | 7.13 | $6.73 | 763 |
| 2023-11-21 | 7.18 | $6.80 | 6678 |
| 2023-11-20 | 7.22 | $7.28 | 4125 |
| 2023-11-17 | 7.21 | $7.36 | 3550 |
| 2023-11-16 | 7.19 | $7.20 | 1013 |
| 2023-11-15 | 7.18 | $6.97 | 4139 |
| 2023-11-14 | 7.19 | $7.12 | 2888 |
| 2023-11-13 | 7.18 | $7.31 | 1575 |
| 2023-11-10 | 7.14 | $7.60 | 1825 |
| 2023-11-09 | 7.07 | $7.28 | 2838 |
| 2023-11-08 | 7.02 | $7.52 | 7263 |
| 2023-11-07 | 6.94 | $6.77 | 2163 |
| 2023-11-06 | 6.93 | $6.73 | 2758 |
| 2023-11-03 | 6.92 | $6.88 | 8342 |
| 2023-11-02 | 6.90 | $6.20 | 23390 |
| 2023-11-01 | 6.93 | $7.49 | 3850 |
| 2023-10-31 | 6.84 | $7.84 | 3150 |
| 2023-10-30 | 6.71 | $7.59 | 19738 |
| 2023-10-27 | 6.60 | $8.32 | 25118 |
| 2023-10-26 | 6.41 | $7.52 | 9588 |
| 2023-10-25 | 6.29 | $7.14 | 73815 |
| 2023-10-24 | 6.21 | $6.59 | 3638 |
| 2023-10-23 | 6.19 | $6.40 | 2750 |
| 2023-10-20 | 6.19 | $6.40 | 888 |
| 2023-10-19 | 6.20 | $6.26 | 838 |
| 2023-10-18 | 6.24 | $6.16 | 4788 |
| 2023-10-17 | 6.30 | $5.93 | 7888 |
| 2023-10-16 | 6.39 | $5.76 | 9804 |
| 2023-10-13 | 6.51 | $5.93 | 5053 |
| 2023-10-12 | 6.63 | $6.00 | 8488 |
| 2023-10-11 | 6.76 | $6.12 | 6050 |
| 2023-10-10 | 6.89 | $6.24 | 9418 |
| 2023-10-09 | 7.02 | $6.24 | 6450 |
| 2023-10-06 | 7.17 | $6.08 | 12850 |
| 2023-10-05 | 7.34 | $5.68 | 3638 |
| 2023-10-04 | 7.57 | $6.24 | 3201 |
| 2023-10-03 | 7.77 | $6.56 | 2088 |
| 2023-10-02 | 7.95 | $6.71 | 2230 |
| 2023-09-29 | 8.14 | $6.88 | 2513 |
| 2023-09-28 | 8.32 | $6.56 | 23638 |
| 2023-09-27 | 8.55 | $7.20 | 10888 |
| 2023-09-26 | 8.74 | $7.36 | 15400 |
| 2023-09-25 | 8.92 | $8.24 | 4688 |
| 2023-09-22 | 9.02 | $8.40 | 4363 |
| 2023-09-21 | 9.11 | $8.40 | 11350 |
| 2023-09-20 | 9.20 | $8.72 | 975 |
| 2023-09-19 | 9.27 | $8.88 | 3304 |
| 2023-09-18 | 9.32 | $8.80 | 3513 |
| 2023-09-15 | 9.38 | $8.80 | 3980 |
| 2023-09-14 | 9.45 | $8.96 | 3904 |
| 2023-09-13 | 9.50 | $8.72 | 1050 |
| 2023-09-12 | 9.57 | $8.48 | 7834 |
| 2023-09-11 | 9.67 | $9.20 | 4668 |
| 2023-09-08 | 9.71 | $9.36 | 4188 |
| 2023-09-07 | 9.74 | $9.68 | 3575 |
| 2023-09-06 | 9.75 | $10.08 | 1450 |
| 2023-09-05 | 9.72 | $10.16 | 1740 |
| 2023-09-01 | 9.69 | $10.32 | 3165 |
| 2023-08-31 | 9.64 | $10.24 | 2105 |
| 2023-08-30 | 9.62 | $10.00 | 3275 |
| 2023-08-29 | 9.63 | $10.00 | 3800 |
| 2023-08-28 | 9.65 | $9.60 | 5204 |
| 2023-08-25 | 9.71 | $9.20 | 2000 |
| 2023-08-24 | 9.82 | $9.36 | 8138 |
| 2023-08-23 | 9.92 | $8.88 | 4800 |
| 2023-08-22 | 10.08 | $9.36 | 2063 |
| 2023-08-21 | 10.20 | $9.44 | 2376 |
| 2023-08-18 | 10.33 | $9.44 | 5700 |
| 2023-08-17 | 10.46 | $9.36 | 6216 |
| 2023-08-16 | 10.61 | $8.72 | 10991 |
| 2023-08-15 | 10.82 | $8.97 | 15650 |
| 2023-08-14 | 11.03 | $9.76 | 7938 |
| 2023-08-11 | 11.16 | $10.08 | 12925 |
| 2023-08-10 | 11.28 | $11.04 | 3804 |
| 2023-08-09 | 11.30 | $11.20 | 11638 |
| 2023-08-08 | 11.31 | $10.32 | 16494 |
| 2023-08-07 | 11.40 | $10.56 | 29943 |
| 2023-08-04 | 11.47 | $11.60 | 90075 |
| 2023-08-03 | 11.42 | $13.20 | 1.4M |
| 2023-08-02 | 11.21 | $11.68 | 978 |
| 2023-08-01 | 11.14 | $12.24 | 5065 |
| 2023-07-31 | 11.01 | $10.56 | 2363 |
| 2023-07-28 | 11.04 | $11.20 | 6200 |
| 2023-07-27 | 11.00 | $11.04 | 2350 |
| 2023-07-26 | 10.98 | $11.44 | 200 |
| 2023-07-25 | 10.92 | $11.20 | 288 |
| 2023-07-24 | 10.88 | $11.20 | 3129 |
| 2023-07-21 | 10.84 | $11.04 | 1288 |
| 2023-07-20 | 10.82 | $11.04 | 2563 |
| 2023-07-19 | 10.80 | $10.72 | 650 |
| 2023-07-18 | 10.83 | $10.96 | 1225 |
| 2023-07-17 | 10.85 | $11.60 | 1475 |
| 2023-07-14 | 10.81 | $11.60 | 2068 |
| 2023-07-13 | 10.77 | $11.68 | 5763 |
| 2023-07-12 | 10.74 | $10.96 | 8238 |
| 2023-07-11 | 10.77 | $9.92 | 2113 |
| 2023-07-10 | 10.92 | $9.76 | 581 |
| 2023-07-07 | 11.09 | $10.08 | 2577 |
| 2023-07-06 | 11.23 | $10.08 | 2330 |
| 2023-07-05 | 11.38 | $10.40 | 1489 |
| 2023-07-03 | 11.49 | $10.32 | 913 |
| 2023-06-30 | 11.61 | $10.88 | 12263 |
| 2023-06-29 | 11.68 | $10.56 | 4593 |
| 2023-06-28 | 11.77 | $10.80 | 4688 |
| 2023-06-27 | 11.86 | $11.36 | 2125 |
| 2023-06-26 | 11.89 | $10.88 | 5875 |
| 2023-06-23 | 11.97 | $10.72 | 5050 |
| 2023-06-22 | 12.08 | $11.76 | 3488 |
| 2023-06-21 | 12.10 | $12.56 | 73063 |
| 2023-06-20 | 12.05 | $13.04 | 1363 |
| 2023-06-16 | 11.95 | $13.44 | 8025 |
| 2023-06-15 | 11.80 | $13.28 | 3400 |
| 2023-06-14 | 11.65 | $12.72 | 8250 |
| 2023-06-13 | 11.54 | $12.00 | 490 |
| 2023-06-12 | 11.49 | $12.16 | 1364 |
| 2023-06-09 | 11.40 | $12.08 | 5202 |
| 2023-06-08 | 11.31 | $11.68 | 2366 |
| 2023-06-07 | 11.25 | $11.12 | 9638 |
| 2023-06-06 | 11.25 | $10.40 | 3800 |
| 2023-06-05 | 11.31 | $10.32 | 1301 |
| 2023-06-02 | 11.38 | $10.08 | 2963 |
| 2023-06-01 | 11.48 | $10.24 | 3464 |
| 2023-05-31 | 11.57 | $10.96 | 4841 |
| 2023-05-30 | 11.59 | $12.32 | 3975 |
| 2023-05-26 | 11.48 | $12.32 | 1313 |
| 2023-05-25 | 11.35 | $12.24 | 2450 |
| 2023-05-24 | 11.23 | $12.96 | 1813 |
| 2023-05-23 | 11.02 | $13.36 | 2391 |
| 2023-05-22 | 10.76 | $13.68 | 6825 |
| 2023-05-19 | 10.45 | $12.64 | 18640 |
| 2023-05-18 | 10.25 | $11.04 | 11838 |
| 2023-05-17 | 10.21 | $9.60 | 3417 |
| 2023-05-16 | 10.33 | $9.36 | 4200 |
| 2023-05-15 | 10.49 | $10.00 | 15326 |
| 2023-05-12 | 10.61 | $8.96 | 2700 |
| 2023-05-11 | 10.84 | $9.76 | 5016 |
| 2023-05-10 | 11.02 | $10.00 | 1039 |
| 2023-05-09 | 11.20 | $10.32 | 3313 |
| 2023-05-08 | 11.36 | $10.72 | 3550 |
| 2023-05-05 | 11.51 | $11.60 | 4600 |
| 2023-05-04 | 11.58 | $11.04 | 4013 |
| 2023-05-03 | 11.72 | $10.64 | 2278 |
| 2023-05-02 | 11.92 | $10.80 | 2558 |
| 2023-05-01 | 12.12 | $10.80 | 1003 |
| 2023-04-28 | 12.34 | $10.64 | 12350 |
| 2023-04-27 | 12.60 | $10.40 | 7188 |
| 2023-04-26 | 12.90 | $9.92 | 21815 |
| 2023-04-25 | 13.27 | $10.48 | 8550 |
| 2023-04-24 | 13.61 | $10.72 | 15563 |
| 2023-04-21 | 13.96 | $13.84 | 3652 |
| 2023-04-20 | 14.01 | $13.36 | 1254 |
| 2023-04-19 | 14.12 | $13.44 | 2688 |
| 2023-04-18 | 14.24 | $13.20 | 2363 |
| 2023-04-17 | 14.41 | $13.84 | 8488 |
| 2023-04-14 | 14.53 | $13.43 | 3316 |
| 2023-04-13 | 14.72 | $13.76 | 2475 |
| 2023-04-12 | 14.90 | $13.84 | 1313 |
| 2023-04-11 | 15.09 | $14.96 | 990 |
| 2023-04-10 | 15.20 | $14.40 | 2000 |
| 2023-04-06 | 15.38 | $13.92 | 9513 |
| 2023-04-05 | 15.63 | $13.92 | 7800 |
| 2023-04-04 | 15.90 | $14.32 | 5816 |
| 2023-04-03 | 16.15 | $14.80 | 2188 |
| 2023-03-31 | 16.38 | $14.96 | 1538 |
| 2023-03-30 | 16.60 | $15.04 | 1266 |
| 2023-03-29 | 16.85 | $15.04 | 2275 |
| 2023-03-28 | 17.13 | $14.96 | 5488 |
| 2023-03-27 | 17.45 | $15.92 | 1263 |
| 2023-03-24 | 17.71 | $15.84 | 977 |
| 2023-03-23 | 17.99 | $15.36 | 5281 |
| 2023-03-22 | 18.36 | $14.88 | 29013 |
| 2023-03-21 | 18.81 | $17.84 | 988 |
| 2023-03-20 | 19.00 | $18.08 | 616 |
| 2023-03-17 | 19.20 | $18.08 | 1513 |
| 2023-03-16 | 19.42 | $18.40 | 1088 |
| 2023-03-15 | 19.64 | $18.08 | 2666 |
| 2023-03-14 | 19.91 | $18.48 | 3713 |
| 2023-03-13 | 20.17 | $19.04 | 3540 |
| 2023-03-10 | 20.39 | $18.48 | 2241 |
| 2023-03-09 | 20.69 | $19.04 | 1201 |
| 2023-03-08 | 20.96 | $19.20 | 4417 |
| 2023-03-07 | 21.23 | $18.32 | 4076 |
| 2023-03-06 | 21.60 | $18.00 | 9100 |
| 2023-03-03 | 22.03 | $18.00 | 64127 |
| 2023-03-02 | 22.49 | $22.24 | 2482 |
| 2023-03-01 | 22.55 | $21.52 | 1463 |
| 2023-02-28 | 22.69 | $21.60 | 2338 |
| 2023-02-27 | 22.83 | $21.36 | 1775 |
| 2023-02-24 | 23.00 | $21.44 | 2591 |
| 2023-02-23 | 23.18 | $21.68 | 3689 |
| 2023-02-22 | 23.34 | $22.72 | 2727 |
| 2023-02-21 | 23.40 | $23.44 | 850 |
| 2023-02-17 | 23.39 | $23.76 | 5117 |
| 2023-02-16 | 23.35 | $23.84 | 2613 |
| 2023-02-15 | 23.30 | $23.56 | 1564 |
| 2023-02-14 | 23.28 | $23.12 | 1675 |
| 2023-02-13 | 23.31 | $23.20 | 4388 |
| 2023-02-10 | 23.33 | $23.36 | 1838 |
| 2023-02-09 | 23.33 | $23.28 | 4150 |
| 2023-02-08 | 23.35 | $22.96 | 1413 |
| 2023-02-07 | 23.43 | $22.96 | 3188 |
| 2023-02-06 | 23.52 | $22.64 | 4992 |
| 2023-02-03 | 23.67 | $23.68 | 1039 |
| 2023-02-02 | 23.74 | $23.60 | 1763 |
| 2023-02-01 | 23.83 | $23.68 | 4451 |
| 2023-01-31 | 23.94 | $24.00 | 4656 |
| 2023-01-30 | 24.03 | $23.44 | 2863 |
| 2023-01-27 | 24.19 | $23.20 | 4228 |
| 2023-01-26 | 24.39 | $24.00 | 5475 |
| 2023-01-25 | 24.54 | $23.36 | 5375 |
| 2023-01-24 | 24.78 | $22.40 | 3626 |
| 2023-01-23 | 25.14 | $22.92 | 2992 |
| 2023-01-20 | 25.49 | $23.20 | 1864 |
| 2023-01-19 | 25.83 | $24.00 | 365 |
| 2023-01-18 | 26.12 | $23.92 | 3113 |
| 2023-01-17 | 26.43 | $23.68 | 4125 |
| 2023-01-13 | 26.79 | $24.00 | 5350 |
| 2023-01-12 | 27.14 | $23.60 | 5713 |
| 2023-01-11 | 27.55 | $24.40 | 10005 |
| 2023-01-10 | 27.93 | $28.32 | 1050 |
| 2023-01-09 | 27.94 | $27.20 | 5200 |
| 2023-01-06 | 28.07 | $26.88 | 3500 |
| 2023-01-05 | 28.25 | $27.56 | 3179 |
| 2023-01-04 | 28.38 | $28.48 | 1654 |
| 2023-01-03 | 28.43 | $27.44 | 4800 |
| 2022-12-30 | 28.60 | $26.80 | 4263 |
| 2022-12-29 | 28.83 | $26.40 | 4776 |
| 2022-12-28 | 29.12 | $27.68 | 4777 |
| 2022-12-27 | 29.28 | $29.28 | 2625 |
| 2022-12-23 | 29.31 | $29.68 | 1180 |
| 2022-12-22 | 29.32 | $29.44 | 2425 |
| 2022-12-21 | 29.36 | $28.72 | 6125 |
| 2022-12-20 | 29.49 | $28.48 | 1338 |
| 2022-12-19 | 29.66 | $28.08 | 3450 |
| 2022-12-16 | 29.88 | $27.92 | 2313 |
| 2022-12-15 | 30.11 | $28.16 | 2740 |
| 2022-12-14 | 30.33 | $28.80 | 2313 |
| 2022-12-13 | 30.47 | $29.92 | 2813 |
| 2022-12-12 | 30.49 | $30.92 | 2418 |
| 2022-12-09 | 30.39 | $31.04 | 975 |
| 2022-12-08 | 30.25 | $30.76 | 6450 |
| 2022-12-07 | 30.10 | $29.92 | 2250 |
| 2022-12-06 | 30.01 | $30.44 | 2800 |
| 2022-12-05 | 29.85 | $30.48 | 2378 |
| 2022-12-02 | 29.65 | $30.16 | 4293 |
| 2022-12-01 | 29.47 | $29.60 | 3727 |
| 2022-11-30 | 29.32 | $27.84 | 5178 |
| 2022-11-29 | 29.34 | $29.04 | 2325 |
| 2022-11-28 | 29.23 | $32.00 | 1863 |
| 2022-11-25 | 28.81 | $33.36 | 2639 |
| 2022-11-23 | 28.22 | $32.56 | 2888 |
| 2022-11-22 | 27.67 | $32.40 | 6575 |
| 2022-11-21 | 27.10 | $31.68 | 7100 |
| 2022-11-18 | 26.56 | $29.36 | 3113 |
| 2022-11-17 | 26.22 | $29.92 | 3666 |
| 2022-11-16 | 25.81 | $28.40 | 3814 |
| 2022-11-15 | 25.55 | $26.56 | 3504 |
| 2022-11-14 | 25.48 | $25.68 | 2475 |
| 2022-11-11 | 25.51 | $25.68 | 2350 |
| 2022-11-10 | 25.55 | $24.80 | 1475 |
| 2022-11-09 | 25.72 | $24.32 | 1840 |
| 2022-11-08 | 25.96 | $25.04 | 688 |
| 2022-11-07 | 26.18 | $25.84 | 1829 |
| 2022-11-04 | 26.34 | $24.72 | 2279 |
| 2022-11-03 | 26.64 | $25.84 | 2501 |
| 2022-11-02 | 26.86 | $26.00 | 2950 |
| 2022-11-01 | 27.10 | $27.20 | 1941 |
| 2022-10-31 | 27.26 | $26.32 | 5030 |
| 2022-10-28 | 27.52 | $25.52 | 1825 |
| 2022-10-27 | 27.90 | $25.68 | 1539 |
| 2022-10-26 | 28.28 | $25.84 | 6074 |
| 2022-10-25 | 28.68 | $23.84 | 4488 |
| 2022-10-24 | 29.30 | $23.84 | 6438 |
| 2022-10-21 | 29.94 | $25.04 | 5052 |
| 2022-10-20 | 30.48 | $26.40 | 10966 |
| 2022-10-19 | 30.90 | $28.64 | 6125 |
| 2022-10-18 | 31.12 | $29.36 | 11025 |
| 2022-10-17 | 31.27 | $29.60 | 10883 |
| 2022-10-14 | 31.40 | $29.60 | 366919 |
| 2022-10-13 | 31.52 | $31.68 | 4652 |
| 2022-10-12 | 31.43 | $32.40 | 4353 |
| 2022-10-11 | 31.27 | $32.08 | 7303 |
| 2022-10-10 | 31.12 | $31.32 | 6601 |
| 2022-10-07 | 31.04 | $31.04 | 4953 |
| 2022-10-06 | 30.98 | $32.40 | 4013 |
| 2022-10-05 | 30.77 | $33.04 | 5275 |
| 2022-10-04 | 30.48 | $32.24 | 7018 |
| 2022-10-03 | 30.24 | $33.12 | 10126 |
| 2022-09-30 | 29.90 | $31.44 | 6525 |
| 2022-09-29 | 29.69 | $31.84 | 63263 |
| 2022-09-28 | 29.43 | $31.36 | 5313 |
| 2022-09-27 | 29.19 | $30.00 | 3573 |
| 2022-09-26 | 29.08 | $28.80 | 2738 |
| 2022-09-23 | 29.07 | $28.32 | 3600 |
| 2022-09-22 | 29.09 | $28.80 | 5063 |
| 2022-09-21 | 29.07 | $29.92 | 2929 |
| 2022-09-20 | 28.91 | $30.24 | 17264 |
| 2022-09-19 | 28.71 | $28.88 | 3000 |
| 2022-09-16 | 28.63 | $28.08 | 10400 |
| 2022-09-15 | 28.61 | $30.24 | 3413 |
| 2022-09-14 | 28.36 | $30.16 | 2788 |
| 2022-09-13 | 28.09 | $29.84 | 5966 |
| 2022-09-12 | 27.83 | $29.12 | 2688 |
| 2022-09-09 | 27.62 | $29.84 | 5941 |
| 2022-09-08 | 27.32 | $28.80 | 4504 |
| 2022-09-07 | 27.10 | $28.64 | 2013 |
| 2022-09-06 | 26.87 | $27.84 | 1740 |
| 2022-09-02 | 26.71 | $27.92 | 7602 |
| 2022-09-01 | 26.53 | $26.40 | 5550 |
| 2022-08-31 | 26.49 | $28.32 | 8600 |
| 2022-08-30 | 26.24 | $28.24 | 28250 |
| 2022-08-29 | 25.97 | $27.12 | 8450 |
| 2022-08-26 | 25.79 | $27.04 | 2525 |
| 2022-08-25 | 25.58 | $26.96 | 2675 |
| 2022-08-24 | 25.36 | $26.48 | 2581 |
| 2022-08-23 | 25.16 | $26.48 | 3150 |
| 2022-08-22 | 24.94 | $26.24 | 4778 |
| 2022-08-19 | 24.71 | $25.68 | 1588 |
| 2022-08-18 | 24.53 | $25.60 | 18613 |
| 2022-08-17 | 24.33 | $25.60 | 5313 |
| 2022-08-16 | 24.12 | $25.28 | 8292 |
| 2022-08-15 | 23.92 | $25.36 | 7129 |
| 2022-08-12 | 23.69 | $24.70 | 4500 |
| 2022-08-11 | 23.52 | $24.40 | 4102 |
| 2022-08-10 | 23.39 | $24.96 | 1625 |
| 2022-08-09 | 23.20 | $24.24 | 9363 |
| 2022-08-08 | 23.07 | $26.48 | 6363 |
| 2022-08-05 | 22.72 | $25.44 | 6118 |
| 2022-08-04 | 22.46 | $24.16 | 6446 |
| 2022-08-03 | 22.31 | $23.28 | 13792 |
| 2022-08-02 | 22.25 | $22.88 | 9415 |
| 2022-08-01 | 22.23 | $22.24 | 19500 |
| 2022-07-29 | 22.28 | $22.16 | 12863 |
| 2022-07-28 | 22.33 | $21.12 | 5513 |
| 2022-07-27 | 22.50 | $21.12 | 5204 |
| 2022-07-26 | 22.68 | $21.52 | 4892 |
| 2022-07-25 | 22.83 | $21.52 | 6534 |
| 2022-07-22 | 23.00 | $22.00 | 4463 |
| 2022-07-21 | 23.14 | $22.64 | 14605 |
| 2022-07-20 | 23.22 | $22.24 | 21512 |
| 2022-07-19 | 23.35 | $20.88 | 24425 |
| 2022-07-18 | 23.63 | $21.68 | 33538 |
| 2022-07-15 | 23.84 | $23.28 | 92125 |
| 2022-07-14 | 23.89 | $25.92 | 1.9M |
| 2022-07-13 | 23.70 | $24.00 | 779 |
| 2022-07-12 | 23.69 | $24.00 | 1925 |
| 2022-07-11 | 23.72 | $23.76 | 7389 |
| 2022-07-08 | 23.81 | $23.44 | 10478 |
| 2022-07-07 | 23.95 | $23.28 | 425 |
| 2022-07-06 | 24.14 | $23.12 | 554 |
| 2022-07-05 | 24.37 | $23.20 | 1268 |
| 2022-07-01 | 24.63 | $23.28 | 4988 |
| 2022-06-30 | 24.92 | $23.12 | 5014 |
| 2022-06-29 | 25.24 | $23.52 | 2500 |
| 2022-06-28 | 25.55 | $23.92 | 600 |
| 2022-06-27 | 25.83 | $24.00 | 3416 |
| 2022-06-24 | 26.11 | $24.64 | 725 |
| 2022-06-23 | 26.32 | $24.40 | 2054 |
| 2022-06-22 | 26.54 | $24.32 | 1638 |
| 2022-06-21 | 26.78 | $24.88 | 1466 |
| 2022-06-17 | 26.95 | $23.52 | 4663 |
| 2022-06-16 | 27.26 | $23.60 | 3388 |
| 2022-06-15 | 27.57 | $24.00 | 1665 |
| 2022-06-14 | 27.84 | $24.64 | 8638 |
| 2022-06-13 | 28.04 | $27.20 | 3388 |
| 2022-06-10 | 27.99 | $30.40 | 963 |
| 2022-06-09 | 27.58 | $30.00 | 1504 |
| 2022-06-08 | 27.18 | $29.60 | 1117 |
| 2022-06-07 | 26.79 | $29.44 | 1815 |
| 2022-06-06 | 26.40 | $30.40 | 2488 |
| 2022-06-03 | 25.91 | $29.76 | 2763 |
| 2022-06-02 | 25.49 | $29.84 | 1213 |
| 2022-06-01 | 25.05 | $28.67 | 4838 |
| 2022-05-31 | 24.74 | $28.00 | 668 |
| 2022-05-27 | 24.50 | $26.72 | 5563 |
| 2022-05-26 | 24.41 | $23.76 | 1568 |
| 2022-05-25 | 24.63 | $23.28 | 154 |
| 2022-05-24 | 24.94 | $23.76 | 675 |
| 2022-05-23 | 25.25 | $24.00 | 1113 |
| 2022-05-20 | 25.57 | $23.36 | 2102 |
| 2022-05-19 | 26.00 | $24.80 | 1626 |
| 2022-05-18 | 26.33 | $25.20 | 4613 |
| 2022-05-17 | 26.67 | $24.48 | 2788 |
| 2022-05-16 | 27.12 | $22.56 | 6588 |
| 2022-05-13 | 27.80 | $24.10 | 5850 |
| 2022-05-12 | 28.39 | $21.60 | 6915 |
| 2022-05-11 | 29.28 | $22.28 | 5780 |
| 2022-05-10 | 30.16 | $24.08 | 6850 |
| 2022-05-09 | 30.92 | $26.32 | 7051 |
| 2022-05-06 | 31.50 | $28.56 | 4575 |
| 2022-05-05 | 31.91 | $30.24 | 1404 |
| 2022-05-04 | 32.17 | $30.24 | 4588 |
| 2022-05-03 | 32.47 | $30.24 | 2813 |
| 2022-05-02 | 32.80 | $30.24 | 4538 |
| 2022-04-29 | 33.16 | $31.44 | 2250 |
| 2022-04-28 | 33.43 | $31.84 | 2692 |
| 2022-04-27 | 33.67 | $31.68 | 2226 |
| 2022-04-26 | 33.95 | $31.92 | 8926 |
| 2022-04-25 | 34.21 | $32.48 | 2788 |
| 2022-04-22 | 34.43 | $32.80 | 2013 |
| 2022-04-21 | 34.62 | $33.92 | 1863 |
| 2022-04-20 | 34.69 | $33.28 | 1488 |
| 2022-04-19 | 34.80 | $33.84 | 5213 |
| 2022-04-18 | 34.84 | $33.36 | 6793 |
| 2022-04-14 | 34.90 | $35.76 | 4226 |
| 2022-04-13 | 34.70 | $34.56 | 2388 |
| 2022-04-12 | 34.59 | $33.60 | 2025 |
| 2022-04-11 | 34.55 | $34.40 | 375 |
| 2022-04-08 | 34.41 | $34.72 | 4475 |
| 2022-04-07 | 34.21 | $35.44 | 5729 |
| 2022-04-06 | 33.92 | $35.44 | 1380 |
| 2022-04-05 | 33.61 | $35.68 | 4313 |
| 2022-04-04 | 33.26 | $37.52 | 2216 |
| 2022-04-01 | 32.70 | $36.80 | 2188 |
| 2022-03-31 | 32.19 | $35.76 | 2963 |
| 2022-03-30 | 31.76 | $36.08 | 5050 |
| 2022-03-29 | 31.30 | $34.40 | 4080 |
| 2022-03-28 | 30.99 | $33.44 | 3439 |
| 2022-03-25 | 30.79 | $34.16 | 3966 |
| 2022-03-24 | 30.50 | $33.92 | 3443 |
| 2022-03-23 | 30.22 | $31.20 | 13655 |
| 2022-03-22 | 30.21 | $29.20 | 4000 |
| 2022-03-21 | 30.40 | $28.80 | 2175 |
| 2022-03-18 | 30.68 | $29.52 | 6313 |
| 2022-03-17 | 30.91 | $28.88 | 4938 |
| 2022-03-16 | 31.23 | $29.12 | 4100 |
| 2022-03-15 | 31.56 | $28.96 | 4400 |
| 2022-03-14 | 31.93 | $28.72 | 3778 |
| 2022-03-11 | 32.37 | $30.00 | 1988 |
| 2022-03-10 | 32.70 | $30.64 | 4188 |
| 2022-03-09 | 33.00 | $31.04 | 10325 |
| 2022-03-08 | 33.27 | $30.48 | 16075 |
| 2022-03-07 | 33.61 | $31.68 | 9475 |
| 2022-03-04 | 33.85 | $32.80 | 1225 |
| 2022-03-03 | 33.98 | $33.04 | 7888 |
| 2022-03-02 | 34.08 | $34.48 | 5330 |
| 2022-03-01 | 34.04 | $33.76 | 3363 |
| 2022-02-28 | 34.08 | $34.72 | 3801 |
| 2022-02-25 | 34.01 | $32.40 | 3088 |
| 2022-02-24 | 34.15 | $31.04 | 5501 |
| 2022-02-23 | 34.43 | $31.12 | 20266 |
| 2022-02-22 | 34.71 | $34.00 | 7664 |
| 2022-02-18 | 34.71 | $37.12 | 10150 |
| 2022-02-17 | 34.41 | $35.12 | 1851 |
| 2022-02-16 | 34.31 | $34.96 | 8638 |
| 2022-02-15 | 34.22 | $35.52 | 6067 |
| 2022-02-14 | 34.09 | $34.64 | 7525 |
| 2022-02-11 | 34.05 | $36.72 | 6225 |
| 2022-02-10 | 33.79 | $35.28 | 6988 |
| 2022-02-09 | 33.67 | $34.96 | 17538 |
| 2022-02-08 | 33.59 | $34.00 | 21590 |
| 2022-02-07 | 33.60 | $34.08 | 5113 |
| 2022-02-04 | 33.59 | $33.68 | 6088 |
| 2022-02-03 | 33.64 | $32.56 | 2400 |
| 2022-02-02 | 33.79 | $32.32 | 7213 |
| 2022-02-01 | 33.97 | $33.92 | 6061 |
| 2022-01-31 | 33.99 | $34.08 | 10313 |
| 2022-01-28 | 33.98 | $31.52 | 11326 |
| 2022-01-27 | 34.22 | $31.68 | 19700 |
| 2022-01-26 | 34.44 | $31.60 | 11130 |
| 2022-01-25 | 34.67 | $34.00 | 4176 |
| 2022-01-24 | 34.66 | $33.20 | 18463 |
| 2022-01-21 | 34.73 | $34.96 | 19075 |
| 2022-01-20 | 34.64 | $36.72 | 14416 |
| 2022-01-19 | 34.37 | $36.80 | 14242 |
| 2022-01-18 | 34.07 | $36.08 | 15188 |
| 2022-01-14 | 33.83 | $35.12 | 12642 |
| 2022-01-13 | 33.67 | $33.28 | 29288 |
| 2022-01-12 | 33.67 | $36.00 | 16898 |
| 2022-01-11 | 33.41 | $36.00 | 8438 |
| 2022-01-10 | 33.14 | $34.48 | 11518 |
| 2022-01-07 | 33.02 | $33.44 | 7246 |
| 2022-01-06 | 33.00 | $34.72 | 18888 |
| 2022-01-05 | 32.88 | $33.12 | 10276 |
| 2022-01-04 | 32.92 | $33.20 | 6969 |
| 2022-01-03 | 32.97 | $33.28 | 6402 |
| 2021-12-31 | 33.01 | $31.12 | 12314 |
| 2021-12-30 | 33.29 | $31.20 | 9613 |
| 2021-12-29 | 33.57 | $31.52 | 13025 |
| 2021-12-28 | 33.86 | $31.44 | 14625 |
| 2021-12-27 | 34.20 | $33.20 | 16175 |
| 2021-12-23 | 34.39 | $33.60 | 21500 |
| 2021-12-22 | 34.58 | $34.96 | 6313 |
| 2021-12-21 | 34.67 | $34.96 | 36213 |
| 2021-12-20 | 34.77 | $32.88 | 12588 |
| 2021-12-17 | 35.11 | $33.52 | 33890 |
| 2021-12-16 | 35.41 | $32.00 | 349038 |
| 2021-12-15 | 35.90 | $32.48 | 17250 |
| 2021-12-14 | 36.36 | $33.84 | 4293 |
| 2021-12-13 | 36.71 | $33.84 | 10475 |
| 2021-12-10 | 37.08 | $35.20 | 6026 |
| 2021-12-09 | 37.33 | $35.68 | 4890 |
| 2021-12-08 | 37.54 | $37.12 | 7760 |
| 2021-12-07 | 37.60 | $36.72 | 7213 |
| 2021-12-06 | 37.71 | $35.36 | 8213 |
| 2021-12-03 | 37.97 | $34.48 | 14646 |
| 2021-12-02 | 38.32 | $35.84 | 6438 |
| 2021-12-01 | 38.54 | $35.44 | 21558 |
| 2021-11-30 | 38.79 | $38.80 | 15388 |
| 2021-11-29 | 38.70 | $38.64 | 7250 |
| 2021-11-26 | 38.62 | $39.92 | 9538 |
| 2021-11-24 | 38.40 | $40.56 | 15813 |
| 2021-11-23 | 38.09 | $40.08 | 18370 |
| 2021-11-22 | 37.81 | $38.72 | 28447 |
| 2021-11-19 | 37.63 | $40.64 | 29676 |
| 2021-11-18 | 37.27 | $38.08 | 12071 |
| 2021-11-17 | 37.16 | $39.76 | 23992 |
| 2021-11-16 | 36.90 | $37.76 | 19238 |
| 2021-11-15 | 36.86 | $37.60 | 24125 |
| 2021-11-12 | 36.88 | $38.16 | 144700 |
| 2021-11-11 | 36.87 | $36.72 | 23468 |
| 2021-11-10 | 37.03 | $38.24 | 61125 |
| 2021-11-09 | 37.10 | $34.48 | 22264 |
| 2021-11-08 | 37.59 | $38.24 | 75865 |
| 2021-11-05 | 37.78 | $39.44 | 49354 |
| 2021-11-04 | 37.91 | $35.28 | 11598 |
| 2021-11-03 | 38.52 | $35.92 | 14537 |
| 2021-11-02 | 39.14 | $34.00 | 18765 |
| 2021-11-01 | 40.01 | $35.60 | 22563 |
| 2021-10-29 | 40.77 | $36.72 | 17488 |
| 2021-10-28 | 41.48 | $35.60 | 12889 |
| 2021-10-27 | 42.31 | $35.84 | 22900 |
| 2021-10-26 | 43.11 | $35.20 | 27164 |
| 2021-10-25 | 44.00 | $34.88 | 87338 |
| 2021-10-22 | 44.94 | $38.48 | 50885 |
| 2021-10-21 | 45.54 | $41.60 | 33525 |
| 2021-10-20 | 45.83 | $40.96 | 88125 |
| 2021-10-19 | 46.16 | $44.00 | 163288 |
| 2021-10-18 | 46.17 | $45.44 | 33202 |
| 2021-10-15 | 45.98 | $44.32 | 109841 |
| 2021-10-14 | 45.87 | $45.20 | 47036 |
| 2021-10-13 | 45.62 | $48.16 | 79713 |
| 2021-10-12 | 45.01 | $47.04 | 90438 |
| 2021-10-11 | 44.45 | $49.92 | 66677 |
| 2021-10-08 | 43.54 | $53.68 | 234966 |
| 2021-10-07 | 42.20 | $49.36 | 199800 |
| 2021-10-06 | 41.20 | $52.88 | 356738 |
| 2021-10-05 | 39.78 | $47.44 | 1.9M |
| 2021-10-04 | 38.82 | $45.04 | 467327 |
| 2021-10-01 | 38.06 | $49.68 | 11.9M |
| 2021-09-30 | 36.79 | $36.00 | 3927 |
| 2021-09-29 | 36.83 | $37.28 | 4266 |
| 2021-09-28 | 36.74 | $38.32 | 3439 |
| 2021-09-27 | 36.53 | $39.84 | 11863 |
| 2021-09-24 | 36.15 | $41.04 | 27542 |
| 2021-09-23 | 35.62 | $37.04 | 2100 |
| 2021-09-22 | 35.46 | $36.88 | 5100 |
| 2021-09-21 | 35.30 | $35.92 | 3179 |
| 2021-09-20 | 35.23 | $35.04 | 3277 |
| 2021-09-17 | 35.22 | $37.20 | 17392 |
| 2021-09-16 | 34.97 | $33.60 | 2725 |
| 2021-09-15 | 35.07 | $32.96 | 3088 |
| 2021-09-14 | 35.22 | $32.64 | 10281 |
| 2021-09-13 | 35.40 | $36.64 | 11982 |
| 2021-09-10 | 35.18 | $36.32 | 3013 |
| 2021-09-09 | 34.97 | $36.08 | 2599 |
| 2021-09-08 | 34.76 | $34.80 | 3577 |
| 2021-09-07 | 34.67 | $35.12 | 5188 |
| 2021-09-03 | 34.52 | $37.76 | 9000 |
| 2021-09-02 | 34.10 | $36.56 | 7763 |
| 2021-09-01 | 33.77 | $36.80 | 4550 |
| 2021-08-31 | 33.38 | $35.84 | 14218 |
| 2021-08-30 | 33.05 | $34.88 | 15075 |
| 2021-08-27 | 32.79 | $34.08 | 7213 |
| 2021-08-26 | 32.58 | $34.00 | 5400 |
| 2021-08-25 | 32.36 | $34.16 | 9825 |
| 2021-08-24 | 32.09 | $33.84 | 7150 |
| 2021-08-23 | 31.83 | $33.92 | 12263 |
| 2021-08-20 | 31.54 | $31.36 | 4107 |
| 2021-08-19 | 31.48 | $31.68 | 10688 |
| 2021-08-18 | 31.39 | $32.40 | 3938 |
| 2021-08-17 | 31.23 | $32.64 | 19488 |
| 2021-08-16 | 31.03 | $31.20 | 4766 |
| 2021-08-13 | 30.97 | $32.48 | 6751 |
| 2021-08-12 | 30.77 | $32.96 | 9963 |
| 2021-08-11 | 30.51 | $32.16 | 14900 |
| 2021-08-10 | 30.30 | $31.76 | 7438 |
| 2021-08-09 | 30.13 | $32.24 | 12088 |
| 2021-08-06 | 29.90 | $31.52 | 6413 |
| 2021-08-05 | 29.72 | $31.60 | 42050 |
| 2021-08-04 | 29.53 | $29.12 | 18363 |
| 2021-08-03 | 29.57 | $29.52 | 31938 |
| 2021-08-02 | 29.58 | $29.60 | 26514 |
| 2021-07-30 | 29.58 | $30.00 | 30953 |
| 2021-07-29 | 29.57 | $29.04 | 8375 |
| 2021-07-28 | 29.66 | $28.64 | 11863 |
| 2021-07-27 | 29.81 | $28.40 | 27089 |
| 2021-07-26 | 30.00 | $28.88 | 17150 |
| 2021-07-23 | 30.15 | $29.36 | 26575 |
| 2021-07-22 | 30.28 | $31.28 | 91088 |
| 2021-07-21 | 30.23 | $30.80 | 120811 |
| 2021-07-20 | 30.23 | $30.48 | 10725 |
| 2021-07-19 | 30.26 | $30.88 | 34782 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.60
2026-07-17
Close Price
$1.61
Vol: 4057
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.60
Average
13.59
Maximum
49.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.60 | $1.61 | 4057 |
| 2026-07-16 | 1.61 | $1.63 | 7600 |
| 2026-07-15 | 1.63 | $1.67 | 11531 |
| 2026-07-14 | 1.63 | $1.63 | 4300 |
| 2026-07-13 | 1.65 | $1.69 | 6627 |
| 2026-07-10 | 1.66 | $1.69 | 4384 |
| 2026-07-09 | 1.67 | $1.65 | 6700 |
| 2026-07-08 | 1.69 | $1.66 | 6100 |
| 2026-07-07 | 1.71 | $1.72 | 7986 |
| 2026-07-06 | 1.73 | $1.73 | 7555 |
| 2026-07-02 | 1.74 | $1.75 | 12007 |
| 2026-07-01 | 1.76 | $1.80 | 3200 |
| 2026-06-30 | 1.76 | $1.76 | 6215 |
| 2026-06-29 | 1.78 | $1.77 | 3628 |
| 2026-06-26 | 1.80 | $1.75 | 9805 |
| 2026-06-25 | 1.83 | $1.75 | 7202 |
| 2026-06-24 | 1.87 | $1.75 | 6600 |
| 2026-06-23 | 1.91 | $1.76 | 10700 |
| 2026-06-22 | 1.95 | $1.85 | 21500 |
| 2026-06-18 | 1.99 | $1.79 | 61855 |
| 2026-06-17 | 2.04 | $1.97 | 31059 |
| 2026-06-16 | 2.06 | $1.93 | 26316 |
| 2026-06-15 | 2.10 | $2.00 | 23769 |
| 2026-06-12 | 2.13 | $2.05 | 12006 |
| 2026-06-11 | 2.15 | $2.09 | 14447 |
| 2026-06-10 | 2.17 | $2.02 | 9529 |
| 2026-06-09 | 2.21 | $2.05 | 43700 |
| 2026-06-08 | 2.24 | $2.07 | 18600 |
| 2026-06-05 | 2.28 | $2.12 | 15300 |
| 2026-06-04 | 2.31 | $2.15 | 11713 |
| 2026-06-03 | 2.34 | $2.11 | 10000 |
| 2026-06-02 | 2.39 | $2.18 | 47643 |
| 2026-06-01 | 2.43 | $2.36 | 13100 |
| 2026-05-29 | 2.43 | $2.39 | 6900 |
| 2026-05-28 | 2.43 | $2.43 | 56333 |
| 2026-05-27 | 2.42 | $2.46 | 9519 |
| 2026-05-26 | 2.40 | $2.47 | 17447 |
| 2026-05-22 | 2.38 | $2.49 | 8500 |
| 2026-05-21 | 2.35 | $2.44 | 12127 |
| 2026-05-20 | 2.32 | $2.35 | 9245 |
| 2026-05-19 | 2.31 | $2.38 | 19000 |
| 2026-05-18 | 2.29 | $2.25 | 8453 |
| 2026-05-15 | 2.29 | $2.34 | 9500 |
| 2026-05-14 | 2.27 | $2.41 | 108700 |
| 2026-05-13 | 2.24 | $2.25 | 6600 |
| 2026-05-12 | 2.23 | $2.29 | 6118 |
| 2026-05-11 | 2.21 | $2.28 | 16804 |
| 2026-05-08 | 2.19 | $2.22 | 7800 |
| 2026-05-07 | 2.19 | $2.19 | 13100 |
| 2026-05-06 | 2.18 | $2.21 | 32800 |
| 2026-05-05 | 2.18 | $2.19 | 44852 |
| 2026-05-04 | 2.17 | $2.16 | 6000 |
| 2026-05-01 | 2.17 | $2.19 | 5507 |
| 2026-04-30 | 2.17 | $2.18 | 2242 |
| 2026-04-29 | 2.16 | $2.16 | 6207 |
| 2026-04-28 | 2.16 | $2.18 | 3319 |
| 2026-04-27 | 2.16 | $2.18 | 4117 |
| 2026-04-24 | 2.15 | $2.14 | 2942 |
| 2026-04-23 | 2.16 | $2.15 | 7008 |
| 2026-04-22 | 2.16 | $2.18 | 10400 |
| 2026-04-21 | 2.15 | $2.16 | 7537 |
| 2026-04-20 | 2.15 | $2.18 | 7225 |
| 2026-04-17 | 2.14 | $2.18 | 10600 |
| 2026-04-16 | 2.13 | $2.20 | 114647 |
| 2026-04-15 | 2.12 | $2.11 | 5384 |
| 2026-04-14 | 2.12 | $2.10 | 27916 |
| 2026-04-13 | 2.13 | $2.08 | 13800 |
| 2026-04-10 | 2.14 | $2.13 | 21300 |
| 2026-04-09 | 2.14 | $2.20 | 37625 |
| 2026-04-08 | 2.12 | $2.15 | 7900 |
| 2026-04-07 | 2.12 | $2.16 | 10900 |
| 2026-04-06 | 2.11 | $2.17 | 12000 |
| 2026-04-02 | 2.10 | $2.17 | 14800 |
| 2026-04-01 | 2.08 | $2.19 | 151809 |
| 2026-03-31 | 2.07 | $2.12 | 7200 |
| 2026-03-30 | 2.06 | $2.05 | 8900 |
| 2026-03-27 | 2.06 | $2.01 | 49700 |
| 2026-03-26 | 2.08 | $2.11 | 9009 |
| 2026-03-25 | 2.08 | $2.16 | 9100 |
| 2026-03-24 | 2.06 | $2.16 | 12115 |
| 2026-03-23 | 2.05 | $2.13 | 11520 |
| 2026-03-20 | 2.04 | $2.19 | 54012 |
| 2026-03-19 | 2.01 | $2.08 | 10438 |
| 2026-03-18 | 2.01 | $2.14 | 103700 |
| 2026-03-17 | 1.99 | $2.08 | 33400 |
| 2026-03-16 | 1.98 | $2.00 | 9518 |
| 2026-03-13 | 1.99 | $1.97 | 3638 |
| 2026-03-12 | 2.01 | $1.97 | 17116 |
| 2026-03-11 | 2.02 | $2.02 | 61500 |
| 2026-03-10 | 2.04 | $2.23 | 10221 |
| 2026-03-09 | 2.01 | $2.19 | 33700 |
| 2026-03-06 | 1.98 | $1.92 | 18700 |
| 2026-03-05 | 2.01 | $1.97 | 26526 |
| 2026-03-04 | 2.04 | $2.03 | 10348 |
| 2026-03-03 | 2.05 | $2.03 | 6520 |
| 2026-03-02 | 2.07 | $2.03 | 10400 |
| 2026-02-27 | 2.10 | $2.08 | 11900 |
| 2026-02-26 | 2.11 | $2.05 | 57866 |
| 2026-02-25 | 2.14 | $2.16 | 19610 |
| 2026-02-24 | 2.15 | $2.10 | 8300 |
| 2026-02-23 | 2.17 | $2.10 | 12941 |
| 2026-02-20 | 2.20 | $2.17 | 4113 |
| 2026-02-19 | 2.22 | $2.22 | 6815 |
| 2026-02-18 | 2.23 | $2.23 | 41131 |
| 2026-02-17 | 2.24 | $2.23 | 10506 |
| 2026-02-13 | 2.25 | $2.29 | 6600 |
| 2026-02-12 | 2.26 | $2.16 | 16222 |
| 2026-02-11 | 2.29 | $2.28 | 7300 |
| 2026-02-10 | 2.30 | $2.32 | 28200 |
| 2026-02-09 | 2.31 | $2.17 | 10027 |
| 2026-02-06 | 2.35 | $2.25 | 11520 |
| 2026-02-05 | 2.38 | $2.27 | 4100 |
| 2026-02-04 | 2.41 | $2.29 | 8800 |
| 2026-02-03 | 2.44 | $2.34 | 4600 |
| 2026-02-02 | 2.47 | $2.41 | 4700 |
| 2026-01-30 | 2.48 | $2.38 | 22400 |
| 2026-01-29 | 2.51 | $2.39 | 15900 |
| 2026-01-28 | 2.54 | $2.42 | 10940 |
| 2026-01-27 | 2.56 | $2.44 | 17000 |
| 2026-01-26 | 2.59 | $2.42 | 28800 |
| 2026-01-23 | 2.62 | $2.57 | 20700 |
| 2026-01-22 | 2.63 | $2.57 | 17941 |
| 2026-01-21 | 2.64 | $2.47 | 12006 |
| 2026-01-20 | 2.67 | $2.56 | 15308 |
| 2026-01-16 | 2.69 | $2.57 | 16513 |
| 2026-01-15 | 2.71 | $2.68 | 21636 |
| 2026-01-14 | 2.71 | $2.70 | 7000 |
| 2026-01-13 | 2.70 | $2.71 | 12224 |
| 2026-01-12 | 2.69 | $2.68 | 14174 |
| 2026-01-09 | 2.68 | $2.73 | 35924 |
| 2026-01-08 | 2.66 | $2.88 | 31156 |
| 2026-01-07 | 2.61 | $2.78 | 66315 |
| 2026-01-06 | 2.56 | $2.67 | 30600 |
| 2026-01-05 | 2.54 | $2.60 | 25800 |
| 2026-01-02 | 2.52 | $2.53 | 30710 |
| 2025-12-31 | 2.52 | $2.52 | 55931 |
| 2025-12-30 | 2.51 | $2.45 | 62140 |
| 2025-12-29 | 2.52 | $2.66 | 35755 |
| 2025-12-26 | 2.49 | $2.70 | 76629 |
| 2025-12-24 | 2.45 | $2.65 | 69100 |
| 2025-12-23 | 2.41 | $2.62 | 2.4M |
| 2025-12-22 | 2.36 | $2.37 | 22034 |
| 2025-12-19 | 2.37 | $2.31 | 26364 |
| 2025-12-18 | 2.39 | $2.35 | 7500 |
| 2025-12-17 | 2.40 | $2.39 | 3300 |
| 2025-12-16 | 2.40 | $2.37 | 18819 |
| 2025-12-15 | 2.42 | $2.47 | 13100 |
| 2025-12-12 | 2.41 | $2.58 | 15100 |
| 2025-12-11 | 2.38 | $2.58 | 54900 |
| 2025-12-10 | 2.34 | $2.50 | 7901 |
| 2025-12-09 | 2.31 | $2.54 | 9822 |
| 2025-12-08 | 2.28 | $2.49 | 78919 |
| 2025-12-05 | 2.24 | $2.34 | 8616 |
| 2025-12-04 | 2.24 | $2.30 | 8666 |
| 2025-12-03 | 2.24 | $2.31 | 24519 |
| 2025-12-02 | 2.25 | $2.34 | 8604 |
| 2025-12-01 | 2.24 | $2.26 | 28000 |
| 2025-11-28 | 2.26 | $2.37 | 4600 |
| 2025-11-26 | 2.26 | $2.32 | 5300 |
| 2025-11-25 | 2.26 | $2.39 | 28335 |
| 2025-11-24 | 2.26 | $2.29 | 15419 |
| 2025-11-21 | 2.27 | $2.23 | 14810 |
| 2025-11-20 | 2.30 | $2.24 | 59300 |
| 2025-11-19 | 2.34 | $2.18 | 6300 |
| 2025-11-18 | 2.40 | $2.25 | 16000 |
| 2025-11-17 | 2.45 | $2.29 | 18247 |
| 2025-11-14 | 2.50 | $2.41 | 17330 |
| 2025-11-13 | 2.53 | $2.50 | 15136 |
| 2025-11-12 | 2.55 | $2.52 | 4100 |
| 2025-11-11 | 2.57 | $2.53 | 13046 |
| 2025-11-10 | 2.60 | $2.47 | 13329 |
| 2025-11-07 | 2.64 | $2.46 | 25843 |
| 2025-11-06 | 2.69 | $2.55 | 27311 |
| 2025-11-05 | 2.73 | $2.58 | 16700 |
| 2025-11-04 | 2.77 | $2.48 | 34018 |
| 2025-11-03 | 2.84 | $2.71 | 14600 |
| 2025-10-31 | 2.87 | $2.79 | 19000 |
| 2025-10-30 | 2.89 | $2.76 | 27500 |
| 2025-10-29 | 2.92 | $2.79 | 23362 |
| 2025-10-28 | 2.95 | $2.93 | 15800 |
| 2025-10-27 | 2.96 | $2.96 | 30197 |
| 2025-10-24 | 2.95 | $2.96 | 25021 |
| 2025-10-23 | 2.95 | $2.91 | 19600 |
| 2025-10-22 | 2.96 | $2.93 | 85801 |
| 2025-10-21 | 2.96 | $3.20 | 43226 |
| 2025-10-20 | 2.91 | $3.12 | 128300 |
| 2025-10-17 | 2.87 | $2.98 | 119957 |
| 2025-10-16 | 2.85 | $3.01 | 4.1M |
| 2025-10-15 | 2.82 | $2.86 | 20536 |
| 2025-10-14 | 2.82 | $2.88 | 56174 |
| 2025-10-13 | 2.81 | $2.80 | 25179 |
| 2025-10-10 | 2.82 | $2.83 | 43300 |
| 2025-10-09 | 2.82 | $2.95 | 34400 |
| 2025-10-08 | 2.80 | $2.88 | 27216 |
| 2025-10-07 | 2.80 | $2.84 | 25800 |
| 2025-10-06 | 2.80 | $2.93 | 63787 |
| 2025-10-03 | 2.78 | $2.80 | 46627 |
| 2025-10-02 | 2.79 | $2.76 | 33900 |
| 2025-10-01 | 2.80 | $2.82 | 38045 |
| 2025-09-30 | 2.81 | $2.83 | 18451 |
| 2025-09-29 | 2.82 | $2.85 | 24205 |
| 2025-09-26 | 2.82 | $2.81 | 17900 |
| 2025-09-25 | 2.84 | $2.80 | 10565 |
| 2025-09-24 | 2.86 | $2.91 | 22424 |
| 2025-09-23 | 2.86 | $2.85 | 17647 |
| 2025-09-22 | 2.87 | $2.84 | 47202 |
| 2025-09-19 | 2.89 | $2.88 | 47936 |
| 2025-09-18 | 2.91 | $2.93 | 26200 |
| 2025-09-17 | 2.91 | $2.92 | 45519 |
| 2025-09-16 | 2.92 | $3.00 | 30605 |
| 2025-09-15 | 2.92 | $2.99 | 42720 |
| 2025-09-12 | 2.92 | $2.98 | 20637 |
| 2025-09-11 | 2.92 | $2.95 | 38900 |
| 2025-09-10 | 2.92 | $2.93 | 43629 |
| 2025-09-09 | 2.94 | $2.91 | 398100 |
| 2025-09-08 | 2.96 | $2.91 | 204574 |
| 2025-09-05 | 2.98 | $2.75 | 129780 |
| 2025-09-04 | 3.04 | $2.82 | 299600 |
| 2025-09-03 | 3.10 | $2.85 | 6.7M |
| 2025-09-02 | 3.16 | $3.00 | 47527 |
| 2025-08-29 | 3.20 | $3.13 | 77308 |
| 2025-08-28 | 3.22 | $3.16 | 16918 |
| 2025-08-27 | 3.24 | $3.15 | 47800 |
| 2025-08-26 | 3.26 | $3.29 | 52275 |
| 2025-08-25 | 3.26 | $3.43 | 46300 |
| 2025-08-22 | 3.22 | $3.47 | 53801 |
| 2025-08-21 | 3.17 | $3.41 | 114434 |
| 2025-08-20 | 3.13 | $3.21 | 152265 |
| 2025-08-19 | 3.12 | $2.97 | 166344 |
| 2025-08-18 | 3.16 | $3.07 | 123900 |
| 2025-08-15 | 3.19 | $3.17 | 707505 |
| 2025-08-14 | 3.20 | $3.51 | 39.6M |
| 2025-08-13 | 3.14 | $3.03 | 73627 |
| 2025-08-12 | 3.18 | $2.99 | 18895 |
| 2025-08-11 | 3.23 | $3.01 | 25800 |
| 2025-08-08 | 3.28 | $3.11 | 6973 |
| 2025-08-07 | 3.32 | $3.11 | 20401 |
| 2025-08-06 | 3.37 | $3.15 | 41547 |
| 2025-08-05 | 3.41 | $3.25 | 37600 |
| 2025-08-04 | 3.44 | $3.15 | 77500 |
| 2025-08-01 | 3.50 | $3.23 | 40522 |
| 2025-07-31 | 3.55 | $3.24 | 65800 |
| 2025-07-30 | 3.61 | $3.52 | 39300 |
| 2025-07-29 | 3.61 | $3.44 | 46500 |
| 2025-07-28 | 3.63 | $3.76 | 29136 |
| 2025-07-25 | 3.59 | $3.91 | 44733 |
| 2025-07-24 | 3.51 | $4.14 | 98700 |
| 2025-07-23 | 3.37 | $3.53 | 8859 |
| 2025-07-22 | 3.33 | $3.60 | 10900 |
| 2025-07-21 | 3.27 | $3.50 | 41660 |
| 2025-07-18 | 3.22 | $3.40 | 88700 |
| 2025-07-17 | 3.18 | $3.40 | 110928 |
| 2025-07-16 | 3.14 | $3.15 | 28700 |
| 2025-07-15 | 3.15 | $3.04 | 116924 |
| 2025-07-14 | 3.18 | $3.03 | 124200 |
| 2025-07-11 | 3.21 | $3.15 | 44149 |
| 2025-07-10 | 3.23 | $3.34 | 476298 |
| 2025-07-09 | 3.21 | $3.37 | 10520 |
| 2025-07-08 | 3.18 | $3.27 | 15200 |
| 2025-07-07 | 3.17 | $3.40 | 16903 |
| 2025-07-03 | 3.13 | $3.27 | 32042 |
| 2025-07-02 | 3.11 | $3.23 | 614157 |
| 2025-07-01 | 3.10 | $3.08 | 6937 |
| 2025-06-30 | 3.12 | $3.16 | 8407 |
| 2025-06-27 | 3.12 | $3.15 | 8740 |
| 2025-06-26 | 3.13 | $3.20 | 38300 |
| 2025-06-25 | 3.13 | $3.13 | 5611 |
| 2025-06-24 | 3.15 | $3.16 | 12418 |
| 2025-06-23 | 3.16 | $3.03 | 8742 |
| 2025-06-20 | 3.20 | $3.16 | 9737 |
| 2025-06-18 | 3.22 | $3.27 | 5040 |
| 2025-06-17 | 3.22 | $3.26 | 6317 |
| 2025-06-16 | 3.23 | $3.34 | 6204 |
| 2025-06-13 | 3.22 | $3.20 | 59317 |
| 2025-06-12 | 3.24 | $3.32 | 8754 |
| 2025-06-11 | 3.23 | $3.43 | 13500 |
| 2025-06-10 | 3.21 | $3.43 | 26623 |
| 2025-06-09 | 3.18 | $3.42 | 32126 |
| 2025-06-06 | 3.15 | $3.38 | 8810 |
| 2025-06-05 | 3.12 | $3.24 | 121300 |
| 2025-06-04 | 3.13 | $3.19 | 12739 |
| 2025-06-03 | 3.14 | $3.18 | 42909 |
| 2025-06-02 | 3.16 | $3.39 | 78304 |
| 2025-05-30 | 3.14 | $3.05 | 15900 |
| 2025-05-29 | 3.19 | $3.16 | 12928 |
| 2025-05-28 | 3.22 | $3.12 | 6300 |
| 2025-05-27 | 3.27 | $3.18 | 15632 |
| 2025-05-23 | 3.32 | $3.11 | 26479 |
| 2025-05-22 | 3.39 | $3.35 | 167800 |
| 2025-05-21 | 3.42 | $3.51 | 11714 |
| 2025-05-20 | 3.43 | $3.64 | 3736 |
| 2025-05-19 | 3.41 | $3.60 | 14726 |
| 2025-05-16 | 3.40 | $3.64 | 15700 |
| 2025-05-15 | 3.38 | $3.67 | 16128 |
| 2025-05-14 | 3.35 | $3.50 | 13419 |
| 2025-05-13 | 3.36 | $3.49 | 25107 |
| 2025-05-12 | 3.37 | $3.55 | 18800 |
| 2025-05-09 | 3.37 | $3.58 | 10238 |
| 2025-05-08 | 3.36 | $3.46 | 25984 |
| 2025-05-07 | 3.38 | $3.47 | 118000 |
| 2025-05-06 | 3.41 | $3.30 | 20123 |
| 2025-05-05 | 3.48 | $3.53 | 7411 |
| 2025-05-02 | 3.51 | $3.61 | 7348 |
| 2025-05-01 | 3.54 | $3.60 | 19700 |
| 2025-04-30 | 3.57 | $3.62 | 15119 |
| 2025-04-29 | 3.60 | $3.61 | 33400 |
| 2025-04-28 | 3.65 | $3.84 | 21723 |
| 2025-04-25 | 3.65 | $3.88 | 32000 |
| 2025-04-24 | 3.66 | $3.76 | 44600 |
| 2025-04-23 | 3.69 | $3.66 | 311926 |
| 2025-04-22 | 3.74 | $3.35 | 59820 |
| 2025-04-21 | 3.88 | $3.68 | 69873 |
| 2025-04-17 | 3.97 | $3.84 | 103725 |
| 2025-04-16 | 4.04 | $3.36 | 104088 |
| 2025-04-15 | 4.23 | $4.56 | 10213 |
| 2025-04-14 | 4.20 | $4.42 | 8363 |
| 2025-04-11 | 4.19 | $4.28 | 9638 |
| 2025-04-10 | 4.22 | $4.11 | 9128 |
| 2025-04-09 | 4.28 | $4.30 | 18641 |
| 2025-04-08 | 4.32 | $3.88 | 18192 |
| 2025-04-07 | 4.46 | $3.98 | 16624 |
| 2025-04-04 | 4.60 | $4.00 | 25488 |
| 2025-04-03 | 4.76 | $4.30 | 15700 |
| 2025-04-02 | 4.88 | $4.55 | 13889 |
| 2025-04-01 | 4.97 | $4.56 | 15675 |
| 2025-03-31 | 5.08 | $4.54 | 21713 |
| 2025-03-28 | 5.20 | $4.65 | 34168 |
| 2025-03-27 | 5.32 | $4.95 | 15383 |
| 2025-03-26 | 5.40 | $5.10 | 17869 |
| 2025-03-25 | 5.46 | $5.38 | 14817 |
| 2025-03-24 | 5.47 | $5.68 | 27579 |
| 2025-03-21 | 5.42 | $5.48 | 13782 |
| 2025-03-20 | 5.41 | $5.68 | 38689 |
| 2025-03-19 | 5.34 | $5.42 | 15606 |
| 2025-03-18 | 5.33 | $5.26 | 20914 |
| 2025-03-17 | 5.34 | $5.60 | 31038 |
| 2025-03-14 | 5.28 | $4.97 | 24839 |
| 2025-03-13 | 5.35 | $4.58 | 23600 |
| 2025-03-12 | 5.51 | $4.83 | 16368 |
| 2025-03-11 | 5.64 | $4.90 | 27436 |
| 2025-03-10 | 5.78 | $4.89 | 34485 |
| 2025-03-07 | 5.94 | $5.15 | 21900 |
| 2025-03-06 | 6.07 | $5.20 | 25150 |
| 2025-03-05 | 6.21 | $5.47 | 27397 |
| 2025-03-04 | 6.31 | $5.40 | 41975 |
| 2025-03-03 | 6.43 | $5.70 | 38763 |
| 2025-02-28 | 6.52 | $5.88 | 37150 |
| 2025-02-27 | 6.57 | $6.07 | 69363 |
| 2025-02-26 | 6.59 | $5.84 | 426478 |
| 2025-02-25 | 6.65 | $5.34 | 56002 |
| 2025-02-24 | 6.82 | $6.01 | 130600 |
| 2025-02-21 | 6.88 | $6.71 | 91417 |
| 2025-02-20 | 6.79 | $7.12 | 108763 |
| 2025-02-19 | 6.59 | $7.54 | 189750 |
| 2025-02-18 | 6.27 | $8.24 | 545314 |
| 2025-02-14 | 5.74 | $6.64 | 209388 |
| 2025-02-13 | 5.46 | $6.22 | 152900 |
| 2025-02-12 | 5.22 | $5.57 | 95801 |
| 2025-02-11 | 5.07 | $6.00 | 227054 |
| 2025-02-10 | 4.81 | $6.02 | 954125 |
| 2025-02-07 | 4.49 | $4.18 | 49613 |
| 2025-02-06 | 4.51 | $4.28 | 36425 |
| 2025-02-05 | 4.52 | $4.05 | 182206 |
| 2025-02-04 | 4.56 | $3.53 | 86266 |
| 2025-02-03 | 4.72 | $3.76 | 54188 |
| 2025-01-31 | 4.86 | $4.04 | 110481 |
| 2025-01-30 | 4.95 | $4.50 | 119817 |
| 2025-01-29 | 4.96 | $5.04 | 77291 |
| 2025-01-28 | 4.85 | $5.46 | 125063 |
| 2025-01-27 | 4.63 | $5.12 | 141217 |
| 2025-01-24 | 4.44 | $4.81 | 192301 |
| 2025-01-23 | 4.28 | $4.82 | 136990 |
| 2025-01-22 | 4.09 | $5.00 | 589802 |
| 2025-01-21 | 3.83 | $4.80 | 565825 |
| 2025-01-17 | 3.57 | $5.12 | 1.5M |
| 2025-01-16 | 3.20 | $5.65 | 49.5M |
| 2025-01-15 | 2.65 | $2.80 | 46113 |
| 2025-01-14 | 2.61 | $2.62 | 14538 |
| 2025-01-13 | 2.61 | $2.57 | 23788 |
| 2025-01-10 | 2.61 | $2.80 | 29142 |
| 2025-01-08 | 2.57 | $2.62 | 19629 |
| 2025-01-07 | 2.56 | $2.88 | 22238 |
| 2025-01-06 | 2.49 | $2.90 | 87063 |
| 2025-01-03 | 2.41 | $2.72 | 30733 |
| 2025-01-02 | 2.35 | $2.42 | 32217 |
| 2024-12-31 | 2.35 | $2.40 | 41800 |
| 2024-12-30 | 2.35 | $2.44 | 31475 |
| 2024-12-27 | 2.35 | $2.52 | 20298 |
| 2024-12-26 | 2.32 | $2.60 | 47408 |
| 2024-12-24 | 2.28 | $2.22 | 6414 |
| 2024-12-23 | 2.31 | $2.18 | 21009 |
| 2024-12-20 | 2.35 | $2.23 | 11017 |
| 2024-12-19 | 2.40 | $2.13 | 42573 |
| 2024-12-18 | 2.47 | $2.33 | 24379 |
| 2024-12-17 | 2.51 | $2.52 | 25188 |
| 2024-12-16 | 2.52 | $2.48 | 34988 |
| 2024-12-13 | 2.54 | $2.51 | 24563 |
| 2024-12-12 | 2.55 | $2.37 | 18738 |
| 2024-12-11 | 2.60 | $2.24 | 31275 |
| 2024-12-10 | 2.68 | $2.40 | 33421 |
| 2024-12-09 | 2.74 | $2.46 | 80700 |
| 2024-12-06 | 2.81 | $2.32 | 173527 |
| 2024-12-05 | 2.91 | $2.88 | 34127 |
| 2024-12-04 | 2.90 | $2.98 | 74900 |
| 2024-12-03 | 2.88 | $3.17 | 90425 |
| 2024-12-02 | 2.81 | $3.29 | 637925 |
| 2024-11-29 | 2.71 | $3.12 | 3.1M |
| 2024-11-27 | 2.62 | $2.58 | 1.4M |
| 2024-11-26 | 2.63 | $2.42 | 18474 |
| 2024-11-25 | 2.69 | $2.57 | 20663 |
| 2024-11-22 | 2.71 | $2.51 | 16466 |
| 2024-11-21 | 2.76 | $2.59 | 50105 |
| 2024-11-20 | 2.79 | $2.59 | 4551 |
| 2024-11-19 | 2.83 | $2.56 | 7188 |
| 2024-11-18 | 2.89 | $2.68 | 5560 |
| 2024-11-15 | 2.92 | $2.79 | 6031 |
| 2024-11-14 | 2.94 | $2.82 | 5262 |
| 2024-11-13 | 2.95 | $2.91 | 7938 |
| 2024-11-12 | 2.95 | $2.96 | 11963 |
| 2024-11-11 | 2.93 | $3.11 | 8978 |
| 2024-11-08 | 2.88 | $3.12 | 112450 |
| 2024-11-07 | 2.82 | $3.03 | 19658 |
| 2024-11-06 | 2.77 | $2.86 | 18002 |
| 2024-11-05 | 2.75 | $2.84 | 9321 |
| 2024-11-04 | 2.72 | $2.84 | 11763 |
| 2024-11-01 | 2.69 | $2.98 | 25063 |
| 2024-10-31 | 2.63 | $2.98 | 54354 |
| 2024-10-30 | 2.55 | $2.95 | 491039 |
| 2024-10-29 | 2.48 | $2.49 | 5475 |
| 2024-10-28 | 2.48 | $2.50 | 12500 |
| 2024-10-25 | 2.49 | $2.36 | 11620 |
| 2024-10-24 | 2.52 | $2.38 | 6620 |
| 2024-10-23 | 2.56 | $2.46 | 8763 |
| 2024-10-22 | 2.59 | $2.58 | 7413 |
| 2024-10-21 | 2.59 | $2.60 | 8689 |
| 2024-10-18 | 2.60 | $2.57 | 6191 |
| 2024-10-17 | 2.61 | $2.71 | 8951 |
| 2024-10-16 | 2.59 | $2.80 | 32638 |
| 2024-10-15 | 2.56 | $2.57 | 5363 |
| 2024-10-14 | 2.56 | $2.72 | 4064 |
| 2024-10-11 | 2.54 | $2.61 | 7151 |
| 2024-10-10 | 2.53 | $2.49 | 9975 |
| 2024-10-09 | 2.55 | $2.64 | 6425 |
| 2024-10-08 | 2.54 | $2.54 | 12338 |
| 2024-10-07 | 2.55 | $2.51 | 15963 |
| 2024-10-04 | 2.57 | $2.60 | 8078 |
| 2024-10-03 | 2.58 | $2.64 | 2642 |
| 2024-10-02 | 2.58 | $2.76 | 7640 |
| 2024-10-01 | 2.55 | $2.70 | 3671 |
| 2024-09-30 | 2.54 | $2.62 | 1646 |
| 2024-09-27 | 2.53 | $2.52 | 5775 |
| 2024-09-26 | 2.55 | $2.64 | 3650 |
| 2024-09-25 | 2.55 | $2.75 | 7726 |
| 2024-09-24 | 2.53 | $2.76 | 11984 |
| 2024-09-23 | 2.50 | $2.40 | 5413 |
| 2024-09-20 | 2.54 | $2.24 | 12575 |
| 2024-09-19 | 2.62 | $2.54 | 2463 |
| 2024-09-18 | 2.66 | $2.46 | 9350 |
| 2024-09-17 | 2.72 | $2.63 | 2547 |
| 2024-09-16 | 2.75 | $2.57 | 39613 |
| 2024-09-13 | 2.80 | $2.42 | 13088 |
| 2024-09-12 | 2.89 | $2.44 | 11587 |
| 2024-09-11 | 2.99 | $2.49 | 12477 |
| 2024-09-10 | 3.10 | $2.59 | 19251 |
| 2024-09-09 | 3.21 | $2.84 | 39253 |
| 2024-09-06 | 3.28 | $2.78 | 27388 |
| 2024-09-05 | 3.37 | $3.10 | 164600 |
| 2024-09-04 | 3.41 | $3.04 | 2.0M |
| 2024-09-03 | 3.46 | $3.44 | 5988 |
| 2024-08-30 | 3.44 | $3.52 | 10065 |
| 2024-08-29 | 3.40 | $3.68 | 19300 |
| 2024-08-28 | 3.31 | $3.68 | 9103 |
| 2024-08-27 | 3.22 | $3.93 | 23550 |
| 2024-08-26 | 3.05 | $3.51 | 11925 |
| 2024-08-23 | 2.94 | $3.52 | 7319 |
| 2024-08-22 | 2.81 | $3.47 | 14964 |
| 2024-08-21 | 2.68 | $3.48 | 52300 |
| 2024-08-20 | 2.52 | $3.36 | 43238 |
| 2024-08-19 | 2.36 | $2.80 | 19100 |
| 2024-08-16 | 2.29 | $2.50 | 7500 |
| 2024-08-15 | 2.28 | $2.49 | 3851 |
| 2024-08-14 | 2.27 | $2.44 | 6050 |
| 2024-08-13 | 2.28 | $2.50 | 4077 |
| 2024-08-12 | 2.27 | $2.48 | 11425 |
| 2024-08-09 | 2.27 | $2.62 | 10025 |
| 2024-08-08 | 2.23 | $2.39 | 2392 |
| 2024-08-07 | 2.25 | $2.40 | 7038 |
| 2024-08-06 | 2.27 | $2.34 | 5404 |
| 2024-08-05 | 2.30 | $2.20 | 9500 |
| 2024-08-02 | 2.38 | $2.20 | 8258 |
| 2024-08-01 | 2.46 | $2.40 | 22765 |
| 2024-07-31 | 2.52 | $2.65 | 4426 |
| 2024-07-30 | 2.55 | $2.72 | 2005 |
| 2024-07-29 | 2.56 | $2.68 | 2631 |
| 2024-07-26 | 2.58 | $2.78 | 2276 |
| 2024-07-25 | 2.60 | $2.80 | 3460 |
| 2024-07-24 | 2.61 | $2.80 | 5503 |
| 2024-07-23 | 2.62 | $2.72 | 3226 |
| 2024-07-22 | 2.66 | $2.63 | 7000 |
| 2024-07-19 | 2.73 | $2.66 | 3139 |
| 2024-07-18 | 2.80 | $2.64 | 5791 |
| 2024-07-17 | 2.90 | $2.96 | 8052 |
| 2024-07-16 | 2.94 | $2.88 | 4725 |
| 2024-07-15 | 3.01 | $2.86 | 6988 |
| 2024-07-12 | 3.10 | $2.86 | 7825 |
| 2024-07-11 | 3.21 | $2.94 | 29708 |
| 2024-07-10 | 3.32 | $3.34 | 6588 |
| 2024-07-09 | 3.36 | $3.43 | 10075 |
| 2024-07-08 | 3.40 | $3.53 | 10464 |
| 2024-07-05 | 3.42 | $3.49 | 3863 |
| 2024-07-03 | 3.46 | $3.59 | 6450 |
| 2024-07-02 | 3.49 | $3.56 | 3039 |
| 2024-07-01 | 3.53 | $3.52 | 10850 |
| 2024-06-28 | 3.58 | $3.52 | 6257 |
| 2024-06-27 | 3.65 | $3.60 | 8438 |
| 2024-06-26 | 3.72 | $3.63 | 20475 |
| 2024-06-25 | 3.79 | $3.40 | 21183 |
| 2024-06-24 | 3.93 | $3.35 | 20538 |
| 2024-06-21 | 4.10 | $3.59 | 21113 |
| 2024-06-20 | 4.25 | $3.60 | 31064 |
| 2024-06-18 | 4.42 | $4.25 | 14663 |
| 2024-06-17 | 4.48 | $4.72 | 6147 |
| 2024-06-14 | 4.46 | $4.62 | 2825 |
| 2024-06-13 | 4.46 | $4.48 | 2263 |
| 2024-06-12 | 4.49 | $4.64 | 7338 |
| 2024-06-11 | 4.49 | $4.64 | 7213 |
| 2024-06-10 | 4.49 | $4.56 | 6823 |
| 2024-06-07 | 4.51 | $4.33 | 10426 |
| 2024-06-06 | 4.58 | $4.64 | 1225 |
| 2024-06-05 | 4.60 | $4.45 | 4238 |
| 2024-06-04 | 4.67 | $4.61 | 2902 |
| 2024-06-03 | 4.72 | $4.69 | 1875 |
| 2024-05-31 | 4.76 | $4.64 | 10375 |
| 2024-05-30 | 4.81 | $5.04 | 3141 |
| 2024-05-29 | 4.79 | $5.04 | 5366 |
| 2024-05-28 | 4.78 | $4.90 | 12905 |
| 2024-05-24 | 4.79 | $5.01 | 3517 |
| 2024-05-23 | 4.78 | $5.14 | 11812 |
| 2024-05-22 | 4.74 | $5.06 | 4225 |
| 2024-05-21 | 4.72 | $5.26 | 6675 |
| 2024-05-20 | 4.65 | $5.28 | 8700 |
| 2024-05-17 | 4.57 | $5.32 | 16850 |
| 2024-05-16 | 4.47 | $4.86 | 4881 |
| 2024-05-15 | 4.46 | $4.87 | 19414 |
| 2024-05-14 | 4.45 | $4.80 | 7463 |
| 2024-05-13 | 4.45 | $4.82 | 137066 |
| 2024-05-10 | 4.46 | $4.70 | 5904 |
| 2024-05-09 | 4.49 | $4.91 | 8000 |
| 2024-05-08 | 4.49 | $4.72 | 11075 |
| 2024-05-07 | 4.54 | $4.57 | 51900 |
| 2024-05-06 | 4.63 | $4.71 | 23275 |
| 2024-05-03 | 4.71 | $4.48 | 33027 |
| 2024-05-02 | 4.85 | $4.80 | 19213 |
| 2024-05-01 | 4.96 | $5.04 | 78650 |
| 2024-04-30 | 5.03 | $4.77 | 105013 |
| 2024-04-29 | 5.18 | $4.26 | 874767 |
| 2024-04-26 | 5.47 | $5.32 | 11914 |
| 2024-04-25 | 5.58 | $5.40 | 15388 |
| 2024-04-24 | 5.70 | $5.70 | 82518 |
| 2024-04-23 | 5.78 | $5.78 | 6075 |
| 2024-04-22 | 5.85 | $5.80 | 7416 |
| 2024-04-19 | 5.94 | $5.84 | 4400 |
| 2024-04-18 | 6.04 | $6.08 | 6875 |
| 2024-04-17 | 6.11 | $6.01 | 4488 |
| 2024-04-16 | 6.21 | $5.91 | 7992 |
| 2024-04-15 | 6.34 | $6.16 | 16625 |
| 2024-04-12 | 6.45 | $6.62 | 7988 |
| 2024-04-11 | 6.49 | $6.49 | 35075 |
| 2024-04-10 | 6.56 | $6.48 | 3226 |
| 2024-04-09 | 6.65 | $6.60 | 3313 |
| 2024-04-08 | 6.73 | $6.49 | 6575 |
| 2024-04-05 | 6.85 | $6.72 | 10050 |
| 2024-04-04 | 6.95 | $6.70 | 2550 |
| 2024-04-03 | 7.07 | $6.68 | 4800 |
| 2024-04-02 | 7.21 | $6.85 | 9775 |
| 2024-04-01 | 7.35 | $6.82 | 7741 |
| 2024-03-28 | 7.51 | $6.66 | 10500 |
| 2024-03-27 | 7.74 | $7.12 | 7838 |
| 2024-03-26 | 7.92 | $7.12 | 6325 |
| 2024-03-25 | 8.12 | $6.96 | 16752 |
| 2024-03-22 | 8.38 | $7.10 | 18463 |
| 2024-03-21 | 8.67 | $8.00 | 2629 |
| 2024-03-20 | 8.80 | $8.64 | 5063 |
| 2024-03-19 | 8.83 | $8.88 | 3029 |
| 2024-03-18 | 8.80 | $8.60 | 2238 |
| 2024-03-15 | 8.84 | $8.48 | 2638 |
| 2024-03-14 | 8.90 | $8.24 | 4700 |
| 2024-03-13 | 9.02 | $8.16 | 3753 |
| 2024-03-12 | 9.17 | $8.16 | 3305 |
| 2024-03-11 | 9.35 | $8.40 | 3675 |
| 2024-03-08 | 9.51 | $8.72 | 4954 |
| 2024-03-07 | 9.62 | $9.12 | 2001 |
| 2024-03-06 | 9.66 | $9.36 | 5954 |
| 2024-03-05 | 9.65 | $9.68 | 2213 |
| 2024-03-04 | 9.57 | $9.76 | 2600 |
| 2024-03-01 | 9.46 | $9.60 | 3828 |
| 2024-02-29 | 9.35 | $9.76 | 1992 |
| 2024-02-28 | 9.20 | $9.84 | 3663 |
| 2024-02-27 | 9.00 | $10.00 | 7614 |
| 2024-02-26 | 8.73 | $9.68 | 12069 |
| 2024-02-23 | 8.48 | $10.32 | 25866 |
| 2024-02-22 | 8.06 | $9.17 | 14202 |
| 2024-02-21 | 7.81 | $8.64 | 6675 |
| 2024-02-20 | 7.63 | $8.20 | 6252 |
| 2024-02-16 | 7.52 | $8.48 | 13752 |
| 2024-02-15 | 7.33 | $7.73 | 4650 |
| 2024-02-14 | 7.26 | $7.92 | 7266 |
| 2024-02-13 | 7.15 | $7.92 | 9950 |
| 2024-02-12 | 7.03 | $7.60 | 3788 |
| 2024-02-09 | 6.95 | $7.43 | 4313 |
| 2024-02-08 | 6.89 | $6.81 | 7929 |
| 2024-02-07 | 6.97 | $6.90 | 16150 |
| 2024-02-06 | 7.04 | $6.84 | 4040 |
| 2024-02-05 | 7.13 | $6.60 | 11700 |
| 2024-02-02 | 7.29 | $7.27 | 4505 |
| 2024-02-01 | 7.34 | $7.27 | 6516 |
| 2024-01-31 | 7.40 | $7.44 | 2190 |
| 2024-01-30 | 7.44 | $7.44 | 5603 |
| 2024-01-29 | 7.48 | $7.68 | 4837 |
| 2024-01-26 | 7.48 | $7.24 | 4573 |
| 2024-01-25 | 7.58 | $7.36 | 3035 |
| 2024-01-24 | 7.67 | $7.60 | 2854 |
| 2024-01-23 | 7.72 | $7.76 | 8375 |
| 2024-01-22 | 7.76 | $7.28 | 3450 |
| 2024-01-19 | 7.90 | $7.28 | 4850 |
| 2024-01-18 | 8.06 | $7.28 | 6363 |
| 2024-01-17 | 8.26 | $7.64 | 4663 |
| 2024-01-16 | 8.41 | $7.65 | 6088 |
| 2024-01-12 | 8.58 | $7.50 | 13322 |
| 2024-01-11 | 8.81 | $7.92 | 12355 |
| 2024-01-10 | 8.99 | $8.24 | 13423 |
| 2024-01-09 | 9.14 | $8.58 | 8263 |
| 2024-01-08 | 9.23 | $8.80 | 30231 |
| 2024-01-05 | 9.29 | $8.40 | 15488 |
| 2024-01-04 | 9.44 | $7.88 | 36725 |
| 2024-01-03 | 9.72 | $7.25 | 176600 |
| 2024-01-02 | 10.18 | $10.08 | 9088 |
| 2023-12-29 | 10.11 | $10.00 | 19888 |
| 2023-12-28 | 10.04 | $9.44 | 27138 |
| 2023-12-27 | 10.07 | $9.60 | 21354 |
| 2023-12-26 | 10.07 | $9.58 | 23430 |
| 2023-12-22 | 10.07 | $9.72 | 25300 |
| 2023-12-21 | 10.04 | $9.60 | 76164 |
| 2023-12-20 | 10.01 | $11.20 | 106114 |
| 2023-12-19 | 9.65 | $11.44 | 303217 |
| 2023-12-18 | 9.16 | $13.20 | 8.4M |
| 2023-12-15 | 8.23 | $7.92 | 3200 |
| 2023-12-14 | 8.25 | $7.99 | 4475 |
| 2023-12-13 | 8.26 | $7.92 | 3089 |
| 2023-12-12 | 8.28 | $8.56 | 1538 |
| 2023-12-11 | 8.17 | $9.12 | 3725 |
| 2023-12-08 | 7.93 | $8.88 | 3875 |
| 2023-12-07 | 7.69 | $8.48 | 4820 |
| 2023-12-06 | 7.50 | $7.92 | 800 |
| 2023-12-05 | 7.39 | $7.84 | 11228 |
| 2023-12-04 | 7.28 | $7.52 | 7603 |
| 2023-12-01 | 7.22 | $7.44 | 3162 |
| 2023-11-30 | 7.17 | $7.44 | 950 |
| 2023-11-29 | 7.10 | $7.20 | 2272 |
| 2023-11-28 | 7.08 | $7.09 | 1639 |
| 2023-11-27 | 7.08 | $7.28 | 1726 |
| 2023-11-24 | 7.04 | $7.04 | 2788 |
| 2023-11-22 | 7.05 | $6.73 | 763 |
| 2023-11-21 | 7.12 | $6.80 | 6678 |
| 2023-11-20 | 7.18 | $7.28 | 4125 |
| 2023-11-17 | 7.16 | $7.36 | 3550 |
| 2023-11-16 | 7.11 | $7.20 | 1013 |
| 2023-11-15 | 7.09 | $6.97 | 4139 |
| 2023-11-14 | 7.12 | $7.12 | 2888 |
| 2023-11-13 | 7.12 | $7.31 | 1575 |
| 2023-11-10 | 7.07 | $7.60 | 1825 |
| 2023-11-09 | 6.96 | $7.28 | 2838 |
| 2023-11-08 | 6.90 | $7.52 | 7263 |
| 2023-11-07 | 6.78 | $6.77 | 2163 |
| 2023-11-06 | 6.80 | $6.73 | 2758 |
| 2023-11-03 | 6.84 | $6.88 | 8342 |
| 2023-11-02 | 6.84 | $6.20 | 23390 |
| 2023-11-01 | 6.99 | $7.49 | 3850 |
| 2023-10-31 | 6.90 | $7.84 | 3150 |
| 2023-10-30 | 6.72 | $7.59 | 19738 |
| 2023-10-27 | 6.56 | $8.32 | 25118 |
| 2023-10-26 | 6.22 | $7.52 | 9588 |
| 2023-10-25 | 6.00 | $7.14 | 73815 |
| 2023-10-24 | 5.83 | $6.59 | 3638 |
| 2023-10-23 | 5.76 | $6.40 | 2750 |
| 2023-10-20 | 5.71 | $6.40 | 888 |
| 2023-10-19 | 5.66 | $6.26 | 838 |
| 2023-10-18 | 5.64 | $6.16 | 4788 |
| 2023-10-17 | 5.64 | $5.93 | 7888 |
| 2023-10-16 | 5.70 | $5.76 | 9804 |
| 2023-10-13 | 5.81 | $5.93 | 5053 |
| 2023-10-12 | 5.90 | $6.00 | 8488 |
| 2023-10-11 | 6.00 | $6.12 | 6050 |
| 2023-10-10 | 6.10 | $6.24 | 9418 |
| 2023-10-09 | 6.20 | $6.24 | 6450 |
| 2023-10-06 | 6.32 | $6.08 | 12850 |
| 2023-10-05 | 6.49 | $5.68 | 3638 |
| 2023-10-04 | 6.79 | $6.24 | 3201 |
| 2023-10-03 | 7.02 | $6.56 | 2088 |
| 2023-10-02 | 7.22 | $6.71 | 2230 |
| 2023-09-29 | 7.44 | $6.88 | 2513 |
| 2023-09-28 | 7.65 | $6.56 | 23638 |
| 2023-09-27 | 7.97 | $7.20 | 10888 |
| 2023-09-26 | 8.22 | $7.36 | 15400 |
| 2023-09-25 | 8.47 | $8.24 | 4688 |
| 2023-09-22 | 8.58 | $8.40 | 4363 |
| 2023-09-21 | 8.67 | $8.40 | 11350 |
| 2023-09-20 | 8.79 | $8.72 | 975 |
| 2023-09-19 | 8.86 | $8.88 | 3304 |
| 2023-09-18 | 8.91 | $8.80 | 3513 |
| 2023-09-15 | 8.98 | $8.80 | 3980 |
| 2023-09-14 | 9.08 | $8.96 | 3904 |
| 2023-09-13 | 9.15 | $8.72 | 1050 |
| 2023-09-12 | 9.29 | $8.48 | 7834 |
| 2023-09-11 | 9.51 | $9.20 | 4668 |
| 2023-09-08 | 9.61 | $9.36 | 4188 |
| 2023-09-07 | 9.69 | $9.68 | 3575 |
| 2023-09-06 | 9.73 | $10.08 | 1450 |
| 2023-09-05 | 9.68 | $10.16 | 1740 |
| 2023-09-01 | 9.61 | $10.32 | 3165 |
| 2023-08-31 | 9.50 | $10.24 | 2105 |
| 2023-08-30 | 9.40 | $10.00 | 3275 |
| 2023-08-29 | 9.32 | $10.00 | 3800 |
| 2023-08-28 | 9.24 | $9.60 | 5204 |
| 2023-08-25 | 9.24 | $9.20 | 2000 |
| 2023-08-24 | 9.32 | $9.36 | 8138 |
| 2023-08-23 | 9.38 | $8.88 | 4800 |
| 2023-08-22 | 9.56 | $9.36 | 2063 |
| 2023-08-21 | 9.67 | $9.44 | 2376 |
| 2023-08-18 | 9.78 | $9.44 | 5700 |
| 2023-08-17 | 9.91 | $9.36 | 6216 |
| 2023-08-16 | 10.09 | $8.72 | 10991 |
| 2023-08-15 | 10.43 | $8.97 | 15650 |
| 2023-08-14 | 10.78 | $9.76 | 7938 |
| 2023-08-11 | 11.01 | $10.08 | 12925 |
| 2023-08-10 | 11.22 | $11.04 | 3804 |
| 2023-08-09 | 11.26 | $11.20 | 11638 |
| 2023-08-08 | 11.27 | $10.32 | 16494 |
| 2023-08-07 | 11.46 | $10.56 | 29943 |
| 2023-08-04 | 11.64 | $11.60 | 90075 |
| 2023-08-03 | 11.62 | $13.20 | 1.4M |
| 2023-08-02 | 11.27 | $11.68 | 978 |
| 2023-08-01 | 11.18 | $12.24 | 5065 |
| 2023-07-31 | 10.95 | $10.56 | 2363 |
| 2023-07-28 | 11.04 | $11.20 | 6200 |
| 2023-07-27 | 11.02 | $11.04 | 2350 |
| 2023-07-26 | 11.02 | $11.44 | 200 |
| 2023-07-25 | 10.94 | $11.20 | 288 |
| 2023-07-24 | 10.89 | $11.20 | 3129 |
| 2023-07-21 | 10.85 | $11.04 | 1288 |
| 2023-07-20 | 10.82 | $11.04 | 2563 |
| 2023-07-19 | 10.80 | $10.72 | 650 |
| 2023-07-18 | 10.84 | $10.96 | 1225 |
| 2023-07-17 | 10.84 | $11.60 | 1475 |
| 2023-07-14 | 10.70 | $11.60 | 2068 |
| 2023-07-13 | 10.54 | $11.68 | 5763 |
| 2023-07-12 | 10.34 | $10.96 | 8238 |
| 2023-07-11 | 10.27 | $9.92 | 2113 |
| 2023-07-10 | 10.40 | $9.76 | 581 |
| 2023-07-07 | 10.60 | $10.08 | 2577 |
| 2023-07-06 | 10.76 | $10.08 | 2330 |
| 2023-07-05 | 10.95 | $10.40 | 1489 |
| 2023-07-03 | 11.10 | $10.32 | 913 |
| 2023-06-30 | 11.29 | $10.88 | 12263 |
| 2023-06-29 | 11.40 | $10.56 | 4593 |
| 2023-06-28 | 11.60 | $10.80 | 4688 |
| 2023-06-27 | 11.78 | $11.36 | 2125 |
| 2023-06-26 | 11.86 | $10.88 | 5875 |
| 2023-06-23 | 12.07 | $10.72 | 5050 |
| 2023-06-22 | 12.34 | $11.76 | 3488 |
| 2023-06-21 | 12.43 | $12.56 | 73063 |
| 2023-06-20 | 12.36 | $13.04 | 1363 |
| 2023-06-16 | 12.18 | $13.44 | 8025 |
| 2023-06-15 | 11.89 | $13.28 | 3400 |
| 2023-06-14 | 11.59 | $12.72 | 8250 |
| 2023-06-13 | 11.35 | $12.00 | 490 |
| 2023-06-12 | 11.22 | $12.16 | 1364 |
| 2023-06-09 | 11.05 | $12.08 | 5202 |
| 2023-06-08 | 10.86 | $11.68 | 2366 |
| 2023-06-07 | 10.74 | $11.12 | 9638 |
| 2023-06-06 | 10.71 | $10.40 | 3800 |
| 2023-06-05 | 10.83 | $10.32 | 1301 |
| 2023-06-02 | 10.99 | $10.08 | 2963 |
| 2023-06-01 | 11.23 | $10.24 | 3464 |
| 2023-05-31 | 11.47 | $10.96 | 4841 |
| 2023-05-30 | 11.61 | $12.32 | 3975 |
| 2023-05-26 | 11.48 | $12.32 | 1313 |
| 2023-05-25 | 11.33 | $12.24 | 2450 |
| 2023-05-24 | 11.17 | $12.96 | 1813 |
| 2023-05-23 | 10.85 | $13.36 | 2391 |
| 2023-05-22 | 10.38 | $13.68 | 6825 |
| 2023-05-19 | 9.79 | $12.64 | 18640 |
| 2023-05-18 | 9.32 | $11.04 | 11838 |
| 2023-05-17 | 9.12 | $9.60 | 3417 |
| 2023-05-16 | 9.20 | $9.36 | 4200 |
| 2023-05-15 | 9.35 | $10.00 | 15326 |
| 2023-05-12 | 9.41 | $8.96 | 2700 |
| 2023-05-11 | 9.70 | $9.76 | 5016 |
| 2023-05-10 | 9.88 | $10.00 | 1039 |
| 2023-05-09 | 10.05 | $10.32 | 3313 |
| 2023-05-08 | 10.19 | $10.72 | 3550 |
| 2023-05-05 | 10.27 | $11.60 | 4600 |
| 2023-05-04 | 10.19 | $11.04 | 4013 |
| 2023-05-03 | 10.23 | $10.64 | 2278 |
| 2023-05-02 | 10.38 | $10.80 | 2558 |
| 2023-05-01 | 10.52 | $10.80 | 1003 |
| 2023-04-28 | 10.70 | $10.64 | 12350 |
| 2023-04-27 | 10.95 | $10.40 | 7188 |
| 2023-04-26 | 11.30 | $9.92 | 21815 |
| 2023-04-25 | 11.83 | $10.48 | 8550 |
| 2023-04-24 | 12.33 | $10.72 | 15563 |
| 2023-04-21 | 12.87 | $13.84 | 3652 |
| 2023-04-20 | 12.85 | $13.36 | 1254 |
| 2023-04-19 | 12.94 | $13.44 | 2688 |
| 2023-04-18 | 13.03 | $13.20 | 2363 |
| 2023-04-17 | 13.20 | $13.84 | 8488 |
| 2023-04-14 | 13.28 | $13.43 | 3316 |
| 2023-04-13 | 13.46 | $13.76 | 2475 |
| 2023-04-12 | 13.61 | $13.84 | 1313 |
| 2023-04-11 | 13.79 | $14.96 | 990 |
| 2023-04-10 | 13.76 | $14.40 | 2000 |
| 2023-04-06 | 13.87 | $13.92 | 9513 |
| 2023-04-05 | 14.10 | $13.92 | 7800 |
| 2023-04-04 | 14.38 | $14.32 | 5816 |
| 2023-04-03 | 14.64 | $14.80 | 2188 |
| 2023-03-31 | 14.84 | $14.96 | 1538 |
| 2023-03-30 | 15.06 | $15.04 | 1266 |
| 2023-03-29 | 15.31 | $15.04 | 2275 |
| 2023-03-28 | 15.61 | $14.96 | 5488 |
| 2023-03-27 | 15.99 | $15.92 | 1263 |
| 2023-03-24 | 16.24 | $15.84 | 977 |
| 2023-03-23 | 16.56 | $15.36 | 5281 |
| 2023-03-22 | 17.04 | $14.88 | 29013 |
| 2023-03-21 | 17.71 | $17.84 | 988 |
| 2023-03-20 | 17.87 | $18.08 | 616 |
| 2023-03-17 | 18.02 | $18.08 | 1513 |
| 2023-03-16 | 18.20 | $18.40 | 1088 |
| 2023-03-15 | 18.36 | $18.08 | 2666 |
| 2023-03-14 | 18.61 | $18.48 | 3713 |
| 2023-03-13 | 18.84 | $19.04 | 3540 |
| 2023-03-10 | 18.99 | $18.48 | 2241 |
| 2023-03-09 | 19.29 | $19.04 | 1201 |
| 2023-03-08 | 19.54 | $19.20 | 4417 |
| 2023-03-07 | 19.79 | $18.32 | 4076 |
| 2023-03-06 | 20.29 | $18.00 | 9100 |
| 2023-03-03 | 20.94 | $18.00 | 64127 |
| 2023-03-02 | 21.70 | $22.24 | 2482 |
| 2023-03-01 | 21.69 | $21.52 | 1463 |
| 2023-02-28 | 21.85 | $21.60 | 2338 |
| 2023-02-27 | 22.01 | $21.36 | 1775 |
| 2023-02-24 | 22.26 | $21.44 | 2591 |
| 2023-02-23 | 22.54 | $21.68 | 3689 |
| 2023-02-22 | 22.81 | $22.72 | 2727 |
| 2023-02-21 | 22.92 | $23.44 | 850 |
| 2023-02-17 | 22.89 | $23.76 | 5117 |
| 2023-02-16 | 22.80 | $23.84 | 2613 |
| 2023-02-15 | 22.68 | $23.56 | 1564 |
| 2023-02-14 | 22.61 | $23.12 | 1675 |
| 2023-02-13 | 22.62 | $23.20 | 4388 |
| 2023-02-10 | 22.62 | $23.36 | 1838 |
| 2023-02-09 | 22.60 | $23.28 | 4150 |
| 2023-02-08 | 22.60 | $22.96 | 1413 |
| 2023-02-07 | 22.67 | $22.96 | 3188 |
| 2023-02-06 | 22.77 | $22.64 | 4992 |
| 2023-02-03 | 22.95 | $23.68 | 1039 |
| 2023-02-02 | 22.95 | $23.60 | 1763 |
| 2023-02-01 | 22.97 | $23.68 | 4451 |
| 2023-01-31 | 22.99 | $24.00 | 4656 |
| 2023-01-30 | 22.96 | $23.44 | 2863 |
| 2023-01-27 | 23.05 | $23.20 | 4228 |
| 2023-01-26 | 23.21 | $24.00 | 5475 |
| 2023-01-25 | 23.24 | $23.36 | 5375 |
| 2023-01-24 | 23.42 | $22.40 | 3626 |
| 2023-01-23 | 23.84 | $22.92 | 2992 |
| 2023-01-20 | 24.23 | $23.20 | 1864 |
| 2023-01-19 | 24.63 | $24.00 | 365 |
| 2023-01-18 | 24.93 | $23.92 | 3113 |
| 2023-01-17 | 25.31 | $23.68 | 4125 |
| 2023-01-13 | 25.81 | $24.00 | 5350 |
| 2023-01-12 | 26.33 | $23.60 | 5713 |
| 2023-01-11 | 27.02 | $24.40 | 10005 |
| 2023-01-10 | 27.65 | $28.32 | 1050 |
| 2023-01-09 | 27.57 | $27.20 | 5200 |
| 2023-01-06 | 27.71 | $26.88 | 3500 |
| 2023-01-05 | 27.95 | $27.56 | 3179 |
| 2023-01-04 | 28.08 | $28.48 | 1654 |
| 2023-01-03 | 28.04 | $27.44 | 4800 |
| 2022-12-30 | 28.22 | $26.80 | 4263 |
| 2022-12-29 | 28.57 | $26.40 | 4776 |
| 2022-12-28 | 29.05 | $27.68 | 4777 |
| 2022-12-27 | 29.35 | $29.28 | 2625 |
| 2022-12-23 | 29.35 | $29.68 | 1180 |
| 2022-12-22 | 29.27 | $29.44 | 2425 |
| 2022-12-21 | 29.23 | $28.72 | 6125 |
| 2022-12-20 | 29.33 | $28.48 | 1338 |
| 2022-12-19 | 29.50 | $28.08 | 3450 |
| 2022-12-16 | 29.78 | $27.92 | 2313 |
| 2022-12-15 | 30.13 | $28.16 | 2740 |
| 2022-12-14 | 30.49 | $28.80 | 2313 |
| 2022-12-13 | 30.77 | $29.92 | 2813 |
| 2022-12-12 | 30.85 | $30.92 | 2418 |
| 2022-12-09 | 30.73 | $31.04 | 975 |
| 2022-12-08 | 30.56 | $30.76 | 6450 |
| 2022-12-07 | 30.42 | $29.92 | 2250 |
| 2022-12-06 | 30.42 | $30.44 | 2800 |
| 2022-12-05 | 30.31 | $30.48 | 2378 |
| 2022-12-02 | 30.17 | $30.16 | 4293 |
| 2022-12-01 | 30.07 | $29.60 | 3727 |
| 2022-11-30 | 30.06 | $27.84 | 5178 |
| 2022-11-29 | 30.42 | $29.04 | 2325 |
| 2022-11-28 | 30.58 | $32.00 | 1863 |
| 2022-11-25 | 30.13 | $33.36 | 2639 |
| 2022-11-23 | 29.32 | $32.56 | 2888 |
| 2022-11-22 | 28.54 | $32.40 | 6575 |
| 2022-11-21 | 27.66 | $31.68 | 7100 |
| 2022-11-18 | 26.80 | $29.36 | 3113 |
| 2022-11-17 | 26.29 | $29.92 | 3666 |
| 2022-11-16 | 25.57 | $28.40 | 3814 |
| 2022-11-15 | 25.07 | $26.56 | 3504 |
| 2022-11-14 | 24.89 | $25.68 | 2475 |
| 2022-11-11 | 24.86 | $25.68 | 2350 |
| 2022-11-10 | 24.84 | $24.80 | 1475 |
| 2022-11-09 | 25.01 | $24.32 | 1840 |
| 2022-11-08 | 25.31 | $25.04 | 688 |
| 2022-11-07 | 25.52 | $25.84 | 1829 |
| 2022-11-04 | 25.60 | $24.72 | 2279 |
| 2022-11-03 | 25.94 | $25.84 | 2501 |
| 2022-11-02 | 26.10 | $26.00 | 2950 |
| 2022-11-01 | 26.27 | $27.20 | 1941 |
| 2022-10-31 | 26.21 | $26.32 | 5030 |
| 2022-10-28 | 26.34 | $25.52 | 1825 |
| 2022-10-27 | 26.66 | $25.68 | 1539 |
| 2022-10-26 | 27.01 | $25.84 | 6074 |
| 2022-10-25 | 27.39 | $23.84 | 4488 |
| 2022-10-24 | 28.26 | $23.84 | 6438 |
| 2022-10-21 | 29.26 | $25.04 | 5052 |
| 2022-10-20 | 30.18 | $26.40 | 10966 |
| 2022-10-19 | 30.97 | $28.64 | 6125 |
| 2022-10-18 | 31.40 | $29.36 | 11025 |
| 2022-10-17 | 31.74 | $29.60 | 10883 |
| 2022-10-14 | 32.09 | $29.60 | 366919 |
| 2022-10-13 | 32.48 | $31.68 | 4652 |
| 2022-10-12 | 32.49 | $32.40 | 4353 |
| 2022-10-11 | 32.34 | $32.08 | 7303 |
| 2022-10-10 | 32.23 | $31.32 | 6601 |
| 2022-10-07 | 32.25 | $31.04 | 4953 |
| 2022-10-06 | 32.33 | $32.40 | 4013 |
| 2022-10-05 | 32.12 | $33.04 | 5275 |
| 2022-10-04 | 31.73 | $32.24 | 7018 |
| 2022-10-03 | 31.44 | $33.12 | 10126 |
| 2022-09-30 | 30.91 | $31.44 | 6525 |
| 2022-09-29 | 30.64 | $31.84 | 63263 |
| 2022-09-28 | 30.23 | $31.36 | 5313 |
| 2022-09-27 | 29.85 | $30.00 | 3573 |
| 2022-09-26 | 29.70 | $28.80 | 2738 |
| 2022-09-23 | 29.76 | $28.32 | 3600 |
| 2022-09-22 | 29.93 | $28.80 | 5063 |
| 2022-09-21 | 30.02 | $29.92 | 2929 |
| 2022-09-20 | 29.87 | $30.24 | 17264 |
| 2022-09-19 | 29.63 | $28.88 | 3000 |
| 2022-09-16 | 29.63 | $28.08 | 10400 |
| 2022-09-15 | 29.78 | $30.24 | 3413 |
| 2022-09-14 | 29.50 | $30.16 | 2788 |
| 2022-09-13 | 29.18 | $29.84 | 5966 |
| 2022-09-12 | 28.87 | $29.12 | 2688 |
| 2022-09-09 | 28.65 | $29.84 | 5941 |
| 2022-09-08 | 28.24 | $28.80 | 4504 |
| 2022-09-07 | 27.97 | $28.64 | 2013 |
| 2022-09-06 | 27.68 | $27.84 | 1740 |
| 2022-09-02 | 27.52 | $27.92 | 7602 |
| 2022-09-01 | 27.29 | $26.40 | 5550 |
| 2022-08-31 | 27.35 | $28.32 | 8600 |
| 2022-08-30 | 27.01 | $28.24 | 28250 |
| 2022-08-29 | 26.62 | $27.12 | 8450 |
| 2022-08-26 | 26.40 | $27.04 | 2525 |
| 2022-08-25 | 26.15 | $26.96 | 2675 |
| 2022-08-24 | 25.88 | $26.48 | 2581 |
| 2022-08-23 | 25.66 | $26.48 | 3150 |
| 2022-08-22 | 25.39 | $26.24 | 4778 |
| 2022-08-19 | 25.14 | $25.68 | 1588 |
| 2022-08-18 | 24.95 | $25.60 | 18613 |
| 2022-08-17 | 24.75 | $25.60 | 5313 |
| 2022-08-16 | 24.52 | $25.28 | 8292 |
| 2022-08-15 | 24.31 | $25.36 | 7129 |
| 2022-08-12 | 24.05 | $24.70 | 4500 |
| 2022-08-11 | 23.89 | $24.40 | 4102 |
| 2022-08-10 | 23.76 | $24.96 | 1625 |
| 2022-08-09 | 23.50 | $24.24 | 9363 |
| 2022-08-08 | 23.34 | $26.48 | 6363 |
| 2022-08-05 | 22.69 | $25.44 | 6118 |
| 2022-08-04 | 22.15 | $24.16 | 6446 |
| 2022-08-03 | 21.80 | $23.28 | 13792 |
| 2022-08-02 | 21.58 | $22.88 | 9415 |
| 2022-08-01 | 21.42 | $22.24 | 19500 |
| 2022-07-29 | 21.37 | $22.16 | 12863 |
| 2022-07-28 | 21.34 | $21.12 | 5513 |
| 2022-07-27 | 21.53 | $21.12 | 5204 |
| 2022-07-26 | 21.76 | $21.52 | 4892 |
| 2022-07-25 | 21.94 | $21.52 | 6534 |
| 2022-07-22 | 22.17 | $22.00 | 4463 |
| 2022-07-21 | 22.33 | $22.64 | 14605 |
| 2022-07-20 | 22.39 | $22.24 | 21512 |
| 2022-07-19 | 22.56 | $20.88 | 24425 |
| 2022-07-18 | 23.04 | $21.68 | 33538 |
| 2022-07-15 | 23.44 | $23.28 | 92125 |
| 2022-07-14 | 23.57 | $25.92 | 1.9M |
| 2022-07-13 | 23.16 | $24.00 | 779 |
| 2022-07-12 | 23.11 | $24.00 | 1925 |
| 2022-07-11 | 23.05 | $23.76 | 7389 |
| 2022-07-08 | 23.04 | $23.44 | 10478 |
| 2022-07-07 | 23.10 | $23.28 | 425 |
| 2022-07-06 | 23.22 | $23.12 | 554 |
| 2022-07-05 | 23.39 | $23.20 | 1268 |
| 2022-07-01 | 23.59 | $23.28 | 4988 |
| 2022-06-30 | 23.80 | $23.12 | 5014 |
| 2022-06-29 | 24.09 | $23.52 | 2500 |
| 2022-06-28 | 24.35 | $23.92 | 600 |
| 2022-06-27 | 24.57 | $24.00 | 3416 |
| 2022-06-24 | 24.82 | $24.64 | 725 |
| 2022-06-23 | 24.98 | $24.40 | 2054 |
| 2022-06-22 | 25.22 | $24.32 | 1638 |
| 2022-06-21 | 25.53 | $24.88 | 1466 |
| 2022-06-17 | 25.77 | $23.52 | 4663 |
| 2022-06-16 | 26.34 | $23.60 | 3388 |
| 2022-06-15 | 26.98 | $24.00 | 1665 |
| 2022-06-14 | 27.65 | $24.64 | 8638 |
| 2022-06-13 | 28.29 | $27.20 | 3388 |
| 2022-06-10 | 28.50 | $30.40 | 963 |
| 2022-06-09 | 28.06 | $30.00 | 1504 |
| 2022-06-08 | 27.64 | $29.60 | 1117 |
| 2022-06-07 | 27.23 | $29.44 | 1815 |
| 2022-06-06 | 26.79 | $30.40 | 2488 |
| 2022-06-03 | 26.08 | $29.76 | 2763 |
| 2022-06-02 | 25.40 | $29.84 | 1213 |
| 2022-06-01 | 24.60 | $28.67 | 4838 |
| 2022-05-31 | 23.92 | $28.00 | 668 |
| 2022-05-27 | 23.29 | $26.72 | 5563 |
| 2022-05-26 | 22.83 | $23.76 | 1568 |
| 2022-05-25 | 22.95 | $23.28 | 154 |
| 2022-05-24 | 23.20 | $23.76 | 675 |
| 2022-05-23 | 23.41 | $24.00 | 1113 |
| 2022-05-20 | 23.61 | $23.36 | 2102 |
| 2022-05-19 | 24.00 | $24.80 | 1626 |
| 2022-05-18 | 24.17 | $25.20 | 4613 |
| 2022-05-17 | 24.29 | $24.48 | 2788 |
| 2022-05-16 | 24.60 | $22.56 | 6588 |
| 2022-05-13 | 25.39 | $24.10 | 5850 |
| 2022-05-12 | 26.00 | $21.60 | 6915 |
| 2022-05-11 | 27.24 | $22.28 | 5780 |
| 2022-05-10 | 28.56 | $24.08 | 6850 |
| 2022-05-09 | 29.71 | $26.32 | 7051 |
| 2022-05-06 | 30.59 | $28.56 | 4575 |
| 2022-05-05 | 31.15 | $30.24 | 1404 |
| 2022-05-04 | 31.45 | $30.24 | 4588 |
| 2022-05-03 | 31.80 | $30.24 | 2813 |
| 2022-05-02 | 32.21 | $30.24 | 4538 |
| 2022-04-29 | 32.69 | $31.44 | 2250 |
| 2022-04-28 | 32.99 | $31.84 | 2692 |
| 2022-04-27 | 33.26 | $31.68 | 2226 |
| 2022-04-26 | 33.61 | $31.92 | 8926 |
| 2022-04-25 | 33.97 | $32.48 | 2788 |
| 2022-04-22 | 34.26 | $32.80 | 2013 |
| 2022-04-21 | 34.53 | $33.92 | 1863 |
| 2022-04-20 | 34.61 | $33.28 | 1488 |
| 2022-04-19 | 34.83 | $33.84 | 5213 |
| 2022-04-18 | 34.97 | $33.36 | 6793 |
| 2022-04-14 | 35.22 | $35.76 | 4226 |
| 2022-04-13 | 35.00 | $34.56 | 2388 |
| 2022-04-12 | 35.00 | $33.60 | 2025 |
| 2022-04-11 | 35.19 | $34.40 | 375 |
| 2022-04-08 | 35.24 | $34.72 | 4475 |
| 2022-04-07 | 35.22 | $35.44 | 5729 |
| 2022-04-06 | 35.05 | $35.44 | 1380 |
| 2022-04-05 | 34.84 | $35.68 | 4313 |
| 2022-04-04 | 34.53 | $37.52 | 2216 |
| 2022-04-01 | 33.79 | $36.80 | 2188 |
| 2022-03-31 | 33.07 | $35.76 | 2963 |
| 2022-03-30 | 32.46 | $36.08 | 5050 |
| 2022-03-29 | 31.68 | $34.40 | 4080 |
| 2022-03-28 | 31.13 | $33.44 | 3439 |
| 2022-03-25 | 30.69 | $34.16 | 3966 |
| 2022-03-24 | 30.03 | $33.92 | 3443 |
| 2022-03-23 | 29.33 | $31.20 | 13655 |
| 2022-03-22 | 29.10 | $29.20 | 4000 |
| 2022-03-21 | 29.25 | $28.80 | 2175 |
| 2022-03-18 | 29.53 | $29.52 | 6313 |
| 2022-03-17 | 29.71 | $28.88 | 4938 |
| 2022-03-16 | 30.06 | $29.12 | 4100 |
| 2022-03-15 | 30.42 | $28.96 | 4400 |
| 2022-03-14 | 30.88 | $28.72 | 3778 |
| 2022-03-11 | 31.48 | $30.00 | 1988 |
| 2022-03-10 | 31.91 | $30.64 | 4188 |
| 2022-03-09 | 32.27 | $31.04 | 10325 |
| 2022-03-08 | 32.61 | $30.48 | 16075 |
| 2022-03-07 | 33.13 | $31.68 | 9475 |
| 2022-03-04 | 33.49 | $32.80 | 1225 |
| 2022-03-03 | 33.67 | $33.04 | 7888 |
| 2022-03-02 | 33.82 | $34.48 | 5330 |
| 2022-03-01 | 33.70 | $33.76 | 3363 |
| 2022-02-28 | 33.71 | $34.72 | 3801 |
| 2022-02-25 | 33.52 | $32.40 | 3088 |
| 2022-02-24 | 33.79 | $31.04 | 5501 |
| 2022-02-23 | 34.40 | $31.12 | 20266 |
| 2022-02-22 | 35.08 | $34.00 | 7664 |
| 2022-02-18 | 35.27 | $37.12 | 10150 |
| 2022-02-17 | 34.82 | $35.12 | 1851 |
| 2022-02-16 | 34.72 | $34.96 | 8638 |
| 2022-02-15 | 34.64 | $35.52 | 6067 |
| 2022-02-14 | 34.43 | $34.64 | 7525 |
| 2022-02-11 | 34.37 | $36.72 | 6225 |
| 2022-02-10 | 33.85 | $35.28 | 6988 |
| 2022-02-09 | 33.56 | $34.96 | 17538 |
| 2022-02-08 | 33.29 | $34.00 | 21590 |
| 2022-02-07 | 33.19 | $34.08 | 5113 |
| 2022-02-04 | 33.05 | $33.68 | 6088 |
| 2022-02-03 | 32.97 | $32.56 | 2400 |
| 2022-02-02 | 33.12 | $32.32 | 7213 |
| 2022-02-01 | 33.35 | $33.92 | 6061 |
| 2022-01-31 | 33.28 | $34.08 | 10313 |
| 2022-01-28 | 33.18 | $31.52 | 11326 |
| 2022-01-27 | 33.59 | $31.68 | 19700 |
| 2022-01-26 | 34.04 | $31.60 | 11130 |
| 2022-01-25 | 34.58 | $34.00 | 4176 |
| 2022-01-24 | 34.71 | $33.20 | 18463 |
| 2022-01-21 | 35.02 | $34.96 | 19075 |
| 2022-01-20 | 35.01 | $36.72 | 14416 |
| 2022-01-19 | 34.62 | $36.80 | 14242 |
| 2022-01-18 | 34.16 | $36.08 | 15188 |
| 2022-01-14 | 33.78 | $35.12 | 12642 |
| 2022-01-13 | 33.54 | $33.28 | 29288 |
| 2022-01-12 | 33.65 | $36.00 | 16898 |
| 2022-01-11 | 33.21 | $36.00 | 8438 |
| 2022-01-10 | 32.70 | $34.48 | 11518 |
| 2022-01-07 | 32.43 | $33.44 | 7246 |
| 2022-01-06 | 32.35 | $34.72 | 18888 |
| 2022-01-05 | 31.99 | $33.12 | 10276 |
| 2022-01-04 | 31.92 | $33.20 | 6969 |
| 2022-01-03 | 31.83 | $33.28 | 6402 |
| 2021-12-31 | 31.72 | $31.12 | 12314 |
| 2021-12-30 | 32.06 | $31.20 | 9613 |
| 2021-12-29 | 32.44 | $31.52 | 13025 |
| 2021-12-28 | 32.83 | $31.44 | 14625 |
| 2021-12-27 | 33.30 | $33.20 | 16175 |
| 2021-12-23 | 33.49 | $33.60 | 21500 |
| 2021-12-22 | 33.64 | $34.96 | 6313 |
| 2021-12-21 | 33.53 | $34.96 | 36213 |
| 2021-12-20 | 33.41 | $32.88 | 12588 |
| 2021-12-17 | 33.72 | $33.52 | 33890 |
| 2021-12-16 | 33.96 | $32.00 | 349038 |
| 2021-12-15 | 34.56 | $32.48 | 17250 |
| 2021-12-14 | 35.17 | $33.84 | 4293 |
| 2021-12-13 | 35.59 | $33.84 | 10475 |
| 2021-12-10 | 36.09 | $35.20 | 6026 |
| 2021-12-09 | 36.39 | $35.68 | 4890 |
| 2021-12-08 | 36.65 | $37.12 | 7760 |
| 2021-12-07 | 36.64 | $36.72 | 7213 |
| 2021-12-06 | 36.72 | $35.36 | 8213 |
| 2021-12-03 | 37.11 | $34.48 | 14646 |
| 2021-12-02 | 37.75 | $35.84 | 6438 |
| 2021-12-01 | 38.21 | $35.44 | 21558 |
| 2021-11-30 | 38.82 | $38.80 | 15388 |
| 2021-11-29 | 38.83 | $38.64 | 7250 |
| 2021-11-26 | 38.88 | $39.92 | 9538 |
| 2021-11-24 | 38.66 | $40.56 | 15813 |
| 2021-11-23 | 38.27 | $40.08 | 18370 |
| 2021-11-22 | 37.93 | $38.72 | 28447 |
| 2021-11-19 | 37.81 | $40.64 | 29676 |
| 2021-11-18 | 37.28 | $38.08 | 12071 |
| 2021-11-17 | 37.21 | $39.76 | 23992 |
| 2021-11-16 | 36.78 | $37.76 | 19238 |
| 2021-11-15 | 36.70 | $37.60 | 24125 |
| 2021-11-12 | 36.65 | $38.16 | 144700 |
| 2021-11-11 | 36.49 | $36.72 | 23468 |
| 2021-11-10 | 36.61 | $38.24 | 61125 |
| 2021-11-09 | 36.44 | $34.48 | 22264 |
| 2021-11-08 | 37.04 | $38.24 | 75865 |
| 2021-11-05 | 36.96 | $39.44 | 49354 |
| 2021-11-04 | 36.61 | $35.28 | 11598 |
| 2021-11-03 | 37.10 | $35.92 | 14537 |
| 2021-11-02 | 37.55 | $34.00 | 18765 |
| 2021-11-01 | 38.48 | $35.60 | 22563 |
| 2021-10-29 | 39.22 | $36.72 | 17488 |
| 2021-10-28 | 39.86 | $35.60 | 12889 |
| 2021-10-27 | 40.84 | $35.84 | 22900 |
| 2021-10-26 | 41.93 | $35.20 | 27164 |
| 2021-10-25 | 43.32 | $34.88 | 87338 |
| 2021-10-22 | 45.01 | $38.48 | 50885 |
| 2021-10-21 | 46.19 | $41.60 | 33525 |
| 2021-10-20 | 46.90 | $40.96 | 88125 |
| 2021-10-19 | 47.84 | $44.00 | 163288 |
| 2021-10-18 | 48.27 | $45.44 | 33202 |
| 2021-10-15 | 48.45 | $44.32 | 109841 |
| 2021-10-14 | 48.86 | $45.20 | 47036 |
| 2021-10-13 | 49.14 | $48.16 | 79713 |
| 2021-10-12 | 48.80 | $47.04 | 90438 |
| 2021-10-11 | 48.63 | $49.92 | 66677 |
| 2021-10-08 | 47.79 | $53.68 | 234966 |
| 2021-10-07 | 45.99 | $49.36 | 199800 |
| 2021-10-06 | 44.80 | $52.88 | 356738 |
| 2021-10-05 | 42.64 | $47.44 | 1.9M |
| 2021-10-04 | 41.27 | $45.04 | 467327 |
| 2021-10-01 | 40.17 | $49.68 | 11.9M |
| 2021-09-30 | 37.90 | $36.00 | 3927 |
| 2021-09-29 | 38.14 | $37.28 | 4266 |
| 2021-09-28 | 38.14 | $38.32 | 3439 |
| 2021-09-27 | 37.91 | $39.84 | 11863 |
| 2021-09-24 | 37.32 | $41.04 | 27542 |
| 2021-09-23 | 36.36 | $37.04 | 2100 |
| 2021-09-22 | 36.10 | $36.88 | 5100 |
| 2021-09-21 | 35.81 | $35.92 | 3179 |
| 2021-09-20 | 35.68 | $35.04 | 3277 |
| 2021-09-17 | 35.70 | $37.20 | 17392 |
| 2021-09-16 | 35.27 | $33.60 | 2725 |
| 2021-09-15 | 35.52 | $32.96 | 3088 |
| 2021-09-14 | 35.94 | $32.64 | 10281 |
| 2021-09-13 | 36.49 | $36.64 | 11982 |
| 2021-09-10 | 36.27 | $36.32 | 3013 |
| 2021-09-09 | 36.08 | $36.08 | 2599 |
| 2021-09-08 | 35.90 | $34.80 | 3577 |
| 2021-09-07 | 35.94 | $35.12 | 5188 |
| 2021-09-03 | 35.92 | $37.76 | 9000 |
| 2021-09-02 | 35.34 | $36.56 | 7763 |
| 2021-09-01 | 34.90 | $36.80 | 4550 |
| 2021-08-31 | 34.33 | $35.84 | 14218 |
| 2021-08-30 | 33.86 | $34.88 | 15075 |
| 2021-08-27 | 33.51 | $34.08 | 7213 |
| 2021-08-26 | 33.27 | $34.00 | 5400 |
| 2021-08-25 | 33.01 | $34.16 | 9825 |
| 2021-08-24 | 32.66 | $33.84 | 7150 |
| 2021-08-23 | 32.32 | $33.92 | 12263 |
| 2021-08-20 | 31.90 | $31.36 | 4107 |
| 2021-08-19 | 31.96 | $31.68 | 10688 |
| 2021-08-18 | 31.95 | $32.40 | 3938 |
| 2021-08-17 | 31.78 | $32.64 | 19488 |
| 2021-08-16 | 31.53 | $31.20 | 4766 |
| 2021-08-13 | 31.55 | $32.48 | 6751 |
| 2021-08-12 | 31.29 | $32.96 | 9963 |
| 2021-08-11 | 30.89 | $32.16 | 14900 |
| 2021-08-10 | 30.59 | $31.76 | 7438 |
| 2021-08-09 | 30.33 | $32.24 | 12088 |
| 2021-08-06 | 29.92 | $31.52 | 6413 |
| 2021-08-05 | 29.60 | $31.60 | 42050 |
| 2021-08-04 | 29.22 | $29.12 | 18363 |
| 2021-08-03 | 29.29 | $29.52 | 31938 |
| 2021-08-02 | 29.30 | $29.60 | 26514 |
| 2021-07-30 | 29.30 | $30.00 | 30953 |
| 2021-07-29 | 29.21 | $29.04 | 8375 |
| 2021-07-28 | 29.32 | $28.64 | 11863 |
| 2021-07-27 | 29.53 | $28.40 | 27089 |
| 2021-07-26 | 29.83 | $28.88 | 17150 |
| 2021-07-23 | 30.07 | $29.36 | 26575 |
| 2021-07-22 | 30.26 | $31.28 | 91088 |
| 2021-07-21 | 30.07 | $30.80 | 120811 |
| 2021-07-20 | 29.96 | $30.48 | 10725 |
| 2021-07-19 | 29.90 | $30.88 | 34782 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.59
2026-07-17
Close Price
$1.61
Vol: 4057
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.59
Average
13.59
Maximum
51.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.59 | $1.61 | 4057 |
| 2026-07-16 | 1.60 | $1.63 | 7600 |
| 2026-07-15 | 1.61 | $1.67 | 11531 |
| 2026-07-14 | 1.61 | $1.63 | 4300 |
| 2026-07-13 | 1.62 | $1.69 | 6627 |
| 2026-07-10 | 1.62 | $1.69 | 4384 |
| 2026-07-09 | 1.62 | $1.65 | 6700 |
| 2026-07-08 | 1.64 | $1.66 | 6100 |
| 2026-07-07 | 1.66 | $1.72 | 7986 |
| 2026-07-06 | 1.67 | $1.73 | 7555 |
| 2026-07-02 | 1.68 | $1.75 | 12007 |
| 2026-07-01 | 1.69 | $1.80 | 3200 |
| 2026-06-30 | 1.69 | $1.76 | 6215 |
| 2026-06-29 | 1.70 | $1.77 | 3628 |
| 2026-06-26 | 1.71 | $1.75 | 9805 |
| 2026-06-25 | 1.73 | $1.75 | 7202 |
| 2026-06-24 | 1.77 | $1.75 | 6600 |
| 2026-06-23 | 1.81 | $1.76 | 10700 |
| 2026-06-22 | 1.86 | $1.85 | 21500 |
| 2026-06-18 | 1.89 | $1.79 | 61855 |
| 2026-06-17 | 1.96 | $1.97 | 31059 |
| 2026-06-16 | 1.98 | $1.93 | 26316 |
| 2026-06-15 | 2.02 | $2.00 | 23769 |
| 2026-06-12 | 2.05 | $2.05 | 12006 |
| 2026-06-11 | 2.08 | $2.09 | 14447 |
| 2026-06-10 | 2.09 | $2.02 | 9529 |
| 2026-06-09 | 2.14 | $2.05 | 43700 |
| 2026-06-08 | 2.18 | $2.07 | 18600 |
| 2026-06-05 | 2.23 | $2.12 | 15300 |
| 2026-06-04 | 2.28 | $2.15 | 11713 |
| 2026-06-03 | 2.32 | $2.11 | 10000 |
| 2026-06-02 | 2.39 | $2.18 | 47643 |
| 2026-06-01 | 2.45 | $2.36 | 13100 |
| 2026-05-29 | 2.47 | $2.39 | 6900 |
| 2026-05-28 | 2.47 | $2.43 | 56333 |
| 2026-05-27 | 2.47 | $2.46 | 9519 |
| 2026-05-26 | 2.45 | $2.47 | 17447 |
| 2026-05-22 | 2.43 | $2.49 | 8500 |
| 2026-05-21 | 2.39 | $2.44 | 12127 |
| 2026-05-20 | 2.35 | $2.35 | 9245 |
| 2026-05-19 | 2.34 | $2.38 | 19000 |
| 2026-05-18 | 2.31 | $2.25 | 8453 |
| 2026-05-15 | 2.32 | $2.34 | 9500 |
| 2026-05-14 | 2.30 | $2.41 | 108700 |
| 2026-05-13 | 2.26 | $2.25 | 6600 |
| 2026-05-12 | 2.25 | $2.29 | 6118 |
| 2026-05-11 | 2.23 | $2.28 | 16804 |
| 2026-05-08 | 2.21 | $2.22 | 7800 |
| 2026-05-07 | 2.20 | $2.19 | 13100 |
| 2026-05-06 | 2.20 | $2.21 | 32800 |
| 2026-05-05 | 2.19 | $2.19 | 44852 |
| 2026-05-04 | 2.19 | $2.16 | 6000 |
| 2026-05-01 | 2.19 | $2.19 | 5507 |
| 2026-04-30 | 2.19 | $2.18 | 2242 |
| 2026-04-29 | 2.18 | $2.16 | 6207 |
| 2026-04-28 | 2.18 | $2.18 | 3319 |
| 2026-04-27 | 2.18 | $2.18 | 4117 |
| 2026-04-24 | 2.18 | $2.14 | 2942 |
| 2026-04-23 | 2.18 | $2.15 | 7008 |
| 2026-04-22 | 2.18 | $2.18 | 10400 |
| 2026-04-21 | 2.18 | $2.16 | 7537 |
| 2026-04-20 | 2.18 | $2.18 | 7225 |
| 2026-04-17 | 2.17 | $2.18 | 10600 |
| 2026-04-16 | 2.16 | $2.20 | 114647 |
| 2026-04-15 | 2.14 | $2.11 | 5384 |
| 2026-04-14 | 2.15 | $2.10 | 27916 |
| 2026-04-13 | 2.16 | $2.08 | 13800 |
| 2026-04-10 | 2.18 | $2.13 | 21300 |
| 2026-04-09 | 2.18 | $2.20 | 37625 |
| 2026-04-08 | 2.17 | $2.15 | 7900 |
| 2026-04-07 | 2.16 | $2.16 | 10900 |
| 2026-04-06 | 2.16 | $2.17 | 12000 |
| 2026-04-02 | 2.14 | $2.17 | 14800 |
| 2026-04-01 | 2.13 | $2.19 | 151809 |
| 2026-03-31 | 2.10 | $2.12 | 7200 |
| 2026-03-30 | 2.09 | $2.05 | 8900 |
| 2026-03-27 | 2.10 | $2.01 | 49700 |
| 2026-03-26 | 2.13 | $2.11 | 9009 |
| 2026-03-25 | 2.13 | $2.16 | 9100 |
| 2026-03-24 | 2.11 | $2.16 | 12115 |
| 2026-03-23 | 2.09 | $2.13 | 11520 |
| 2026-03-20 | 2.07 | $2.19 | 54012 |
| 2026-03-19 | 2.04 | $2.08 | 10438 |
| 2026-03-18 | 2.03 | $2.14 | 103700 |
| 2026-03-17 | 2.00 | $2.08 | 33400 |
| 2026-03-16 | 1.98 | $2.00 | 9518 |
| 2026-03-13 | 1.99 | $1.97 | 3638 |
| 2026-03-12 | 2.00 | $1.97 | 17116 |
| 2026-03-11 | 2.03 | $2.02 | 61500 |
| 2026-03-10 | 2.04 | $2.23 | 10221 |
| 2026-03-09 | 1.99 | $2.19 | 33700 |
| 2026-03-06 | 1.95 | $1.92 | 18700 |
| 2026-03-05 | 1.98 | $1.97 | 26526 |
| 2026-03-04 | 2.00 | $2.03 | 10348 |
| 2026-03-03 | 2.02 | $2.03 | 6520 |
| 2026-03-02 | 2.03 | $2.03 | 10400 |
| 2026-02-27 | 2.06 | $2.08 | 11900 |
| 2026-02-26 | 2.07 | $2.05 | 57866 |
| 2026-02-25 | 2.10 | $2.16 | 19610 |
| 2026-02-24 | 2.10 | $2.10 | 8300 |
| 2026-02-23 | 2.13 | $2.10 | 12941 |
| 2026-02-20 | 2.16 | $2.17 | 4113 |
| 2026-02-19 | 2.18 | $2.22 | 6815 |
| 2026-02-18 | 2.18 | $2.23 | 41131 |
| 2026-02-17 | 2.19 | $2.23 | 10506 |
| 2026-02-13 | 2.20 | $2.29 | 6600 |
| 2026-02-12 | 2.19 | $2.16 | 16222 |
| 2026-02-11 | 2.23 | $2.28 | 7300 |
| 2026-02-10 | 2.23 | $2.32 | 28200 |
| 2026-02-09 | 2.23 | $2.17 | 10027 |
| 2026-02-06 | 2.28 | $2.25 | 11520 |
| 2026-02-05 | 2.31 | $2.27 | 4100 |
| 2026-02-04 | 2.34 | $2.29 | 8800 |
| 2026-02-03 | 2.38 | $2.34 | 4600 |
| 2026-02-02 | 2.41 | $2.41 | 4700 |
| 2026-01-30 | 2.43 | $2.38 | 22400 |
| 2026-01-29 | 2.46 | $2.39 | 15900 |
| 2026-01-28 | 2.50 | $2.42 | 10940 |
| 2026-01-27 | 2.53 | $2.44 | 17000 |
| 2026-01-26 | 2.57 | $2.42 | 28800 |
| 2026-01-23 | 2.62 | $2.57 | 20700 |
| 2026-01-22 | 2.63 | $2.57 | 17941 |
| 2026-01-21 | 2.65 | $2.47 | 12006 |
| 2026-01-20 | 2.70 | $2.56 | 15308 |
| 2026-01-16 | 2.73 | $2.57 | 16513 |
| 2026-01-15 | 2.76 | $2.68 | 21636 |
| 2026-01-14 | 2.77 | $2.70 | 7000 |
| 2026-01-13 | 2.77 | $2.71 | 12224 |
| 2026-01-12 | 2.76 | $2.68 | 14174 |
| 2026-01-09 | 2.77 | $2.73 | 35924 |
| 2026-01-08 | 2.75 | $2.88 | 31156 |
| 2026-01-07 | 2.68 | $2.78 | 66315 |
| 2026-01-06 | 2.63 | $2.67 | 30600 |
| 2026-01-05 | 2.60 | $2.60 | 25800 |
| 2026-01-02 | 2.58 | $2.53 | 30710 |
| 2025-12-31 | 2.58 | $2.52 | 55931 |
| 2025-12-30 | 2.59 | $2.45 | 62140 |
| 2025-12-29 | 2.61 | $2.66 | 35755 |
| 2025-12-26 | 2.58 | $2.70 | 76629 |
| 2025-12-24 | 2.52 | $2.65 | 69100 |
| 2025-12-23 | 2.46 | $2.62 | 2.4M |
| 2025-12-22 | 2.40 | $2.37 | 22034 |
| 2025-12-19 | 2.41 | $2.31 | 26364 |
| 2025-12-18 | 2.44 | $2.35 | 7500 |
| 2025-12-17 | 2.46 | $2.39 | 3300 |
| 2025-12-16 | 2.47 | $2.37 | 18819 |
| 2025-12-15 | 2.50 | $2.47 | 13100 |
| 2025-12-12 | 2.49 | $2.58 | 15100 |
| 2025-12-11 | 2.45 | $2.58 | 54900 |
| 2025-12-10 | 2.40 | $2.50 | 7901 |
| 2025-12-09 | 2.36 | $2.54 | 9822 |
| 2025-12-08 | 2.31 | $2.49 | 78919 |
| 2025-12-05 | 2.26 | $2.34 | 8616 |
| 2025-12-04 | 2.24 | $2.30 | 8666 |
| 2025-12-03 | 2.24 | $2.31 | 24519 |
| 2025-12-02 | 2.23 | $2.34 | 8604 |
| 2025-12-01 | 2.22 | $2.26 | 28000 |
| 2025-11-28 | 2.23 | $2.37 | 4600 |
| 2025-11-26 | 2.21 | $2.32 | 5300 |
| 2025-11-25 | 2.21 | $2.39 | 28335 |
| 2025-11-24 | 2.19 | $2.29 | 15419 |
| 2025-11-21 | 2.19 | $2.23 | 14810 |
| 2025-11-20 | 2.22 | $2.24 | 59300 |
| 2025-11-19 | 2.25 | $2.18 | 6300 |
| 2025-11-18 | 2.31 | $2.25 | 16000 |
| 2025-11-17 | 2.37 | $2.29 | 18247 |
| 2025-11-14 | 2.43 | $2.41 | 17330 |
| 2025-11-13 | 2.47 | $2.50 | 15136 |
| 2025-11-12 | 2.48 | $2.52 | 4100 |
| 2025-11-11 | 2.50 | $2.53 | 13046 |
| 2025-11-10 | 2.52 | $2.47 | 13329 |
| 2025-11-07 | 2.57 | $2.46 | 25843 |
| 2025-11-06 | 2.63 | $2.55 | 27311 |
| 2025-11-05 | 2.68 | $2.58 | 16700 |
| 2025-11-04 | 2.73 | $2.48 | 34018 |
| 2025-11-03 | 2.83 | $2.71 | 14600 |
| 2025-10-31 | 2.87 | $2.79 | 19000 |
| 2025-10-30 | 2.90 | $2.76 | 27500 |
| 2025-10-29 | 2.95 | $2.79 | 23362 |
| 2025-10-28 | 2.99 | $2.93 | 15800 |
| 2025-10-27 | 3.01 | $2.96 | 30197 |
| 2025-10-24 | 3.01 | $2.96 | 25021 |
| 2025-10-23 | 3.01 | $2.91 | 19600 |
| 2025-10-22 | 3.03 | $2.93 | 85801 |
| 2025-10-21 | 3.04 | $3.20 | 43226 |
| 2025-10-20 | 2.98 | $3.12 | 128300 |
| 2025-10-17 | 2.92 | $2.98 | 119957 |
| 2025-10-16 | 2.89 | $3.01 | 4.1M |
| 2025-10-15 | 2.85 | $2.86 | 20536 |
| 2025-10-14 | 2.84 | $2.88 | 56174 |
| 2025-10-13 | 2.83 | $2.80 | 25179 |
| 2025-10-10 | 2.85 | $2.83 | 43300 |
| 2025-10-09 | 2.85 | $2.95 | 34400 |
| 2025-10-08 | 2.82 | $2.88 | 27216 |
| 2025-10-07 | 2.81 | $2.84 | 25800 |
| 2025-10-06 | 2.81 | $2.93 | 63787 |
| 2025-10-03 | 2.78 | $2.80 | 46627 |
| 2025-10-02 | 2.78 | $2.76 | 33900 |
| 2025-10-01 | 2.80 | $2.82 | 38045 |
| 2025-09-30 | 2.81 | $2.83 | 18451 |
| 2025-09-29 | 2.81 | $2.85 | 24205 |
| 2025-09-26 | 2.81 | $2.81 | 17900 |
| 2025-09-25 | 2.83 | $2.80 | 10565 |
| 2025-09-24 | 2.85 | $2.91 | 22424 |
| 2025-09-23 | 2.84 | $2.85 | 17647 |
| 2025-09-22 | 2.86 | $2.84 | 47202 |
| 2025-09-19 | 2.88 | $2.88 | 47936 |
| 2025-09-18 | 2.89 | $2.93 | 26200 |
| 2025-09-17 | 2.90 | $2.92 | 45519 |
| 2025-09-16 | 2.90 | $3.00 | 30605 |
| 2025-09-15 | 2.89 | $2.99 | 42720 |
| 2025-09-12 | 2.88 | $2.98 | 20637 |
| 2025-09-11 | 2.87 | $2.95 | 38900 |
| 2025-09-10 | 2.86 | $2.93 | 43629 |
| 2025-09-09 | 2.87 | $2.91 | 398100 |
| 2025-09-08 | 2.89 | $2.91 | 204574 |
| 2025-09-05 | 2.91 | $2.75 | 129780 |
| 2025-09-04 | 2.99 | $2.82 | 299600 |
| 2025-09-03 | 3.06 | $2.85 | 6.7M |
| 2025-09-02 | 3.15 | $3.00 | 47527 |
| 2025-08-29 | 3.20 | $3.13 | 77308 |
| 2025-08-28 | 3.23 | $3.16 | 16918 |
| 2025-08-27 | 3.25 | $3.15 | 47800 |
| 2025-08-26 | 3.28 | $3.29 | 52275 |
| 2025-08-25 | 3.28 | $3.43 | 46300 |
| 2025-08-22 | 3.23 | $3.47 | 53801 |
| 2025-08-21 | 3.15 | $3.41 | 114434 |
| 2025-08-20 | 3.08 | $3.21 | 152265 |
| 2025-08-19 | 3.06 | $2.97 | 166344 |
| 2025-08-18 | 3.11 | $3.07 | 123900 |
| 2025-08-15 | 3.14 | $3.17 | 707505 |
| 2025-08-14 | 3.15 | $3.51 | 39.6M |
| 2025-08-13 | 3.06 | $3.03 | 73627 |
| 2025-08-12 | 3.09 | $2.99 | 18895 |
| 2025-08-11 | 3.15 | $3.01 | 25800 |
| 2025-08-08 | 3.22 | $3.11 | 6973 |
| 2025-08-07 | 3.27 | $3.11 | 20401 |
| 2025-08-06 | 3.34 | $3.15 | 41547 |
| 2025-08-05 | 3.40 | $3.25 | 37600 |
| 2025-08-04 | 3.45 | $3.15 | 77500 |
| 2025-08-01 | 3.54 | $3.23 | 40522 |
| 2025-07-31 | 3.62 | $3.24 | 65800 |
| 2025-07-30 | 3.72 | $3.52 | 39300 |
| 2025-07-29 | 3.75 | $3.44 | 46500 |
| 2025-07-28 | 3.80 | $3.76 | 29136 |
| 2025-07-25 | 3.76 | $3.91 | 44733 |
| 2025-07-24 | 3.66 | $4.14 | 98700 |
| 2025-07-23 | 3.47 | $3.53 | 8859 |
| 2025-07-22 | 3.42 | $3.60 | 10900 |
| 2025-07-21 | 3.34 | $3.50 | 41660 |
| 2025-07-18 | 3.28 | $3.40 | 88700 |
| 2025-07-17 | 3.23 | $3.40 | 110928 |
| 2025-07-16 | 3.17 | $3.15 | 28700 |
| 2025-07-15 | 3.18 | $3.04 | 116924 |
| 2025-07-14 | 3.22 | $3.03 | 124200 |
| 2025-07-11 | 3.28 | $3.15 | 44149 |
| 2025-07-10 | 3.31 | $3.34 | 476298 |
| 2025-07-09 | 3.29 | $3.37 | 10520 |
| 2025-07-08 | 3.26 | $3.27 | 15200 |
| 2025-07-07 | 3.24 | $3.40 | 16903 |
| 2025-07-03 | 3.19 | $3.27 | 32042 |
| 2025-07-02 | 3.16 | $3.23 | 614157 |
| 2025-07-01 | 3.14 | $3.08 | 6937 |
| 2025-06-30 | 3.16 | $3.16 | 8407 |
| 2025-06-27 | 3.17 | $3.15 | 8740 |
| 2025-06-26 | 3.18 | $3.20 | 38300 |
| 2025-06-25 | 3.18 | $3.13 | 5611 |
| 2025-06-24 | 3.19 | $3.16 | 12418 |
| 2025-06-23 | 3.21 | $3.03 | 8742 |
| 2025-06-20 | 3.27 | $3.16 | 9737 |
| 2025-06-18 | 3.30 | $3.27 | 5040 |
| 2025-06-17 | 3.31 | $3.26 | 6317 |
| 2025-06-16 | 3.32 | $3.34 | 6204 |
| 2025-06-13 | 3.31 | $3.20 | 59317 |
| 2025-06-12 | 3.34 | $3.32 | 8754 |
| 2025-06-11 | 3.34 | $3.43 | 13500 |
| 2025-06-10 | 3.30 | $3.43 | 26623 |
| 2025-06-09 | 3.26 | $3.42 | 32126 |
| 2025-06-06 | 3.21 | $3.38 | 8810 |
| 2025-06-05 | 3.17 | $3.24 | 121300 |
| 2025-06-04 | 3.16 | $3.19 | 12739 |
| 2025-06-03 | 3.17 | $3.18 | 42909 |
| 2025-06-02 | 3.19 | $3.39 | 78304 |
| 2025-05-30 | 3.15 | $3.05 | 15900 |
| 2025-05-29 | 3.21 | $3.16 | 12928 |
| 2025-05-28 | 3.25 | $3.12 | 6300 |
| 2025-05-27 | 3.32 | $3.18 | 15632 |
| 2025-05-23 | 3.38 | $3.11 | 26479 |
| 2025-05-22 | 3.48 | $3.35 | 167800 |
| 2025-05-21 | 3.53 | $3.51 | 11714 |
| 2025-05-20 | 3.53 | $3.64 | 3736 |
| 2025-05-19 | 3.50 | $3.60 | 14726 |
| 2025-05-16 | 3.48 | $3.64 | 15700 |
| 2025-05-15 | 3.44 | $3.67 | 16128 |
| 2025-05-14 | 3.39 | $3.50 | 13419 |
| 2025-05-13 | 3.39 | $3.49 | 25107 |
| 2025-05-12 | 3.38 | $3.55 | 18800 |
| 2025-05-09 | 3.37 | $3.58 | 10238 |
| 2025-05-08 | 3.34 | $3.46 | 25984 |
| 2025-05-07 | 3.35 | $3.47 | 118000 |
| 2025-05-06 | 3.36 | $3.30 | 20123 |
| 2025-05-05 | 3.44 | $3.53 | 7411 |
| 2025-05-02 | 3.46 | $3.61 | 7348 |
| 2025-05-01 | 3.47 | $3.60 | 19700 |
| 2025-04-30 | 3.49 | $3.62 | 15119 |
| 2025-04-29 | 3.51 | $3.61 | 33400 |
| 2025-04-28 | 3.54 | $3.84 | 21723 |
| 2025-04-25 | 3.52 | $3.88 | 32000 |
| 2025-04-24 | 3.48 | $3.76 | 44600 |
| 2025-04-23 | 3.48 | $3.66 | 311926 |
| 2025-04-22 | 3.52 | $3.35 | 59820 |
| 2025-04-21 | 3.67 | $3.68 | 69873 |
| 2025-04-17 | 3.76 | $3.84 | 103725 |
| 2025-04-16 | 3.83 | $3.36 | 104088 |
| 2025-04-15 | 4.07 | $4.56 | 10213 |
| 2025-04-14 | 3.98 | $4.42 | 8363 |
| 2025-04-11 | 3.93 | $4.28 | 9638 |
| 2025-04-10 | 3.92 | $4.11 | 9128 |
| 2025-04-09 | 3.96 | $4.30 | 18641 |
| 2025-04-08 | 3.97 | $3.88 | 18192 |
| 2025-04-07 | 4.11 | $3.98 | 16624 |
| 2025-04-04 | 4.27 | $4.00 | 25488 |
| 2025-04-03 | 4.45 | $4.30 | 15700 |
| 2025-04-02 | 4.59 | $4.55 | 13889 |
| 2025-04-01 | 4.69 | $4.56 | 15675 |
| 2025-03-31 | 4.80 | $4.54 | 21713 |
| 2025-03-28 | 4.96 | $4.65 | 34168 |
| 2025-03-27 | 5.11 | $4.95 | 15383 |
| 2025-03-26 | 5.21 | $5.10 | 17869 |
| 2025-03-25 | 5.28 | $5.38 | 14817 |
| 2025-03-24 | 5.28 | $5.68 | 27579 |
| 2025-03-21 | 5.19 | $5.48 | 13782 |
| 2025-03-20 | 5.14 | $5.68 | 38689 |
| 2025-03-19 | 5.02 | $5.42 | 15606 |
| 2025-03-18 | 4.96 | $5.26 | 20914 |
| 2025-03-17 | 4.94 | $5.60 | 31038 |
| 2025-03-14 | 4.81 | $4.97 | 24839 |
| 2025-03-13 | 4.86 | $4.58 | 23600 |
| 2025-03-12 | 5.05 | $4.83 | 16368 |
| 2025-03-11 | 5.21 | $4.90 | 27436 |
| 2025-03-10 | 5.38 | $4.89 | 34485 |
| 2025-03-07 | 5.59 | $5.15 | 21900 |
| 2025-03-06 | 5.76 | $5.20 | 25150 |
| 2025-03-05 | 5.96 | $5.47 | 27397 |
| 2025-03-04 | 6.11 | $5.40 | 41975 |
| 2025-03-03 | 6.32 | $5.70 | 38763 |
| 2025-02-28 | 6.46 | $5.88 | 37150 |
| 2025-02-27 | 6.58 | $6.07 | 69363 |
| 2025-02-26 | 6.65 | $5.84 | 426478 |
| 2025-02-25 | 6.80 | $5.34 | 56002 |
| 2025-02-24 | 7.12 | $6.01 | 130600 |
| 2025-02-21 | 7.30 | $6.71 | 91417 |
| 2025-02-20 | 7.27 | $7.12 | 108763 |
| 2025-02-19 | 7.09 | $7.54 | 189750 |
| 2025-02-18 | 6.72 | $8.24 | 545314 |
| 2025-02-14 | 6.03 | $6.64 | 209388 |
| 2025-02-13 | 5.68 | $6.22 | 152900 |
| 2025-02-12 | 5.38 | $5.57 | 95801 |
| 2025-02-11 | 5.22 | $6.00 | 227054 |
| 2025-02-10 | 4.87 | $6.02 | 954125 |
| 2025-02-07 | 4.44 | $4.18 | 49613 |
| 2025-02-06 | 4.48 | $4.28 | 36425 |
| 2025-02-05 | 4.51 | $4.05 | 182206 |
| 2025-02-04 | 4.60 | $3.53 | 86266 |
| 2025-02-03 | 4.87 | $3.76 | 54188 |
| 2025-01-31 | 5.13 | $4.04 | 110481 |
| 2025-01-30 | 5.33 | $4.50 | 119817 |
| 2025-01-29 | 5.43 | $5.04 | 77291 |
| 2025-01-28 | 5.36 | $5.46 | 125063 |
| 2025-01-27 | 5.13 | $5.12 | 141217 |
| 2025-01-24 | 4.94 | $4.81 | 192301 |
| 2025-01-23 | 4.80 | $4.82 | 136990 |
| 2025-01-22 | 4.61 | $5.00 | 589802 |
| 2025-01-21 | 4.31 | $4.80 | 565825 |
| 2025-01-17 | 3.99 | $5.12 | 1.5M |
| 2025-01-16 | 3.50 | $5.65 | 49.5M |
| 2025-01-15 | 2.73 | $2.80 | 46113 |
| 2025-01-14 | 2.68 | $2.62 | 14538 |
| 2025-01-13 | 2.68 | $2.57 | 23788 |
| 2025-01-10 | 2.70 | $2.80 | 29142 |
| 2025-01-08 | 2.65 | $2.62 | 19629 |
| 2025-01-07 | 2.64 | $2.88 | 22238 |
| 2025-01-06 | 2.55 | $2.90 | 87063 |
| 2025-01-03 | 2.43 | $2.72 | 30733 |
| 2025-01-02 | 2.34 | $2.42 | 32217 |
| 2024-12-31 | 2.33 | $2.40 | 41800 |
| 2024-12-30 | 2.32 | $2.44 | 31475 |
| 2024-12-27 | 2.31 | $2.52 | 20298 |
| 2024-12-26 | 2.26 | $2.60 | 47408 |
| 2024-12-24 | 2.18 | $2.22 | 6414 |
| 2024-12-23 | 2.21 | $2.18 | 21009 |
| 2024-12-20 | 2.25 | $2.23 | 11017 |
| 2024-12-19 | 2.30 | $2.13 | 42573 |
| 2024-12-18 | 2.39 | $2.33 | 24379 |
| 2024-12-17 | 2.44 | $2.52 | 25188 |
| 2024-12-16 | 2.44 | $2.48 | 34988 |
| 2024-12-13 | 2.45 | $2.51 | 24563 |
| 2024-12-12 | 2.46 | $2.37 | 18738 |
| 2024-12-11 | 2.51 | $2.24 | 31275 |
| 2024-12-10 | 2.63 | $2.40 | 33421 |
| 2024-12-09 | 2.71 | $2.46 | 80700 |
| 2024-12-06 | 2.80 | $2.32 | 173527 |
| 2024-12-05 | 2.95 | $2.88 | 34127 |
| 2024-12-04 | 2.96 | $2.98 | 74900 |
| 2024-12-03 | 2.93 | $3.17 | 90425 |
| 2024-12-02 | 2.84 | $3.29 | 637925 |
| 2024-11-29 | 2.68 | $3.12 | 3.1M |
| 2024-11-27 | 2.55 | $2.58 | 1.4M |
| 2024-11-26 | 2.56 | $2.42 | 18474 |
| 2024-11-25 | 2.63 | $2.57 | 20663 |
| 2024-11-22 | 2.66 | $2.51 | 16466 |
| 2024-11-21 | 2.73 | $2.59 | 50105 |
| 2024-11-20 | 2.77 | $2.59 | 4551 |
| 2024-11-19 | 2.83 | $2.56 | 7188 |
| 2024-11-18 | 2.92 | $2.68 | 5560 |
| 2024-11-15 | 2.98 | $2.79 | 6031 |
| 2024-11-14 | 3.01 | $2.82 | 5262 |
| 2024-11-13 | 3.05 | $2.91 | 7938 |
| 2024-11-12 | 3.06 | $2.96 | 11963 |
| 2024-11-11 | 3.05 | $3.11 | 8978 |
| 2024-11-08 | 3.00 | $3.12 | 112450 |
| 2024-11-07 | 2.92 | $3.03 | 19658 |
| 2024-11-06 | 2.86 | $2.86 | 18002 |
| 2024-11-05 | 2.84 | $2.84 | 9321 |
| 2024-11-04 | 2.81 | $2.84 | 11763 |
| 2024-11-01 | 2.78 | $2.98 | 25063 |
| 2024-10-31 | 2.69 | $2.98 | 54354 |
| 2024-10-30 | 2.59 | $2.95 | 491039 |
| 2024-10-29 | 2.47 | $2.49 | 5475 |
| 2024-10-28 | 2.48 | $2.50 | 12500 |
| 2024-10-25 | 2.48 | $2.36 | 11620 |
| 2024-10-24 | 2.53 | $2.38 | 6620 |
| 2024-10-23 | 2.58 | $2.46 | 8763 |
| 2024-10-22 | 2.62 | $2.58 | 7413 |
| 2024-10-21 | 2.63 | $2.60 | 8689 |
| 2024-10-18 | 2.64 | $2.57 | 6191 |
| 2024-10-17 | 2.66 | $2.71 | 8951 |
| 2024-10-16 | 2.64 | $2.80 | 32638 |
| 2024-10-15 | 2.58 | $2.57 | 5363 |
| 2024-10-14 | 2.59 | $2.72 | 4064 |
| 2024-10-11 | 2.55 | $2.61 | 7151 |
| 2024-10-10 | 2.54 | $2.49 | 9975 |
| 2024-10-09 | 2.56 | $2.64 | 6425 |
| 2024-10-08 | 2.55 | $2.54 | 12338 |
| 2024-10-07 | 2.56 | $2.51 | 15963 |
| 2024-10-04 | 2.59 | $2.60 | 8078 |
| 2024-10-03 | 2.59 | $2.64 | 2642 |
| 2024-10-02 | 2.58 | $2.76 | 7640 |
| 2024-10-01 | 2.54 | $2.70 | 3671 |
| 2024-09-30 | 2.50 | $2.62 | 1646 |
| 2024-09-27 | 2.49 | $2.52 | 5775 |
| 2024-09-26 | 2.51 | $2.64 | 3650 |
| 2024-09-25 | 2.49 | $2.75 | 7726 |
| 2024-09-24 | 2.44 | $2.76 | 11984 |
| 2024-09-23 | 2.37 | $2.40 | 5413 |
| 2024-09-20 | 2.41 | $2.24 | 12575 |
| 2024-09-19 | 2.51 | $2.54 | 2463 |
| 2024-09-18 | 2.55 | $2.46 | 9350 |
| 2024-09-17 | 2.61 | $2.63 | 2547 |
| 2024-09-16 | 2.65 | $2.57 | 39613 |
| 2024-09-13 | 2.70 | $2.42 | 13088 |
| 2024-09-12 | 2.83 | $2.44 | 11587 |
| 2024-09-11 | 2.97 | $2.49 | 12477 |
| 2024-09-10 | 3.13 | $2.59 | 19251 |
| 2024-09-09 | 3.29 | $2.84 | 39253 |
| 2024-09-06 | 3.41 | $2.78 | 27388 |
| 2024-09-05 | 3.56 | $3.10 | 164600 |
| 2024-09-04 | 3.65 | $3.04 | 2.0M |
| 2024-09-03 | 3.77 | $3.44 | 5988 |
| 2024-08-30 | 3.78 | $3.52 | 10065 |
| 2024-08-29 | 3.77 | $3.68 | 19300 |
| 2024-08-28 | 3.69 | $3.68 | 9103 |
| 2024-08-27 | 3.60 | $3.93 | 23550 |
| 2024-08-26 | 3.39 | $3.51 | 11925 |
| 2024-08-23 | 3.28 | $3.52 | 7319 |
| 2024-08-22 | 3.12 | $3.47 | 14964 |
| 2024-08-21 | 2.95 | $3.48 | 52300 |
| 2024-08-20 | 2.74 | $3.36 | 43238 |
| 2024-08-19 | 2.51 | $2.80 | 19100 |
| 2024-08-16 | 2.42 | $2.50 | 7500 |
| 2024-08-15 | 2.40 | $2.49 | 3851 |
| 2024-08-14 | 2.38 | $2.44 | 6050 |
| 2024-08-13 | 2.37 | $2.50 | 4077 |
| 2024-08-12 | 2.35 | $2.48 | 11425 |
| 2024-08-09 | 2.33 | $2.62 | 10025 |
| 2024-08-08 | 2.27 | $2.39 | 2392 |
| 2024-08-07 | 2.27 | $2.40 | 7038 |
| 2024-08-06 | 2.28 | $2.34 | 5404 |
| 2024-08-05 | 2.31 | $2.20 | 9500 |
| 2024-08-02 | 2.39 | $2.20 | 8258 |
| 2024-08-01 | 2.50 | $2.40 | 22765 |
| 2024-07-31 | 2.57 | $2.65 | 4426 |
| 2024-07-30 | 2.59 | $2.72 | 2005 |
| 2024-07-29 | 2.58 | $2.68 | 2631 |
| 2024-07-26 | 2.60 | $2.78 | 2276 |
| 2024-07-25 | 2.59 | $2.80 | 3460 |
| 2024-07-24 | 2.58 | $2.80 | 5503 |
| 2024-07-23 | 2.58 | $2.72 | 3226 |
| 2024-07-22 | 2.60 | $2.63 | 7000 |
| 2024-07-19 | 2.66 | $2.66 | 3139 |
| 2024-07-18 | 2.74 | $2.64 | 5791 |
| 2024-07-17 | 2.84 | $2.96 | 8052 |
| 2024-07-16 | 2.87 | $2.88 | 4725 |
| 2024-07-15 | 2.94 | $2.86 | 6988 |
| 2024-07-12 | 3.04 | $2.86 | 7825 |
| 2024-07-11 | 3.17 | $2.94 | 29708 |
| 2024-07-10 | 3.30 | $3.34 | 6588 |
| 2024-07-09 | 3.34 | $3.43 | 10075 |
| 2024-07-08 | 3.37 | $3.53 | 10464 |
| 2024-07-05 | 3.38 | $3.49 | 3863 |
| 2024-07-03 | 3.40 | $3.59 | 6450 |
| 2024-07-02 | 3.41 | $3.56 | 3039 |
| 2024-07-01 | 3.44 | $3.52 | 10850 |
| 2024-06-28 | 3.48 | $3.52 | 6257 |
| 2024-06-27 | 3.55 | $3.60 | 8438 |
| 2024-06-26 | 3.61 | $3.63 | 20475 |
| 2024-06-25 | 3.68 | $3.40 | 21183 |
| 2024-06-24 | 3.84 | $3.35 | 20538 |
| 2024-06-21 | 4.07 | $3.59 | 21113 |
| 2024-06-20 | 4.26 | $3.60 | 31064 |
| 2024-06-18 | 4.51 | $4.25 | 14663 |
| 2024-06-17 | 4.60 | $4.72 | 6147 |
| 2024-06-14 | 4.56 | $4.62 | 2825 |
| 2024-06-13 | 4.56 | $4.48 | 2263 |
| 2024-06-12 | 4.59 | $4.64 | 7338 |
| 2024-06-11 | 4.59 | $4.64 | 7213 |
| 2024-06-10 | 4.58 | $4.56 | 6823 |
| 2024-06-07 | 4.60 | $4.33 | 10426 |
| 2024-06-06 | 4.71 | $4.64 | 1225 |
| 2024-06-05 | 4.74 | $4.45 | 4238 |
| 2024-06-04 | 4.83 | $4.61 | 2902 |
| 2024-06-03 | 4.90 | $4.69 | 1875 |
| 2024-05-31 | 4.96 | $4.64 | 10375 |
| 2024-05-30 | 5.05 | $5.04 | 3141 |
| 2024-05-29 | 5.04 | $5.04 | 5366 |
| 2024-05-28 | 5.02 | $4.90 | 12905 |
| 2024-05-24 | 5.04 | $5.01 | 3517 |
| 2024-05-23 | 5.04 | $5.14 | 11812 |
| 2024-05-22 | 4.99 | $5.06 | 4225 |
| 2024-05-21 | 4.96 | $5.26 | 6675 |
| 2024-05-20 | 4.86 | $5.28 | 8700 |
| 2024-05-17 | 4.74 | $5.32 | 16850 |
| 2024-05-16 | 4.58 | $4.86 | 4881 |
| 2024-05-15 | 4.54 | $4.87 | 19414 |
| 2024-05-14 | 4.49 | $4.80 | 7463 |
| 2024-05-13 | 4.46 | $4.82 | 137066 |
| 2024-05-10 | 4.43 | $4.70 | 5904 |
| 2024-05-09 | 4.43 | $4.91 | 8000 |
| 2024-05-08 | 4.38 | $4.72 | 11075 |
| 2024-05-07 | 4.39 | $4.57 | 51900 |
| 2024-05-06 | 4.46 | $4.71 | 23275 |
| 2024-05-03 | 4.51 | $4.48 | 33027 |
| 2024-05-02 | 4.66 | $4.80 | 19213 |
| 2024-05-01 | 4.75 | $5.04 | 78650 |
| 2024-04-30 | 4.80 | $4.77 | 105013 |
| 2024-04-29 | 4.95 | $4.26 | 874767 |
| 2024-04-26 | 5.31 | $5.32 | 11914 |
| 2024-04-25 | 5.42 | $5.40 | 15388 |
| 2024-04-24 | 5.54 | $5.70 | 82518 |
| 2024-04-23 | 5.60 | $5.78 | 6075 |
| 2024-04-22 | 5.66 | $5.80 | 7416 |
| 2024-04-19 | 5.74 | $5.84 | 4400 |
| 2024-04-18 | 5.82 | $6.08 | 6875 |
| 2024-04-17 | 5.87 | $6.01 | 4488 |
| 2024-04-16 | 5.95 | $5.91 | 7992 |
| 2024-04-15 | 6.09 | $6.16 | 16625 |
| 2024-04-12 | 6.19 | $6.62 | 7988 |
| 2024-04-11 | 6.18 | $6.49 | 35075 |
| 2024-04-10 | 6.22 | $6.48 | 3226 |
| 2024-04-09 | 6.28 | $6.60 | 3313 |
| 2024-04-08 | 6.33 | $6.49 | 6575 |
| 2024-04-05 | 6.44 | $6.72 | 10050 |
| 2024-04-04 | 6.50 | $6.70 | 2550 |
| 2024-04-03 | 6.60 | $6.68 | 4800 |
| 2024-04-02 | 6.74 | $6.85 | 9775 |
| 2024-04-01 | 6.86 | $6.82 | 7741 |
| 2024-03-28 | 7.03 | $6.66 | 10500 |
| 2024-03-27 | 7.30 | $7.12 | 7838 |
| 2024-03-26 | 7.49 | $7.12 | 6325 |
| 2024-03-25 | 7.73 | $6.96 | 16752 |
| 2024-03-22 | 8.08 | $7.10 | 18463 |
| 2024-03-21 | 8.46 | $8.00 | 2629 |
| 2024-03-20 | 8.65 | $8.64 | 5063 |
| 2024-03-19 | 8.67 | $8.88 | 3029 |
| 2024-03-18 | 8.63 | $8.60 | 2238 |
| 2024-03-15 | 8.66 | $8.48 | 2638 |
| 2024-03-14 | 8.74 | $8.24 | 4700 |
| 2024-03-13 | 8.92 | $8.16 | 3753 |
| 2024-03-12 | 9.15 | $8.16 | 3305 |
| 2024-03-11 | 9.44 | $8.40 | 3675 |
| 2024-03-08 | 9.70 | $8.72 | 4954 |
| 2024-03-07 | 9.91 | $9.12 | 2001 |
| 2024-03-06 | 10.04 | $9.36 | 5954 |
| 2024-03-05 | 10.10 | $9.68 | 2213 |
| 2024-03-04 | 10.06 | $9.76 | 2600 |
| 2024-03-01 | 9.98 | $9.60 | 3828 |
| 2024-02-29 | 9.92 | $9.76 | 1992 |
| 2024-02-28 | 9.78 | $9.84 | 3663 |
| 2024-02-27 | 9.58 | $10.00 | 7614 |
| 2024-02-26 | 9.26 | $9.68 | 12069 |
| 2024-02-23 | 8.97 | $10.32 | 25866 |
| 2024-02-22 | 8.41 | $9.17 | 14202 |
| 2024-02-21 | 8.08 | $8.64 | 6675 |
| 2024-02-20 | 7.84 | $8.20 | 6252 |
| 2024-02-16 | 7.69 | $8.48 | 13752 |
| 2024-02-15 | 7.42 | $7.73 | 4650 |
| 2024-02-14 | 7.32 | $7.92 | 7266 |
| 2024-02-13 | 7.15 | $7.92 | 9950 |
| 2024-02-12 | 6.94 | $7.60 | 3788 |
| 2024-02-09 | 6.79 | $7.43 | 4313 |
| 2024-02-08 | 6.67 | $6.81 | 7929 |
| 2024-02-07 | 6.73 | $6.90 | 16150 |
| 2024-02-06 | 6.78 | $6.84 | 4040 |
| 2024-02-05 | 6.86 | $6.60 | 11700 |
| 2024-02-02 | 7.05 | $7.27 | 4505 |
| 2024-02-01 | 7.08 | $7.27 | 6516 |
| 2024-01-31 | 7.12 | $7.44 | 2190 |
| 2024-01-30 | 7.12 | $7.44 | 5603 |
| 2024-01-29 | 7.13 | $7.68 | 4837 |
| 2024-01-26 | 7.08 | $7.24 | 4573 |
| 2024-01-25 | 7.16 | $7.36 | 3035 |
| 2024-01-24 | 7.22 | $7.60 | 2854 |
| 2024-01-23 | 7.24 | $7.76 | 8375 |
| 2024-01-22 | 7.22 | $7.28 | 3450 |
| 2024-01-19 | 7.35 | $7.28 | 4850 |
| 2024-01-18 | 7.53 | $7.28 | 6363 |
| 2024-01-17 | 7.75 | $7.64 | 4663 |
| 2024-01-16 | 7.91 | $7.65 | 6088 |
| 2024-01-12 | 8.11 | $7.50 | 13322 |
| 2024-01-11 | 8.41 | $7.92 | 12355 |
| 2024-01-10 | 8.64 | $8.24 | 13423 |
| 2024-01-09 | 8.82 | $8.58 | 8263 |
| 2024-01-08 | 8.94 | $8.80 | 30231 |
| 2024-01-05 | 9.02 | $8.40 | 15488 |
| 2024-01-04 | 9.23 | $7.88 | 36725 |
| 2024-01-03 | 9.66 | $7.25 | 176600 |
| 2024-01-02 | 10.37 | $10.08 | 9088 |
| 2023-12-29 | 10.33 | $10.00 | 19888 |
| 2023-12-28 | 10.29 | $9.44 | 27138 |
| 2023-12-27 | 10.42 | $9.60 | 21354 |
| 2023-12-26 | 10.50 | $9.58 | 23430 |
| 2023-12-22 | 10.60 | $9.72 | 25300 |
| 2023-12-21 | 10.66 | $9.60 | 76164 |
| 2023-12-20 | 10.74 | $11.20 | 106114 |
| 2023-12-19 | 10.33 | $11.44 | 303217 |
| 2023-12-18 | 9.73 | $13.20 | 8.4M |
| 2023-12-15 | 8.43 | $7.92 | 3200 |
| 2023-12-14 | 8.50 | $7.99 | 4475 |
| 2023-12-13 | 8.57 | $7.92 | 3089 |
| 2023-12-12 | 8.66 | $8.56 | 1538 |
| 2023-12-11 | 8.56 | $9.12 | 3725 |
| 2023-12-08 | 8.25 | $8.88 | 3875 |
| 2023-12-07 | 7.95 | $8.48 | 4820 |
| 2023-12-06 | 7.70 | $7.92 | 800 |
| 2023-12-05 | 7.57 | $7.84 | 11228 |
| 2023-12-04 | 7.43 | $7.52 | 7603 |
| 2023-12-01 | 7.36 | $7.44 | 3162 |
| 2023-11-30 | 7.30 | $7.44 | 950 |
| 2023-11-29 | 7.22 | $7.20 | 2272 |
| 2023-11-28 | 7.20 | $7.09 | 1639 |
| 2023-11-27 | 7.22 | $7.28 | 1726 |
| 2023-11-24 | 7.17 | $7.04 | 2788 |
| 2023-11-22 | 7.19 | $6.73 | 763 |
| 2023-11-21 | 7.30 | $6.80 | 6678 |
| 2023-11-20 | 7.42 | $7.28 | 4125 |
| 2023-11-17 | 7.41 | $7.36 | 3550 |
| 2023-11-16 | 7.37 | $7.20 | 1013 |
| 2023-11-15 | 7.37 | $6.97 | 4139 |
| 2023-11-14 | 7.44 | $7.12 | 2888 |
| 2023-11-13 | 7.47 | $7.31 | 1575 |
| 2023-11-10 | 7.44 | $7.60 | 1825 |
| 2023-11-09 | 7.32 | $7.28 | 2838 |
| 2023-11-08 | 7.26 | $7.52 | 7263 |
| 2023-11-07 | 7.11 | $6.77 | 2163 |
| 2023-11-06 | 7.17 | $6.73 | 2758 |
| 2023-11-03 | 7.25 | $6.88 | 8342 |
| 2023-11-02 | 7.29 | $6.20 | 23390 |
| 2023-11-01 | 7.56 | $7.49 | 3850 |
| 2023-10-31 | 7.47 | $7.84 | 3150 |
| 2023-10-30 | 7.25 | $7.59 | 19738 |
| 2023-10-27 | 7.06 | $8.32 | 25118 |
| 2023-10-26 | 6.59 | $7.52 | 9588 |
| 2023-10-25 | 6.27 | $7.14 | 73815 |
| 2023-10-24 | 6.01 | $6.59 | 3638 |
| 2023-10-23 | 5.87 | $6.40 | 2750 |
| 2023-10-20 | 5.77 | $6.40 | 888 |
| 2023-10-19 | 5.65 | $6.26 | 838 |
| 2023-10-18 | 5.57 | $6.16 | 4788 |
| 2023-10-17 | 5.51 | $5.93 | 7888 |
| 2023-10-16 | 5.52 | $5.76 | 9804 |
| 2023-10-13 | 5.60 | $5.93 | 5053 |
| 2023-10-12 | 5.66 | $6.00 | 8488 |
| 2023-10-11 | 5.73 | $6.12 | 6050 |
| 2023-10-10 | 5.78 | $6.24 | 9418 |
| 2023-10-09 | 5.83 | $6.24 | 6450 |
| 2023-10-06 | 5.91 | $6.08 | 12850 |
| 2023-10-05 | 6.06 | $5.68 | 3638 |
| 2023-10-04 | 6.40 | $6.24 | 3201 |
| 2023-10-03 | 6.65 | $6.56 | 2088 |
| 2023-10-02 | 6.86 | $6.71 | 2230 |
| 2023-09-29 | 7.09 | $6.88 | 2513 |
| 2023-09-28 | 7.33 | $6.56 | 23638 |
| 2023-09-27 | 7.73 | $7.20 | 10888 |
| 2023-09-26 | 8.03 | $7.36 | 15400 |
| 2023-09-25 | 8.35 | $8.24 | 4688 |
| 2023-09-22 | 8.47 | $8.40 | 4363 |
| 2023-09-21 | 8.58 | $8.40 | 11350 |
| 2023-09-20 | 8.71 | $8.72 | 975 |
| 2023-09-19 | 8.78 | $8.88 | 3304 |
| 2023-09-18 | 8.82 | $8.80 | 3513 |
| 2023-09-15 | 8.90 | $8.80 | 3980 |
| 2023-09-14 | 9.00 | $8.96 | 3904 |
| 2023-09-13 | 9.08 | $8.72 | 1050 |
| 2023-09-12 | 9.25 | $8.48 | 7834 |
| 2023-09-11 | 9.55 | $9.20 | 4668 |
| 2023-09-08 | 9.69 | $9.36 | 4188 |
| 2023-09-07 | 9.81 | $9.68 | 3575 |
| 2023-09-06 | 9.86 | $10.08 | 1450 |
| 2023-09-05 | 9.79 | $10.16 | 1740 |
| 2023-09-01 | 9.68 | $10.32 | 3165 |
| 2023-08-31 | 9.50 | $10.24 | 2105 |
| 2023-08-30 | 9.32 | $10.00 | 3275 |
| 2023-08-29 | 9.17 | $10.00 | 3800 |
| 2023-08-28 | 9.01 | $9.60 | 5204 |
| 2023-08-25 | 8.94 | $9.20 | 2000 |
| 2023-08-24 | 8.99 | $9.36 | 8138 |
| 2023-08-23 | 9.01 | $8.88 | 4800 |
| 2023-08-22 | 9.21 | $9.36 | 2063 |
| 2023-08-21 | 9.30 | $9.44 | 2376 |
| 2023-08-18 | 9.40 | $9.44 | 5700 |
| 2023-08-17 | 9.53 | $9.36 | 6216 |
| 2023-08-16 | 9.72 | $8.72 | 10991 |
| 2023-08-15 | 10.17 | $8.97 | 15650 |
| 2023-08-14 | 10.64 | $9.76 | 7938 |
| 2023-08-11 | 10.96 | $10.08 | 12925 |
| 2023-08-10 | 11.26 | $11.04 | 3804 |
| 2023-08-09 | 11.33 | $11.20 | 11638 |
| 2023-08-08 | 11.35 | $10.32 | 16494 |
| 2023-08-07 | 11.65 | $10.56 | 29943 |
| 2023-08-04 | 11.94 | $11.60 | 90075 |
| 2023-08-03 | 11.97 | $13.20 | 1.4M |
| 2023-08-02 | 11.48 | $11.68 | 978 |
| 2023-08-01 | 11.37 | $12.24 | 5065 |
| 2023-07-31 | 11.05 | $10.56 | 2363 |
| 2023-07-28 | 11.19 | $11.20 | 6200 |
| 2023-07-27 | 11.16 | $11.04 | 2350 |
| 2023-07-26 | 11.18 | $11.44 | 200 |
| 2023-07-25 | 11.07 | $11.20 | 288 |
| 2023-07-24 | 11.02 | $11.20 | 3129 |
| 2023-07-21 | 10.95 | $11.04 | 1288 |
| 2023-07-20 | 10.92 | $11.04 | 2563 |
| 2023-07-19 | 10.88 | $10.72 | 650 |
| 2023-07-18 | 10.93 | $10.96 | 1225 |
| 2023-07-17 | 10.93 | $11.60 | 1475 |
| 2023-07-14 | 10.72 | $11.60 | 2068 |
| 2023-07-13 | 10.47 | $11.68 | 5763 |
| 2023-07-12 | 10.15 | $10.96 | 8238 |
| 2023-07-11 | 9.99 | $9.92 | 2113 |
| 2023-07-10 | 10.13 | $9.76 | 581 |
| 2023-07-07 | 10.36 | $10.08 | 2577 |
| 2023-07-06 | 10.55 | $10.08 | 2330 |
| 2023-07-05 | 10.79 | $10.40 | 1489 |
| 2023-07-03 | 10.98 | $10.32 | 913 |
| 2023-06-30 | 11.25 | $10.88 | 12263 |
| 2023-06-29 | 11.39 | $10.56 | 4593 |
| 2023-06-28 | 11.68 | $10.80 | 4688 |
| 2023-06-27 | 11.95 | $11.36 | 2125 |
| 2023-06-26 | 12.10 | $10.88 | 5875 |
| 2023-06-23 | 12.43 | $10.72 | 5050 |
| 2023-06-22 | 12.88 | $11.76 | 3488 |
| 2023-06-21 | 13.09 | $12.56 | 73063 |
| 2023-06-20 | 13.08 | $13.04 | 1363 |
| 2023-06-16 | 12.90 | $13.44 | 8025 |
| 2023-06-15 | 12.55 | $13.28 | 3400 |
| 2023-06-14 | 12.17 | $12.72 | 8250 |
| 2023-06-13 | 11.87 | $12.00 | 490 |
| 2023-06-12 | 11.74 | $12.16 | 1364 |
| 2023-06-09 | 11.52 | $12.08 | 5202 |
| 2023-06-08 | 11.27 | $11.68 | 2366 |
| 2023-06-07 | 11.10 | $11.12 | 9638 |
| 2023-06-06 | 11.07 | $10.40 | 3800 |
| 2023-06-05 | 11.26 | $10.32 | 1301 |
| 2023-06-02 | 11.52 | $10.08 | 2963 |
| 2023-06-01 | 11.91 | $10.24 | 3464 |
| 2023-05-31 | 12.34 | $10.96 | 4841 |
| 2023-05-30 | 12.61 | $12.32 | 3975 |
| 2023-05-26 | 12.52 | $12.32 | 1313 |
| 2023-05-25 | 12.39 | $12.24 | 2450 |
| 2023-05-24 | 12.25 | $12.96 | 1813 |
| 2023-05-23 | 11.85 | $13.36 | 2391 |
| 2023-05-22 | 11.22 | $13.68 | 6825 |
| 2023-05-19 | 10.37 | $12.64 | 18640 |
| 2023-05-18 | 9.66 | $11.04 | 11838 |
| 2023-05-17 | 9.32 | $9.60 | 3417 |
| 2023-05-16 | 9.37 | $9.36 | 4200 |
| 2023-05-15 | 9.52 | $10.00 | 15326 |
| 2023-05-12 | 9.53 | $8.96 | 2700 |
| 2023-05-11 | 9.88 | $9.76 | 5016 |
| 2023-05-10 | 10.07 | $10.00 | 1039 |
| 2023-05-09 | 10.25 | $10.32 | 3313 |
| 2023-05-08 | 10.38 | $10.72 | 3550 |
| 2023-05-05 | 10.43 | $11.60 | 4600 |
| 2023-05-04 | 10.23 | $11.04 | 4013 |
| 2023-05-03 | 10.18 | $10.64 | 2278 |
| 2023-05-02 | 10.27 | $10.80 | 2558 |
| 2023-05-01 | 10.36 | $10.80 | 1003 |
| 2023-04-28 | 10.49 | $10.64 | 12350 |
| 2023-04-27 | 10.73 | $10.40 | 7188 |
| 2023-04-26 | 11.12 | $9.92 | 21815 |
| 2023-04-25 | 11.77 | $10.48 | 8550 |
| 2023-04-24 | 12.40 | $10.72 | 15563 |
| 2023-04-21 | 13.12 | $13.84 | 3652 |
| 2023-04-20 | 13.03 | $13.36 | 1254 |
| 2023-04-19 | 13.08 | $13.44 | 2688 |
| 2023-04-18 | 13.13 | $13.20 | 2363 |
| 2023-04-17 | 13.30 | $13.84 | 8488 |
| 2023-04-14 | 13.32 | $13.43 | 3316 |
| 2023-04-13 | 13.49 | $13.76 | 2475 |
| 2023-04-12 | 13.61 | $13.84 | 1313 |
| 2023-04-11 | 13.76 | $14.96 | 990 |
| 2023-04-10 | 13.61 | $14.40 | 2000 |
| 2023-04-06 | 13.63 | $13.92 | 9513 |
| 2023-04-05 | 13.84 | $13.92 | 7800 |
| 2023-04-04 | 14.11 | $14.32 | 5816 |
| 2023-04-03 | 14.34 | $14.80 | 2188 |
| 2023-03-31 | 14.50 | $14.96 | 1538 |
| 2023-03-30 | 14.67 | $15.04 | 1266 |
| 2023-03-29 | 14.88 | $15.04 | 2275 |
| 2023-03-28 | 15.17 | $14.96 | 5488 |
| 2023-03-27 | 15.57 | $15.92 | 1263 |
| 2023-03-24 | 15.78 | $15.84 | 977 |
| 2023-03-23 | 16.09 | $15.36 | 5281 |
| 2023-03-22 | 16.65 | $14.88 | 29013 |
| 2023-03-21 | 17.50 | $17.84 | 988 |
| 2023-03-20 | 17.63 | $18.08 | 616 |
| 2023-03-17 | 17.73 | $18.08 | 1513 |
| 2023-03-16 | 17.88 | $18.40 | 1088 |
| 2023-03-15 | 17.98 | $18.08 | 2666 |
| 2023-03-14 | 18.22 | $18.48 | 3713 |
| 2023-03-13 | 18.42 | $19.04 | 3540 |
| 2023-03-10 | 18.51 | $18.48 | 2241 |
| 2023-03-09 | 18.81 | $19.04 | 1201 |
| 2023-03-08 | 19.03 | $19.20 | 4417 |
| 2023-03-07 | 19.27 | $18.32 | 4076 |
| 2023-03-06 | 19.87 | $18.00 | 9100 |
| 2023-03-03 | 20.71 | $18.00 | 64127 |
| 2023-03-02 | 21.76 | $22.24 | 2482 |
| 2023-03-01 | 21.70 | $21.52 | 1463 |
| 2023-02-28 | 21.88 | $21.60 | 2338 |
| 2023-02-27 | 22.07 | $21.36 | 1775 |
| 2023-02-24 | 22.39 | $21.44 | 2591 |
| 2023-02-23 | 22.77 | $21.68 | 3689 |
| 2023-02-22 | 23.16 | $22.72 | 2727 |
| 2023-02-21 | 23.31 | $23.44 | 850 |
| 2023-02-17 | 23.27 | $23.76 | 5117 |
| 2023-02-16 | 23.13 | $23.84 | 2613 |
| 2023-02-15 | 22.94 | $23.56 | 1564 |
| 2023-02-14 | 22.80 | $23.12 | 1675 |
| 2023-02-13 | 22.78 | $23.20 | 4388 |
| 2023-02-10 | 22.74 | $23.36 | 1838 |
| 2023-02-09 | 22.65 | $23.28 | 4150 |
| 2023-02-08 | 22.58 | $22.96 | 1413 |
| 2023-02-07 | 22.61 | $22.96 | 3188 |
| 2023-02-06 | 22.67 | $22.64 | 4992 |
| 2023-02-03 | 22.85 | $23.68 | 1039 |
| 2023-02-02 | 22.77 | $23.60 | 1763 |
| 2023-02-01 | 22.70 | $23.68 | 4451 |
| 2023-01-31 | 22.62 | $24.00 | 4656 |
| 2023-01-30 | 22.44 | $23.44 | 2863 |
| 2023-01-27 | 22.43 | $23.20 | 4228 |
| 2023-01-26 | 22.51 | $24.00 | 5475 |
| 2023-01-25 | 22.38 | $23.36 | 5375 |
| 2023-01-24 | 22.45 | $22.40 | 3626 |
| 2023-01-23 | 22.88 | $22.92 | 2992 |
| 2023-01-20 | 23.26 | $23.20 | 1864 |
| 2023-01-19 | 23.67 | $24.00 | 365 |
| 2023-01-18 | 23.94 | $23.92 | 3113 |
| 2023-01-17 | 24.32 | $23.68 | 4125 |
| 2023-01-13 | 24.89 | $24.00 | 5350 |
| 2023-01-12 | 25.50 | $23.60 | 5713 |
| 2023-01-11 | 26.39 | $24.40 | 10005 |
| 2023-01-10 | 27.23 | $28.32 | 1050 |
| 2023-01-09 | 27.04 | $27.20 | 5200 |
| 2023-01-06 | 27.16 | $26.88 | 3500 |
| 2023-01-05 | 27.43 | $27.56 | 3179 |
| 2023-01-04 | 27.55 | $28.48 | 1654 |
| 2023-01-03 | 27.41 | $27.44 | 4800 |
| 2022-12-30 | 27.59 | $26.80 | 4263 |
| 2022-12-29 | 28.02 | $26.40 | 4776 |
| 2022-12-28 | 28.67 | $27.68 | 4777 |
| 2022-12-27 | 29.07 | $29.28 | 2625 |
| 2022-12-23 | 29.05 | $29.68 | 1180 |
| 2022-12-22 | 28.91 | $29.44 | 2425 |
| 2022-12-21 | 28.81 | $28.72 | 6125 |
| 2022-12-20 | 28.92 | $28.48 | 1338 |
| 2022-12-19 | 29.13 | $28.08 | 3450 |
| 2022-12-16 | 29.52 | $27.92 | 2313 |
| 2022-12-15 | 30.05 | $28.16 | 2740 |
| 2022-12-14 | 30.60 | $28.80 | 2313 |
| 2022-12-13 | 31.07 | $29.92 | 2813 |
| 2022-12-12 | 31.27 | $30.92 | 2418 |
| 2022-12-09 | 31.19 | $31.04 | 975 |
| 2022-12-08 | 31.04 | $30.76 | 6450 |
| 2022-12-07 | 30.92 | $29.92 | 2250 |
| 2022-12-06 | 31.03 | $30.44 | 2800 |
| 2022-12-05 | 30.98 | $30.48 | 2378 |
| 2022-12-02 | 30.89 | $30.16 | 4293 |
| 2022-12-01 | 30.87 | $29.60 | 3727 |
| 2022-11-30 | 31.00 | $27.84 | 5178 |
| 2022-11-29 | 31.69 | $29.04 | 2325 |
| 2022-11-28 | 32.13 | $32.00 | 1863 |
| 2022-11-25 | 31.69 | $33.36 | 2639 |
| 2022-11-23 | 30.70 | $32.56 | 2888 |
| 2022-11-22 | 29.73 | $32.40 | 6575 |
| 2022-11-21 | 28.57 | $31.68 | 7100 |
| 2022-11-18 | 27.38 | $29.36 | 3113 |
| 2022-11-17 | 26.66 | $29.92 | 3666 |
| 2022-11-16 | 25.60 | $28.40 | 3814 |
| 2022-11-15 | 24.81 | $26.56 | 3504 |
| 2022-11-14 | 24.43 | $25.68 | 2475 |
| 2022-11-11 | 24.28 | $25.68 | 2350 |
| 2022-11-10 | 24.11 | $24.80 | 1475 |
| 2022-11-09 | 24.20 | $24.32 | 1840 |
| 2022-11-08 | 24.50 | $25.04 | 688 |
| 2022-11-07 | 24.65 | $25.84 | 1829 |
| 2022-11-04 | 24.60 | $24.72 | 2279 |
| 2022-11-03 | 24.93 | $25.84 | 2501 |
| 2022-11-02 | 25.00 | $26.00 | 2950 |
| 2022-11-01 | 25.05 | $27.20 | 1941 |
| 2022-10-31 | 24.77 | $26.32 | 5030 |
| 2022-10-28 | 24.74 | $25.52 | 1825 |
| 2022-10-27 | 24.98 | $25.68 | 1539 |
| 2022-10-26 | 25.25 | $25.84 | 6074 |
| 2022-10-25 | 25.57 | $23.84 | 4488 |
| 2022-10-24 | 26.62 | $23.84 | 6438 |
| 2022-10-21 | 27.92 | $25.04 | 5052 |
| 2022-10-20 | 29.14 | $26.40 | 10966 |
| 2022-10-19 | 30.21 | $28.64 | 6125 |
| 2022-10-18 | 30.81 | $29.36 | 11025 |
| 2022-10-17 | 31.30 | $29.60 | 10883 |
| 2022-10-14 | 31.83 | $29.60 | 366919 |
| 2022-10-13 | 32.46 | $31.68 | 4652 |
| 2022-10-12 | 32.55 | $32.40 | 4353 |
| 2022-10-11 | 32.42 | $32.08 | 7303 |
| 2022-10-10 | 32.34 | $31.32 | 6601 |
| 2022-10-07 | 32.47 | $31.04 | 4953 |
| 2022-10-06 | 32.69 | $32.40 | 4013 |
| 2022-10-05 | 32.51 | $33.04 | 5275 |
| 2022-10-04 | 32.07 | $32.24 | 7018 |
| 2022-10-03 | 31.76 | $33.12 | 10126 |
| 2022-09-30 | 31.09 | $31.44 | 6525 |
| 2022-09-29 | 30.78 | $31.84 | 63263 |
| 2022-09-28 | 30.26 | $31.36 | 5313 |
| 2022-09-27 | 29.77 | $30.00 | 3573 |
| 2022-09-26 | 29.59 | $28.80 | 2738 |
| 2022-09-23 | 29.74 | $28.32 | 3600 |
| 2022-09-22 | 30.06 | $28.80 | 5063 |
| 2022-09-21 | 30.27 | $29.92 | 2929 |
| 2022-09-20 | 30.17 | $30.24 | 17264 |
| 2022-09-19 | 29.92 | $28.88 | 3000 |
| 2022-09-16 | 30.03 | $28.08 | 10400 |
| 2022-09-15 | 30.39 | $30.24 | 3413 |
| 2022-09-14 | 30.12 | $30.16 | 2788 |
| 2022-09-13 | 29.80 | $29.84 | 5966 |
| 2022-09-12 | 29.48 | $29.12 | 2688 |
| 2022-09-09 | 29.30 | $29.84 | 5941 |
| 2022-09-08 | 28.83 | $28.80 | 4504 |
| 2022-09-07 | 28.56 | $28.64 | 2013 |
| 2022-09-06 | 28.27 | $27.84 | 1740 |
| 2022-09-02 | 28.15 | $27.92 | 7602 |
| 2022-09-01 | 27.95 | $26.40 | 5550 |
| 2022-08-31 | 28.17 | $28.32 | 8600 |
| 2022-08-30 | 27.81 | $28.24 | 28250 |
| 2022-08-29 | 27.37 | $27.12 | 8450 |
| 2022-08-26 | 27.18 | $27.04 | 2525 |
| 2022-08-25 | 26.95 | $26.96 | 2675 |
| 2022-08-24 | 26.67 | $26.48 | 2581 |
| 2022-08-23 | 26.47 | $26.48 | 3150 |
| 2022-08-22 | 26.21 | $26.24 | 4778 |
| 2022-08-19 | 25.95 | $25.68 | 1588 |
| 2022-08-18 | 25.79 | $25.60 | 18613 |
| 2022-08-17 | 25.61 | $25.60 | 5313 |
| 2022-08-16 | 25.38 | $25.28 | 8292 |
| 2022-08-15 | 25.19 | $25.36 | 7129 |
| 2022-08-12 | 24.91 | $24.70 | 4500 |
| 2022-08-11 | 24.77 | $24.40 | 4102 |
| 2022-08-10 | 24.68 | $24.96 | 1625 |
| 2022-08-09 | 24.38 | $24.24 | 9363 |
| 2022-08-08 | 24.24 | $26.48 | 6363 |
| 2022-08-05 | 23.35 | $25.44 | 6118 |
| 2022-08-04 | 22.59 | $24.16 | 6446 |
| 2022-08-03 | 22.08 | $23.28 | 13792 |
| 2022-08-02 | 21.73 | $22.88 | 9415 |
| 2022-08-01 | 21.45 | $22.24 | 19500 |
| 2022-07-29 | 21.32 | $22.16 | 12863 |
| 2022-07-28 | 21.20 | $21.12 | 5513 |
| 2022-07-27 | 21.40 | $21.12 | 5204 |
| 2022-07-26 | 21.66 | $21.52 | 4892 |
| 2022-07-25 | 21.86 | $21.52 | 6534 |
| 2022-07-22 | 22.12 | $22.00 | 4463 |
| 2022-07-21 | 22.29 | $22.64 | 14605 |
| 2022-07-20 | 22.32 | $22.24 | 21512 |
| 2022-07-19 | 22.49 | $20.88 | 24425 |
| 2022-07-18 | 23.14 | $21.68 | 33538 |
| 2022-07-15 | 23.69 | $23.28 | 92125 |
| 2022-07-14 | 23.87 | $25.92 | 1.9M |
| 2022-07-13 | 23.25 | $24.00 | 779 |
| 2022-07-12 | 23.11 | $24.00 | 1925 |
| 2022-07-11 | 22.96 | $23.76 | 7389 |
| 2022-07-08 | 22.87 | $23.44 | 10478 |
| 2022-07-07 | 22.87 | $23.28 | 425 |
| 2022-07-06 | 22.94 | $23.12 | 554 |
| 2022-07-05 | 23.10 | $23.20 | 1268 |
| 2022-07-01 | 23.28 | $23.28 | 4988 |
| 2022-06-30 | 23.49 | $23.12 | 5014 |
| 2022-06-29 | 23.82 | $23.52 | 2500 |
| 2022-06-28 | 24.11 | $23.92 | 600 |
| 2022-06-27 | 24.36 | $24.00 | 3416 |
| 2022-06-24 | 24.64 | $24.64 | 725 |
| 2022-06-23 | 24.80 | $24.40 | 2054 |
| 2022-06-22 | 25.09 | $24.32 | 1638 |
| 2022-06-21 | 25.47 | $24.88 | 1466 |
| 2022-06-17 | 25.78 | $23.52 | 4663 |
| 2022-06-16 | 26.58 | $23.60 | 3388 |
| 2022-06-15 | 27.54 | $24.00 | 1665 |
| 2022-06-14 | 28.59 | $24.64 | 8638 |
| 2022-06-13 | 29.64 | $27.20 | 3388 |
| 2022-06-10 | 30.11 | $30.40 | 963 |
| 2022-06-09 | 29.64 | $30.00 | 1504 |
| 2022-06-08 | 29.17 | $29.60 | 1117 |
| 2022-06-07 | 28.72 | $29.44 | 1815 |
| 2022-06-06 | 28.21 | $30.40 | 2488 |
| 2022-06-03 | 27.27 | $29.76 | 2763 |
| 2022-06-02 | 26.32 | $29.84 | 1213 |
| 2022-06-01 | 25.15 | $28.67 | 4838 |
| 2022-05-31 | 24.10 | $28.00 | 668 |
| 2022-05-27 | 23.06 | $26.72 | 5563 |
| 2022-05-26 | 22.22 | $23.76 | 1568 |
| 2022-05-25 | 22.18 | $23.28 | 154 |
| 2022-05-24 | 22.31 | $23.76 | 675 |
| 2022-05-23 | 22.36 | $24.00 | 1113 |
| 2022-05-20 | 22.40 | $23.36 | 2102 |
| 2022-05-19 | 22.68 | $24.80 | 1626 |
| 2022-05-18 | 22.63 | $25.20 | 4613 |
| 2022-05-17 | 22.48 | $24.48 | 2788 |
| 2022-05-16 | 22.58 | $22.56 | 6588 |
| 2022-05-13 | 23.37 | $24.10 | 5850 |
| 2022-05-12 | 23.90 | $21.60 | 6915 |
| 2022-05-11 | 25.39 | $22.28 | 5780 |
| 2022-05-10 | 27.03 | $24.08 | 6850 |
| 2022-05-09 | 28.50 | $26.32 | 7051 |
| 2022-05-06 | 29.61 | $28.56 | 4575 |
| 2022-05-05 | 30.27 | $30.24 | 1404 |
| 2022-05-04 | 30.57 | $30.24 | 4588 |
| 2022-05-03 | 30.96 | $30.24 | 2813 |
| 2022-05-02 | 31.44 | $30.24 | 4538 |
| 2022-04-29 | 32.05 | $31.44 | 2250 |
| 2022-04-28 | 32.42 | $31.84 | 2692 |
| 2022-04-27 | 32.75 | $31.68 | 2226 |
| 2022-04-26 | 33.22 | $31.92 | 8926 |
| 2022-04-25 | 33.71 | $32.48 | 2788 |
| 2022-04-22 | 34.13 | $32.80 | 2013 |
| 2022-04-21 | 34.54 | $33.92 | 1863 |
| 2022-04-20 | 34.68 | $33.28 | 1488 |
| 2022-04-19 | 35.05 | $33.84 | 5213 |
| 2022-04-18 | 35.31 | $33.36 | 6793 |
| 2022-04-14 | 35.77 | $35.76 | 4226 |
| 2022-04-13 | 35.56 | $34.56 | 2388 |
| 2022-04-12 | 35.66 | $33.60 | 2025 |
| 2022-04-11 | 36.07 | $34.40 | 375 |
| 2022-04-08 | 36.29 | $34.72 | 4475 |
| 2022-04-07 | 36.44 | $35.44 | 5729 |
| 2022-04-06 | 36.37 | $35.44 | 1380 |
| 2022-04-05 | 36.26 | $35.68 | 4313 |
| 2022-04-04 | 36.02 | $37.52 | 2216 |
| 2022-04-01 | 35.11 | $36.80 | 2188 |
| 2022-03-31 | 34.22 | $35.76 | 2963 |
| 2022-03-30 | 33.44 | $36.08 | 5050 |
| 2022-03-29 | 32.39 | $34.40 | 4080 |
| 2022-03-28 | 31.62 | $33.44 | 3439 |
| 2022-03-25 | 30.99 | $34.16 | 3966 |
| 2022-03-24 | 30.01 | $33.92 | 3443 |
| 2022-03-23 | 28.89 | $31.20 | 13655 |
| 2022-03-22 | 28.41 | $29.20 | 4000 |
| 2022-03-21 | 28.49 | $28.80 | 2175 |
| 2022-03-18 | 28.73 | $29.52 | 6313 |
| 2022-03-17 | 28.83 | $28.88 | 4938 |
| 2022-03-16 | 29.17 | $29.12 | 4100 |
| 2022-03-15 | 29.54 | $28.96 | 4400 |
| 2022-03-14 | 30.06 | $28.72 | 3778 |
| 2022-03-11 | 30.80 | $30.00 | 1988 |
| 2022-03-10 | 31.31 | $30.64 | 4188 |
| 2022-03-09 | 31.75 | $31.04 | 10325 |
| 2022-03-08 | 32.16 | $30.48 | 16075 |
| 2022-03-07 | 32.86 | $31.68 | 9475 |
| 2022-03-04 | 33.34 | $32.80 | 1225 |
| 2022-03-03 | 33.57 | $33.04 | 7888 |
| 2022-03-02 | 33.78 | $34.48 | 5330 |
| 2022-03-01 | 33.59 | $33.76 | 3363 |
| 2022-02-28 | 33.58 | $34.72 | 3801 |
| 2022-02-25 | 33.28 | $32.40 | 3088 |
| 2022-02-24 | 33.64 | $31.04 | 5501 |
| 2022-02-23 | 34.52 | $31.12 | 20266 |
| 2022-02-22 | 35.56 | $34.00 | 7664 |
| 2022-02-18 | 35.91 | $37.12 | 10150 |
| 2022-02-17 | 35.33 | $35.12 | 1851 |
| 2022-02-16 | 35.26 | $34.96 | 8638 |
| 2022-02-15 | 35.21 | $35.52 | 6067 |
| 2022-02-14 | 34.96 | $34.64 | 7525 |
| 2022-02-11 | 34.93 | $36.72 | 6225 |
| 2022-02-10 | 34.23 | $35.28 | 6988 |
| 2022-02-09 | 33.83 | $34.96 | 17538 |
| 2022-02-08 | 33.45 | $34.00 | 21590 |
| 2022-02-07 | 33.28 | $34.08 | 5113 |
| 2022-02-04 | 33.06 | $33.68 | 6088 |
| 2022-02-03 | 32.91 | $32.56 | 2400 |
| 2022-02-02 | 33.10 | $32.32 | 7213 |
| 2022-02-01 | 33.42 | $33.92 | 6061 |
| 2022-01-31 | 33.30 | $34.08 | 10313 |
| 2022-01-28 | 33.10 | $31.52 | 11326 |
| 2022-01-27 | 33.69 | $31.68 | 19700 |
| 2022-01-26 | 34.35 | $31.60 | 11130 |
| 2022-01-25 | 35.18 | $34.00 | 4176 |
| 2022-01-24 | 35.43 | $33.20 | 18463 |
| 2022-01-21 | 35.97 | $34.96 | 19075 |
| 2022-01-20 | 36.07 | $36.72 | 14416 |
| 2022-01-19 | 35.62 | $36.80 | 14242 |
| 2022-01-18 | 35.03 | $36.08 | 15188 |
| 2022-01-14 | 34.54 | $35.12 | 12642 |
| 2022-01-13 | 34.23 | $33.28 | 29288 |
| 2022-01-12 | 34.44 | $36.00 | 16898 |
| 2022-01-11 | 33.84 | $36.00 | 8438 |
| 2022-01-10 | 33.10 | $34.48 | 11518 |
| 2022-01-07 | 32.69 | $33.44 | 7246 |
| 2022-01-06 | 32.53 | $34.72 | 18888 |
| 2022-01-05 | 31.94 | $33.12 | 10276 |
| 2022-01-04 | 31.75 | $33.20 | 6969 |
| 2022-01-03 | 31.50 | $33.28 | 6402 |
| 2021-12-31 | 31.21 | $31.12 | 12314 |
| 2021-12-30 | 31.55 | $31.20 | 9613 |
| 2021-12-29 | 31.97 | $31.52 | 13025 |
| 2021-12-28 | 32.41 | $31.44 | 14625 |
| 2021-12-27 | 32.99 | $33.20 | 16175 |
| 2021-12-23 | 33.15 | $33.60 | 21500 |
| 2021-12-22 | 33.25 | $34.96 | 6313 |
| 2021-12-21 | 32.96 | $34.96 | 36213 |
| 2021-12-20 | 32.63 | $32.88 | 12588 |
| 2021-12-17 | 32.92 | $33.52 | 33890 |
| 2021-12-16 | 33.09 | $32.00 | 349038 |
| 2021-12-15 | 33.81 | $32.48 | 17250 |
| 2021-12-14 | 34.55 | $33.84 | 4293 |
| 2021-12-13 | 35.06 | $33.84 | 10475 |
| 2021-12-10 | 35.68 | $35.20 | 6026 |
| 2021-12-09 | 36.03 | $35.68 | 4890 |
| 2021-12-08 | 36.32 | $37.12 | 7760 |
| 2021-12-07 | 36.23 | $36.72 | 7213 |
| 2021-12-06 | 36.27 | $35.36 | 8213 |
| 2021-12-03 | 36.75 | $34.48 | 14646 |
| 2021-12-02 | 37.63 | $35.84 | 6438 |
| 2021-12-01 | 38.27 | $35.44 | 21558 |
| 2021-11-30 | 39.19 | $38.80 | 15388 |
| 2021-11-29 | 39.24 | $38.64 | 7250 |
| 2021-11-26 | 39.34 | $39.92 | 9538 |
| 2021-11-24 | 39.07 | $40.56 | 15813 |
| 2021-11-23 | 38.52 | $40.08 | 18370 |
| 2021-11-22 | 38.01 | $38.72 | 28447 |
| 2021-11-19 | 37.82 | $40.64 | 29676 |
| 2021-11-18 | 37.00 | $38.08 | 12071 |
| 2021-11-17 | 36.81 | $39.76 | 23992 |
| 2021-11-16 | 36.07 | $37.76 | 19238 |
| 2021-11-15 | 35.81 | $37.60 | 24125 |
| 2021-11-12 | 35.58 | $38.16 | 144700 |
| 2021-11-11 | 35.14 | $36.72 | 23468 |
| 2021-11-10 | 35.09 | $38.24 | 61125 |
| 2021-11-09 | 34.59 | $34.48 | 22264 |
| 2021-11-08 | 35.21 | $38.24 | 75865 |
| 2021-11-05 | 34.80 | $39.44 | 49354 |
| 2021-11-04 | 33.97 | $35.28 | 11598 |
| 2021-11-03 | 34.32 | $35.92 | 14537 |
| 2021-11-02 | 34.60 | $34.00 | 18765 |
| 2021-11-01 | 35.59 | $35.60 | 22563 |
| 2021-10-29 | 36.34 | $36.72 | 17488 |
| 2021-10-28 | 36.94 | $35.60 | 12889 |
| 2021-10-27 | 38.06 | $35.84 | 22900 |
| 2021-10-26 | 39.38 | $35.20 | 27164 |
| 2021-10-25 | 41.21 | $34.88 | 87338 |
| 2021-10-22 | 43.56 | $38.48 | 50885 |
| 2021-10-21 | 45.28 | $41.60 | 33525 |
| 2021-10-20 | 46.38 | $40.96 | 88125 |
| 2021-10-19 | 47.89 | $44.00 | 163288 |
| 2021-10-18 | 48.73 | $45.44 | 33202 |
| 2021-10-15 | 49.25 | $44.32 | 109841 |
| 2021-10-14 | 50.19 | $45.20 | 47036 |
| 2021-10-13 | 50.98 | $48.16 | 79713 |
| 2021-10-12 | 50.95 | $47.04 | 90438 |
| 2021-10-11 | 51.18 | $49.92 | 66677 |
| 2021-10-08 | 50.48 | $53.68 | 234966 |
| 2021-10-07 | 48.35 | $49.36 | 199800 |
| 2021-10-06 | 47.04 | $52.88 | 356738 |
| 2021-10-05 | 44.27 | $47.44 | 1.9M |
| 2021-10-04 | 42.57 | $45.04 | 467327 |
| 2021-10-01 | 41.21 | $49.68 | 11.9M |
| 2021-09-30 | 38.05 | $36.00 | 3927 |
| 2021-09-29 | 38.50 | $37.28 | 4266 |
| 2021-09-28 | 38.63 | $38.32 | 3439 |
| 2021-09-27 | 38.44 | $39.84 | 11863 |
| 2021-09-24 | 37.69 | $41.04 | 27542 |
| 2021-09-23 | 36.39 | $37.04 | 2100 |
| 2021-09-22 | 36.05 | $36.88 | 5100 |
| 2021-09-21 | 35.68 | $35.92 | 3179 |
| 2021-09-20 | 35.52 | $35.04 | 3277 |
| 2021-09-17 | 35.59 | $37.20 | 17392 |
| 2021-09-16 | 34.99 | $33.60 | 2725 |
| 2021-09-15 | 35.39 | $32.96 | 3088 |
| 2021-09-14 | 36.06 | $32.64 | 10281 |
| 2021-09-13 | 36.97 | $36.64 | 11982 |
| 2021-09-10 | 36.79 | $36.32 | 3013 |
| 2021-09-09 | 36.65 | $36.08 | 2599 |
| 2021-09-08 | 36.52 | $34.80 | 3577 |
| 2021-09-07 | 36.76 | $35.12 | 5188 |
| 2021-09-03 | 36.91 | $37.76 | 9000 |
| 2021-09-02 | 36.23 | $36.56 | 7763 |
| 2021-09-01 | 35.75 | $36.80 | 4550 |
| 2021-08-31 | 35.07 | $35.84 | 14218 |
| 2021-08-30 | 34.53 | $34.88 | 15075 |
| 2021-08-27 | 34.14 | $34.08 | 7213 |
| 2021-08-26 | 33.91 | $34.00 | 5400 |
| 2021-08-25 | 33.64 | $34.16 | 9825 |
| 2021-08-24 | 33.23 | $33.84 | 7150 |
| 2021-08-23 | 32.83 | $33.92 | 12263 |
| 2021-08-20 | 32.30 | $31.36 | 4107 |
| 2021-08-19 | 32.45 | $31.68 | 10688 |
| 2021-08-18 | 32.52 | $32.40 | 3938 |
| 2021-08-17 | 32.37 | $32.64 | 19488 |
| 2021-08-16 | 32.09 | $31.20 | 4766 |
| 2021-08-13 | 32.20 | $32.48 | 6751 |
| 2021-08-12 | 31.91 | $32.96 | 9963 |
| 2021-08-11 | 31.40 | $32.16 | 14900 |
| 2021-08-10 | 31.02 | $31.76 | 7438 |
| 2021-08-09 | 30.68 | $32.24 | 12088 |
| 2021-08-06 | 30.11 | $31.52 | 6413 |
| 2021-08-05 | 29.64 | $31.60 | 42050 |
| 2021-08-04 | 29.05 | $29.12 | 18363 |
| 2021-08-03 | 29.12 | $29.52 | 31938 |
| 2021-08-02 | 29.09 | $29.60 | 26514 |
| 2021-07-30 | 29.03 | $30.00 | 30953 |
| 2021-07-29 | 28.84 | $29.04 | 8375 |
| 2021-07-28 | 28.92 | $28.64 | 11863 |
| 2021-07-27 | 29.16 | $28.40 | 27089 |
| 2021-07-26 | 29.54 | $28.88 | 17150 |
| 2021-07-23 | 29.86 | $29.36 | 26575 |
| 2021-07-22 | 30.10 | $31.28 | 91088 |
| 2021-07-21 | 29.79 | $30.80 | 120811 |
| 2021-07-20 | 29.57 | $30.48 | 10725 |
| 2021-07-19 | 29.41 | $30.88 | 34782 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.70
2026-07-17
Close Price
$1.61
Vol: 4057
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.13
Average
46.17
Maximum
77.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.70 | $1.61 | 4057 |
| 2026-07-16 | 33.54 | $1.63 | 7600 |
| 2026-07-15 | 35.25 | $1.67 | 11531 |
| 2026-07-14 | 31.95 | $1.63 | 4300 |
| 2026-07-13 | 34.45 | $1.69 | 6627 |
| 2026-07-10 | 34.45 | $1.69 | 4384 |
| 2026-07-09 | 31.21 | $1.65 | 6700 |
| 2026-07-08 | 31.58 | $1.66 | 6100 |
| 2026-07-07 | 33.88 | $1.72 | 7986 |
| 2026-07-06 | 34.27 | $1.73 | 7555 |
| 2026-07-02 | 35.05 | $1.75 | 12007 |
| 2026-07-01 | 37.04 | $1.80 | 3200 |
| 2026-06-30 | 34.20 | $1.76 | 6215 |
| 2026-06-29 | 34.57 | $1.77 | 3628 |
| 2026-06-26 | 33.19 | $1.75 | 9805 |
| 2026-06-25 | 33.19 | $1.75 | 7202 |
| 2026-06-24 | 33.19 | $1.75 | 6600 |
| 2026-06-23 | 33.50 | $1.76 | 10700 |
| 2026-06-22 | 36.32 | $1.85 | 21500 |
| 2026-06-18 | 32.73 | $1.79 | 61855 |
| 2026-06-17 | 39.00 | $1.97 | 31059 |
| 2026-06-16 | 36.43 | $1.93 | 26316 |
| 2026-06-15 | 39.17 | $2.00 | 23769 |
| 2026-06-12 | 41.28 | $2.05 | 12006 |
| 2026-06-11 | 43.05 | $2.09 | 14447 |
| 2026-06-10 | 38.69 | $2.02 | 9529 |
| 2026-06-09 | 39.94 | $2.05 | 43700 |
| 2026-06-08 | 40.77 | $2.07 | 18600 |
| 2026-06-05 | 42.88 | $2.12 | 15300 |
| 2026-06-04 | 44.19 | $2.15 | 11713 |
| 2026-06-03 | 41.95 | $2.11 | 10000 |
| 2026-06-02 | 44.95 | $2.18 | 47643 |
| 2026-06-01 | 54.47 | $2.36 | 13100 |
| 2026-05-29 | 56.36 | $2.39 | 6900 |
| 2026-05-28 | 58.95 | $2.43 | 56333 |
| 2026-05-27 | 60.94 | $2.46 | 9519 |
| 2026-05-26 | 61.60 | $2.47 | 17447 |
| 2026-05-22 | 62.90 | $2.49 | 8500 |
| 2026-05-21 | 60.95 | $2.44 | 12127 |
| 2026-05-20 | 57.09 | $2.35 | 9245 |
| 2026-05-19 | 58.93 | $2.38 | 19000 |
| 2026-05-18 | 52.64 | $2.25 | 8453 |
| 2026-05-15 | 58.54 | $2.34 | 9500 |
| 2026-05-14 | 63.83 | $2.41 | 108700 |
| 2026-05-13 | 55.00 | $2.25 | 6600 |
| 2026-05-12 | 58.39 | $2.29 | 6118 |
| 2026-05-11 | 57.77 | $2.28 | 16804 |
| 2026-05-08 | 53.87 | $2.22 | 7800 |
| 2026-05-07 | 51.76 | $2.19 | 13100 |
| 2026-05-06 | 53.31 | $2.21 | 32800 |
| 2026-05-05 | 51.94 | $2.19 | 44852 |
| 2026-05-04 | 49.85 | $2.16 | 6000 |
| 2026-05-01 | 52.00 | $2.19 | 5507 |
| 2026-04-30 | 51.34 | $2.18 | 2242 |
| 2026-04-29 | 50.02 | $2.16 | 6207 |
| 2026-04-28 | 51.34 | $2.18 | 3319 |
| 2026-04-27 | 51.34 | $2.18 | 4117 |
| 2026-04-24 | 48.91 | $2.14 | 2942 |
| 2026-04-23 | 49.50 | $2.15 | 7008 |
| 2026-04-22 | 51.25 | $2.18 | 10400 |
| 2026-04-21 | 50.13 | $2.16 | 7537 |
| 2026-04-20 | 51.25 | $2.18 | 7225 |
| 2026-04-17 | 51.25 | $2.18 | 10600 |
| 2026-04-16 | 52.30 | $2.20 | 114647 |
| 2026-04-15 | 47.72 | $2.11 | 5384 |
| 2026-04-14 | 47.18 | $2.10 | 27916 |
| 2026-04-13 | 46.14 | $2.08 | 13800 |
| 2026-04-10 | 48.42 | $2.13 | 21300 |
| 2026-04-09 | 51.82 | $2.20 | 37625 |
| 2026-04-08 | 49.41 | $2.15 | 7900 |
| 2026-04-07 | 49.88 | $2.16 | 10900 |
| 2026-04-06 | 50.34 | $2.17 | 12000 |
| 2026-04-02 | 50.34 | $2.17 | 14800 |
| 2026-04-01 | 51.20 | $2.19 | 151809 |
| 2026-03-31 | 48.29 | $2.12 | 7200 |
| 2026-03-30 | 45.18 | $2.05 | 8900 |
| 2026-03-27 | 43.33 | $2.01 | 49700 |
| 2026-03-26 | 47.10 | $2.11 | 9009 |
| 2026-03-25 | 49.13 | $2.16 | 9100 |
| 2026-03-24 | 49.13 | $2.16 | 12115 |
| 2026-03-23 | 47.92 | $2.13 | 11520 |
| 2026-03-20 | 50.20 | $2.19 | 54012 |
| 2026-03-19 | 45.70 | $2.08 | 10438 |
| 2026-03-18 | 47.94 | $2.14 | 103700 |
| 2026-03-17 | 45.39 | $2.08 | 33400 |
| 2026-03-16 | 41.79 | $2.00 | 9518 |
| 2026-03-13 | 40.38 | $1.97 | 3638 |
| 2026-03-12 | 40.38 | $1.97 | 17116 |
| 2026-03-11 | 41.90 | $2.02 | 61500 |
| 2026-03-10 | 49.30 | $2.23 | 10221 |
| 2026-03-09 | 47.63 | $2.19 | 33700 |
| 2026-03-06 | 33.56 | $1.92 | 18700 |
| 2026-03-05 | 35.23 | $1.97 | 26526 |
| 2026-03-04 | 37.34 | $2.03 | 10348 |
| 2026-03-03 | 37.34 | $2.03 | 6520 |
| 2026-03-02 | 37.34 | $2.03 | 10400 |
| 2026-02-27 | 39.01 | $2.08 | 11900 |
| 2026-02-26 | 37.41 | $2.05 | 57866 |
| 2026-02-25 | 41.16 | $2.16 | 19610 |
| 2026-02-24 | 37.94 | $2.10 | 8300 |
| 2026-02-23 | 37.94 | $2.10 | 12941 |
| 2026-02-20 | 40.26 | $2.17 | 4113 |
| 2026-02-19 | 42.01 | $2.22 | 6815 |
| 2026-02-18 | 42.36 | $2.23 | 41131 |
| 2026-02-17 | 42.36 | $2.23 | 10506 |
| 2026-02-13 | 44.35 | $2.29 | 6600 |
| 2026-02-12 | 38.38 | $2.16 | 16222 |
| 2026-02-11 | 42.37 | $2.28 | 7300 |
| 2026-02-10 | 43.81 | $2.32 | 28200 |
| 2026-02-09 | 36.05 | $2.17 | 10027 |
| 2026-02-06 | 38.76 | $2.25 | 11520 |
| 2026-02-05 | 39.47 | $2.27 | 4100 |
| 2026-02-04 | 40.16 | $2.29 | 8800 |
| 2026-02-03 | 41.91 | $2.34 | 4600 |
| 2026-02-02 | 44.49 | $2.41 | 4700 |
| 2026-01-30 | 43.07 | $2.38 | 22400 |
| 2026-01-29 | 43.42 | $2.39 | 15900 |
| 2026-01-28 | 44.46 | $2.42 | 10940 |
| 2026-01-27 | 45.14 | $2.44 | 17000 |
| 2026-01-26 | 44.33 | $2.42 | 28800 |
| 2026-01-23 | 49.57 | $2.57 | 20700 |
| 2026-01-22 | 49.57 | $2.57 | 17941 |
| 2026-01-21 | 45.71 | $2.47 | 12006 |
| 2026-01-20 | 48.91 | $2.56 | 15308 |
| 2026-01-16 | 49.27 | $2.57 | 16513 |
| 2026-01-15 | 53.43 | $2.68 | 21636 |
| 2026-01-14 | 54.22 | $2.70 | 7000 |
| 2026-01-13 | 54.61 | $2.71 | 12224 |
| 2026-01-12 | 53.67 | $2.68 | 14174 |
| 2026-01-09 | 55.48 | $2.73 | 35924 |
| 2026-01-08 | 61.38 | $2.88 | 31156 |
| 2026-01-07 | 58.59 | $2.78 | 66315 |
| 2026-01-06 | 55.21 | $2.67 | 30600 |
| 2026-01-05 | 52.89 | $2.60 | 25800 |
| 2026-01-02 | 50.45 | $2.53 | 30710 |
| 2025-12-31 | 50.10 | $2.52 | 55931 |
| 2025-12-30 | 47.63 | $2.45 | 62140 |
| 2025-12-29 | 55.44 | $2.66 | 35755 |
| 2025-12-26 | 57.14 | $2.70 | 76629 |
| 2025-12-24 | 55.52 | $2.65 | 69100 |
| 2025-12-23 | 54.55 | $2.62 | 2.4M |
| 2025-12-22 | 44.99 | $2.37 | 22034 |
| 2025-12-19 | 42.22 | $2.31 | 26364 |
| 2025-12-18 | 43.61 | $2.35 | 7500 |
| 2025-12-17 | 45.02 | $2.39 | 3300 |
| 2025-12-16 | 44.16 | $2.37 | 18819 |
| 2025-12-15 | 47.69 | $2.47 | 13100 |
| 2025-12-12 | 52.04 | $2.58 | 15100 |
| 2025-12-11 | 52.04 | $2.58 | 54900 |
| 2025-12-10 | 48.99 | $2.50 | 7901 |
| 2025-12-09 | 50.52 | $2.54 | 9822 |
| 2025-12-08 | 48.61 | $2.49 | 78919 |
| 2025-12-05 | 42.29 | $2.34 | 8616 |
| 2025-12-04 | 40.44 | $2.30 | 8666 |
| 2025-12-03 | 40.75 | $2.31 | 24519 |
| 2025-12-02 | 41.66 | $2.34 | 8604 |
| 2025-12-01 | 38.15 | $2.26 | 28000 |
| 2025-11-28 | 41.41 | $2.37 | 4600 |
| 2025-11-26 | 39.16 | $2.32 | 5300 |
| 2025-11-25 | 41.26 | $2.39 | 28335 |
| 2025-11-24 | 36.65 | $2.29 | 15419 |
| 2025-11-21 | 33.68 | $2.23 | 14810 |
| 2025-11-20 | 33.93 | $2.24 | 59300 |
| 2025-11-19 | 30.99 | $2.18 | 6300 |
| 2025-11-18 | 32.60 | $2.25 | 16000 |
| 2025-11-17 | 33.54 | $2.29 | 18247 |
| 2025-11-14 | 36.56 | $2.41 | 17330 |
| 2025-11-13 | 39.07 | $2.50 | 15136 |
| 2025-11-12 | 39.65 | $2.52 | 4100 |
| 2025-11-11 | 39.93 | $2.53 | 13046 |
| 2025-11-10 | 37.42 | $2.47 | 13329 |
| 2025-11-07 | 37.00 | $2.46 | 25843 |
| 2025-11-06 | 39.23 | $2.55 | 27311 |
| 2025-11-05 | 40.00 | $2.58 | 16700 |
| 2025-11-04 | 36.05 | $2.48 | 34018 |
| 2025-11-03 | 42.10 | $2.71 | 14600 |
| 2025-10-31 | 44.57 | $2.79 | 19000 |
| 2025-10-30 | 43.39 | $2.76 | 27500 |
| 2025-10-29 | 44.28 | $2.79 | 23362 |
| 2025-10-28 | 48.76 | $2.93 | 15800 |
| 2025-10-27 | 49.78 | $2.96 | 30197 |
| 2025-10-24 | 49.78 | $2.96 | 25021 |
| 2025-10-23 | 48.14 | $2.91 | 19600 |
| 2025-10-22 | 48.75 | $2.93 | 85801 |
| 2025-10-21 | 58.09 | $3.20 | 43226 |
| 2025-10-20 | 55.70 | $3.12 | 128300 |
| 2025-10-17 | 51.06 | $2.98 | 119957 |
| 2025-10-16 | 52.17 | $3.01 | 4.1M |
| 2025-10-15 | 46.65 | $2.86 | 20536 |
| 2025-10-14 | 47.34 | $2.88 | 56174 |
| 2025-10-13 | 44.19 | $2.80 | 25179 |
| 2025-10-10 | 45.15 | $2.83 | 43300 |
| 2025-10-09 | 49.23 | $2.95 | 34400 |
| 2025-10-08 | 46.55 | $2.88 | 27216 |
| 2025-10-07 | 44.98 | $2.84 | 25800 |
| 2025-10-06 | 48.00 | $2.93 | 63787 |
| 2025-10-03 | 42.73 | $2.80 | 46627 |
| 2025-10-02 | 40.98 | $2.76 | 33900 |
| 2025-10-01 | 42.85 | $2.82 | 38045 |
| 2025-09-30 | 43.16 | $2.83 | 18451 |
| 2025-09-29 | 43.76 | $2.85 | 24205 |
| 2025-09-26 | 42.23 | $2.81 | 17900 |
| 2025-09-25 | 41.85 | $2.80 | 10565 |
| 2025-09-24 | 44.91 | $2.91 | 22424 |
| 2025-09-23 | 42.74 | $2.85 | 17647 |
| 2025-09-22 | 42.38 | $2.84 | 47202 |
| 2025-09-19 | 43.42 | $2.88 | 47936 |
| 2025-09-18 | 44.71 | $2.93 | 26200 |
| 2025-09-17 | 44.40 | $2.92 | 45519 |
| 2025-09-16 | 46.41 | $3.00 | 30605 |
| 2025-09-15 | 46.12 | $2.99 | 42720 |
| 2025-09-12 | 45.84 | $2.98 | 20637 |
| 2025-09-11 | 45.03 | $2.95 | 38900 |
| 2025-09-10 | 44.51 | $2.93 | 43629 |
| 2025-09-09 | 44.00 | $2.91 | 398100 |
| 2025-09-08 | 44.00 | $2.91 | 204574 |
| 2025-09-05 | 40.03 | $2.75 | 129780 |
| 2025-09-04 | 41.25 | $2.82 | 299600 |
| 2025-09-03 | 41.76 | $2.85 | 6.7M |
| 2025-09-02 | 44.40 | $3.00 | 47527 |
| 2025-08-29 | 46.83 | $3.13 | 77308 |
| 2025-08-28 | 47.40 | $3.16 | 16918 |
| 2025-08-27 | 47.20 | $3.15 | 47800 |
| 2025-08-26 | 49.76 | $3.29 | 52275 |
| 2025-08-25 | 52.46 | $3.43 | 46300 |
| 2025-08-22 | 53.25 | $3.47 | 53801 |
| 2025-08-21 | 52.23 | $3.41 | 114434 |
| 2025-08-20 | 48.69 | $3.21 | 152265 |
| 2025-08-19 | 43.95 | $2.97 | 166344 |
| 2025-08-18 | 45.62 | $3.07 | 123900 |
| 2025-08-15 | 47.32 | $3.17 | 707505 |
| 2025-08-14 | 53.82 | $3.51 | 39.6M |
| 2025-08-13 | 43.40 | $3.03 | 73627 |
| 2025-08-12 | 42.37 | $2.99 | 18895 |
| 2025-08-11 | 42.74 | $3.01 | 25800 |
| 2025-08-08 | 44.59 | $3.11 | 6973 |
| 2025-08-07 | 44.59 | $3.11 | 20401 |
| 2025-08-06 | 45.29 | $3.15 | 41547 |
| 2025-08-05 | 47.06 | $3.25 | 37600 |
| 2025-08-04 | 45.02 | $3.15 | 77500 |
| 2025-08-01 | 46.38 | $3.23 | 40522 |
| 2025-07-31 | 46.55 | $3.24 | 65800 |
| 2025-07-30 | 51.47 | $3.52 | 39300 |
| 2025-07-29 | 50.04 | $3.44 | 46500 |
| 2025-07-28 | 56.37 | $3.76 | 29136 |
| 2025-07-25 | 59.74 | $3.91 | 44733 |
| 2025-07-24 | 65.43 | $4.14 | 98700 |
| 2025-07-23 | 54.51 | $3.53 | 8859 |
| 2025-07-22 | 56.45 | $3.60 | 10900 |
| 2025-07-21 | 54.24 | $3.50 | 41660 |
| 2025-07-18 | 51.91 | $3.40 | 88700 |
| 2025-07-17 | 51.91 | $3.40 | 110928 |
| 2025-07-16 | 45.68 | $3.15 | 28700 |
| 2025-07-15 | 42.58 | $3.04 | 116924 |
| 2025-07-14 | 42.29 | $3.03 | 124200 |
| 2025-07-11 | 44.83 | $3.15 | 44149 |
| 2025-07-10 | 49.28 | $3.34 | 476298 |
| 2025-07-09 | 50.02 | $3.37 | 10520 |
| 2025-07-08 | 47.51 | $3.27 | 15200 |
| 2025-07-07 | 50.65 | $3.40 | 16903 |
| 2025-07-03 | 47.34 | $3.27 | 32042 |
| 2025-07-02 | 46.29 | $3.23 | 614157 |
| 2025-07-01 | 42.17 | $3.08 | 6937 |
| 2025-06-30 | 43.88 | $3.16 | 8407 |
| 2025-06-27 | 43.61 | $3.15 | 8740 |
| 2025-06-26 | 44.63 | $3.20 | 38300 |
| 2025-06-25 | 42.85 | $3.13 | 5611 |
| 2025-06-24 | 43.42 | $3.16 | 12418 |
| 2025-06-23 | 40.14 | $3.03 | 8742 |
| 2025-06-20 | 42.48 | $3.16 | 9737 |
| 2025-06-18 | 44.56 | $3.27 | 5040 |
| 2025-06-17 | 44.32 | $3.26 | 6317 |
| 2025-06-16 | 45.80 | $3.34 | 6204 |
| 2025-06-13 | 42.62 | $3.20 | 59317 |
| 2025-06-12 | 44.76 | $3.32 | 8754 |
| 2025-06-11 | 46.81 | $3.43 | 13500 |
| 2025-06-10 | 46.81 | $3.43 | 26623 |
| 2025-06-09 | 46.61 | $3.42 | 32126 |
| 2025-06-06 | 45.83 | $3.38 | 8810 |
| 2025-06-05 | 43.08 | $3.24 | 121300 |
| 2025-06-04 | 42.08 | $3.19 | 12739 |
| 2025-06-03 | 41.89 | $3.18 | 42909 |
| 2025-06-02 | 44.88 | $3.39 | 78304 |
| 2025-05-30 | 38.08 | $3.05 | 15900 |
| 2025-05-29 | 39.58 | $3.16 | 12928 |
| 2025-05-28 | 38.75 | $3.12 | 6300 |
| 2025-05-27 | 39.52 | $3.18 | 15632 |
| 2025-05-23 | 38.15 | $3.11 | 26479 |
| 2025-05-22 | 41.20 | $3.35 | 167800 |
| 2025-05-21 | 43.40 | $3.51 | 11714 |
| 2025-05-20 | 45.27 | $3.64 | 3736 |
| 2025-05-19 | 44.57 | $3.60 | 14726 |
| 2025-05-16 | 45.12 | $3.64 | 15700 |
| 2025-05-15 | 45.52 | $3.67 | 16128 |
| 2025-05-14 | 42.81 | $3.50 | 13419 |
| 2025-05-13 | 42.65 | $3.49 | 25107 |
| 2025-05-12 | 43.34 | $3.55 | 18800 |
| 2025-05-09 | 43.67 | $3.58 | 10238 |
| 2025-05-08 | 41.97 | $3.46 | 25984 |
| 2025-05-07 | 42.07 | $3.47 | 118000 |
| 2025-05-06 | 39.73 | $3.30 | 20123 |
| 2025-05-05 | 41.90 | $3.53 | 7411 |
| 2025-05-02 | 42.67 | $3.61 | 7348 |
| 2025-05-01 | 42.55 | $3.60 | 19700 |
| 2025-04-30 | 42.73 | $3.62 | 15119 |
| 2025-04-29 | 42.61 | $3.61 | 33400 |
| 2025-04-28 | 44.55 | $3.84 | 21723 |
| 2025-04-25 | 44.89 | $3.88 | 32000 |
| 2025-04-24 | 43.67 | $3.76 | 44600 |
| 2025-04-23 | 42.67 | $3.66 | 311926 |
| 2025-04-22 | 39.51 | $3.35 | 59820 |
| 2025-04-21 | 41.84 | $3.68 | 69873 |
| 2025-04-17 | 43.01 | $3.84 | 103725 |
| 2025-04-16 | 38.08 | $3.36 | 104088 |
| 2025-04-15 | 47.94 | $4.56 | 10213 |
| 2025-04-14 | 46.40 | $4.42 | 8363 |
| 2025-04-11 | 44.85 | $4.28 | 9638 |
| 2025-04-10 | 42.95 | $4.11 | 9128 |
| 2025-04-09 | 44.58 | $4.30 | 18641 |
| 2025-04-08 | 39.78 | $3.88 | 18192 |
| 2025-04-07 | 40.58 | $3.98 | 16624 |
| 2025-04-04 | 40.73 | $4.00 | 25488 |
| 2025-04-03 | 43.07 | $4.30 | 15700 |
| 2025-04-02 | 45.13 | $4.55 | 13889 |
| 2025-04-01 | 45.21 | $4.56 | 15675 |
| 2025-03-31 | 45.02 | $4.54 | 21713 |
| 2025-03-28 | 45.85 | $4.65 | 34168 |
| 2025-03-27 | 48.14 | $4.95 | 15383 |
| 2025-03-26 | 49.32 | $5.10 | 17869 |
| 2025-03-25 | 51.54 | $5.38 | 14817 |
| 2025-03-24 | 54.03 | $5.68 | 27579 |
| 2025-03-21 | 52.58 | $5.48 | 13782 |
| 2025-03-20 | 54.20 | $5.68 | 38689 |
| 2025-03-19 | 52.39 | $5.42 | 15606 |
| 2025-03-18 | 51.26 | $5.26 | 20914 |
| 2025-03-17 | 53.84 | $5.60 | 31038 |
| 2025-03-14 | 49.36 | $4.97 | 24839 |
| 2025-03-13 | 46.29 | $4.58 | 23600 |
| 2025-03-12 | 48.07 | $4.83 | 16368 |
| 2025-03-11 | 48.56 | $4.90 | 27436 |
| 2025-03-10 | 48.49 | $4.89 | 34485 |
| 2025-03-07 | 50.22 | $5.15 | 21900 |
| 2025-03-06 | 50.55 | $5.20 | 25150 |
| 2025-03-05 | 52.32 | $5.47 | 27397 |
| 2025-03-04 | 51.90 | $5.40 | 41975 |
| 2025-03-03 | 53.80 | $5.70 | 38763 |
| 2025-02-28 | 54.95 | $5.88 | 37150 |
| 2025-02-27 | 56.15 | $6.07 | 69363 |
| 2025-02-26 | 55.02 | $5.84 | 426478 |
| 2025-02-25 | 52.49 | $5.34 | 56002 |
| 2025-02-24 | 56.53 | $6.01 | 130600 |
| 2025-02-21 | 61.21 | $6.71 | 91417 |
| 2025-02-20 | 64.16 | $7.12 | 108763 |
| 2025-02-19 | 67.32 | $7.54 | 189750 |
| 2025-02-18 | 73.02 | $8.24 | 545314 |
| 2025-02-14 | 66.95 | $6.64 | 209388 |
| 2025-02-13 | 64.98 | $6.22 | 152900 |
| 2025-02-12 | 61.63 | $5.57 | 95801 |
| 2025-02-11 | 65.58 | $6.00 | 227054 |
| 2025-02-10 | 65.76 | $6.02 | 954125 |
| 2025-02-07 | 54.46 | $4.18 | 49613 |
| 2025-02-06 | 55.41 | $4.28 | 36425 |
| 2025-02-05 | 53.65 | $4.05 | 182206 |
| 2025-02-04 | 49.37 | $3.53 | 86266 |
| 2025-02-03 | 51.36 | $3.76 | 54188 |
| 2025-01-31 | 53.88 | $4.04 | 110481 |
| 2025-01-30 | 58.34 | $4.50 | 119817 |
| 2025-01-29 | 64.27 | $5.04 | 77291 |
| 2025-01-28 | 69.50 | $5.46 | 125063 |
| 2025-01-27 | 67.47 | $5.12 | 141217 |
| 2025-01-24 | 65.47 | $4.81 | 192301 |
| 2025-01-23 | 65.59 | $4.82 | 136990 |
| 2025-01-22 | 67.78 | $5.00 | 589802 |
| 2025-01-21 | 66.60 | $4.80 | 565825 |
| 2025-01-17 | 70.50 | $5.12 | 1.5M |
| 2025-01-16 | 77.66 | $5.65 | 49.5M |
| 2025-01-15 | 53.62 | $2.80 | 46113 |
| 2025-01-14 | 50.42 | $2.62 | 14538 |
| 2025-01-13 | 49.50 | $2.57 | 23788 |
| 2025-01-10 | 53.86 | $2.80 | 29142 |
| 2025-01-08 | 50.63 | $2.62 | 19629 |
| 2025-01-07 | 56.02 | $2.88 | 22238 |
| 2025-01-06 | 56.46 | $2.90 | 87063 |
| 2025-01-03 | 53.33 | $2.72 | 30733 |
| 2025-01-02 | 47.33 | $2.42 | 32217 |
| 2024-12-31 | 46.90 | $2.40 | 41800 |
| 2024-12-30 | 47.64 | $2.44 | 31475 |
| 2024-12-27 | 49.12 | $2.52 | 20298 |
| 2024-12-26 | 50.61 | $2.60 | 47408 |
| 2024-12-24 | 42.77 | $2.22 | 6414 |
| 2024-12-23 | 41.84 | $2.18 | 21009 |
| 2024-12-20 | 42.66 | $2.23 | 11017 |
| 2024-12-19 | 40.45 | $2.13 | 42573 |
| 2024-12-18 | 43.65 | $2.33 | 24379 |
| 2024-12-17 | 47.00 | $2.52 | 25188 |
| 2024-12-16 | 46.17 | $2.48 | 34988 |
| 2024-12-13 | 46.69 | $2.51 | 24563 |
| 2024-12-12 | 43.90 | $2.37 | 18738 |
| 2024-12-11 | 41.18 | $2.24 | 31275 |
| 2024-12-10 | 43.65 | $2.40 | 33421 |
| 2024-12-09 | 44.61 | $2.46 | 80700 |
| 2024-12-06 | 41.78 | $2.32 | 173527 |
| 2024-12-05 | 51.82 | $2.88 | 34127 |
| 2024-12-04 | 54.03 | $2.98 | 74900 |
| 2024-12-03 | 58.52 | $3.17 | 90425 |
| 2024-12-02 | 61.59 | $3.29 | 637925 |
| 2024-11-29 | 58.67 | $3.12 | 3.1M |
| 2024-11-27 | 46.37 | $2.58 | 1.4M |
| 2024-11-26 | 41.47 | $2.42 | 18474 |
| 2024-11-25 | 45.14 | $2.57 | 20663 |
| 2024-11-22 | 43.23 | $2.51 | 16466 |
| 2024-11-21 | 45.23 | $2.59 | 50105 |
| 2024-11-20 | 45.23 | $2.59 | 4551 |
| 2024-11-19 | 44.36 | $2.56 | 7188 |
| 2024-11-18 | 47.21 | $2.68 | 5560 |
| 2024-11-15 | 50.00 | $2.79 | 6031 |
| 2024-11-14 | 50.78 | $2.82 | 5262 |
| 2024-11-13 | 53.14 | $2.91 | 7938 |
| 2024-11-12 | 54.48 | $2.96 | 11963 |
| 2024-11-11 | 58.69 | $3.11 | 8978 |
| 2024-11-08 | 58.98 | $3.12 | 112450 |
| 2024-11-07 | 57.18 | $3.03 | 19658 |
| 2024-11-06 | 53.52 | $2.86 | 18002 |
| 2024-11-05 | 53.07 | $2.84 | 9321 |
| 2024-11-04 | 53.07 | $2.84 | 11763 |
| 2024-11-01 | 56.51 | $2.98 | 25063 |
| 2024-10-31 | 56.51 | $2.98 | 54354 |
| 2024-10-30 | 55.96 | $2.95 | 491039 |
| 2024-10-29 | 45.96 | $2.49 | 5475 |
| 2024-10-28 | 46.18 | $2.50 | 12500 |
| 2024-10-25 | 42.58 | $2.36 | 11620 |
| 2024-10-24 | 42.97 | $2.38 | 6620 |
| 2024-10-23 | 44.52 | $2.46 | 8763 |
| 2024-10-22 | 46.93 | $2.58 | 7413 |
| 2024-10-21 | 47.33 | $2.60 | 8689 |
| 2024-10-18 | 46.68 | $2.57 | 6191 |
| 2024-10-17 | 49.41 | $2.71 | 8951 |
| 2024-10-16 | 51.24 | $2.80 | 32638 |
| 2024-10-15 | 46.42 | $2.57 | 5363 |
| 2024-10-14 | 49.45 | $2.72 | 4064 |
| 2024-10-11 | 47.04 | $2.61 | 7151 |
| 2024-10-10 | 44.29 | $2.49 | 9975 |
| 2024-10-09 | 47.20 | $2.64 | 6425 |
| 2024-10-08 | 44.91 | $2.54 | 12338 |
| 2024-10-07 | 44.21 | $2.51 | 15963 |
| 2024-10-04 | 45.85 | $2.60 | 8078 |
| 2024-10-03 | 46.58 | $2.64 | 2642 |
| 2024-10-02 | 48.79 | $2.76 | 7640 |
| 2024-10-01 | 47.61 | $2.70 | 3671 |
| 2024-09-30 | 46.04 | $2.62 | 1646 |
| 2024-09-27 | 44.04 | $2.52 | 5775 |
| 2024-09-26 | 45.98 | $2.64 | 3650 |
| 2024-09-25 | 47.81 | $2.75 | 7726 |
| 2024-09-24 | 47.98 | $2.76 | 11984 |
| 2024-09-23 | 41.00 | $2.40 | 5413 |
| 2024-09-20 | 37.45 | $2.24 | 12575 |
| 2024-09-19 | 41.94 | $2.54 | 2463 |
| 2024-09-18 | 40.12 | $2.46 | 9350 |
| 2024-09-17 | 42.83 | $2.63 | 2547 |
| 2024-09-16 | 41.50 | $2.57 | 39613 |
| 2024-09-13 | 38.10 | $2.42 | 13088 |
| 2024-09-12 | 38.38 | $2.44 | 11587 |
| 2024-09-11 | 39.07 | $2.49 | 12477 |
| 2024-09-10 | 40.45 | $2.59 | 19251 |
| 2024-09-09 | 44.16 | $2.84 | 39253 |
| 2024-09-06 | 42.96 | $2.78 | 27388 |
| 2024-09-05 | 48.17 | $3.10 | 164600 |
| 2024-09-04 | 47.02 | $3.04 | 2.0M |
| 2024-09-03 | 54.66 | $3.44 | 5988 |
| 2024-08-30 | 56.39 | $3.52 | 10065 |
| 2024-08-29 | 60.02 | $3.68 | 19300 |
| 2024-08-28 | 60.02 | $3.68 | 9103 |
| 2024-08-27 | 66.01 | $3.93 | 23550 |
| 2024-08-26 | 59.57 | $3.51 | 11925 |
| 2024-08-23 | 59.83 | $3.52 | 7319 |
| 2024-08-22 | 58.99 | $3.47 | 14964 |
| 2024-08-21 | 59.23 | $3.48 | 52300 |
| 2024-08-20 | 57.29 | $3.36 | 43238 |
| 2024-08-19 | 45.89 | $2.80 | 19100 |
| 2024-08-16 | 37.38 | $2.50 | 7500 |
| 2024-08-15 | 37.07 | $2.49 | 3851 |
| 2024-08-14 | 35.54 | $2.44 | 6050 |
| 2024-08-13 | 36.55 | $2.50 | 4077 |
| 2024-08-12 | 35.97 | $2.48 | 11425 |
| 2024-08-09 | 38.30 | $2.62 | 10025 |
| 2024-08-08 | 31.38 | $2.39 | 2392 |
| 2024-08-07 | 31.53 | $2.40 | 7038 |
| 2024-08-06 | 29.66 | $2.34 | 5404 |
| 2024-08-05 | 25.15 | $2.20 | 9500 |
| 2024-08-02 | 25.15 | $2.20 | 8258 |
| 2024-08-01 | 27.42 | $2.40 | 22765 |
| 2024-07-31 | 30.71 | $2.65 | 4426 |
| 2024-07-30 | 31.72 | $2.72 | 2005 |
| 2024-07-29 | 30.48 | $2.68 | 2631 |
| 2024-07-26 | 31.86 | $2.78 | 2276 |
| 2024-07-25 | 32.13 | $2.80 | 3460 |
| 2024-07-24 | 32.13 | $2.80 | 5503 |
| 2024-07-23 | 29.94 | $2.72 | 3226 |
| 2024-07-22 | 27.43 | $2.63 | 7000 |
| 2024-07-19 | 27.74 | $2.66 | 3139 |
| 2024-07-18 | 27.21 | $2.64 | 5791 |
| 2024-07-17 | 30.62 | $2.96 | 8052 |
| 2024-07-16 | 28.50 | $2.88 | 4725 |
| 2024-07-15 | 27.97 | $2.86 | 6988 |
| 2024-07-12 | 27.97 | $2.86 | 7825 |
| 2024-07-11 | 28.73 | $2.94 | 29708 |
| 2024-07-10 | 32.99 | $3.34 | 6588 |
| 2024-07-09 | 34.07 | $3.43 | 10075 |
| 2024-07-08 | 35.29 | $3.53 | 10464 |
| 2024-07-05 | 34.39 | $3.49 | 3863 |
| 2024-07-03 | 35.56 | $3.59 | 6450 |
| 2024-07-02 | 34.93 | $3.56 | 3039 |
| 2024-07-01 | 34.12 | $3.52 | 10850 |
| 2024-06-28 | 34.12 | $3.52 | 6257 |
| 2024-06-27 | 34.90 | $3.60 | 8438 |
| 2024-06-26 | 35.19 | $3.63 | 20475 |
| 2024-06-25 | 31.03 | $3.40 | 21183 |
| 2024-06-24 | 30.11 | $3.35 | 20538 |
| 2024-06-21 | 32.07 | $3.59 | 21113 |
| 2024-06-20 | 32.16 | $3.60 | 31064 |
| 2024-06-18 | 38.28 | $4.25 | 14663 |
| 2024-06-17 | 44.03 | $4.72 | 6147 |
| 2024-06-14 | 42.28 | $4.62 | 2825 |
| 2024-06-13 | 39.77 | $4.48 | 2263 |
| 2024-06-12 | 41.74 | $4.64 | 7338 |
| 2024-06-11 | 41.74 | $4.64 | 7213 |
| 2024-06-10 | 40.40 | $4.56 | 6823 |
| 2024-06-07 | 36.43 | $4.33 | 10426 |
| 2024-06-06 | 39.83 | $4.64 | 1225 |
| 2024-06-05 | 36.37 | $4.45 | 4238 |
| 2024-06-04 | 38.12 | $4.61 | 2902 |
| 2024-06-03 | 39.02 | $4.69 | 1875 |
| 2024-05-31 | 38.16 | $4.64 | 10375 |
| 2024-05-30 | 42.74 | $5.04 | 3141 |
| 2024-05-29 | 42.74 | $5.04 | 5366 |
| 2024-05-28 | 40.48 | $4.90 | 12905 |
| 2024-05-24 | 41.71 | $5.01 | 3517 |
| 2024-05-23 | 43.18 | $5.14 | 11812 |
| 2024-05-22 | 41.98 | $5.06 | 4225 |
| 2024-05-21 | 44.19 | $5.26 | 6675 |
| 2024-05-20 | 44.42 | $5.28 | 8700 |
| 2024-05-17 | 44.84 | $5.32 | 16850 |
| 2024-05-16 | 38.36 | $4.86 | 4881 |
| 2024-05-15 | 38.45 | $4.87 | 19414 |
| 2024-05-14 | 37.44 | $4.80 | 7463 |
| 2024-05-13 | 37.60 | $4.82 | 137066 |
| 2024-05-10 | 35.97 | $4.70 | 5904 |
| 2024-05-09 | 37.61 | $4.91 | 8000 |
| 2024-05-08 | 35.06 | $4.72 | 11075 |
| 2024-05-07 | 33.01 | $4.57 | 51900 |
| 2024-05-06 | 33.96 | $4.71 | 23275 |
| 2024-05-03 | 30.85 | $4.48 | 33027 |
| 2024-05-02 | 32.90 | $4.80 | 19213 |
| 2024-05-01 | 34.53 | $5.04 | 78650 |
| 2024-04-30 | 30.86 | $4.77 | 105013 |
| 2024-04-29 | 23.13 | $4.26 | 874767 |
| 2024-04-26 | 29.69 | $5.32 | 11914 |
| 2024-04-25 | 30.30 | $5.40 | 15388 |
| 2024-04-24 | 32.72 | $5.70 | 82518 |
| 2024-04-23 | 33.39 | $5.78 | 6075 |
| 2024-04-22 | 33.55 | $5.80 | 7416 |
| 2024-04-19 | 33.87 | $5.84 | 4400 |
| 2024-04-18 | 35.80 | $6.08 | 6875 |
| 2024-04-17 | 34.77 | $6.01 | 4488 |
| 2024-04-16 | 33.32 | $5.91 | 7992 |
| 2024-04-15 | 35.18 | $6.16 | 16625 |
| 2024-04-12 | 38.97 | $6.62 | 7988 |
| 2024-04-11 | 37.15 | $6.49 | 35075 |
| 2024-04-10 | 37.01 | $6.48 | 3226 |
| 2024-04-09 | 37.95 | $6.60 | 3313 |
| 2024-04-08 | 36.54 | $6.49 | 6575 |
| 2024-04-05 | 38.27 | $6.72 | 10050 |
| 2024-04-04 | 38.03 | $6.70 | 2550 |
| 2024-04-03 | 37.80 | $6.68 | 4800 |
| 2024-04-02 | 38.97 | $6.85 | 9775 |
| 2024-04-01 | 38.65 | $6.82 | 7741 |
| 2024-03-28 | 36.98 | $6.66 | 10500 |
| 2024-03-27 | 39.96 | $7.12 | 7838 |
| 2024-03-26 | 39.96 | $7.12 | 6325 |
| 2024-03-25 | 38.40 | $6.96 | 16752 |
| 2024-03-22 | 39.25 | $7.10 | 18463 |
| 2024-03-21 | 45.35 | $8.00 | 2629 |
| 2024-03-20 | 50.67 | $8.64 | 5063 |
| 2024-03-19 | 52.89 | $8.88 | 3029 |
| 2024-03-18 | 50.49 | $8.60 | 2238 |
| 2024-03-15 | 49.44 | $8.48 | 2638 |
| 2024-03-14 | 47.33 | $8.24 | 4700 |
| 2024-03-13 | 46.62 | $8.16 | 3753 |
| 2024-03-12 | 46.62 | $8.16 | 3305 |
| 2024-03-11 | 48.38 | $8.40 | 3675 |
| 2024-03-08 | 50.81 | $8.72 | 4954 |
| 2024-03-07 | 54.03 | $9.12 | 2001 |
| 2024-03-06 | 56.05 | $9.36 | 5954 |
| 2024-03-05 | 58.85 | $9.68 | 2213 |
| 2024-03-04 | 59.55 | $9.76 | 2600 |
| 2024-03-01 | 58.61 | $9.60 | 3828 |
| 2024-02-29 | 59.93 | $9.76 | 1992 |
| 2024-02-28 | 60.59 | $9.84 | 3663 |
| 2024-02-27 | 61.86 | $10.00 | 7614 |
| 2024-02-26 | 60.27 | $9.68 | 12069 |
| 2024-02-23 | 65.46 | $10.32 | 25866 |
| 2024-02-22 | 59.51 | $9.17 | 14202 |
| 2024-02-21 | 56.21 | $8.64 | 6675 |
| 2024-02-20 | 53.20 | $8.20 | 6252 |
| 2024-02-16 | 55.50 | $8.48 | 13752 |
| 2024-02-15 | 49.99 | $7.73 | 4650 |
| 2024-02-14 | 51.53 | $7.92 | 7266 |
| 2024-02-13 | 51.53 | $7.92 | 9950 |
| 2024-02-12 | 49.15 | $7.60 | 3788 |
| 2024-02-09 | 47.86 | $7.43 | 4313 |
| 2024-02-08 | 42.83 | $6.81 | 7929 |
| 2024-02-07 | 43.41 | $6.90 | 16150 |
| 2024-02-06 | 42.92 | $6.84 | 4040 |
| 2024-02-05 | 40.99 | $6.60 | 11700 |
| 2024-02-02 | 45.03 | $7.27 | 4505 |
| 2024-02-01 | 45.03 | $7.27 | 6516 |
| 2024-01-31 | 46.07 | $7.44 | 2190 |
| 2024-01-30 | 46.07 | $7.44 | 5603 |
| 2024-01-29 | 47.46 | $7.68 | 4837 |
| 2024-01-26 | 44.54 | $7.24 | 4573 |
| 2024-01-25 | 45.19 | $7.36 | 3035 |
| 2024-01-24 | 46.48 | $7.60 | 2854 |
| 2024-01-23 | 47.34 | $7.76 | 8375 |
| 2024-01-22 | 44.41 | $7.28 | 3450 |
| 2024-01-19 | 44.41 | $7.28 | 4850 |
| 2024-01-18 | 44.41 | $7.28 | 6363 |
| 2024-01-17 | 46.06 | $7.64 | 4663 |
| 2024-01-16 | 46.10 | $7.65 | 6088 |
| 2024-01-12 | 45.34 | $7.50 | 13322 |
| 2024-01-11 | 47.11 | $7.92 | 12355 |
| 2024-01-10 | 48.49 | $8.24 | 13423 |
| 2024-01-09 | 49.95 | $8.58 | 8263 |
| 2024-01-08 | 50.90 | $8.80 | 30231 |
| 2024-01-05 | 49.24 | $8.40 | 15488 |
| 2024-01-04 | 47.02 | $7.88 | 36725 |
| 2024-01-03 | 44.22 | $7.25 | 176600 |
| 2024-01-02 | 57.11 | $10.08 | 9088 |
| 2023-12-29 | 56.77 | $10.00 | 19888 |
| 2023-12-28 | 54.38 | $9.44 | 27138 |
| 2023-12-27 | 55.21 | $9.60 | 21354 |
| 2023-12-26 | 55.13 | $9.58 | 23430 |
| 2023-12-22 | 55.80 | $9.72 | 25300 |
| 2023-12-21 | 55.36 | $9.60 | 76164 |
| 2023-12-20 | 63.43 | $11.20 | 106114 |
| 2023-12-19 | 64.78 | $11.44 | 303217 |
| 2023-12-18 | 76.02 | $13.20 | 8.4M |
| 2023-12-15 | 52.55 | $7.92 | 3200 |
| 2023-12-14 | 53.21 | $7.99 | 4475 |
| 2023-12-13 | 52.65 | $7.92 | 3089 |
| 2023-12-12 | 58.77 | $8.56 | 1538 |
| 2023-12-11 | 65.06 | $9.12 | 3725 |
| 2023-12-08 | 63.47 | $8.88 | 3875 |
| 2023-12-07 | 60.63 | $8.48 | 4820 |
| 2023-12-06 | 56.09 | $7.92 | 800 |
| 2023-12-05 | 55.39 | $7.84 | 11228 |
| 2023-12-04 | 52.52 | $7.52 | 7603 |
| 2023-12-01 | 51.78 | $7.44 | 3162 |
| 2023-11-30 | 51.78 | $7.44 | 950 |
| 2023-11-29 | 49.67 | $7.20 | 2272 |
| 2023-11-28 | 48.69 | $7.09 | 1639 |
| 2023-11-27 | 50.30 | $7.28 | 1726 |
| 2023-11-24 | 48.25 | $7.04 | 2788 |
| 2023-11-22 | 45.49 | $6.73 | 763 |
| 2023-11-21 | 46.02 | $6.80 | 6678 |
| 2023-11-20 | 49.76 | $7.28 | 4125 |
| 2023-11-17 | 50.41 | $7.36 | 3550 |
| 2023-11-16 | 49.15 | $7.20 | 1013 |
| 2023-11-15 | 47.32 | $6.97 | 4139 |
| 2023-11-14 | 48.40 | $7.12 | 2888 |
| 2023-11-13 | 49.77 | $7.31 | 1575 |
| 2023-11-10 | 51.89 | $7.60 | 1825 |
| 2023-11-09 | 49.64 | $7.28 | 2838 |
| 2023-11-08 | 51.35 | $7.52 | 7263 |
| 2023-11-07 | 45.80 | $6.77 | 2163 |
| 2023-11-06 | 45.49 | $6.73 | 2758 |
| 2023-11-03 | 46.45 | $6.88 | 8342 |
| 2023-11-02 | 41.08 | $6.20 | 23390 |
| 2023-11-01 | 50.14 | $7.49 | 3850 |
| 2023-10-31 | 53.16 | $7.84 | 3150 |
| 2023-10-30 | 51.16 | $7.59 | 19738 |
| 2023-10-27 | 58.02 | $8.32 | 25118 |
| 2023-10-26 | 51.21 | $7.52 | 9588 |
| 2023-10-25 | 47.35 | $7.14 | 73815 |
| 2023-10-24 | 40.94 | $6.59 | 3638 |
| 2023-10-23 | 38.47 | $6.40 | 2750 |
| 2023-10-20 | 38.47 | $6.40 | 888 |
| 2023-10-19 | 36.72 | $6.26 | 838 |
| 2023-10-18 | 35.47 | $6.16 | 4788 |
| 2023-10-17 | 32.57 | $5.93 | 7888 |
| 2023-10-16 | 30.36 | $5.76 | 9804 |
| 2023-10-13 | 31.34 | $5.93 | 5053 |
| 2023-10-12 | 31.73 | $6.00 | 8488 |
| 2023-10-11 | 32.40 | $6.12 | 6050 |
| 2023-10-10 | 33.07 | $6.24 | 9418 |
| 2023-10-09 | 33.07 | $6.24 | 6450 |
| 2023-10-06 | 31.38 | $6.08 | 12850 |
| 2023-10-05 | 27.00 | $5.68 | 3638 |
| 2023-10-04 | 29.51 | $6.24 | 3201 |
| 2023-10-03 | 31.07 | $6.56 | 2088 |
| 2023-10-02 | 31.82 | $6.71 | 2230 |
| 2023-09-29 | 32.67 | $6.88 | 2513 |
| 2023-09-28 | 29.29 | $6.56 | 23638 |
| 2023-09-27 | 32.37 | $7.20 | 10888 |
| 2023-09-26 | 33.20 | $7.36 | 15400 |
| 2023-09-25 | 38.34 | $8.24 | 4688 |
| 2023-09-22 | 39.39 | $8.40 | 4363 |
| 2023-09-21 | 39.39 | $8.40 | 11350 |
| 2023-09-20 | 41.44 | $8.72 | 975 |
| 2023-09-19 | 42.50 | $8.88 | 3304 |
| 2023-09-18 | 41.79 | $8.80 | 3513 |
| 2023-09-15 | 41.79 | $8.80 | 3980 |
| 2023-09-14 | 42.74 | $8.96 | 3904 |
| 2023-09-13 | 40.84 | $8.72 | 1050 |
| 2023-09-12 | 38.91 | $8.48 | 7834 |
| 2023-09-11 | 42.89 | $9.20 | 4668 |
| 2023-09-08 | 43.83 | $9.36 | 4188 |
| 2023-09-07 | 45.75 | $9.68 | 3575 |
| 2023-09-06 | 48.25 | $10.08 | 1450 |
| 2023-09-05 | 48.76 | $10.16 | 1740 |
| 2023-09-01 | 49.76 | $10.32 | 3165 |
| 2023-08-31 | 49.26 | $10.24 | 2105 |
| 2023-08-30 | 47.81 | $10.00 | 3275 |
| 2023-08-29 | 47.81 | $10.00 | 3800 |
| 2023-08-28 | 45.46 | $9.60 | 5204 |
| 2023-08-25 | 43.02 | $9.20 | 2000 |
| 2023-08-24 | 43.76 | $9.36 | 8138 |
| 2023-08-23 | 40.85 | $8.88 | 4800 |
| 2023-08-22 | 42.97 | $9.36 | 2063 |
| 2023-08-21 | 43.32 | $9.44 | 2376 |
| 2023-08-18 | 43.32 | $9.44 | 5700 |
| 2023-08-17 | 42.89 | $9.36 | 6216 |
| 2023-08-16 | 39.43 | $8.72 | 10991 |
| 2023-08-15 | 40.34 | $8.97 | 15650 |
| 2023-08-14 | 43.33 | $9.76 | 7938 |
| 2023-08-11 | 44.61 | $10.08 | 12925 |
| 2023-08-10 | 48.68 | $11.04 | 3804 |
| 2023-08-09 | 49.40 | $11.20 | 11638 |
| 2023-08-08 | 45.19 | $10.32 | 16494 |
| 2023-08-07 | 46.19 | $10.56 | 29943 |
| 2023-08-04 | 50.79 | $11.60 | 90075 |
| 2023-08-03 | 59.44 | $13.20 | 1.4M |
| 2023-08-02 | 52.07 | $11.68 | 978 |
| 2023-08-01 | 55.60 | $12.24 | 5065 |
| 2023-07-31 | 44.95 | $10.56 | 2363 |
| 2023-07-28 | 49.23 | $11.20 | 6200 |
| 2023-07-27 | 48.05 | $11.04 | 2350 |
| 2023-07-26 | 50.84 | $11.44 | 200 |
| 2023-07-25 | 49.16 | $11.20 | 288 |
| 2023-07-24 | 49.16 | $11.20 | 3129 |
| 2023-07-21 | 48.09 | $11.04 | 1288 |
| 2023-07-20 | 48.09 | $11.04 | 2563 |
| 2023-07-19 | 46.04 | $10.72 | 650 |
| 2023-07-18 | 47.38 | $10.96 | 1225 |
| 2023-07-17 | 51.12 | $11.60 | 1475 |
| 2023-07-14 | 51.12 | $11.60 | 2068 |
| 2023-07-13 | 51.58 | $11.68 | 5763 |
| 2023-07-12 | 47.54 | $10.96 | 8238 |
| 2023-07-11 | 40.77 | $9.92 | 2113 |
| 2023-07-10 | 39.63 | $9.76 | 581 |
| 2023-07-07 | 41.14 | $10.08 | 2577 |
| 2023-07-06 | 41.14 | $10.08 | 2330 |
| 2023-07-05 | 42.60 | $10.40 | 1489 |
| 2023-07-03 | 42.11 | $10.32 | 913 |
| 2023-06-30 | 44.63 | $10.88 | 12263 |
| 2023-06-29 | 42.77 | $10.56 | 4593 |
| 2023-06-28 | 43.82 | $10.80 | 4688 |
| 2023-06-27 | 46.33 | $11.36 | 2125 |
| 2023-06-26 | 43.70 | $10.88 | 5875 |
| 2023-06-23 | 42.81 | $10.72 | 5050 |
| 2023-06-22 | 47.43 | $11.76 | 3488 |
| 2023-06-21 | 51.50 | $12.56 | 73063 |
| 2023-06-20 | 54.14 | $13.04 | 1363 |
| 2023-06-16 | 56.43 | $13.44 | 8025 |
| 2023-06-15 | 55.72 | $13.28 | 3400 |
| 2023-06-14 | 53.17 | $12.72 | 8250 |
| 2023-06-13 | 49.63 | $12.00 | 490 |
| 2023-06-12 | 50.44 | $12.16 | 1364 |
| 2023-06-09 | 50.05 | $12.08 | 5202 |
| 2023-06-08 | 48.14 | $11.68 | 2366 |
| 2023-06-07 | 45.36 | $11.12 | 9638 |
| 2023-06-06 | 41.53 | $10.40 | 3800 |
| 2023-06-05 | 41.09 | $10.32 | 1301 |
| 2023-06-02 | 39.82 | $10.08 | 2963 |
| 2023-06-01 | 40.37 | $10.24 | 3464 |
| 2023-05-31 | 42.93 | $10.96 | 4841 |
| 2023-05-30 | 48.44 | $12.32 | 3975 |
| 2023-05-26 | 48.44 | $12.32 | 1313 |
| 2023-05-25 | 48.08 | $12.24 | 2450 |
| 2023-05-24 | 51.08 | $12.96 | 1813 |
| 2023-05-23 | 52.82 | $13.36 | 2391 |
| 2023-05-22 | 54.22 | $13.68 | 6825 |
| 2023-05-19 | 50.13 | $12.64 | 18640 |
| 2023-05-18 | 42.66 | $11.04 | 11838 |
| 2023-05-17 | 34.23 | $9.60 | 3417 |
| 2023-05-16 | 32.66 | $9.36 | 4200 |
| 2023-05-15 | 34.76 | $10.00 | 15326 |
| 2023-05-12 | 27.58 | $8.96 | 2700 |
| 2023-05-11 | 29.99 | $9.76 | 5016 |
| 2023-05-10 | 30.76 | $10.00 | 1039 |
| 2023-05-09 | 31.79 | $10.32 | 3313 |
| 2023-05-08 | 33.10 | $10.72 | 3550 |
| 2023-05-05 | 36.24 | $11.60 | 4600 |
| 2023-05-04 | 32.37 | $11.04 | 4013 |
| 2023-05-03 | 29.46 | $10.64 | 2278 |
| 2023-05-02 | 29.95 | $10.80 | 2558 |
| 2023-05-01 | 29.95 | $10.80 | 1003 |
| 2023-04-28 | 28.88 | $10.64 | 12350 |
| 2023-04-27 | 27.30 | $10.40 | 7188 |
| 2023-04-26 | 24.11 | $9.92 | 21815 |
| 2023-04-25 | 25.34 | $10.48 | 8550 |
| 2023-04-24 | 25.88 | $10.72 | 15563 |
| 2023-04-21 | 35.12 | $13.84 | 3652 |
| 2023-04-20 | 31.55 | $13.36 | 1254 |
| 2023-04-19 | 31.83 | $13.44 | 2688 |
| 2023-04-18 | 30.08 | $13.20 | 2363 |
| 2023-04-17 | 32.17 | $13.84 | 8488 |
| 2023-04-14 | 29.17 | $13.43 | 3316 |
| 2023-04-13 | 30.19 | $13.76 | 2475 |
| 2023-04-12 | 30.44 | $13.84 | 1313 |
| 2023-04-11 | 34.13 | $14.96 | 990 |
| 2023-04-10 | 30.10 | $14.40 | 2000 |
| 2023-04-06 | 26.44 | $13.92 | 9513 |
| 2023-04-05 | 26.44 | $13.92 | 7800 |
| 2023-04-04 | 27.52 | $14.32 | 5816 |
| 2023-04-03 | 28.87 | $14.80 | 2188 |
| 2023-03-31 | 29.33 | $14.96 | 1538 |
| 2023-03-30 | 29.55 | $15.04 | 1266 |
| 2023-03-29 | 29.55 | $15.04 | 2275 |
| 2023-03-28 | 29.07 | $14.96 | 5488 |
| 2023-03-27 | 31.54 | $15.92 | 1263 |
| 2023-03-24 | 31.07 | $15.84 | 977 |
| 2023-03-23 | 28.31 | $15.36 | 5281 |
| 2023-03-22 | 25.47 | $14.88 | 29013 |
| 2023-03-21 | 33.16 | $17.84 | 988 |
| 2023-03-20 | 33.96 | $18.08 | 616 |
| 2023-03-17 | 33.96 | $18.08 | 1513 |
| 2023-03-16 | 34.96 | $18.40 | 1088 |
| 2023-03-15 | 33.08 | $18.08 | 2666 |
| 2023-03-14 | 34.25 | $18.48 | 3713 |
| 2023-03-13 | 35.95 | $19.04 | 3540 |
| 2023-03-10 | 32.79 | $18.48 | 2241 |
| 2023-03-09 | 34.40 | $19.04 | 1201 |
| 2023-03-08 | 34.87 | $19.20 | 4417 |
| 2023-03-07 | 29.91 | $18.32 | 4076 |
| 2023-03-06 | 28.02 | $18.00 | 9100 |
| 2023-03-03 | 28.02 | $18.00 | 64127 |
| 2023-03-02 | 41.38 | $22.24 | 2482 |
| 2023-03-01 | 36.50 | $21.52 | 1463 |
| 2023-02-28 | 36.82 | $21.60 | 2338 |
| 2023-02-27 | 35.18 | $21.36 | 1775 |
| 2023-02-24 | 35.47 | $21.44 | 2591 |
| 2023-02-23 | 36.33 | $21.68 | 3689 |
| 2023-02-22 | 40.35 | $22.72 | 2727 |
| 2023-02-21 | 43.52 | $23.44 | 850 |
| 2023-02-17 | 45.01 | $23.76 | 5117 |
| 2023-02-16 | 45.38 | $23.84 | 2613 |
| 2023-02-15 | 43.85 | $23.56 | 1564 |
| 2023-02-14 | 41.39 | $23.12 | 1675 |
| 2023-02-13 | 41.71 | $23.20 | 4388 |
| 2023-02-10 | 42.32 | $23.36 | 1838 |
| 2023-02-09 | 41.91 | $23.28 | 4150 |
| 2023-02-08 | 40.32 | $22.96 | 1413 |
| 2023-02-07 | 40.32 | $22.96 | 3188 |
| 2023-02-06 | 38.81 | $22.64 | 4992 |
| 2023-02-03 | 42.10 | $23.68 | 1039 |
| 2023-02-02 | 41.74 | $23.60 | 1763 |
| 2023-02-01 | 41.99 | $23.68 | 4451 |
| 2023-01-31 | 42.97 | $24.00 | 4656 |
| 2023-01-30 | 40.68 | $23.44 | 2863 |
| 2023-01-27 | 39.69 | $23.20 | 4228 |
| 2023-01-26 | 41.89 | $24.00 | 5475 |
| 2023-01-25 | 39.34 | $23.36 | 5375 |
| 2023-01-24 | 35.27 | $22.40 | 3626 |
| 2023-01-23 | 36.53 | $22.92 | 2992 |
| 2023-01-20 | 37.21 | $23.20 | 1864 |
| 2023-01-19 | 39.19 | $24.00 | 365 |
| 2023-01-18 | 38.88 | $23.92 | 3113 |
| 2023-01-17 | 37.98 | $23.68 | 4125 |
| 2023-01-13 | 38.70 | $24.00 | 5350 |
| 2023-01-12 | 37.29 | $23.60 | 5713 |
| 2023-01-11 | 39.00 | $24.40 | 10005 |
| 2023-01-10 | 49.54 | $28.32 | 1050 |
| 2023-01-09 | 45.55 | $27.20 | 5200 |
| 2023-01-06 | 44.35 | $26.88 | 3500 |
| 2023-01-05 | 46.41 | $27.56 | 3179 |
| 2023-01-04 | 49.35 | $28.48 | 1654 |
| 2023-01-03 | 45.65 | $27.44 | 4800 |
| 2022-12-30 | 43.22 | $26.80 | 4263 |
| 2022-12-29 | 41.68 | $26.40 | 4776 |
| 2022-12-28 | 45.44 | $27.68 | 4777 |
| 2022-12-27 | 50.89 | $29.28 | 2625 |
| 2022-12-23 | 52.38 | $29.68 | 1180 |
| 2022-12-22 | 51.57 | $29.44 | 2425 |
| 2022-12-21 | 49.11 | $28.72 | 6125 |
| 2022-12-20 | 48.27 | $28.48 | 1338 |
| 2022-12-19 | 46.89 | $28.08 | 3450 |
| 2022-12-16 | 46.35 | $27.92 | 2313 |
| 2022-12-15 | 47.04 | $28.16 | 2740 |
| 2022-12-14 | 48.87 | $28.80 | 2313 |
| 2022-12-13 | 52.25 | $29.92 | 2813 |
| 2022-12-12 | 55.51 | $30.92 | 2418 |
| 2022-12-09 | 55.90 | $31.04 | 975 |
| 2022-12-08 | 55.19 | $30.76 | 6450 |
| 2022-12-07 | 53.03 | $29.92 | 2250 |
| 2022-12-06 | 54.58 | $30.44 | 2800 |
| 2022-12-05 | 54.70 | $30.48 | 2378 |
| 2022-12-02 | 53.95 | $30.16 | 4293 |
| 2022-12-01 | 52.65 | $29.60 | 3727 |
| 2022-11-30 | 48.30 | $27.84 | 5178 |
| 2022-11-29 | 51.36 | $29.04 | 2325 |
| 2022-11-28 | 60.31 | $32.00 | 1863 |
| 2022-11-25 | 65.27 | $33.36 | 2639 |
| 2022-11-23 | 63.60 | $32.56 | 2888 |
| 2022-11-22 | 63.26 | $32.40 | 6575 |
| 2022-11-21 | 61.75 | $31.68 | 7100 |
| 2022-11-18 | 56.23 | $29.36 | 3113 |
| 2022-11-17 | 58.16 | $29.92 | 3666 |
| 2022-11-16 | 54.11 | $28.40 | 3814 |
| 2022-11-15 | 48.37 | $26.56 | 3504 |
| 2022-11-14 | 45.26 | $25.68 | 2475 |
| 2022-11-11 | 45.26 | $25.68 | 2350 |
| 2022-11-10 | 42.11 | $24.80 | 1475 |
| 2022-11-09 | 40.34 | $24.32 | 1840 |
| 2022-11-08 | 42.18 | $25.04 | 688 |
| 2022-11-07 | 44.32 | $25.84 | 1829 |
| 2022-11-04 | 40.29 | $24.72 | 2279 |
| 2022-11-03 | 43.27 | $25.84 | 2501 |
| 2022-11-02 | 43.71 | $26.00 | 2950 |
| 2022-11-01 | 47.10 | $27.20 | 1941 |
| 2022-10-31 | 44.07 | $26.32 | 5030 |
| 2022-10-28 | 41.16 | $25.52 | 1825 |
| 2022-10-27 | 41.58 | $25.68 | 1539 |
| 2022-10-26 | 41.97 | $25.84 | 6074 |
| 2022-10-25 | 34.53 | $23.84 | 4488 |
| 2022-10-24 | 34.53 | $23.84 | 6438 |
| 2022-10-21 | 37.11 | $25.04 | 5052 |
| 2022-10-20 | 40.35 | $26.40 | 10966 |
| 2022-10-19 | 46.74 | $28.64 | 6125 |
| 2022-10-18 | 49.12 | $29.36 | 11025 |
| 2022-10-17 | 49.92 | $29.60 | 10883 |
| 2022-10-14 | 49.92 | $29.60 | 366919 |
| 2022-10-13 | 57.25 | $31.68 | 4652 |
| 2022-10-12 | 60.16 | $32.40 | 4353 |
| 2022-10-11 | 59.29 | $32.08 | 7303 |
| 2022-10-10 | 57.17 | $31.32 | 6601 |
| 2022-10-07 | 56.38 | $31.04 | 4953 |
| 2022-10-06 | 61.64 | $32.40 | 4013 |
| 2022-10-05 | 64.33 | $33.04 | 5275 |
| 2022-10-04 | 62.38 | $32.24 | 7018 |
| 2022-10-03 | 66.16 | $33.12 | 10126 |
| 2022-09-30 | 61.99 | $31.44 | 6525 |
| 2022-09-29 | 63.76 | $31.84 | 63263 |
| 2022-09-28 | 62.54 | $31.36 | 5313 |
| 2022-09-27 | 58.79 | $30.00 | 3573 |
| 2022-09-26 | 55.02 | $28.80 | 2738 |
| 2022-09-23 | 53.40 | $28.32 | 3600 |
| 2022-09-22 | 55.29 | $28.80 | 5063 |
| 2022-09-21 | 60.01 | $29.92 | 2929 |
| 2022-09-20 | 61.43 | $30.24 | 17264 |
| 2022-09-19 | 57.35 | $28.88 | 3000 |
| 2022-09-16 | 54.67 | $28.08 | 10400 |
| 2022-09-15 | 65.17 | $30.24 | 3413 |
| 2022-09-14 | 64.94 | $30.16 | 2788 |
| 2022-09-13 | 64.01 | $29.84 | 5966 |
| 2022-09-12 | 61.84 | $29.12 | 2688 |
| 2022-09-09 | 65.59 | $29.84 | 5941 |
| 2022-09-08 | 62.47 | $28.80 | 4504 |
| 2022-09-07 | 61.96 | $28.64 | 2013 |
| 2022-09-06 | 59.37 | $27.84 | 1740 |
| 2022-09-02 | 59.76 | $27.92 | 7602 |
| 2022-09-01 | 54.39 | $26.40 | 5550 |
| 2022-08-31 | 64.75 | $28.32 | 8600 |
| 2022-08-30 | 64.48 | $28.24 | 28250 |
| 2022-08-29 | 60.49 | $27.12 | 8450 |
| 2022-08-26 | 60.19 | $27.04 | 2525 |
| 2022-08-25 | 59.89 | $26.96 | 2675 |
| 2022-08-24 | 58.14 | $26.48 | 2581 |
| 2022-08-23 | 58.14 | $26.48 | 3150 |
| 2022-08-22 | 57.29 | $26.24 | 4778 |
| 2022-08-19 | 55.29 | $25.68 | 1588 |
| 2022-08-18 | 55.01 | $25.60 | 18613 |
| 2022-08-17 | 55.01 | $25.60 | 5313 |
| 2022-08-16 | 53.95 | $25.28 | 8292 |
| 2022-08-15 | 54.25 | $25.36 | 7129 |
| 2022-08-12 | 52.14 | $24.70 | 4500 |
| 2022-08-11 | 51.16 | $24.40 | 4102 |
| 2022-08-10 | 53.08 | $24.96 | 1625 |
| 2022-08-09 | 50.83 | $24.24 | 9363 |
| 2022-08-08 | 59.23 | $26.48 | 6363 |
| 2022-08-05 | 56.02 | $25.44 | 6118 |
| 2022-08-04 | 51.57 | $24.16 | 6446 |
| 2022-08-03 | 48.14 | $23.28 | 13792 |
| 2022-08-02 | 46.50 | $22.88 | 9415 |
| 2022-08-01 | 43.81 | $22.24 | 19500 |
| 2022-07-29 | 43.47 | $22.16 | 12863 |
| 2022-07-28 | 38.94 | $21.12 | 5513 |
| 2022-07-27 | 38.94 | $21.12 | 5204 |
| 2022-07-26 | 40.05 | $21.52 | 4892 |
| 2022-07-25 | 40.05 | $21.52 | 6534 |
| 2022-07-22 | 41.34 | $22.00 | 4463 |
| 2022-07-21 | 43.08 | $22.64 | 14605 |
| 2022-07-20 | 41.62 | $22.24 | 21512 |
| 2022-07-19 | 36.32 | $20.88 | 24425 |
| 2022-07-18 | 38.26 | $21.68 | 33538 |
| 2022-07-15 | 42.58 | $23.28 | 92125 |
| 2022-07-14 | 51.74 | $25.92 | 1.9M |
| 2022-07-13 | 43.32 | $24.00 | 779 |
| 2022-07-12 | 43.32 | $24.00 | 1925 |
| 2022-07-11 | 42.18 | $23.76 | 7389 |
| 2022-07-08 | 40.67 | $23.44 | 10478 |
| 2022-07-07 | 39.92 | $23.28 | 425 |
| 2022-07-06 | 39.20 | $23.12 | 554 |
| 2022-07-05 | 39.43 | $23.20 | 1268 |
| 2022-07-01 | 39.64 | $23.28 | 4988 |
| 2022-06-30 | 39.00 | $23.12 | 5014 |
| 2022-06-29 | 40.01 | $23.52 | 2500 |
| 2022-06-28 | 41.01 | $23.92 | 600 |
| 2022-06-27 | 41.21 | $24.00 | 3416 |
| 2022-06-24 | 42.77 | $24.64 | 725 |
| 2022-06-23 | 41.99 | $24.40 | 2054 |
| 2022-06-22 | 41.73 | $24.32 | 1638 |
| 2022-06-21 | 42.97 | $24.88 | 1466 |
| 2022-06-17 | 38.78 | $23.52 | 4663 |
| 2022-06-16 | 38.94 | $23.60 | 3388 |
| 2022-06-15 | 39.72 | $24.00 | 1665 |
| 2022-06-14 | 40.96 | $24.64 | 8638 |
| 2022-06-13 | 46.50 | $27.20 | 3388 |
| 2022-06-10 | 55.40 | $30.40 | 963 |
| 2022-06-09 | 54.37 | $30.00 | 1504 |
| 2022-06-08 | 53.34 | $29.60 | 1117 |
| 2022-06-07 | 52.93 | $29.44 | 1815 |
| 2022-06-06 | 55.68 | $30.40 | 2488 |
| 2022-06-03 | 54.17 | $29.76 | 2763 |
| 2022-06-02 | 54.39 | $29.84 | 1213 |
| 2022-06-01 | 51.67 | $28.67 | 4838 |
| 2022-05-31 | 50.05 | $28.00 | 668 |
| 2022-05-27 | 46.81 | $26.72 | 5563 |
| 2022-05-26 | 37.97 | $23.76 | 1568 |
| 2022-05-25 | 36.34 | $23.28 | 154 |
| 2022-05-24 | 37.27 | $23.76 | 675 |
| 2022-05-23 | 37.73 | $24.00 | 1113 |
| 2022-05-20 | 35.72 | $23.36 | 2102 |
| 2022-05-19 | 38.36 | $24.80 | 1626 |
| 2022-05-18 | 39.12 | $25.20 | 4613 |
| 2022-05-17 | 36.98 | $24.48 | 2788 |
| 2022-05-16 | 30.81 | $22.56 | 6588 |
| 2022-05-13 | 33.30 | $24.10 | 5850 |
| 2022-05-12 | 23.82 | $21.60 | 6915 |
| 2022-05-11 | 24.73 | $22.28 | 5780 |
| 2022-05-10 | 27.35 | $24.08 | 6850 |
| 2022-05-09 | 31.27 | $26.32 | 7051 |
| 2022-05-06 | 36.19 | $28.56 | 4575 |
| 2022-05-05 | 40.76 | $30.24 | 1404 |
| 2022-05-04 | 40.76 | $30.24 | 4588 |
| 2022-05-03 | 40.76 | $30.24 | 2813 |
| 2022-05-02 | 40.76 | $30.24 | 4538 |
| 2022-04-29 | 43.99 | $31.44 | 2250 |
| 2022-04-28 | 45.12 | $31.84 | 2692 |
| 2022-04-27 | 44.58 | $31.68 | 2226 |
| 2022-04-26 | 45.22 | $31.92 | 8926 |
| 2022-04-25 | 46.70 | $32.48 | 2788 |
| 2022-04-22 | 47.54 | $32.80 | 2013 |
| 2022-04-21 | 50.58 | $33.92 | 1863 |
| 2022-04-20 | 48.81 | $33.28 | 1488 |
| 2022-04-19 | 50.31 | $33.84 | 5213 |
| 2022-04-18 | 49.03 | $33.36 | 6793 |
| 2022-04-14 | 55.86 | $35.76 | 4226 |
| 2022-04-13 | 52.73 | $34.56 | 2388 |
| 2022-04-12 | 50.04 | $33.60 | 2025 |
| 2022-04-11 | 52.41 | $34.40 | 375 |
| 2022-04-08 | 53.36 | $34.72 | 4475 |
| 2022-04-07 | 55.53 | $35.44 | 5729 |
| 2022-04-06 | 55.53 | $35.44 | 1380 |
| 2022-04-05 | 56.22 | $35.68 | 4313 |
| 2022-04-04 | 61.78 | $37.52 | 2216 |
| 2022-04-01 | 60.32 | $36.80 | 2188 |
| 2022-03-31 | 58.13 | $35.76 | 2963 |
| 2022-03-30 | 59.08 | $36.08 | 5050 |
| 2022-03-29 | 55.43 | $34.40 | 4080 |
| 2022-03-28 | 53.16 | $33.44 | 3439 |
| 2022-03-25 | 55.16 | $34.16 | 3966 |
| 2022-03-24 | 54.62 | $33.92 | 3443 |
| 2022-03-23 | 47.83 | $31.20 | 13655 |
| 2022-03-22 | 41.75 | $29.20 | 4000 |
| 2022-03-21 | 40.43 | $28.80 | 2175 |
| 2022-03-18 | 42.06 | $29.52 | 6313 |
| 2022-03-17 | 40.02 | $28.88 | 4938 |
| 2022-03-16 | 40.53 | $29.12 | 4100 |
| 2022-03-15 | 40.05 | $28.96 | 4400 |
| 2022-03-14 | 39.35 | $28.72 | 3778 |
| 2022-03-11 | 41.83 | $30.00 | 1988 |
| 2022-03-10 | 43.12 | $30.64 | 4188 |
| 2022-03-09 | 43.92 | $31.04 | 10325 |
| 2022-03-08 | 42.49 | $30.48 | 16075 |
| 2022-03-07 | 44.82 | $31.68 | 9475 |
| 2022-03-04 | 47.10 | $32.80 | 1225 |
| 2022-03-03 | 47.59 | $33.04 | 7888 |
| 2022-03-02 | 50.61 | $34.48 | 5330 |
| 2022-03-01 | 49.08 | $33.76 | 3363 |
| 2022-02-28 | 51.09 | $34.72 | 3801 |
| 2022-02-25 | 46.01 | $32.40 | 3088 |
| 2022-02-24 | 42.69 | $31.04 | 5501 |
| 2022-02-23 | 42.84 | $31.12 | 20266 |
| 2022-02-22 | 48.56 | $34.00 | 7664 |
| 2022-02-18 | 56.29 | $37.12 | 10150 |
| 2022-02-17 | 51.59 | $35.12 | 1851 |
| 2022-02-16 | 51.20 | $34.96 | 8638 |
| 2022-02-15 | 52.64 | $35.52 | 6067 |
| 2022-02-14 | 50.56 | $34.64 | 7525 |
| 2022-02-11 | 56.08 | $36.72 | 6225 |
| 2022-02-10 | 52.68 | $35.28 | 6988 |
| 2022-02-09 | 51.90 | $34.96 | 17538 |
| 2022-02-08 | 49.51 | $34.00 | 21590 |
| 2022-02-07 | 49.70 | $34.08 | 5113 |
| 2022-02-04 | 48.74 | $33.68 | 6088 |
| 2022-02-03 | 45.99 | $32.56 | 2400 |
| 2022-02-02 | 45.40 | $32.32 | 7213 |
| 2022-02-01 | 48.81 | $33.92 | 6061 |
| 2022-01-31 | 49.16 | $34.08 | 10313 |
| 2022-01-28 | 42.92 | $31.52 | 11326 |
| 2022-01-27 | 43.24 | $31.68 | 19700 |
| 2022-01-26 | 43.04 | $31.60 | 11130 |
| 2022-01-25 | 47.80 | $34.00 | 4176 |
| 2022-01-24 | 45.91 | $33.20 | 18463 |
| 2022-01-21 | 49.68 | $34.96 | 19075 |
| 2022-01-20 | 53.88 | $36.72 | 14416 |
| 2022-01-19 | 54.08 | $36.80 | 14242 |
| 2022-01-18 | 52.59 | $36.08 | 15188 |
| 2022-01-14 | 50.56 | $35.12 | 12642 |
| 2022-01-13 | 46.39 | $33.28 | 29288 |
| 2022-01-12 | 52.63 | $36.00 | 16898 |
| 2022-01-11 | 52.63 | $36.00 | 8438 |
| 2022-01-10 | 49.18 | $34.48 | 11518 |
| 2022-01-07 | 46.66 | $33.44 | 7246 |
| 2022-01-06 | 49.53 | $34.72 | 18888 |
| 2022-01-05 | 45.55 | $33.12 | 10276 |
| 2022-01-04 | 45.72 | $33.20 | 6969 |
| 2022-01-03 | 45.89 | $33.28 | 6402 |
| 2021-12-31 | 40.40 | $31.12 | 12314 |
| 2021-12-30 | 40.55 | $31.20 | 9613 |
| 2021-12-29 | 41.11 | $31.52 | 13025 |
| 2021-12-28 | 40.91 | $31.44 | 14625 |
| 2021-12-27 | 43.93 | $33.20 | 16175 |
| 2021-12-23 | 44.64 | $33.60 | 21500 |
| 2021-12-22 | 47.10 | $34.96 | 6313 |
| 2021-12-21 | 47.10 | $34.96 | 36213 |
| 2021-12-20 | 42.74 | $32.88 | 12588 |
| 2021-12-17 | 43.80 | $33.52 | 33890 |
| 2021-12-16 | 40.49 | $32.00 | 349038 |
| 2021-12-15 | 41.21 | $32.48 | 17250 |
| 2021-12-14 | 43.31 | $33.84 | 4293 |
| 2021-12-13 | 43.31 | $33.84 | 10475 |
| 2021-12-10 | 45.40 | $35.20 | 6026 |
| 2021-12-09 | 46.14 | $35.68 | 4890 |
| 2021-12-08 | 48.41 | $37.12 | 7760 |
| 2021-12-07 | 47.73 | $36.72 | 7213 |
| 2021-12-06 | 45.42 | $35.36 | 8213 |
| 2021-12-03 | 43.89 | $34.48 | 14646 |
| 2021-12-02 | 45.77 | $35.84 | 6438 |
| 2021-12-01 | 45.12 | $35.44 | 21558 |
| 2021-11-30 | 49.94 | $38.80 | 15388 |
| 2021-11-29 | 49.70 | $38.64 | 7250 |
| 2021-11-26 | 51.60 | $39.92 | 9538 |
| 2021-11-24 | 52.56 | $40.56 | 15813 |
| 2021-11-23 | 51.93 | $40.08 | 18370 |
| 2021-11-22 | 50.13 | $38.72 | 28447 |
| 2021-11-19 | 52.78 | $40.64 | 29676 |
| 2021-11-18 | 49.39 | $38.08 | 12071 |
| 2021-11-17 | 51.70 | $39.76 | 23992 |
| 2021-11-16 | 49.00 | $37.76 | 19238 |
| 2021-11-15 | 48.78 | $37.60 | 24125 |
| 2021-11-12 | 49.48 | $38.16 | 144700 |
| 2021-11-11 | 47.64 | $36.72 | 23468 |
| 2021-11-10 | 49.45 | $38.24 | 61125 |
| 2021-11-09 | 44.50 | $34.48 | 22264 |
| 2021-11-08 | 49.06 | $38.24 | 75865 |
| 2021-11-05 | 50.64 | $39.44 | 49354 |
| 2021-11-04 | 44.81 | $35.28 | 11598 |
| 2021-11-03 | 45.60 | $35.92 | 14537 |
| 2021-11-02 | 42.73 | $34.00 | 18765 |
| 2021-11-01 | 44.59 | $35.60 | 22563 |
| 2021-10-29 | 45.92 | $36.72 | 17488 |
| 2021-10-28 | 44.34 | $35.60 | 12889 |
| 2021-10-27 | 44.61 | $35.84 | 22900 |
| 2021-10-26 | 43.76 | $35.20 | 27164 |
| 2021-10-25 | 43.34 | $34.88 | 87338 |
| 2021-10-22 | 47.04 | $38.48 | 50885 |
| 2021-10-21 | 50.59 | $41.60 | 33525 |
| 2021-10-20 | 49.85 | $40.96 | 88125 |
| 2021-10-19 | 53.45 | $44.00 | 163288 |
| 2021-10-18 | 55.24 | $45.44 | 33202 |
| 2021-10-15 | 54.10 | $44.32 | 109841 |
| 2021-10-14 | 55.15 | $45.20 | 47036 |
| 2021-10-13 | 58.79 | $48.16 | 79713 |
| 2021-10-12 | 57.79 | $47.04 | 90438 |
| 2021-10-11 | 61.43 | $49.92 | 66677 |
| 2021-10-08 | 66.64 | $53.68 | 234966 |
| 2021-10-07 | 63.24 | $49.36 | 199800 |
| 2021-10-06 | 68.66 | $52.88 | 356738 |
| 2021-10-05 | 64.15 | $47.44 | 1.9M |
| 2021-10-04 | 61.84 | $45.04 | 467327 |
| 2021-10-01 | 70.12 | $49.68 | 11.9M |
| 2021-09-30 | 52.20 | $36.00 | 3927 |
| 2021-09-29 | 55.14 | $37.28 | 4266 |
| 2021-09-28 | 57.65 | $38.32 | 3439 |
| 2021-09-27 | 61.53 | $39.84 | 11863 |
| 2021-09-24 | 64.80 | $41.04 | 27542 |
| 2021-09-23 | 57.67 | $37.04 | 2100 |
| 2021-09-22 | 57.34 | $36.88 | 5100 |
| 2021-09-21 | 55.37 | $35.92 | 3179 |
| 2021-09-20 | 53.50 | $35.04 | 3277 |
| 2021-09-17 | 59.30 | $37.20 | 17392 |
| 2021-09-16 | 50.86 | $33.60 | 2725 |
| 2021-09-15 | 49.08 | $32.96 | 3088 |
| 2021-09-14 | 48.19 | $32.64 | 10281 |
| 2021-09-13 | 60.86 | $36.64 | 11982 |
| 2021-09-10 | 60.06 | $36.32 | 3013 |
| 2021-09-09 | 59.47 | $36.08 | 2599 |
| 2021-09-08 | 56.20 | $34.80 | 3577 |
| 2021-09-07 | 57.30 | $35.12 | 5188 |
| 2021-09-03 | 67.67 | $37.76 | 9000 |
| 2021-09-02 | 64.93 | $36.56 | 7763 |
| 2021-09-01 | 65.99 | $36.80 | 4550 |
| 2021-08-31 | 63.74 | $35.84 | 14218 |
| 2021-08-30 | 61.30 | $34.88 | 15075 |
| 2021-08-27 | 59.12 | $34.08 | 7213 |
| 2021-08-26 | 58.90 | $34.00 | 5400 |
| 2021-08-25 | 59.51 | $34.16 | 9825 |
| 2021-08-24 | 58.70 | $33.84 | 7150 |
| 2021-08-23 | 58.98 | $33.92 | 12263 |
| 2021-08-20 | 52.03 | $31.36 | 4107 |
| 2021-08-19 | 53.10 | $31.68 | 10688 |
| 2021-08-18 | 55.54 | $32.40 | 3938 |
| 2021-08-17 | 56.36 | $32.64 | 19488 |
| 2021-08-16 | 52.35 | $31.20 | 4766 |
| 2021-08-13 | 56.75 | $32.48 | 6751 |
| 2021-08-12 | 58.50 | $32.96 | 9963 |
| 2021-08-11 | 56.37 | $32.16 | 14900 |
| 2021-08-10 | 55.27 | $31.76 | 7438 |
| 2021-08-09 | 56.90 | $32.24 | 12088 |
| 2021-08-06 | 55.02 | $31.52 | 6413 |
| 2021-08-05 | 55.27 | $31.60 | 42050 |
| 2021-08-04 | 48.20 | $29.12 | 18363 |
| 2021-08-03 | 49.40 | $29.52 | 31938 |
| 2021-08-02 | 49.63 | $29.60 | 26514 |
| 2021-07-30 | 50.78 | $30.00 | 30953 |
| 2021-07-29 | 48.05 | $29.04 | 8375 |
| 2021-07-28 | 46.88 | $28.64 | 11863 |
| 2021-07-27 | 46.20 | $28.40 | 27089 |
| 2021-07-26 | 47.36 | $28.88 | 17150 |
| 2021-07-23 | 48.52 | $29.36 | 26575 |
| 2021-07-22 | 53.51 | $31.28 | 91088 |
| 2021-07-21 | 52.35 | $30.80 | 120811 |
| 2021-07-20 | 51.58 | $30.48 | 10725 |
| 2021-07-19 | 52.59 | $30.88 | 34782 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$1.61
Vol: 4057
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $1.61 | 4057 |
| 2026-07-16 | -100.00 | $1.63 | 7600 |
| 2026-07-15 | -91.67 | $1.67 | 11531 |
| 2026-07-14 | -100.00 | $1.63 | 4300 |
| 2026-07-13 | -89.36 | $1.69 | 6627 |
| 2026-07-10 | -90.74 | $1.69 | 4384 |
| 2026-07-09 | -98.15 | $1.65 | 6700 |
| 2026-07-08 | -98.15 | $1.66 | 6100 |
| 2026-07-07 | -95.16 | $1.72 | 7986 |
| 2026-07-06 | -95.16 | $1.73 | 7555 |
| 2026-07-02 | -96.61 | $1.75 | 12007 |
| 2026-07-01 | -88.14 | $1.80 | 3200 |
| 2026-06-30 | -94.92 | $1.76 | 6215 |
| 2026-06-29 | -94.29 | $1.77 | 3628 |
| 2026-06-26 | -97.26 | $1.75 | 9805 |
| 2026-06-25 | -97.37 | $1.75 | 7202 |
| 2026-06-24 | -97.37 | $1.75 | 6600 |
| 2026-06-23 | -100.00 | $1.76 | 10700 |
| 2026-06-22 | -91.43 | $1.85 | 21500 |
| 2026-06-18 | -100.00 | $1.79 | 61855 |
| 2026-06-17 | -89.66 | $1.97 | 31059 |
| 2026-06-16 | -96.55 | $1.93 | 26316 |
| 2026-06-15 | -100.00 | $2.00 | 23769 |
| 2026-06-12 | -93.62 | $2.05 | 12006 |
| 2026-06-11 | -85.11 | $2.09 | 14447 |
| 2026-06-10 | -100.00 | $2.02 | 9529 |
| 2026-06-09 | -95.65 | $2.05 | 43700 |
| 2026-06-08 | -95.45 | $2.07 | 18600 |
| 2026-06-05 | -86.05 | $2.12 | 15300 |
| 2026-06-04 | -79.07 | $2.15 | 11713 |
| 2026-06-03 | -88.37 | $2.11 | 10000 |
| 2026-06-02 | -88.57 | $2.18 | 47643 |
| 2026-06-01 | -37.14 | $2.36 | 13100 |
| 2026-05-29 | -28.57 | $2.39 | 6900 |
| 2026-05-28 | -17.14 | $2.43 | 56333 |
| 2026-05-27 | -8.57 | $2.46 | 9519 |
| 2026-05-26 | -5.56 | $2.47 | 17447 |
| 2026-05-22 | 0.00 | $2.49 | 8500 |
| 2026-05-21 | -5.71 | $2.44 | 12127 |
| 2026-05-20 | -29.41 | $2.35 | 9245 |
| 2026-05-19 | -20.59 | $2.38 | 19000 |
| 2026-05-18 | -58.82 | $2.25 | 8453 |
| 2026-05-15 | -30.30 | $2.34 | 9500 |
| 2026-05-14 | -9.09 | $2.41 | 108700 |
| 2026-05-13 | -31.03 | $2.25 | 6600 |
| 2026-05-12 | 0.00 | $2.29 | 6118 |
| 2026-05-11 | 0.00 | $2.28 | 16804 |
| 2026-05-08 | 0.00 | $2.22 | 7800 |
| 2026-05-07 | -15.79 | $2.19 | 13100 |
| 2026-05-06 | -5.26 | $2.21 | 32800 |
| 2026-05-05 | -15.79 | $2.19 | 44852 |
| 2026-05-04 | -31.58 | $2.16 | 6000 |
| 2026-05-01 | -15.79 | $2.19 | 5507 |
| 2026-04-30 | -21.05 | $2.18 | 2242 |
| 2026-04-29 | -35.00 | $2.16 | 6207 |
| 2026-04-28 | -25.00 | $2.18 | 3319 |
| 2026-04-27 | -21.74 | $2.18 | 4117 |
| 2026-04-24 | -33.33 | $2.14 | 2942 |
| 2026-04-23 | -29.63 | $2.15 | 7008 |
| 2026-04-22 | -18.52 | $2.18 | 10400 |
| 2026-04-21 | -25.93 | $2.16 | 7537 |
| 2026-04-20 | -18.52 | $2.18 | 7225 |
| 2026-04-17 | -18.52 | $2.18 | 10600 |
| 2026-04-16 | -11.11 | $2.20 | 114647 |
| 2026-04-15 | -44.44 | $2.11 | 5384 |
| 2026-04-14 | -48.15 | $2.10 | 27916 |
| 2026-04-13 | -55.56 | $2.08 | 13800 |
| 2026-04-10 | -35.71 | $2.13 | 21300 |
| 2026-04-09 | -10.71 | $2.20 | 37625 |
| 2026-04-08 | -28.57 | $2.15 | 7900 |
| 2026-04-07 | -25.00 | $2.16 | 10900 |
| 2026-04-06 | -16.67 | $2.17 | 12000 |
| 2026-04-02 | -16.67 | $2.17 | 14800 |
| 2026-04-01 | -11.11 | $2.19 | 151809 |
| 2026-03-31 | -30.56 | $2.12 | 7200 |
| 2026-03-30 | -50.00 | $2.05 | 8900 |
| 2026-03-27 | -61.11 | $2.01 | 49700 |
| 2026-03-26 | -33.33 | $2.11 | 9009 |
| 2026-03-25 | -19.44 | $2.16 | 9100 |
| 2026-03-24 | -19.44 | $2.16 | 12115 |
| 2026-03-23 | -27.78 | $2.13 | 11520 |
| 2026-03-20 | -11.11 | $2.19 | 54012 |
| 2026-03-19 | -43.24 | $2.08 | 10438 |
| 2026-03-18 | -27.03 | $2.14 | 103700 |
| 2026-03-17 | -50.00 | $2.08 | 33400 |
| 2026-03-16 | -69.05 | $2.00 | 9518 |
| 2026-03-13 | -76.19 | $1.97 | 3638 |
| 2026-03-12 | -76.19 | $1.97 | 17116 |
| 2026-03-11 | -64.29 | $2.02 | 61500 |
| 2026-03-10 | -21.74 | $2.23 | 10221 |
| 2026-03-09 | -30.43 | $2.19 | 33700 |
| 2026-03-06 | -91.23 | $1.92 | 18700 |
| 2026-03-05 | -83.93 | $1.97 | 26526 |
| 2026-03-04 | -73.21 | $2.03 | 10348 |
| 2026-03-03 | -82.00 | $2.03 | 6520 |
| 2026-03-02 | -82.00 | $2.03 | 10400 |
| 2026-02-27 | -81.82 | $2.08 | 11900 |
| 2026-02-26 | -89.36 | $2.05 | 57866 |
| 2026-02-25 | -65.96 | $2.16 | 19610 |
| 2026-02-24 | -88.10 | $2.10 | 8300 |
| 2026-02-23 | -92.00 | $2.10 | 12941 |
| 2026-02-20 | -91.84 | $2.17 | 4113 |
| 2026-02-19 | -81.63 | $2.22 | 6815 |
| 2026-02-18 | -81.25 | $2.23 | 41131 |
| 2026-02-17 | -83.64 | $2.23 | 10506 |
| 2026-02-13 | -75.00 | $2.29 | 6600 |
| 2026-02-12 | -96.92 | $2.16 | 16222 |
| 2026-02-11 | -82.26 | $2.28 | 7300 |
| 2026-02-10 | -75.81 | $2.32 | 28200 |
| 2026-02-09 | -100.00 | $2.17 | 10027 |
| 2026-02-06 | -100.00 | $2.25 | 11520 |
| 2026-02-05 | -98.46 | $2.27 | 4100 |
| 2026-02-04 | -95.59 | $2.29 | 8800 |
| 2026-02-03 | -98.36 | $2.34 | 4600 |
| 2026-02-02 | -86.89 | $2.41 | 4700 |
| 2026-01-30 | -91.80 | $2.38 | 22400 |
| 2026-01-29 | -90.16 | $2.39 | 15900 |
| 2026-01-28 | -86.67 | $2.42 | 10940 |
| 2026-01-27 | -83.33 | $2.44 | 17000 |
| 2026-01-26 | -86.67 | $2.42 | 28800 |
| 2026-01-23 | -61.67 | $2.57 | 20700 |
| 2026-01-22 | -61.67 | $2.57 | 17941 |
| 2026-01-21 | -74.60 | $2.47 | 12006 |
| 2026-01-20 | -59.38 | $2.56 | 15308 |
| 2026-01-16 | -57.81 | $2.57 | 16513 |
| 2026-01-15 | -40.63 | $2.68 | 21636 |
| 2026-01-14 | -37.50 | $2.70 | 7000 |
| 2026-01-13 | -35.94 | $2.71 | 12224 |
| 2026-01-12 | -40.63 | $2.68 | 14174 |
| 2026-01-09 | -32.81 | $2.73 | 35924 |
| 2026-01-08 | -9.38 | $2.88 | 31156 |
| 2026-01-07 | -25.00 | $2.78 | 66315 |
| 2026-01-06 | -32.73 | $2.67 | 30600 |
| 2026-01-05 | -45.45 | $2.60 | 25800 |
| 2026-01-02 | -54.24 | $2.53 | 30710 |
| 2025-12-31 | -55.93 | $2.52 | 55931 |
| 2025-12-30 | -67.80 | $2.45 | 62140 |
| 2025-12-29 | -32.20 | $2.66 | 35755 |
| 2025-12-26 | -25.42 | $2.70 | 76629 |
| 2025-12-24 | -33.90 | $2.65 | 69100 |
| 2025-12-23 | -31.08 | $2.62 | 2.4M |
| 2025-12-22 | -53.57 | $2.37 | 22034 |
| 2025-12-19 | -64.29 | $2.31 | 26364 |
| 2025-12-18 | -57.14 | $2.35 | 7500 |
| 2025-12-17 | -50.00 | $2.39 | 3300 |
| 2025-12-16 | -53.57 | $2.37 | 18819 |
| 2025-12-15 | -35.71 | $2.47 | 13100 |
| 2025-12-12 | -16.07 | $2.58 | 15100 |
| 2025-12-11 | -16.07 | $2.58 | 54900 |
| 2025-12-10 | -20.41 | $2.50 | 7901 |
| 2025-12-09 | -12.24 | $2.54 | 9822 |
| 2025-12-08 | -22.45 | $2.49 | 78919 |
| 2025-12-05 | -48.89 | $2.34 | 8616 |
| 2025-12-04 | -60.42 | $2.30 | 8666 |
| 2025-12-03 | -62.96 | $2.31 | 24519 |
| 2025-12-02 | -60.34 | $2.34 | 8604 |
| 2025-12-01 | -77.94 | $2.26 | 28000 |
| 2025-11-28 | -61.76 | $2.37 | 4600 |
| 2025-11-26 | -70.83 | $2.32 | 5300 |
| 2025-11-25 | -67.06 | $2.39 | 28335 |
| 2025-11-24 | -84.88 | $2.29 | 15419 |
| 2025-11-21 | -92.47 | $2.23 | 14810 |
| 2025-11-20 | -91.40 | $2.24 | 59300 |
| 2025-11-19 | -97.85 | $2.18 | 6300 |
| 2025-11-18 | -91.35 | $2.25 | 16000 |
| 2025-11-17 | -100.00 | $2.29 | 18247 |
| 2025-11-14 | -94.12 | $2.41 | 17330 |
| 2025-11-13 | -83.53 | $2.50 | 15136 |
| 2025-11-12 | -81.18 | $2.52 | 4100 |
| 2025-11-11 | -80.00 | $2.53 | 13046 |
| 2025-11-10 | -87.06 | $2.47 | 13329 |
| 2025-11-07 | -88.24 | $2.46 | 25843 |
| 2025-11-06 | -86.84 | $2.55 | 27311 |
| 2025-11-05 | -82.89 | $2.58 | 16700 |
| 2025-11-04 | -96.05 | $2.48 | 34018 |
| 2025-11-03 | -84.75 | $2.71 | 14600 |
| 2025-10-31 | -71.19 | $2.79 | 19000 |
| 2025-10-30 | -76.27 | $2.76 | 27500 |
| 2025-10-29 | -71.19 | $2.79 | 23362 |
| 2025-10-28 | -47.46 | $2.93 | 15800 |
| 2025-10-27 | -42.37 | $2.96 | 30197 |
| 2025-10-24 | -42.37 | $2.96 | 25021 |
| 2025-10-23 | -50.85 | $2.91 | 19600 |
| 2025-10-22 | -47.46 | $2.93 | 85801 |
| 2025-10-21 | -1.69 | $3.20 | 43226 |
| 2025-10-20 | -15.25 | $3.12 | 128300 |
| 2025-10-17 | -23.40 | $2.98 | 119957 |
| 2025-10-16 | -17.02 | $3.01 | 4.1M |
| 2025-10-15 | -41.94 | $2.86 | 20536 |
| 2025-10-14 | -45.95 | $2.88 | 56174 |
| 2025-10-13 | -67.57 | $2.80 | 25179 |
| 2025-10-10 | -59.46 | $2.83 | 43300 |
| 2025-10-09 | -27.03 | $2.95 | 34400 |
| 2025-10-08 | -50.00 | $2.88 | 27216 |
| 2025-10-07 | -60.00 | $2.84 | 25800 |
| 2025-10-06 | -37.50 | $2.93 | 63787 |
| 2025-10-03 | -70.00 | $2.80 | 46627 |
| 2025-10-02 | -58.18 | $2.76 | 33900 |
| 2025-10-01 | -47.27 | $2.82 | 38045 |
| 2025-09-30 | -56.52 | $2.83 | 18451 |
| 2025-09-29 | -53.62 | $2.85 | 24205 |
| 2025-09-26 | -59.42 | $2.81 | 17900 |
| 2025-09-25 | -61.97 | $2.80 | 10565 |
| 2025-09-24 | -51.28 | $2.91 | 22424 |
| 2025-09-23 | -64.04 | $2.85 | 17647 |
| 2025-09-22 | -68.37 | $2.84 | 47202 |
| 2025-09-19 | -67.29 | $2.88 | 47936 |
| 2025-09-18 | -62.62 | $2.93 | 26200 |
| 2025-09-17 | -63.55 | $2.92 | 45519 |
| 2025-09-16 | -56.07 | $3.00 | 30605 |
| 2025-09-15 | -57.01 | $2.99 | 42720 |
| 2025-09-12 | -57.94 | $2.98 | 20637 |
| 2025-09-11 | -79.71 | $2.95 | 38900 |
| 2025-09-10 | -80.68 | $2.93 | 43629 |
| 2025-09-09 | -81.64 | $2.91 | 398100 |
| 2025-09-08 | -81.64 | $2.91 | 204574 |
| 2025-09-05 | -89.37 | $2.75 | 129780 |
| 2025-09-04 | -91.28 | $2.82 | 299600 |
| 2025-09-03 | -89.74 | $2.85 | 6.7M |
| 2025-09-02 | -88.89 | $3.00 | 47527 |
| 2025-08-29 | -81.67 | $3.13 | 77308 |
| 2025-08-28 | -80.00 | $3.16 | 16918 |
| 2025-08-27 | -80.56 | $3.15 | 47800 |
| 2025-08-26 | -72.78 | $3.29 | 52275 |
| 2025-08-25 | -65.00 | $3.43 | 46300 |
| 2025-08-22 | -62.78 | $3.47 | 53801 |
| 2025-08-21 | -66.11 | $3.41 | 114434 |
| 2025-08-20 | -77.22 | $3.21 | 152265 |
| 2025-08-19 | -90.56 | $2.97 | 166344 |
| 2025-08-18 | -85.96 | $3.07 | 123900 |
| 2025-08-15 | -80.34 | $3.17 | 707505 |
| 2025-08-14 | -64.50 | $3.51 | 39.6M |
| 2025-08-13 | -90.98 | $3.03 | 73627 |
| 2025-08-12 | -100.00 | $2.99 | 18895 |
| 2025-08-11 | -94.62 | $3.01 | 25800 |
| 2025-08-08 | -86.92 | $3.11 | 6973 |
| 2025-08-07 | -86.92 | $3.11 | 20401 |
| 2025-08-06 | -83.85 | $3.15 | 41547 |
| 2025-08-05 | -76.15 | $3.25 | 37600 |
| 2025-08-04 | -83.85 | $3.15 | 77500 |
| 2025-08-01 | -77.69 | $3.23 | 40522 |
| 2025-07-31 | -76.92 | $3.24 | 65800 |
| 2025-07-30 | -55.38 | $3.52 | 39300 |
| 2025-07-29 | -61.54 | $3.44 | 46500 |
| 2025-07-28 | -36.92 | $3.76 | 29136 |
| 2025-07-25 | -25.38 | $3.91 | 44733 |
| 2025-07-24 | -7.35 | $4.14 | 98700 |
| 2025-07-23 | -27.78 | $3.53 | 8859 |
| 2025-07-22 | -20.00 | $3.60 | 10900 |
| 2025-07-21 | -31.11 | $3.50 | 41660 |
| 2025-07-18 | -42.22 | $3.40 | 88700 |
| 2025-07-17 | -42.22 | $3.40 | 110928 |
| 2025-07-16 | -70.00 | $3.15 | 28700 |
| 2025-07-15 | -82.22 | $3.04 | 116924 |
| 2025-07-14 | -83.33 | $3.03 | 124200 |
| 2025-07-11 | -70.00 | $3.15 | 44149 |
| 2025-07-10 | -48.89 | $3.34 | 476298 |
| 2025-07-09 | -37.18 | $3.37 | 10520 |
| 2025-07-08 | -50.00 | $3.27 | 15200 |
| 2025-07-07 | -33.33 | $3.40 | 16903 |
| 2025-07-03 | -50.00 | $3.27 | 32042 |
| 2025-07-02 | -55.13 | $3.23 | 614157 |
| 2025-07-01 | -72.97 | $3.08 | 6937 |
| 2025-06-30 | -62.16 | $3.16 | 8407 |
| 2025-06-27 | -63.51 | $3.15 | 8740 |
| 2025-06-26 | -56.76 | $3.20 | 38300 |
| 2025-06-25 | -80.33 | $3.13 | 5611 |
| 2025-06-24 | -74.19 | $3.16 | 12418 |
| 2025-06-23 | -95.16 | $3.03 | 8742 |
| 2025-06-20 | -74.19 | $3.16 | 9737 |
| 2025-06-18 | -59.09 | $3.27 | 5040 |
| 2025-06-17 | -60.61 | $3.26 | 6317 |
| 2025-06-16 | -48.48 | $3.34 | 6204 |
| 2025-06-13 | -71.43 | $3.20 | 59317 |
| 2025-06-12 | -54.29 | $3.32 | 8754 |
| 2025-06-11 | -38.57 | $3.43 | 13500 |
| 2025-06-10 | -38.57 | $3.43 | 26623 |
| 2025-06-09 | -43.24 | $3.42 | 32126 |
| 2025-06-06 | -48.65 | $3.38 | 8810 |
| 2025-06-05 | -67.57 | $3.24 | 121300 |
| 2025-06-04 | -80.00 | $3.19 | 12739 |
| 2025-06-03 | -81.05 | $3.18 | 42909 |
| 2025-06-02 | -58.95 | $3.39 | 78304 |
| 2025-05-30 | -94.74 | $3.05 | 15900 |
| 2025-05-29 | -83.16 | $3.16 | 12928 |
| 2025-05-28 | -87.37 | $3.12 | 6300 |
| 2025-05-27 | -81.25 | $3.18 | 15632 |
| 2025-05-23 | -93.22 | $3.11 | 26479 |
| 2025-05-22 | -86.00 | $3.35 | 167800 |
| 2025-05-21 | -73.68 | $3.51 | 11714 |
| 2025-05-20 | -60.00 | $3.64 | 3736 |
| 2025-05-19 | -59.22 | $3.60 | 14726 |
| 2025-05-16 | -55.34 | $3.64 | 15700 |
| 2025-05-15 | -52.43 | $3.67 | 16128 |
| 2025-05-14 | -68.93 | $3.50 | 13419 |
| 2025-05-13 | -81.76 | $3.49 | 25107 |
| 2025-05-12 | -78.24 | $3.55 | 18800 |
| 2025-05-09 | -76.47 | $3.58 | 10238 |
| 2025-05-08 | -83.53 | $3.46 | 25984 |
| 2025-05-07 | -82.94 | $3.47 | 118000 |
| 2025-05-06 | -92.94 | $3.30 | 20123 |
| 2025-05-05 | -79.41 | $3.53 | 7411 |
| 2025-05-02 | -74.71 | $3.61 | 7348 |
| 2025-05-01 | -75.29 | $3.60 | 19700 |
| 2025-04-30 | -74.12 | $3.62 | 15119 |
| 2025-04-29 | -74.71 | $3.61 | 33400 |
| 2025-04-28 | -61.18 | $3.84 | 21723 |
| 2025-04-25 | -63.92 | $3.88 | 32000 |
| 2025-04-24 | -71.84 | $3.76 | 44600 |
| 2025-04-23 | -78.18 | $3.66 | 311926 |
| 2025-04-22 | -93.58 | $3.35 | 59820 |
| 2025-04-21 | -82.35 | $3.68 | 69873 |
| 2025-04-17 | -76.47 | $3.84 | 103725 |
| 2025-04-16 | -94.12 | $3.36 | 104088 |
| 2025-04-15 | -60.71 | $4.56 | 10213 |
| 2025-04-14 | -66.96 | $4.42 | 8363 |
| 2025-04-11 | -73.21 | $4.28 | 9638 |
| 2025-04-10 | -80.80 | $4.11 | 9128 |
| 2025-04-09 | -72.32 | $4.30 | 18641 |
| 2025-04-08 | -94.44 | $3.88 | 18192 |
| 2025-04-07 | -89.81 | $3.98 | 16624 |
| 2025-04-04 | -100.00 | $4.00 | 25488 |
| 2025-04-03 | -88.04 | $4.30 | 15700 |
| 2025-04-02 | -90.13 | $4.55 | 13889 |
| 2025-04-01 | -89.47 | $4.56 | 15675 |
| 2025-03-31 | -90.79 | $4.54 | 21713 |
| 2025-03-28 | -85.71 | $4.65 | 34168 |
| 2025-03-27 | -68.75 | $4.95 | 15383 |
| 2025-03-26 | -69.03 | $5.10 | 17869 |
| 2025-03-25 | -59.17 | $5.38 | 14817 |
| 2025-03-24 | -46.67 | $5.68 | 27579 |
| 2025-03-21 | -55.00 | $5.48 | 13782 |
| 2025-03-20 | -63.64 | $5.68 | 38689 |
| 2025-03-19 | -71.02 | $5.42 | 15606 |
| 2025-03-18 | -78.50 | $5.26 | 20914 |
| 2025-03-17 | -72.73 | $5.60 | 31038 |
| 2025-03-14 | -87.05 | $4.97 | 24839 |
| 2025-03-13 | -95.91 | $4.58 | 23600 |
| 2025-03-12 | -93.63 | $4.83 | 16368 |
| 2025-03-11 | -91.98 | $4.90 | 27436 |
| 2025-03-10 | -87.28 | $4.89 | 34485 |
| 2025-03-07 | -76.20 | $5.15 | 21900 |
| 2025-03-06 | -72.43 | $5.20 | 25150 |
| 2025-03-05 | -62.13 | $5.47 | 27397 |
| 2025-03-04 | -63.31 | $5.40 | 41975 |
| 2025-03-03 | -57.73 | $5.70 | 38763 |
| 2025-02-28 | -54.38 | $5.88 | 37150 |
| 2025-02-27 | -50.84 | $6.07 | 69363 |
| 2025-02-26 | -55.12 | $5.84 | 426478 |
| 2025-02-25 | -64.43 | $5.34 | 56002 |
| 2025-02-24 | -51.96 | $6.01 | 130600 |
| 2025-02-21 | -38.92 | $6.71 | 91417 |
| 2025-02-20 | -31.28 | $7.12 | 108763 |
| 2025-02-19 | -23.46 | $7.54 | 189750 |
| 2025-02-18 | -10.43 | $8.24 | 545314 |
| 2025-02-14 | -14.17 | $6.64 | 209388 |
| 2025-02-13 | -58.54 | $6.22 | 152900 |
| 2025-02-12 | -60.39 | $5.57 | 95801 |
| 2025-02-11 | -54.45 | $6.00 | 227054 |
| 2025-02-10 | -54.19 | $6.02 | 954125 |
| 2025-02-07 | -78.27 | $4.18 | 49613 |
| 2025-02-06 | -76.96 | $4.28 | 36425 |
| 2025-02-05 | -79.97 | $4.05 | 182206 |
| 2025-02-04 | -86.78 | $3.53 | 86266 |
| 2025-02-03 | -81.63 | $3.76 | 54188 |
| 2025-01-31 | -78.06 | $4.04 | 110481 |
| 2025-01-30 | -71.46 | $4.50 | 119817 |
| 2025-01-29 | -64.65 | $5.04 | 77291 |
| 2025-01-28 | -59.34 | $5.46 | 125063 |
| 2025-01-27 | -63.00 | $5.12 | 141217 |
| 2025-01-24 | -66.88 | $4.81 | 192301 |
| 2025-01-23 | -66.09 | $4.82 | 136990 |
| 2025-01-22 | -63.86 | $5.00 | 589802 |
| 2025-01-21 | -66.34 | $4.80 | 565825 |
| 2025-01-17 | -62.38 | $5.12 | 1.5M |
| 2025-01-16 | -55.82 | $5.65 | 49.5M |
| 2025-01-15 | -40.50 | $2.80 | 46113 |
| 2025-01-14 | -55.37 | $2.62 | 14538 |
| 2025-01-13 | -59.50 | $2.57 | 23788 |
| 2025-01-10 | -40.50 | $2.80 | 29142 |
| 2025-01-08 | -55.37 | $2.62 | 19629 |
| 2025-01-07 | -33.88 | $2.88 | 22238 |
| 2025-01-06 | -32.23 | $2.90 | 87063 |
| 2025-01-03 | -27.27 | $2.72 | 30733 |
| 2025-01-02 | -67.31 | $2.42 | 32217 |
| 2024-12-31 | -70.91 | $2.40 | 41800 |
| 2024-12-30 | -79.55 | $2.44 | 31475 |
| 2024-12-27 | -75.00 | $2.52 | 20298 |
| 2024-12-26 | -70.45 | $2.60 | 47408 |
| 2024-12-24 | -92.05 | $2.22 | 6414 |
| 2024-12-23 | -94.32 | $2.18 | 21009 |
| 2024-12-20 | -93.60 | $2.23 | 11017 |
| 2024-12-19 | -99.42 | $2.13 | 42573 |
| 2024-12-18 | -89.35 | $2.33 | 24379 |
| 2024-12-17 | -78.11 | $2.52 | 25188 |
| 2024-12-16 | -80.47 | $2.48 | 34988 |
| 2024-12-13 | -78.70 | $2.51 | 24563 |
| 2024-12-12 | -86.98 | $2.37 | 18738 |
| 2024-12-11 | -94.67 | $2.24 | 31275 |
| 2024-12-10 | -85.21 | $2.40 | 33421 |
| 2024-12-09 | -81.66 | $2.46 | 80700 |
| 2024-12-06 | -89.94 | $2.32 | 173527 |
| 2024-12-05 | -66.67 | $2.88 | 34127 |
| 2024-12-04 | -59.72 | $2.98 | 74900 |
| 2024-12-03 | -46.53 | $3.17 | 90425 |
| 2024-12-02 | -38.19 | $3.29 | 637925 |
| 2024-11-29 | -41.94 | $3.12 | 3.1M |
| 2024-11-27 | -83.02 | $2.58 | 1.4M |
| 2024-11-26 | -98.15 | $2.42 | 18474 |
| 2024-11-25 | -84.26 | $2.57 | 20663 |
| 2024-11-22 | -84.35 | $2.51 | 16466 |
| 2024-11-21 | -71.77 | $2.59 | 50105 |
| 2024-11-20 | -71.77 | $2.59 | 4551 |
| 2024-11-19 | -74.19 | $2.56 | 7188 |
| 2024-11-18 | -64.52 | $2.68 | 5560 |
| 2024-11-15 | -55.65 | $2.79 | 6031 |
| 2024-11-14 | -53.23 | $2.82 | 5262 |
| 2024-11-13 | -45.97 | $2.91 | 7938 |
| 2024-11-12 | -41.94 | $2.96 | 11963 |
| 2024-11-11 | -29.84 | $3.11 | 8978 |
| 2024-11-08 | -29.03 | $3.12 | 112450 |
| 2024-11-07 | -36.29 | $3.03 | 19658 |
| 2024-11-06 | -50.00 | $2.86 | 18002 |
| 2024-11-05 | -51.61 | $2.84 | 9321 |
| 2024-11-04 | -51.61 | $2.84 | 11763 |
| 2024-11-01 | -40.32 | $2.98 | 25063 |
| 2024-10-31 | -40.32 | $2.98 | 54354 |
| 2024-10-30 | -42.74 | $2.95 | 491039 |
| 2024-10-29 | -63.24 | $2.49 | 5475 |
| 2024-10-28 | -61.76 | $2.50 | 12500 |
| 2024-10-25 | -82.35 | $2.36 | 11620 |
| 2024-10-24 | -90.00 | $2.38 | 6620 |
| 2024-10-23 | -85.19 | $2.46 | 8763 |
| 2024-10-22 | -64.15 | $2.58 | 7413 |
| 2024-10-21 | -58.06 | $2.60 | 8689 |
| 2024-10-18 | -54.17 | $2.57 | 6191 |
| 2024-10-17 | -34.72 | $2.71 | 8951 |
| 2024-10-16 | -22.22 | $2.80 | 32638 |
| 2024-10-15 | -54.17 | $2.57 | 5363 |
| 2024-10-14 | -33.33 | $2.72 | 4064 |
| 2024-10-11 | -48.61 | $2.61 | 7151 |
| 2024-10-10 | -65.28 | $2.49 | 9975 |
| 2024-10-09 | -44.44 | $2.64 | 6425 |
| 2024-10-08 | -58.33 | $2.54 | 12338 |
| 2024-10-07 | -62.50 | $2.51 | 15963 |
| 2024-10-04 | -58.14 | $2.60 | 8078 |
| 2024-10-03 | -53.49 | $2.64 | 2642 |
| 2024-10-02 | -64.86 | $2.76 | 7640 |
| 2024-10-01 | -70.32 | $2.70 | 3671 |
| 2024-09-30 | -75.48 | $2.62 | 1646 |
| 2024-09-27 | -81.94 | $2.52 | 5775 |
| 2024-09-26 | -77.27 | $2.64 | 3650 |
| 2024-09-25 | -71.51 | $2.75 | 7726 |
| 2024-09-24 | -71.74 | $2.76 | 11984 |
| 2024-09-23 | -91.30 | $2.40 | 5413 |
| 2024-09-20 | -100.00 | $2.24 | 12575 |
| 2024-09-19 | -83.70 | $2.54 | 2463 |
| 2024-09-18 | -88.04 | $2.46 | 9350 |
| 2024-09-17 | -78.80 | $2.63 | 2547 |
| 2024-09-16 | -82.07 | $2.57 | 39613 |
| 2024-09-13 | -90.22 | $2.42 | 13088 |
| 2024-09-12 | -94.25 | $2.44 | 11587 |
| 2024-09-11 | -94.64 | $2.49 | 12477 |
| 2024-09-10 | -88.69 | $2.59 | 19251 |
| 2024-09-09 | -67.39 | $2.84 | 39253 |
| 2024-09-06 | -70.65 | $2.78 | 27388 |
| 2024-09-05 | -53.26 | $3.10 | 164600 |
| 2024-09-04 | -56.52 | $3.04 | 2.0M |
| 2024-09-03 | -34.04 | $3.44 | 5988 |
| 2024-08-30 | -26.05 | $3.52 | 10065 |
| 2024-08-29 | -18.60 | $3.68 | 19300 |
| 2024-08-28 | -18.60 | $3.68 | 9103 |
| 2024-08-27 | -6.98 | $3.93 | 23550 |
| 2024-08-26 | -17.28 | $3.51 | 11925 |
| 2024-08-23 | -16.75 | $3.52 | 7319 |
| 2024-08-22 | -19.37 | $3.47 | 14964 |
| 2024-08-21 | -18.85 | $3.48 | 52300 |
| 2024-08-20 | 0.00 | $3.36 | 43238 |
| 2024-08-19 | -8.42 | $2.80 | 19100 |
| 2024-08-16 | -40.00 | $2.50 | 7500 |
| 2024-08-15 | -41.05 | $2.49 | 3851 |
| 2024-08-14 | -52.34 | $2.44 | 6050 |
| 2024-08-13 | -50.43 | $2.50 | 4077 |
| 2024-08-12 | -52.17 | $2.48 | 11425 |
| 2024-08-09 | -40.00 | $2.62 | 10025 |
| 2024-08-08 | -60.00 | $2.39 | 2392 |
| 2024-08-07 | -68.46 | $2.40 | 7038 |
| 2024-08-06 | -72.85 | $2.34 | 5404 |
| 2024-08-05 | -84.57 | $2.20 | 9500 |
| 2024-08-02 | -98.11 | $2.20 | 8258 |
| 2024-08-01 | -89.47 | $2.40 | 22765 |
| 2024-07-31 | -73.03 | $2.65 | 4426 |
| 2024-07-30 | -68.42 | $2.72 | 2005 |
| 2024-07-29 | -71.05 | $2.68 | 2631 |
| 2024-07-26 | -64.47 | $2.78 | 2276 |
| 2024-07-25 | -63.16 | $2.80 | 3460 |
| 2024-07-24 | -64.10 | $2.80 | 5503 |
| 2024-07-23 | -72.73 | $2.72 | 3226 |
| 2024-07-22 | -78.80 | $2.63 | 7000 |
| 2024-07-19 | -77.17 | $2.66 | 3139 |
| 2024-07-18 | -81.48 | $2.64 | 5791 |
| 2024-07-17 | -71.43 | $2.96 | 8052 |
| 2024-07-16 | -74.60 | $2.88 | 4725 |
| 2024-07-15 | -75.40 | $2.86 | 6988 |
| 2024-07-12 | -75.40 | $2.86 | 7825 |
| 2024-07-11 | -72.66 | $2.94 | 29708 |
| 2024-07-10 | -91.25 | $3.34 | 6588 |
| 2024-07-09 | -85.63 | $3.43 | 10075 |
| 2024-07-08 | -79.38 | $3.53 | 10464 |
| 2024-07-05 | -81.88 | $3.49 | 3863 |
| 2024-07-03 | -75.63 | $3.59 | 6450 |
| 2024-07-02 | -78.57 | $3.56 | 3039 |
| 2024-07-01 | -81.61 | $3.52 | 10850 |
| 2024-06-28 | -82.89 | $3.52 | 6257 |
| 2024-06-27 | -79.17 | $3.60 | 8438 |
| 2024-06-26 | -77.60 | $3.63 | 20475 |
| 2024-06-25 | -90.38 | $3.40 | 21183 |
| 2024-06-24 | -92.79 | $3.35 | 20538 |
| 2024-06-21 | -81.25 | $3.59 | 21113 |
| 2024-06-20 | -100.00 | $3.60 | 31064 |
| 2024-06-18 | -99.11 | $4.25 | 14663 |
| 2024-06-17 | -61.90 | $4.72 | 6147 |
| 2024-06-14 | -69.84 | $4.62 | 2825 |
| 2024-06-13 | -80.95 | $4.48 | 2263 |
| 2024-06-12 | -68.25 | $4.64 | 7338 |
| 2024-06-11 | -68.25 | $4.64 | 7213 |
| 2024-06-10 | -66.67 | $4.56 | 6823 |
| 2024-06-07 | -82.98 | $4.33 | 10426 |
| 2024-06-06 | -60.99 | $4.64 | 1225 |
| 2024-06-05 | -74.47 | $4.45 | 4238 |
| 2024-06-04 | -63.12 | $4.61 | 2902 |
| 2024-06-03 | -57.45 | $4.69 | 1875 |
| 2024-05-31 | -60.56 | $4.64 | 10375 |
| 2024-05-30 | -32.39 | $5.04 | 3141 |
| 2024-05-29 | -32.39 | $5.04 | 5366 |
| 2024-05-28 | -42.25 | $4.90 | 12905 |
| 2024-05-24 | -56.28 | $5.01 | 3517 |
| 2024-05-23 | -50.65 | $5.14 | 11812 |
| 2024-05-22 | -54.11 | $5.06 | 4225 |
| 2024-05-21 | -47.50 | $5.26 | 6675 |
| 2024-05-20 | -46.67 | $5.28 | 8700 |
| 2024-05-17 | -45.00 | $5.32 | 16850 |
| 2024-05-16 | -64.17 | $4.86 | 4881 |
| 2024-05-15 | -64.92 | $4.87 | 19414 |
| 2024-05-14 | -67.74 | $4.80 | 7463 |
| 2024-05-13 | -66.94 | $4.82 | 137066 |
| 2024-05-10 | -73.88 | $4.70 | 5904 |
| 2024-05-09 | -67.96 | $4.91 | 8000 |
| 2024-05-08 | -76.92 | $4.72 | 11075 |
| 2024-05-07 | -81.73 | $4.57 | 51900 |
| 2024-05-06 | -77.24 | $4.71 | 23275 |
| 2024-05-03 | -84.62 | $4.48 | 33027 |
| 2024-05-02 | -74.36 | $4.80 | 19213 |
| 2024-05-01 | -66.67 | $5.04 | 78650 |
| 2024-04-30 | -75.32 | $4.77 | 105013 |
| 2024-04-29 | -92.07 | $4.26 | 874767 |
| 2024-04-26 | -98.00 | $5.32 | 11914 |
| 2024-04-25 | -94.83 | $5.40 | 15388 |
| 2024-04-24 | -84.82 | $5.70 | 82518 |
| 2024-04-23 | -91.92 | $5.78 | 6075 |
| 2024-04-22 | -91.09 | $5.80 | 7416 |
| 2024-04-19 | -100.00 | $5.84 | 4400 |
| 2024-04-18 | -91.43 | $6.08 | 6875 |
| 2024-04-17 | -95.38 | $6.01 | 4488 |
| 2024-04-16 | -98.10 | $5.91 | 7992 |
| 2024-04-15 | -100.00 | $6.16 | 16625 |
| 2024-04-12 | -95.08 | $6.62 | 7988 |
| 2024-04-11 | -99.34 | $6.49 | 35075 |
| 2024-04-10 | -100.00 | $6.48 | 3226 |
| 2024-04-09 | -96.05 | $6.60 | 3313 |
| 2024-04-08 | -99.67 | $6.49 | 6575 |
| 2024-04-05 | -94.59 | $6.72 | 10050 |
| 2024-04-04 | -95.27 | $6.70 | 2550 |
| 2024-04-03 | -96.43 | $6.68 | 4800 |
| 2024-04-02 | -91.57 | $6.85 | 9775 |
| 2024-04-01 | -92.44 | $6.82 | 7741 |
| 2024-03-28 | -97.09 | $6.66 | 10500 |
| 2024-03-27 | -87.80 | $7.12 | 7838 |
| 2024-03-26 | -88.37 | $7.12 | 6325 |
| 2024-03-25 | -94.00 | $6.96 | 16752 |
| 2024-03-22 | -92.35 | $7.10 | 18463 |
| 2024-03-21 | -97.22 | $8.00 | 2629 |
| 2024-03-20 | -77.14 | $8.64 | 5063 |
| 2024-03-19 | -68.57 | $8.88 | 3029 |
| 2024-03-18 | -78.57 | $8.60 | 2238 |
| 2024-03-15 | -75.82 | $8.48 | 2638 |
| 2024-03-14 | -77.34 | $8.24 | 4700 |
| 2024-03-13 | -79.76 | $8.16 | 3753 |
| 2024-03-12 | -79.76 | $8.16 | 3305 |
| 2024-03-11 | -66.67 | $8.40 | 3675 |
| 2024-03-08 | -49.76 | $8.72 | 4954 |
| 2024-03-07 | -38.98 | $9.12 | 2001 |
| 2024-03-06 | -33.41 | $9.36 | 5954 |
| 2024-03-05 | -25.99 | $9.68 | 2213 |
| 2024-03-04 | -24.13 | $9.76 | 2600 |
| 2024-03-01 | -27.84 | $9.60 | 3828 |
| 2024-02-29 | -24.13 | $9.76 | 1992 |
| 2024-02-28 | -22.27 | $9.84 | 3663 |
| 2024-02-27 | -18.56 | $10.00 | 7614 |
| 2024-02-26 | -25.99 | $9.68 | 12069 |
| 2024-02-23 | -11.14 | $10.32 | 25866 |
| 2024-02-22 | -3.94 | $9.17 | 14202 |
| 2024-02-21 | -3.59 | $8.64 | 6675 |
| 2024-02-20 | -20.47 | $8.20 | 6252 |
| 2024-02-16 | -7.44 | $8.48 | 13752 |
| 2024-02-15 | -24.85 | $7.73 | 4650 |
| 2024-02-14 | -13.33 | $7.92 | 7266 |
| 2024-02-13 | -10.06 | $7.92 | 9950 |
| 2024-02-12 | -25.50 | $7.60 | 3788 |
| 2024-02-09 | -37.75 | $7.43 | 4313 |
| 2024-02-08 | -83.59 | $6.81 | 7929 |
| 2024-02-07 | -85.85 | $6.90 | 16150 |
| 2024-02-06 | -89.09 | $6.84 | 4040 |
| 2024-02-05 | -100.00 | $6.60 | 11700 |
| 2024-02-02 | -89.35 | $7.27 | 4505 |
| 2024-02-01 | -89.35 | $7.27 | 6516 |
| 2024-01-31 | -76.10 | $7.44 | 2190 |
| 2024-01-30 | -76.10 | $7.44 | 5603 |
| 2024-01-29 | -70.24 | $7.68 | 4837 |
| 2024-01-26 | -81.34 | $7.24 | 4573 |
| 2024-01-25 | -78.47 | $7.36 | 3035 |
| 2024-01-24 | -72.73 | $7.60 | 2854 |
| 2024-01-23 | -68.90 | $7.76 | 8375 |
| 2024-01-22 | -82.70 | $7.28 | 3450 |
| 2024-01-19 | -83.27 | $7.28 | 4850 |
| 2024-01-18 | -85.41 | $7.28 | 6363 |
| 2024-01-17 | -88.85 | $7.64 | 4663 |
| 2024-01-16 | -88.75 | $7.65 | 6088 |
| 2024-01-12 | -90.17 | $7.50 | 13322 |
| 2024-01-11 | -86.20 | $7.92 | 12355 |
| 2024-01-10 | -83.18 | $8.24 | 13423 |
| 2024-01-09 | -79.96 | $8.58 | 8263 |
| 2024-01-08 | -77.88 | $8.80 | 30231 |
| 2024-01-05 | -81.66 | $8.40 | 15488 |
| 2024-01-04 | -86.58 | $7.88 | 36725 |
| 2024-01-03 | -92.53 | $7.25 | 176600 |
| 2024-01-02 | -70.23 | $10.08 | 9088 |
| 2023-12-29 | -70.40 | $10.00 | 19888 |
| 2023-12-28 | -76.00 | $9.44 | 27138 |
| 2023-12-27 | -74.33 | $9.60 | 21354 |
| 2023-12-26 | -74.53 | $9.58 | 23430 |
| 2023-12-22 | -70.93 | $9.72 | 25300 |
| 2023-12-21 | -72.09 | $9.60 | 76164 |
| 2023-12-20 | -56.59 | $11.20 | 106114 |
| 2023-12-19 | -54.26 | $11.44 | 303217 |
| 2023-12-18 | -37.21 | $13.20 | 8.4M |
| 2023-12-15 | -51.61 | $7.92 | 3200 |
| 2023-12-14 | -48.79 | $7.99 | 4475 |
| 2023-12-13 | -51.61 | $7.92 | 3089 |
| 2023-12-12 | -25.81 | $8.56 | 1538 |
| 2023-12-11 | -3.23 | $9.12 | 3725 |
| 2023-12-08 | -6.90 | $8.88 | 3875 |
| 2023-12-07 | -11.56 | $8.48 | 4820 |
| 2023-12-06 | -28.57 | $7.92 | 800 |
| 2023-12-05 | -33.33 | $7.84 | 11228 |
| 2023-12-04 | -32.77 | $7.52 | 7603 |
| 2023-12-01 | -40.74 | $7.44 | 3162 |
| 2023-11-30 | -34.04 | $7.44 | 950 |
| 2023-11-29 | -46.81 | $7.20 | 2272 |
| 2023-11-28 | -54.59 | $7.09 | 1639 |
| 2023-11-27 | -64.94 | $7.28 | 1726 |
| 2023-11-24 | -72.73 | $7.04 | 2788 |
| 2023-11-22 | -82.79 | $6.73 | 763 |
| 2023-11-21 | -80.52 | $6.80 | 6678 |
| 2023-11-20 | -64.10 | $7.28 | 4125 |
| 2023-11-17 | -60.00 | $7.36 | 3550 |
| 2023-11-16 | -65.00 | $7.20 | 1013 |
| 2023-11-15 | -72.19 | $6.97 | 4139 |
| 2023-11-14 | -67.50 | $7.12 | 2888 |
| 2023-11-13 | -55.97 | $7.31 | 1575 |
| 2023-11-10 | -46.67 | $7.60 | 1825 |
| 2023-11-09 | -55.56 | $7.28 | 2838 |
| 2023-11-08 | -48.89 | $7.52 | 7263 |
| 2023-11-07 | -69.72 | $6.77 | 2163 |
| 2023-11-06 | -70.83 | $6.73 | 2758 |
| 2023-11-03 | -66.67 | $6.88 | 8342 |
| 2023-11-02 | -85.56 | $6.20 | 23390 |
| 2023-11-01 | -49.04 | $7.49 | 3850 |
| 2023-10-31 | -39.45 | $7.84 | 3150 |
| 2023-10-30 | -46.30 | $7.59 | 19738 |
| 2023-10-27 | -2.89 | $8.32 | 25118 |
| 2023-10-26 | -25.30 | $7.52 | 9588 |
| 2023-10-25 | -40.32 | $7.14 | 73815 |
| 2023-10-24 | -63.22 | $6.59 | 3638 |
| 2023-10-23 | -74.07 | $6.40 | 2750 |
| 2023-10-20 | -75.71 | $6.40 | 888 |
| 2023-10-19 | -80.13 | $6.26 | 838 |
| 2023-10-18 | -84.08 | $6.16 | 4788 |
| 2023-10-17 | -90.99 | $5.93 | 7888 |
| 2023-10-16 | -96.28 | $5.76 | 9804 |
| 2023-10-13 | -91.40 | $5.93 | 5053 |
| 2023-10-12 | -89.64 | $6.00 | 8488 |
| 2023-10-11 | -86.27 | $6.12 | 6050 |
| 2023-10-10 | -82.91 | $6.24 | 9418 |
| 2023-10-09 | -82.91 | $6.24 | 6450 |
| 2023-10-06 | -88.89 | $6.08 | 12850 |
| 2023-10-05 | -98.77 | $5.68 | 3638 |
| 2023-10-04 | -97.87 | $6.24 | 3201 |
| 2023-10-03 | -97.78 | $6.56 | 2088 |
| 2023-10-02 | -95.97 | $6.71 | 2230 |
| 2023-09-29 | -92.31 | $6.88 | 2513 |
| 2023-09-28 | -100.00 | $6.56 | 23638 |
| 2023-09-27 | -92.63 | $7.20 | 10888 |
| 2023-09-26 | -88.42 | $7.36 | 15400 |
| 2023-09-25 | -91.18 | $8.24 | 4688 |
| 2023-09-22 | -85.29 | $8.40 | 4363 |
| 2023-09-21 | -85.29 | $8.40 | 11350 |
| 2023-09-20 | -89.29 | $8.72 | 975 |
| 2023-09-19 | -82.14 | $8.88 | 3304 |
| 2023-09-18 | -85.71 | $8.80 | 3513 |
| 2023-09-15 | -85.71 | $8.80 | 3980 |
| 2023-09-14 | -78.57 | $8.96 | 3904 |
| 2023-09-13 | -80.65 | $8.72 | 1050 |
| 2023-09-12 | -90.32 | $8.48 | 7834 |
| 2023-09-11 | -61.29 | $9.20 | 4668 |
| 2023-09-08 | -60.00 | $9.36 | 4188 |
| 2023-09-07 | -53.85 | $9.68 | 3575 |
| 2023-09-06 | -41.03 | $10.08 | 1450 |
| 2023-09-05 | -38.46 | $10.16 | 1740 |
| 2023-09-01 | -33.33 | $10.32 | 3165 |
| 2023-08-31 | -54.55 | $10.24 | 2105 |
| 2023-08-30 | -71.79 | $10.00 | 3275 |
| 2023-08-29 | -71.79 | $10.00 | 3800 |
| 2023-08-28 | -78.21 | $9.60 | 5204 |
| 2023-08-25 | -84.62 | $9.20 | 2000 |
| 2023-08-24 | -82.05 | $9.36 | 8138 |
| 2023-08-23 | -89.74 | $8.88 | 4800 |
| 2023-08-22 | -82.05 | $9.36 | 2063 |
| 2023-08-21 | -80.77 | $9.44 | 2376 |
| 2023-08-18 | -80.77 | $9.44 | 5700 |
| 2023-08-17 | -82.05 | $9.36 | 6216 |
| 2023-08-16 | -92.31 | $8.72 | 10991 |
| 2023-08-15 | -94.35 | $8.97 | 15650 |
| 2023-08-14 | -96.72 | $9.76 | 7938 |
| 2023-08-11 | -94.83 | $10.08 | 12925 |
| 2023-08-10 | -74.14 | $11.04 | 3804 |
| 2023-08-09 | -70.69 | $11.20 | 11638 |
| 2023-08-08 | -89.66 | $10.32 | 16494 |
| 2023-08-07 | -83.05 | $10.56 | 29943 |
| 2023-08-04 | -61.02 | $11.60 | 90075 |
| 2023-08-03 | -27.12 | $13.20 | 1.4M |
| 2023-08-02 | -29.41 | $11.68 | 978 |
| 2023-08-01 | -8.82 | $12.24 | 5065 |
| 2023-07-31 | -60.98 | $10.56 | 2363 |
| 2023-07-28 | -29.76 | $11.20 | 6200 |
| 2023-07-27 | -37.56 | $11.04 | 2350 |
| 2023-07-26 | -18.05 | $11.44 | 200 |
| 2023-07-25 | -29.76 | $11.20 | 288 |
| 2023-07-24 | -41.94 | $11.20 | 3129 |
| 2023-07-21 | -48.39 | $11.04 | 1288 |
| 2023-07-20 | -54.29 | $11.04 | 2563 |
| 2023-07-19 | -76.53 | $10.72 | 650 |
| 2023-07-18 | -70.66 | $10.96 | 1225 |
| 2023-07-17 | -55.01 | $11.60 | 1475 |
| 2023-07-14 | -55.01 | $11.60 | 2068 |
| 2023-07-13 | -53.06 | $11.68 | 5763 |
| 2023-07-12 | -70.66 | $10.96 | 8238 |
| 2023-07-11 | -96.09 | $9.92 | 2113 |
| 2023-07-10 | -100.00 | $9.76 | 581 |
| 2023-07-07 | -94.02 | $10.08 | 2577 |
| 2023-07-06 | -100.00 | $10.08 | 2330 |
| 2023-07-05 | -91.51 | $10.40 | 1489 |
| 2023-07-03 | -89.82 | $10.32 | 913 |
| 2023-06-30 | -75.57 | $10.88 | 12263 |
| 2023-06-29 | -83.72 | $10.56 | 4593 |
| 2023-06-28 | -77.61 | $10.80 | 4688 |
| 2023-06-27 | -63.36 | $11.36 | 2125 |
| 2023-06-26 | -75.57 | $10.88 | 5875 |
| 2023-06-23 | -79.64 | $10.72 | 5050 |
| 2023-06-22 | -53.18 | $11.76 | 3488 |
| 2023-06-21 | -32.82 | $12.56 | 73063 |
| 2023-06-20 | -25.00 | $13.04 | 1363 |
| 2023-06-16 | -19.82 | $13.44 | 8025 |
| 2023-06-15 | -19.85 | $13.28 | 3400 |
| 2023-06-14 | -30.64 | $12.72 | 8250 |
| 2023-06-13 | -44.51 | $12.00 | 490 |
| 2023-06-12 | -37.92 | $12.16 | 1364 |
| 2023-06-09 | -39.33 | $12.08 | 5202 |
| 2023-06-08 | -46.38 | $11.68 | 2366 |
| 2023-06-07 | -56.26 | $11.12 | 9638 |
| 2023-06-06 | -68.96 | $10.40 | 3800 |
| 2023-06-05 | -70.37 | $10.32 | 1301 |
| 2023-06-02 | -74.60 | $10.08 | 2963 |
| 2023-06-01 | -71.78 | $10.24 | 3464 |
| 2023-05-31 | -59.08 | $10.96 | 4841 |
| 2023-05-30 | -35.10 | $12.32 | 3975 |
| 2023-05-26 | -35.10 | $12.32 | 1313 |
| 2023-05-25 | -36.51 | $12.24 | 2450 |
| 2023-05-24 | -23.81 | $12.96 | 1813 |
| 2023-05-23 | -16.75 | $13.36 | 2391 |
| 2023-05-22 | -11.11 | $13.68 | 6825 |
| 2023-05-19 | -29.45 | $12.64 | 18640 |
| 2023-05-18 | -56.52 | $11.04 | 11838 |
| 2023-05-17 | -82.61 | $9.60 | 3417 |
| 2023-05-16 | -86.96 | $9.36 | 4200 |
| 2023-05-15 | -75.36 | $10.00 | 15326 |
| 2023-05-12 | -98.53 | $8.96 | 2700 |
| 2023-05-11 | -93.44 | $9.76 | 5016 |
| 2023-05-10 | -88.71 | $10.00 | 1039 |
| 2023-05-09 | -83.49 | $10.32 | 3313 |
| 2023-05-08 | -77.46 | $10.72 | 3550 |
| 2023-05-05 | -61.97 | $11.60 | 4600 |
| 2023-05-04 | -71.83 | $11.04 | 4013 |
| 2023-05-03 | -78.87 | $10.64 | 2278 |
| 2023-05-02 | -76.06 | $10.80 | 2558 |
| 2023-05-01 | -76.06 | $10.80 | 1003 |
| 2023-04-28 | -79.73 | $10.64 | 12350 |
| 2023-04-27 | -84.42 | $10.40 | 7188 |
| 2023-04-26 | -92.21 | $9.92 | 21815 |
| 2023-04-25 | -83.95 | $10.48 | 8550 |
| 2023-04-24 | -80.25 | $10.72 | 15563 |
| 2023-04-21 | -70.27 | $13.84 | 3652 |
| 2023-04-20 | -89.80 | $13.36 | 1254 |
| 2023-04-19 | -89.74 | $13.44 | 2688 |
| 2023-04-18 | -95.65 | $13.20 | 2363 |
| 2023-04-17 | -84.06 | $13.84 | 8488 |
| 2023-04-14 | -99.41 | $13.43 | 3316 |
| 2023-04-13 | -97.12 | $13.76 | 2475 |
| 2023-04-12 | -95.82 | $13.84 | 1313 |
| 2023-04-11 | -75.99 | $14.96 | 990 |
| 2023-04-10 | -87.30 | $14.40 | 2000 |
| 2023-04-06 | -95.11 | $13.92 | 9513 |
| 2023-04-05 | -96.05 | $13.92 | 7800 |
| 2023-04-04 | -94.52 | $14.32 | 5816 |
| 2023-04-03 | -94.74 | $14.80 | 2188 |
| 2023-03-31 | -92.42 | $14.96 | 1538 |
| 2023-03-30 | -93.23 | $15.04 | 1266 |
| 2023-03-29 | -95.24 | $15.04 | 2275 |
| 2023-03-28 | -96.30 | $14.96 | 5488 |
| 2023-03-27 | -83.60 | $15.92 | 1263 |
| 2023-03-24 | -84.66 | $15.84 | 977 |
| 2023-03-23 | -91.01 | $15.36 | 5281 |
| 2023-03-22 | -97.67 | $14.88 | 29013 |
| 2023-03-21 | -100.00 | $17.84 | 988 |
| 2023-03-20 | -98.70 | $18.08 | 616 |
| 2023-03-17 | -98.77 | $18.08 | 1513 |
| 2023-03-16 | -93.83 | $18.40 | 1088 |
| 2023-03-15 | -98.77 | $18.08 | 2666 |
| 2023-03-14 | -92.59 | $18.48 | 3713 |
| 2023-03-13 | -83.95 | $19.04 | 3540 |
| 2023-03-10 | -92.59 | $18.48 | 2241 |
| 2023-03-09 | -83.95 | $19.04 | 1201 |
| 2023-03-08 | -81.48 | $19.20 | 4417 |
| 2023-03-07 | -95.06 | $18.32 | 4076 |
| 2023-03-06 | -100.00 | $18.00 | 9100 |
| 2023-03-03 | -100.00 | $18.00 | 64127 |
| 2023-03-02 | -63.64 | $22.24 | 2482 |
| 2023-03-01 | -84.78 | $21.52 | 1463 |
| 2023-02-28 | -84.62 | $21.60 | 2338 |
| 2023-02-27 | -90.38 | $21.36 | 1775 |
| 2023-02-24 | -88.46 | $21.44 | 2591 |
| 2023-02-23 | -100.00 | $21.68 | 3689 |
| 2023-02-22 | -68.18 | $22.72 | 2727 |
| 2023-02-21 | -47.73 | $23.44 | 850 |
| 2023-02-17 | -38.64 | $23.76 | 5117 |
| 2023-02-16 | -36.36 | $23.84 | 2613 |
| 2023-02-15 | -44.32 | $23.56 | 1564 |
| 2023-02-14 | -56.82 | $23.12 | 1675 |
| 2023-02-13 | -54.55 | $23.20 | 4388 |
| 2023-02-10 | -56.00 | $23.36 | 1838 |
| 2023-02-09 | -63.16 | $23.28 | 4150 |
| 2023-02-08 | -79.76 | $22.96 | 1413 |
| 2023-02-07 | -79.76 | $22.96 | 3188 |
| 2023-02-06 | -84.52 | $22.64 | 4992 |
| 2023-02-03 | -69.05 | $23.68 | 1039 |
| 2023-02-02 | -70.24 | $23.60 | 1763 |
| 2023-02-01 | -70.45 | $23.68 | 4451 |
| 2023-01-31 | -65.91 | $24.00 | 4656 |
| 2023-01-30 | -73.86 | $23.44 | 2863 |
| 2023-01-27 | -77.27 | $23.20 | 4228 |
| 2023-01-26 | -70.00 | $24.00 | 5475 |
| 2023-01-25 | -80.00 | $23.36 | 5375 |
| 2023-01-24 | -100.00 | $22.40 | 3626 |
| 2023-01-23 | -97.40 | $22.92 | 2992 |
| 2023-01-20 | -100.00 | $23.20 | 1864 |
| 2023-01-19 | -91.95 | $24.00 | 365 |
| 2023-01-18 | -93.10 | $23.92 | 3113 |
| 2023-01-17 | -96.55 | $23.68 | 4125 |
| 2023-01-13 | -94.12 | $24.00 | 5350 |
| 2023-01-12 | -100.00 | $23.60 | 5713 |
| 2023-01-11 | -98.81 | $24.40 | 10005 |
| 2023-01-10 | -56.20 | $28.32 | 1050 |
| 2023-01-09 | -80.77 | $27.20 | 5200 |
| 2023-01-06 | -88.28 | $26.88 | 3500 |
| 2023-01-05 | -76.55 | $27.56 | 3179 |
| 2023-01-04 | -60.69 | $28.48 | 1654 |
| 2023-01-03 | -78.62 | $27.44 | 4800 |
| 2022-12-30 | -90.20 | $26.80 | 4263 |
| 2022-12-29 | -100.00 | $26.40 | 4776 |
| 2022-12-28 | -87.22 | $27.68 | 4777 |
| 2022-12-27 | -57.14 | $29.28 | 2625 |
| 2022-12-23 | -56.77 | $29.68 | 1180 |
| 2022-12-22 | -61.64 | $29.44 | 2425 |
| 2022-12-21 | -72.96 | $28.72 | 6125 |
| 2022-12-20 | -76.73 | $28.48 | 1338 |
| 2022-12-19 | -83.02 | $28.08 | 3450 |
| 2022-12-16 | -85.53 | $27.92 | 2313 |
| 2022-12-15 | -81.76 | $28.16 | 2740 |
| 2022-12-14 | -63.69 | $28.80 | 2313 |
| 2022-12-13 | -43.22 | $29.92 | 2813 |
| 2022-12-12 | -29.61 | $30.92 | 2418 |
| 2022-12-09 | -28.16 | $31.04 | 975 |
| 2022-12-08 | -29.82 | $30.76 | 6450 |
| 2022-12-07 | -37.55 | $29.92 | 2250 |
| 2022-12-06 | -31.88 | $30.44 | 2800 |
| 2022-12-05 | -31.44 | $30.48 | 2378 |
| 2022-12-02 | -34.93 | $30.16 | 4293 |
| 2022-12-01 | -41.05 | $29.60 | 3727 |
| 2022-11-30 | -60.26 | $27.84 | 5178 |
| 2022-11-29 | -47.16 | $29.04 | 2325 |
| 2022-11-28 | -14.85 | $32.00 | 1863 |
| 2022-11-25 | 0.00 | $33.36 | 2639 |
| 2022-11-23 | -2.79 | $32.56 | 2888 |
| 2022-11-22 | -4.35 | $32.40 | 6575 |
| 2022-11-21 | -2.83 | $31.68 | 7100 |
| 2022-11-18 | -14.94 | $29.36 | 3113 |
| 2022-11-17 | -1.22 | $29.92 | 3666 |
| 2022-11-16 | -13.59 | $28.40 | 3814 |
| 2022-11-15 | -49.35 | $26.56 | 3504 |
| 2022-11-14 | -68.89 | $25.68 | 2475 |
| 2022-11-11 | -70.53 | $25.68 | 2350 |
| 2022-11-10 | -92.67 | $24.80 | 1475 |
| 2022-11-09 | -95.26 | $24.32 | 1840 |
| 2022-11-08 | -91.38 | $25.04 | 688 |
| 2022-11-07 | -87.07 | $25.84 | 1829 |
| 2022-11-04 | -93.10 | $24.72 | 2279 |
| 2022-11-03 | -87.07 | $25.84 | 2501 |
| 2022-11-02 | -86.21 | $26.00 | 2950 |
| 2022-11-01 | -79.74 | $27.20 | 1941 |
| 2022-10-31 | -84.48 | $26.32 | 5030 |
| 2022-10-28 | -88.79 | $25.52 | 1825 |
| 2022-10-27 | -87.93 | $25.68 | 1539 |
| 2022-10-26 | -87.07 | $25.84 | 6074 |
| 2022-10-25 | -97.84 | $23.84 | 4488 |
| 2022-10-24 | -99.56 | $23.84 | 6438 |
| 2022-10-21 | -98.15 | $25.04 | 5052 |
| 2022-10-20 | -92.86 | $26.40 | 10966 |
| 2022-10-19 | -93.82 | $28.64 | 6125 |
| 2022-10-18 | -88.76 | $29.36 | 11025 |
| 2022-10-17 | -87.08 | $29.60 | 10883 |
| 2022-10-14 | -84.70 | $29.60 | 366919 |
| 2022-10-13 | -30.77 | $31.68 | 4652 |
| 2022-10-12 | -19.23 | $32.40 | 4353 |
| 2022-10-11 | -24.36 | $32.08 | 7303 |
| 2022-10-10 | -36.54 | $31.32 | 6601 |
| 2022-10-07 | -41.03 | $31.04 | 4953 |
| 2022-10-06 | -19.23 | $32.40 | 4013 |
| 2022-10-05 | -8.97 | $33.04 | 5275 |
| 2022-10-04 | -20.00 | $32.24 | 7018 |
| 2022-10-03 | -4.99 | $33.12 | 10126 |
| 2022-09-30 | -20.99 | $31.44 | 6525 |
| 2022-09-29 | -13.33 | $31.84 | 63263 |
| 2022-09-28 | -6.49 | $31.36 | 5313 |
| 2022-09-27 | -19.71 | $30.00 | 3573 |
| 2022-09-26 | -41.61 | $28.80 | 2738 |
| 2022-09-23 | -50.37 | $28.32 | 3600 |
| 2022-09-22 | -41.61 | $28.80 | 5063 |
| 2022-09-21 | -21.17 | $29.92 | 2929 |
| 2022-09-20 | -15.05 | $30.24 | 17264 |
| 2022-09-19 | -39.01 | $28.88 | 3000 |
| 2022-09-16 | -50.76 | $28.08 | 10400 |
| 2022-09-15 | -13.73 | $30.24 | 3413 |
| 2022-09-14 | -7.14 | $30.16 | 2788 |
| 2022-09-13 | -12.50 | $29.84 | 5966 |
| 2022-09-12 | -20.44 | $29.12 | 2688 |
| 2022-09-09 | -6.61 | $29.84 | 5941 |
| 2022-09-08 | -12.12 | $28.80 | 4504 |
| 2022-09-07 | -15.15 | $28.64 | 2013 |
| 2022-09-06 | -29.85 | $27.84 | 1740 |
| 2022-09-02 | -28.36 | $27.92 | 7602 |
| 2022-09-01 | -52.05 | $26.40 | 5550 |
| 2022-08-31 | -17.72 | $28.32 | 8600 |
| 2022-08-30 | -17.09 | $28.24 | 28250 |
| 2022-08-29 | -8.96 | $27.12 | 8450 |
| 2022-08-26 | -7.34 | $27.04 | 2525 |
| 2022-08-25 | -7.06 | $26.96 | 2675 |
| 2022-08-24 | -9.88 | $26.48 | 2581 |
| 2022-08-23 | -9.88 | $26.48 | 3150 |
| 2022-08-22 | -10.26 | $26.24 | 4778 |
| 2022-08-19 | -19.23 | $25.68 | 1588 |
| 2022-08-18 | -20.51 | $25.60 | 18613 |
| 2022-08-17 | -20.51 | $25.60 | 5313 |
| 2022-08-16 | -25.00 | $25.28 | 8292 |
| 2022-08-15 | -23.75 | $25.36 | 7129 |
| 2022-08-12 | -34.06 | $24.70 | 4500 |
| 2022-08-11 | -38.75 | $24.40 | 4102 |
| 2022-08-10 | -58.82 | $24.96 | 1625 |
| 2022-08-09 | -65.44 | $24.24 | 9363 |
| 2022-08-08 | -44.85 | $26.48 | 6363 |
| 2022-08-05 | -54.41 | $25.44 | 6118 |
| 2022-08-04 | -66.18 | $24.16 | 6446 |
| 2022-08-03 | -74.26 | $23.28 | 13792 |
| 2022-08-02 | -77.94 | $22.88 | 9415 |
| 2022-08-01 | -83.82 | $22.24 | 19500 |
| 2022-07-29 | -84.56 | $22.16 | 12863 |
| 2022-07-28 | -94.12 | $21.12 | 5513 |
| 2022-07-27 | -94.12 | $21.12 | 5204 |
| 2022-07-26 | -90.44 | $21.52 | 4892 |
| 2022-07-25 | -90.44 | $21.52 | 6534 |
| 2022-07-22 | -86.03 | $22.00 | 4463 |
| 2022-07-21 | -80.15 | $22.64 | 14605 |
| 2022-07-20 | -83.82 | $22.24 | 21512 |
| 2022-07-19 | -100.00 | $20.88 | 24425 |
| 2022-07-18 | -94.53 | $21.68 | 33538 |
| 2022-07-15 | -78.91 | $23.28 | 92125 |
| 2022-07-14 | -53.13 | $25.92 | 1.9M |
| 2022-07-13 | -59.09 | $24.00 | 779 |
| 2022-07-12 | -64.00 | $24.00 | 1925 |
| 2022-07-11 | -71.55 | $23.76 | 7389 |
| 2022-07-08 | -84.47 | $23.44 | 10478 |
| 2022-07-07 | -86.41 | $23.28 | 425 |
| 2022-07-06 | -88.35 | $23.12 | 554 |
| 2022-07-05 | -87.38 | $23.20 | 1268 |
| 2022-07-01 | -86.41 | $23.28 | 4988 |
| 2022-06-30 | -88.35 | $23.12 | 5014 |
| 2022-06-29 | -91.49 | $23.52 | 2500 |
| 2022-06-28 | -86.17 | $23.92 | 600 |
| 2022-06-27 | -85.11 | $24.00 | 3416 |
| 2022-06-24 | -76.60 | $24.64 | 725 |
| 2022-06-23 | -79.79 | $24.40 | 2054 |
| 2022-06-22 | -80.85 | $24.32 | 1638 |
| 2022-06-21 | -73.40 | $24.88 | 1466 |
| 2022-06-17 | -91.49 | $23.52 | 4663 |
| 2022-06-16 | -91.40 | $23.60 | 3388 |
| 2022-06-15 | -86.02 | $24.00 | 1665 |
| 2022-06-14 | -77.42 | $24.64 | 8638 |
| 2022-06-13 | -38.84 | $27.20 | 3388 |
| 2022-06-10 | 0.00 | $30.40 | 963 |
| 2022-06-09 | -4.35 | $30.00 | 1504 |
| 2022-06-08 | -8.70 | $29.60 | 1117 |
| 2022-06-07 | -10.43 | $29.44 | 1815 |
| 2022-06-06 | 0.00 | $30.40 | 2488 |
| 2022-06-03 | -6.96 | $29.76 | 2763 |
| 2022-06-02 | -6.09 | $29.84 | 1213 |
| 2022-06-01 | -18.80 | $28.67 | 4838 |
| 2022-05-31 | -26.09 | $28.00 | 668 |
| 2022-05-27 | -44.35 | $26.72 | 5563 |
| 2022-05-26 | -75.78 | $23.76 | 1568 |
| 2022-05-25 | -81.43 | $23.28 | 154 |
| 2022-05-24 | -77.93 | $23.76 | 675 |
| 2022-05-23 | -77.42 | $24.00 | 1113 |
| 2022-05-20 | -82.58 | $23.36 | 2102 |
| 2022-05-19 | -71.68 | $24.80 | 1626 |
| 2022-05-18 | -68.55 | $25.20 | 4613 |
| 2022-05-17 | -74.38 | $24.48 | 2788 |
| 2022-05-16 | -89.63 | $22.56 | 6588 |
| 2022-05-13 | -81.00 | $24.10 | 5850 |
| 2022-05-12 | -97.44 | $21.60 | 6915 |
| 2022-05-11 | -98.64 | $22.28 | 5780 |
| 2022-05-10 | -99.38 | $24.08 | 6850 |
| 2022-05-09 | -91.61 | $26.32 | 7051 |
| 2022-05-06 | -93.64 | $28.56 | 4575 |
| 2022-05-05 | -92.16 | $30.24 | 1404 |
| 2022-05-04 | -96.91 | $30.24 | 4588 |
| 2022-05-03 | -96.94 | $30.24 | 2813 |
| 2022-05-02 | -96.94 | $30.24 | 4538 |
| 2022-04-29 | -86.02 | $31.44 | 2250 |
| 2022-04-28 | -80.65 | $31.84 | 2692 |
| 2022-04-27 | -96.25 | $31.68 | 2226 |
| 2022-04-26 | -96.10 | $31.92 | 8926 |
| 2022-04-25 | -91.78 | $32.48 | 2788 |
| 2022-04-22 | -86.30 | $32.80 | 2013 |
| 2022-04-21 | -67.12 | $33.92 | 1863 |
| 2022-04-20 | -49.14 | $33.28 | 1488 |
| 2022-04-19 | -43.10 | $33.84 | 5213 |
| 2022-04-18 | -48.28 | $33.36 | 6793 |
| 2022-04-14 | -22.41 | $35.76 | 4226 |
| 2022-04-13 | -35.34 | $34.56 | 2388 |
| 2022-04-12 | -45.69 | $33.60 | 2025 |
| 2022-04-11 | -36.10 | $34.40 | 375 |
| 2022-04-08 | -32.74 | $34.72 | 4475 |
| 2022-04-07 | -25.18 | $35.44 | 5729 |
| 2022-04-06 | -25.18 | $35.44 | 1380 |
| 2022-04-05 | -22.67 | $35.68 | 4313 |
| 2022-04-04 | -3.36 | $37.52 | 2216 |
| 2022-04-01 | -3.63 | $36.80 | 2188 |
| 2022-03-31 | -11.42 | $35.76 | 2963 |
| 2022-03-30 | -7.61 | $36.08 | 5050 |
| 2022-03-29 | -20.81 | $34.40 | 4080 |
| 2022-03-28 | -26.40 | $33.44 | 3439 |
| 2022-03-25 | -16.07 | $34.16 | 3966 |
| 2022-03-24 | -19.51 | $33.92 | 3443 |
| 2022-03-23 | -58.54 | $31.20 | 13655 |
| 2022-03-22 | -87.23 | $29.20 | 4000 |
| 2022-03-21 | -94.17 | $28.80 | 2175 |
| 2022-03-18 | -86.27 | $29.52 | 6313 |
| 2022-03-17 | -93.53 | $28.88 | 4938 |
| 2022-03-16 | -90.81 | $29.12 | 4100 |
| 2022-03-15 | -92.62 | $28.96 | 4400 |
| 2022-03-14 | -100.00 | $28.72 | 3778 |
| 2022-03-11 | -94.68 | $30.00 | 1988 |
| 2022-03-10 | -86.17 | $30.64 | 4188 |
| 2022-03-09 | -80.85 | $31.04 | 10325 |
| 2022-03-08 | -88.30 | $30.48 | 16075 |
| 2022-03-07 | -77.27 | $31.68 | 9475 |
| 2022-03-04 | -61.36 | $32.80 | 1225 |
| 2022-03-03 | -57.95 | $33.04 | 7888 |
| 2022-03-02 | -37.50 | $34.48 | 5330 |
| 2022-03-01 | -47.73 | $33.76 | 3363 |
| 2022-02-28 | -34.09 | $34.72 | 3801 |
| 2022-02-25 | -67.05 | $32.40 | 3088 |
| 2022-02-24 | -86.36 | $31.04 | 5501 |
| 2022-02-23 | -86.21 | $31.12 | 20266 |
| 2022-02-22 | -44.83 | $34.00 | 7664 |
| 2022-02-18 | 0.00 | $37.12 | 10150 |
| 2022-02-17 | -28.74 | $35.12 | 1851 |
| 2022-02-16 | -36.17 | $34.96 | 8638 |
| 2022-02-15 | -28.72 | $35.52 | 6067 |
| 2022-02-14 | -40.43 | $34.64 | 7525 |
| 2022-02-11 | -12.77 | $36.72 | 6225 |
| 2022-02-10 | -31.91 | $35.28 | 6988 |
| 2022-02-09 | -36.17 | $34.96 | 17538 |
| 2022-02-08 | -48.94 | $34.00 | 21590 |
| 2022-02-07 | -47.87 | $34.08 | 5113 |
| 2022-02-04 | -53.19 | $33.68 | 6088 |
| 2022-02-03 | -68.09 | $32.56 | 2400 |
| 2022-02-02 | -71.28 | $32.32 | 7213 |
| 2022-02-01 | -50.00 | $33.92 | 6061 |
| 2022-01-31 | -47.87 | $34.08 | 10313 |
| 2022-01-28 | -81.91 | $31.52 | 11326 |
| 2022-01-27 | -79.79 | $31.68 | 19700 |
| 2022-01-26 | -83.52 | $31.60 | 11130 |
| 2022-01-25 | -50.55 | $34.00 | 4176 |
| 2022-01-24 | -61.54 | $33.20 | 18463 |
| 2022-01-21 | -37.36 | $34.96 | 19075 |
| 2022-01-20 | -13.19 | $36.72 | 14416 |
| 2022-01-19 | -9.35 | $36.80 | 14242 |
| 2022-01-18 | -14.46 | $36.08 | 15188 |
| 2022-01-14 | -20.27 | $35.12 | 12642 |
| 2022-01-13 | -46.34 | $33.28 | 29288 |
| 2022-01-12 | -4.88 | $36.00 | 16898 |
| 2022-01-11 | -4.88 | $36.00 | 8438 |
| 2022-01-10 | -28.05 | $34.48 | 11518 |
| 2022-01-07 | -46.51 | $33.44 | 7246 |
| 2022-01-06 | -37.37 | $34.72 | 18888 |
| 2022-01-05 | -58.00 | $33.12 | 10276 |
| 2022-01-04 | -57.00 | $33.20 | 6969 |
| 2022-01-03 | -56.00 | $33.28 | 6402 |
| 2021-12-31 | -83.00 | $31.12 | 12314 |
| 2021-12-30 | -82.00 | $31.20 | 9613 |
| 2021-12-29 | -81.20 | $31.52 | 13025 |
| 2021-12-28 | -82.79 | $31.44 | 14625 |
| 2021-12-27 | -66.92 | $33.20 | 16175 |
| 2021-12-23 | -63.91 | $33.60 | 21500 |
| 2021-12-22 | -53.57 | $34.96 | 6313 |
| 2021-12-21 | -53.57 | $34.96 | 36213 |
| 2021-12-20 | -73.47 | $32.88 | 12588 |
| 2021-12-17 | -68.03 | $33.52 | 33890 |
| 2021-12-16 | -80.95 | $32.00 | 349038 |
| 2021-12-15 | -96.58 | $32.48 | 17250 |
| 2021-12-14 | -92.31 | $33.84 | 4293 |
| 2021-12-13 | -94.12 | $33.84 | 10475 |
| 2021-12-10 | -81.82 | $35.20 | 6026 |
| 2021-12-09 | -76.86 | $35.68 | 4890 |
| 2021-12-08 | -61.98 | $37.12 | 7760 |
| 2021-12-07 | -66.12 | $36.72 | 7213 |
| 2021-12-06 | -80.17 | $35.36 | 8213 |
| 2021-12-03 | -96.43 | $34.48 | 14646 |
| 2021-12-02 | -81.98 | $35.84 | 6438 |
| 2021-12-01 | -84.21 | $35.44 | 21558 |
| 2021-11-30 | -43.20 | $38.80 | 15388 |
| 2021-11-29 | -44.80 | $38.64 | 7250 |
| 2021-11-26 | -32.00 | $39.92 | 9538 |
| 2021-11-24 | -25.60 | $40.56 | 15813 |
| 2021-11-23 | -30.40 | $40.08 | 18370 |
| 2021-11-22 | -44.00 | $38.72 | 28447 |
| 2021-11-19 | -24.80 | $40.64 | 29676 |
| 2021-11-18 | -50.40 | $38.08 | 12071 |
| 2021-11-17 | -33.60 | $39.76 | 23992 |
| 2021-11-16 | -55.38 | $37.76 | 19238 |
| 2021-11-15 | -71.43 | $37.60 | 24125 |
| 2021-11-12 | -67.86 | $38.16 | 144700 |
| 2021-11-11 | -77.04 | $36.72 | 23468 |
| 2021-11-10 | -68.78 | $38.24 | 61125 |
| 2021-11-09 | -91.71 | $34.48 | 22264 |
| 2021-11-08 | -72.29 | $38.24 | 75865 |
| 2021-11-05 | -68.65 | $39.44 | 49354 |
| 2021-11-04 | -91.00 | $35.28 | 11598 |
| 2021-11-03 | -88.33 | $35.92 | 14537 |
| 2021-11-02 | -96.33 | $34.00 | 18765 |
| 2021-11-01 | -94.21 | $35.60 | 22563 |
| 2021-10-29 | -89.71 | $36.72 | 17488 |
| 2021-10-28 | -94.21 | $35.60 | 12889 |
| 2021-10-27 | -93.25 | $35.84 | 22900 |
| 2021-10-26 | -95.82 | $35.20 | 27164 |
| 2021-10-25 | -99.34 | $34.88 | 87338 |
| 2021-10-22 | -88.01 | $38.48 | 50885 |
| 2021-10-21 | -74.66 | $41.60 | 33525 |
| 2021-10-20 | -77.40 | $40.96 | 88125 |
| 2021-10-19 | -62.43 | $44.00 | 163288 |
| 2021-10-18 | -56.29 | $45.44 | 33202 |
| 2021-10-15 | -60.73 | $44.32 | 109841 |
| 2021-10-14 | -55.27 | $45.20 | 47036 |
| 2021-10-13 | -41.34 | $48.16 | 79713 |
| 2021-10-12 | -45.18 | $47.04 | 90438 |
| 2021-10-11 | -34.23 | $49.92 | 66677 |
| 2021-10-08 | -20.12 | $53.68 | 234966 |
| 2021-10-07 | -36.34 | $49.36 | 199800 |
| 2021-10-06 | -23.12 | $52.88 | 356738 |
| 2021-10-05 | -43.54 | $47.44 | 1.9M |
| 2021-10-04 | -38.04 | $45.04 | 467327 |
| 2021-10-01 | -15.29 | $49.68 | 11.9M |
| 2021-09-30 | -66.17 | $36.00 | 3927 |
| 2021-09-29 | -54.14 | $37.28 | 4266 |
| 2021-09-28 | -44.36 | $38.32 | 3439 |
| 2021-09-27 | -30.08 | $39.84 | 11863 |
| 2021-09-24 | -3.57 | $41.04 | 27542 |
| 2021-09-23 | -21.62 | $37.04 | 2100 |
| 2021-09-22 | -24.32 | $36.88 | 5100 |
| 2021-09-21 | -40.54 | $35.92 | 3179 |
| 2021-09-20 | -45.05 | $35.04 | 3277 |
| 2021-09-17 | -15.22 | $37.20 | 17392 |
| 2021-09-16 | -62.11 | $33.60 | 2725 |
| 2021-09-15 | -70.53 | $32.96 | 3088 |
| 2021-09-14 | -73.20 | $32.64 | 10281 |
| 2021-09-13 | -21.65 | $36.64 | 11982 |
| 2021-09-10 | -25.77 | $36.32 | 3013 |
| 2021-09-09 | -28.87 | $36.08 | 2599 |
| 2021-09-08 | -45.36 | $34.80 | 3577 |
| 2021-09-07 | -41.24 | $35.12 | 5188 |
| 2021-09-03 | -7.22 | $37.76 | 9000 |
| 2021-09-02 | -22.68 | $36.56 | 7763 |
| 2021-09-01 | -12.39 | $36.80 | 4550 |
| 2021-08-31 | -22.41 | $35.84 | 14218 |
| 2021-08-30 | -12.36 | $34.88 | 15075 |
| 2021-08-27 | -12.82 | $34.08 | 7213 |
| 2021-08-26 | -14.10 | $34.00 | 5400 |
| 2021-08-25 | 0.00 | $34.16 | 9825 |
| 2021-08-24 | -5.19 | $33.84 | 7150 |
| 2021-08-23 | -3.90 | $33.92 | 12263 |
| 2021-08-20 | -39.35 | $31.36 | 4107 |
| 2021-08-19 | -33.57 | $31.68 | 10688 |
| 2021-08-18 | -23.61 | $32.40 | 3938 |
| 2021-08-17 | -44.23 | $32.64 | 19488 |
| 2021-08-16 | -61.54 | $31.20 | 4766 |
| 2021-08-13 | -46.15 | $32.48 | 6751 |
| 2021-08-12 | -40.38 | $32.96 | 9963 |
| 2021-08-11 | -50.00 | $32.16 | 14900 |
| 2021-08-10 | -54.81 | $31.76 | 7438 |
| 2021-08-09 | -49.04 | $32.24 | 12088 |
| 2021-08-06 | -57.69 | $31.52 | 6413 |
| 2021-08-05 | -56.73 | $31.60 | 42050 |
| 2021-08-04 | -86.54 | $29.12 | 18363 |
| 2021-08-03 | -81.73 | $29.52 | 31938 |
| 2021-08-02 | -80.77 | $29.60 | 26514 |
| 2021-07-30 | -75.96 | $30.00 | 30953 |
| 2021-07-29 | -87.50 | $29.04 | 8375 |
| 2021-07-28 | -92.31 | $28.64 | 11863 |
| 2021-07-27 | -95.19 | $28.40 | 27089 |
| 2021-07-26 | -89.42 | $28.88 | 17150 |
| 2021-07-23 | -83.65 | $29.36 | 26575 |
| 2021-07-22 | -60.58 | $31.28 | 91088 |
| 2021-07-21 | -66.35 | $30.80 | 120811 |
| 2021-07-20 | -63.10 | $30.48 | 10725 |
| 2021-07-19 | -57.14 | $30.88 | 34782 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.59
2026-07-17
Close Price
$1.61
Vol: 4057Average Directional Index - Detailed Analysis
Minimum
6.31
Average
22.50
Maximum
55.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.59 | $1.61 | 4057 |
| 2026-07-16 | 14.28 | $1.63 | 7600 |
| 2026-07-15 | 14.06 | $1.67 | 11531 |
| 2026-07-14 | 14.00 | $1.63 | 4300 |
| 2026-07-13 | 13.93 | $1.69 | 6627 |
| 2026-07-10 | 14.03 | $1.69 | 4384 |
| 2026-07-09 | 13.76 | $1.65 | 6700 |
| 2026-07-08 | 13.17 | $1.66 | 6100 |
| 2026-07-07 | 12.60 | $1.72 | 7986 |
| 2026-07-06 | 12.19 | $1.73 | 7555 |
| 2026-07-02 | 11.80 | $1.75 | 12007 |
| 2026-07-01 | 11.53 | $1.80 | 3200 |
| 2026-06-30 | 11.55 | $1.76 | 6215 |
| 2026-06-29 | 11.51 | $1.77 | 3628 |
| 2026-06-26 | 11.33 | $1.75 | 9805 |
| 2026-06-25 | 11.15 | $1.75 | 7202 |
| 2026-06-24 | 11.05 | $1.75 | 6600 |
| 2026-06-23 | 10.94 | $1.76 | 10700 |
| 2026-06-22 | 10.94 | $1.85 | 21500 |
| 2026-06-18 | 11.20 | $1.79 | 61855 |
| 2026-06-17 | 11.01 | $1.97 | 31059 |
| 2026-06-16 | 11.58 | $1.93 | 26316 |
| 2026-06-15 | 11.63 | $2.00 | 23769 |
| 2026-06-12 | 12.16 | $2.05 | 12006 |
| 2026-06-11 | 12.71 | $2.09 | 14447 |
| 2026-06-10 | 13.28 | $2.02 | 9529 |
| 2026-06-09 | 13.29 | $2.05 | 43700 |
| 2026-06-08 | 13.35 | $2.07 | 18600 |
| 2026-06-05 | 13.52 | $2.12 | 15300 |
| 2026-06-04 | 13.84 | $2.15 | 11713 |
| 2026-06-03 | 13.17 | $2.11 | 10000 |
| 2026-06-02 | 12.47 | $2.18 | 47643 |
| 2026-06-01 | 12.24 | $2.36 | 13100 |
| 2026-05-29 | 12.40 | $2.39 | 6900 |
| 2026-05-28 | 12.74 | $2.43 | 56333 |
| 2026-05-27 | 13.02 | $2.46 | 9519 |
| 2026-05-26 | 13.52 | $2.47 | 17447 |
| 2026-05-22 | 13.59 | $2.49 | 8500 |
| 2026-05-21 | 13.66 | $2.44 | 12127 |
| 2026-05-20 | 13.92 | $2.35 | 9245 |
| 2026-05-19 | 14.37 | $2.38 | 19000 |
| 2026-05-18 | 14.64 | $2.25 | 8453 |
| 2026-05-15 | 14.92 | $2.34 | 9500 |
| 2026-05-14 | 14.79 | $2.41 | 108700 |
| 2026-05-13 | 13.62 | $2.25 | 6600 |
| 2026-05-12 | 13.01 | $2.29 | 6118 |
| 2026-05-11 | 12.76 | $2.28 | 16804 |
| 2026-05-08 | 12.57 | $2.22 | 7800 |
| 2026-05-07 | 12.91 | $2.19 | 13100 |
| 2026-05-06 | 13.04 | $2.21 | 32800 |
| 2026-05-05 | 13.18 | $2.19 | 44852 |
| 2026-05-04 | 12.99 | $2.16 | 6000 |
| 2026-05-01 | 13.05 | $2.19 | 5507 |
| 2026-04-30 | 13.00 | $2.18 | 2242 |
| 2026-04-29 | 13.03 | $2.16 | 6207 |
| 2026-04-28 | 13.14 | $2.18 | 3319 |
| 2026-04-27 | 13.26 | $2.18 | 4117 |
| 2026-04-24 | 13.38 | $2.14 | 2942 |
| 2026-04-23 | 13.58 | $2.15 | 7008 |
| 2026-04-22 | 13.53 | $2.18 | 10400 |
| 2026-04-21 | 13.61 | $2.16 | 7537 |
| 2026-04-20 | 13.70 | $2.18 | 7225 |
| 2026-04-17 | 13.79 | $2.18 | 10600 |
| 2026-04-16 | 13.73 | $2.20 | 114647 |
| 2026-04-15 | 13.67 | $2.11 | 5384 |
| 2026-04-14 | 14.06 | $2.10 | 27916 |
| 2026-04-13 | 14.60 | $2.08 | 13800 |
| 2026-04-10 | 15.16 | $2.13 | 21300 |
| 2026-04-09 | 15.29 | $2.20 | 37625 |
| 2026-04-08 | 15.43 | $2.15 | 7900 |
| 2026-04-07 | 15.68 | $2.16 | 10900 |
| 2026-04-06 | 16.04 | $2.17 | 12000 |
| 2026-04-02 | 15.83 | $2.17 | 14800 |
| 2026-04-01 | 15.61 | $2.19 | 151809 |
| 2026-03-31 | 15.38 | $2.12 | 7200 |
| 2026-03-30 | 15.50 | $2.05 | 8900 |
| 2026-03-27 | 16.02 | $2.01 | 49700 |
| 2026-03-26 | 16.57 | $2.11 | 9009 |
| 2026-03-25 | 16.68 | $2.16 | 9100 |
| 2026-03-24 | 16.66 | $2.16 | 12115 |
| 2026-03-23 | 16.38 | $2.13 | 11520 |
| 2026-03-20 | 16.10 | $2.19 | 54012 |
| 2026-03-19 | 15.79 | $2.08 | 10438 |
| 2026-03-18 | 16.01 | $2.14 | 103700 |
| 2026-03-17 | 16.18 | $2.08 | 33400 |
| 2026-03-16 | 16.77 | $2.00 | 9518 |
| 2026-03-13 | 17.33 | $1.97 | 3638 |
| 2026-03-12 | 17.82 | $1.97 | 17116 |
| 2026-03-11 | 18.32 | $2.02 | 61500 |
| 2026-03-10 | 19.14 | $2.23 | 10221 |
| 2026-03-09 | 20.00 | $2.19 | 33700 |
| 2026-03-06 | 20.71 | $1.92 | 18700 |
| 2026-03-05 | 19.99 | $1.97 | 26526 |
| 2026-03-04 | 19.54 | $2.03 | 10348 |
| 2026-03-03 | 18.44 | $2.03 | 6520 |
| 2026-03-02 | 17.53 | $2.03 | 10400 |
| 2026-02-27 | 16.59 | $2.08 | 11900 |
| 2026-02-26 | 16.05 | $2.05 | 57866 |
| 2026-02-25 | 15.49 | $2.16 | 19610 |
| 2026-02-24 | 14.75 | $2.10 | 8300 |
| 2026-02-23 | 14.17 | $2.10 | 12941 |
| 2026-02-20 | 13.62 | $2.17 | 4113 |
| 2026-02-19 | 13.55 | $2.22 | 6815 |
| 2026-02-18 | 13.48 | $2.23 | 41131 |
| 2026-02-17 | 13.50 | $2.23 | 10506 |
| 2026-02-13 | 13.39 | $2.29 | 6600 |
| 2026-02-12 | 13.47 | $2.16 | 16222 |
| 2026-02-11 | 13.55 | $2.28 | 7300 |
| 2026-02-10 | 14.07 | $2.32 | 28200 |
| 2026-02-09 | 14.62 | $2.17 | 10027 |
| 2026-02-06 | 14.81 | $2.25 | 11520 |
| 2026-02-05 | 15.40 | $2.27 | 4100 |
| 2026-02-04 | 15.62 | $2.29 | 8800 |
| 2026-02-03 | 15.85 | $2.34 | 4600 |
| 2026-02-02 | 16.48 | $2.41 | 4700 |
| 2026-01-30 | 17.34 | $2.38 | 22400 |
| 2026-01-29 | 18.25 | $2.39 | 15900 |
| 2026-01-28 | 19.21 | $2.42 | 10940 |
| 2026-01-27 | 19.94 | $2.44 | 17000 |
| 2026-01-26 | 20.70 | $2.42 | 28800 |
| 2026-01-23 | 21.36 | $2.57 | 20700 |
| 2026-01-22 | 21.55 | $2.57 | 17941 |
| 2026-01-21 | 21.86 | $2.47 | 12006 |
| 2026-01-20 | 22.34 | $2.56 | 15308 |
| 2026-01-16 | 22.44 | $2.57 | 16513 |
| 2026-01-15 | 22.28 | $2.68 | 21636 |
| 2026-01-14 | 22.06 | $2.70 | 7000 |
| 2026-01-13 | 21.98 | $2.71 | 12224 |
| 2026-01-12 | 21.74 | $2.68 | 14174 |
| 2026-01-09 | 21.76 | $2.73 | 35924 |
| 2026-01-08 | 21.49 | $2.88 | 31156 |
| 2026-01-07 | 21.20 | $2.78 | 66315 |
| 2026-01-06 | 20.89 | $2.67 | 30600 |
| 2026-01-05 | 21.21 | $2.60 | 25800 |
| 2026-01-02 | 21.94 | $2.53 | 30710 |
| 2025-12-31 | 22.95 | $2.52 | 55931 |
| 2025-12-30 | 23.75 | $2.45 | 62140 |
| 2025-12-29 | 24.59 | $2.66 | 35755 |
| 2025-12-26 | 24.57 | $2.70 | 76629 |
| 2025-12-24 | 24.48 | $2.65 | 69100 |
| 2025-12-23 | 24.76 | $2.62 | 2.4M |
| 2025-12-22 | 25.05 | $2.37 | 22034 |
| 2025-12-19 | 25.65 | $2.31 | 26364 |
| 2025-12-18 | 26.04 | $2.35 | 7500 |
| 2025-12-17 | 26.49 | $2.39 | 3300 |
| 2025-12-16 | 26.71 | $2.37 | 18819 |
| 2025-12-15 | 27.24 | $2.47 | 13100 |
| 2025-12-12 | 28.02 | $2.58 | 15100 |
| 2025-12-11 | 29.23 | $2.58 | 54900 |
| 2025-12-10 | 30.50 | $2.50 | 7901 |
| 2025-12-09 | 31.26 | $2.54 | 9822 |
| 2025-12-08 | 32.15 | $2.49 | 78919 |
| 2025-12-05 | 33.09 | $2.34 | 8616 |
| 2025-12-04 | 32.56 | $2.30 | 8666 |
| 2025-12-03 | 31.74 | $2.31 | 24519 |
| 2025-12-02 | 30.88 | $2.34 | 8604 |
| 2025-12-01 | 29.97 | $2.26 | 28000 |
| 2025-11-28 | 29.02 | $2.37 | 4600 |
| 2025-11-26 | 28.21 | $2.32 | 5300 |
| 2025-11-25 | 27.28 | $2.39 | 28335 |
| 2025-11-24 | 26.30 | $2.29 | 15419 |
| 2025-11-21 | 25.45 | $2.23 | 14810 |
| 2025-11-20 | 24.21 | $2.24 | 59300 |
| 2025-11-19 | 22.92 | $2.18 | 6300 |
| 2025-11-18 | 21.55 | $2.25 | 16000 |
| 2025-11-17 | 20.12 | $2.29 | 18247 |
| 2025-11-14 | 18.89 | $2.41 | 17330 |
| 2025-11-13 | 17.89 | $2.50 | 15136 |
| 2025-11-12 | 16.96 | $2.52 | 4100 |
| 2025-11-11 | 16.03 | $2.53 | 13046 |
| 2025-11-10 | 15.07 | $2.47 | 13329 |
| 2025-11-07 | 13.91 | $2.46 | 25843 |
| 2025-11-06 | 12.58 | $2.55 | 27311 |
| 2025-11-05 | 11.53 | $2.58 | 16700 |
| 2025-11-04 | 10.41 | $2.48 | 34018 |
| 2025-11-03 | 9.24 | $2.71 | 14600 |
| 2025-10-31 | 8.62 | $2.79 | 19000 |
| 2025-10-30 | 8.03 | $2.76 | 27500 |
| 2025-10-29 | 7.57 | $2.79 | 23362 |
| 2025-10-28 | 7.17 | $2.93 | 15800 |
| 2025-10-27 | 7.06 | $2.96 | 30197 |
| 2025-10-24 | 7.15 | $2.96 | 25021 |
| 2025-10-23 | 6.93 | $2.91 | 19600 |
| 2025-10-22 | 6.58 | $2.93 | 85801 |
| 2025-10-21 | 6.31 | $3.20 | 43226 |
| 2025-10-20 | 6.56 | $3.12 | 128300 |
| 2025-10-17 | 6.82 | $2.98 | 119957 |
| 2025-10-16 | 6.78 | $3.01 | 4.1M |
| 2025-10-15 | 6.74 | $2.86 | 20536 |
| 2025-10-14 | 6.93 | $2.88 | 56174 |
| 2025-10-13 | 7.24 | $2.80 | 25179 |
| 2025-10-10 | 7.38 | $2.83 | 43300 |
| 2025-10-09 | 7.62 | $2.95 | 34400 |
| 2025-10-08 | 7.81 | $2.88 | 27216 |
| 2025-10-07 | 8.22 | $2.84 | 25800 |
| 2025-10-06 | 8.57 | $2.93 | 63787 |
| 2025-10-03 | 8.93 | $2.80 | 46627 |
| 2025-10-02 | 8.85 | $2.76 | 33900 |
| 2025-10-01 | 8.76 | $2.82 | 38045 |
| 2025-09-30 | 8.90 | $2.83 | 18451 |
| 2025-09-29 | 9.05 | $2.85 | 24205 |
| 2025-09-26 | 9.33 | $2.81 | 17900 |
| 2025-09-25 | 9.56 | $2.80 | 10565 |
| 2025-09-24 | 9.88 | $2.91 | 22424 |
| 2025-09-23 | 10.37 | $2.85 | 17647 |
| 2025-09-22 | 10.73 | $2.84 | 47202 |
| 2025-09-19 | 11.11 | $2.88 | 47936 |
| 2025-09-18 | 11.66 | $2.93 | 26200 |
| 2025-09-17 | 12.06 | $2.92 | 45519 |
| 2025-09-16 | 12.49 | $3.00 | 30605 |
| 2025-09-15 | 12.93 | $2.99 | 42720 |
| 2025-09-12 | 13.24 | $2.98 | 20637 |
| 2025-09-11 | 13.60 | $2.95 | 38900 |
| 2025-09-10 | 13.99 | $2.93 | 43629 |
| 2025-09-09 | 14.46 | $2.91 | 398100 |
| 2025-09-08 | 15.03 | $2.91 | 204574 |
| 2025-09-05 | 15.62 | $2.75 | 129780 |
| 2025-09-04 | 16.24 | $2.82 | 299600 |
| 2025-09-03 | 16.97 | $2.85 | 6.7M |
| 2025-09-02 | 17.74 | $3.00 | 47527 |
| 2025-08-29 | 18.03 | $3.13 | 77308 |
| 2025-08-28 | 18.08 | $3.16 | 16918 |
| 2025-08-27 | 18.11 | $3.15 | 47800 |
| 2025-08-26 | 18.03 | $3.29 | 52275 |
| 2025-08-25 | 17.77 | $3.43 | 46300 |
| 2025-08-22 | 17.49 | $3.47 | 53801 |
| 2025-08-21 | 16.99 | $3.41 | 114434 |
| 2025-08-20 | 16.60 | $3.21 | 152265 |
| 2025-08-19 | 16.26 | $2.97 | 166344 |
| 2025-08-18 | 16.28 | $3.07 | 123900 |
| 2025-08-15 | 15.93 | $3.17 | 707505 |
| 2025-08-14 | 15.60 | $3.51 | 39.6M |
| 2025-08-13 | 14.08 | $3.03 | 73627 |
| 2025-08-12 | 14.72 | $2.99 | 18895 |
| 2025-08-11 | 15.18 | $3.01 | 25800 |
| 2025-08-08 | 15.64 | $3.11 | 6973 |
| 2025-08-07 | 15.90 | $3.11 | 20401 |
| 2025-08-06 | 16.17 | $3.15 | 41547 |
| 2025-08-05 | 16.24 | $3.25 | 37600 |
| 2025-08-04 | 16.42 | $3.15 | 77500 |
| 2025-08-01 | 16.61 | $3.23 | 40522 |
| 2025-07-31 | 16.93 | $3.24 | 65800 |
| 2025-07-30 | 16.97 | $3.52 | 39300 |
| 2025-07-29 | 16.51 | $3.44 | 46500 |
| 2025-07-28 | 15.97 | $3.76 | 29136 |
| 2025-07-25 | 15.16 | $3.91 | 44733 |
| 2025-07-24 | 13.67 | $4.14 | 98700 |
| 2025-07-23 | 12.11 | $3.53 | 8859 |
| 2025-07-22 | 11.41 | $3.60 | 10900 |
| 2025-07-21 | 10.61 | $3.50 | 41660 |
| 2025-07-18 | 9.96 | $3.40 | 88700 |
| 2025-07-17 | 9.40 | $3.40 | 110928 |
| 2025-07-16 | 8.92 | $3.15 | 28700 |
| 2025-07-15 | 8.85 | $3.04 | 116924 |
| 2025-07-14 | 9.06 | $3.03 | 124200 |
| 2025-07-11 | 9.25 | $3.15 | 44149 |
| 2025-07-10 | 9.41 | $3.34 | 476298 |
| 2025-07-09 | 8.72 | $3.37 | 10520 |
| 2025-07-08 | 8.88 | $3.27 | 15200 |
| 2025-07-07 | 9.04 | $3.40 | 16903 |
| 2025-07-03 | 9.18 | $3.27 | 32042 |
| 2025-07-02 | 9.43 | $3.23 | 614157 |
| 2025-07-01 | 9.68 | $3.08 | 6937 |
| 2025-06-30 | 9.13 | $3.16 | 8407 |
| 2025-06-27 | 8.52 | $3.15 | 8740 |
| 2025-06-26 | 7.98 | $3.20 | 38300 |
| 2025-06-25 | 7.36 | $3.13 | 5611 |
| 2025-06-24 | 7.23 | $3.16 | 12418 |
| 2025-06-23 | 7.00 | $3.03 | 8742 |
| 2025-06-20 | 6.77 | $3.16 | 9737 |
| 2025-06-18 | 6.82 | $3.27 | 5040 |
| 2025-06-17 | 7.01 | $3.26 | 6317 |
| 2025-06-16 | 7.28 | $3.34 | 6204 |
| 2025-06-13 | 7.54 | $3.20 | 59317 |
| 2025-06-12 | 7.81 | $3.32 | 8754 |
| 2025-06-11 | 8.02 | $3.43 | 13500 |
| 2025-06-10 | 7.92 | $3.43 | 26623 |
| 2025-06-09 | 7.84 | $3.42 | 32126 |
| 2025-06-06 | 7.61 | $3.38 | 8810 |
| 2025-06-05 | 7.83 | $3.24 | 121300 |
| 2025-06-04 | 8.13 | $3.19 | 12739 |
| 2025-06-03 | 8.46 | $3.18 | 42909 |
| 2025-06-02 | 8.79 | $3.39 | 78304 |
| 2025-05-30 | 9.14 | $3.05 | 15900 |
| 2025-05-29 | 9.11 | $3.16 | 12928 |
| 2025-05-28 | 9.25 | $3.12 | 6300 |
| 2025-05-27 | 9.39 | $3.18 | 15632 |
| 2025-05-23 | 9.43 | $3.11 | 26479 |
| 2025-05-22 | 9.51 | $3.35 | 167800 |
| 2025-05-21 | 9.89 | $3.51 | 11714 |
| 2025-05-20 | 10.00 | $3.64 | 3736 |
| 2025-05-19 | 9.95 | $3.60 | 14726 |
| 2025-05-16 | 9.90 | $3.64 | 15700 |
| 2025-05-15 | 9.84 | $3.67 | 16128 |
| 2025-05-14 | 9.83 | $3.50 | 13419 |
| 2025-05-13 | 9.95 | $3.49 | 25107 |
| 2025-05-12 | 10.02 | $3.55 | 18800 |
| 2025-05-09 | 10.09 | $3.58 | 10238 |
| 2025-05-08 | 10.33 | $3.46 | 25984 |
| 2025-05-07 | 10.58 | $3.47 | 118000 |
| 2025-05-06 | 10.84 | $3.30 | 20123 |
| 2025-05-05 | 11.18 | $3.53 | 7411 |
| 2025-05-02 | 11.73 | $3.61 | 7348 |
| 2025-05-01 | 12.26 | $3.60 | 19700 |
| 2025-04-30 | 12.84 | $3.62 | 15119 |
| 2025-04-29 | 13.45 | $3.61 | 33400 |
| 2025-04-28 | 13.91 | $3.84 | 21723 |
| 2025-04-25 | 14.26 | $3.88 | 32000 |
| 2025-04-24 | 14.88 | $3.76 | 44600 |
| 2025-04-23 | 15.61 | $3.66 | 311926 |
| 2025-04-22 | 16.41 | $3.35 | 59820 |
| 2025-04-21 | 16.92 | $3.68 | 69873 |
| 2025-04-17 | 17.54 | $3.84 | 103725 |
| 2025-04-16 | 18.05 | $3.36 | 104088 |
| 2025-04-15 | 18.24 | $4.56 | 10213 |
| 2025-04-14 | 18.68 | $4.42 | 8363 |
| 2025-04-11 | 19.65 | $4.28 | 9638 |
| 2025-04-10 | 20.64 | $4.11 | 9128 |
| 2025-04-09 | 21.67 | $4.30 | 18641 |
| 2025-04-08 | 22.81 | $3.88 | 18192 |
| 2025-04-07 | 23.80 | $3.98 | 16624 |
| 2025-04-04 | 24.66 | $4.00 | 25488 |
| 2025-04-03 | 25.80 | $4.30 | 15700 |
| 2025-04-02 | 27.08 | $4.55 | 13889 |
| 2025-04-01 | 28.15 | $4.56 | 15675 |
| 2025-03-31 | 29.28 | $4.54 | 21713 |
| 2025-03-28 | 30.47 | $4.65 | 34168 |
| 2025-03-27 | 31.49 | $4.95 | 15383 |
| 2025-03-26 | 32.31 | $5.10 | 17869 |
| 2025-03-25 | 33.00 | $5.38 | 14817 |
| 2025-03-24 | 33.47 | $5.68 | 27579 |
| 2025-03-21 | 33.69 | $5.48 | 13782 |
| 2025-03-20 | 34.08 | $5.68 | 38689 |
| 2025-03-19 | 34.49 | $5.42 | 15606 |
| 2025-03-18 | 35.03 | $5.26 | 20914 |
| 2025-03-17 | 35.60 | $5.60 | 31038 |
| 2025-03-14 | 36.21 | $4.97 | 24839 |
| 2025-03-13 | 37.22 | $4.58 | 23600 |
| 2025-03-12 | 38.41 | $4.83 | 16368 |
| 2025-03-11 | 39.38 | $4.90 | 27436 |
| 2025-03-10 | 40.49 | $4.89 | 34485 |
| 2025-03-07 | 41.52 | $5.15 | 21900 |
| 2025-03-06 | 42.47 | $5.20 | 25150 |
| 2025-03-05 | 43.26 | $5.47 | 27397 |
| 2025-03-04 | 44.02 | $5.40 | 41975 |
| 2025-03-03 | 44.84 | $5.70 | 38763 |
| 2025-02-28 | 45.37 | $5.88 | 37150 |
| 2025-02-27 | 45.73 | $6.07 | 69363 |
| 2025-02-26 | 45.98 | $5.84 | 426478 |
| 2025-02-25 | 46.25 | $5.34 | 56002 |
| 2025-02-24 | 46.86 | $6.01 | 130600 |
| 2025-02-21 | 47.20 | $6.71 | 91417 |
| 2025-02-20 | 46.64 | $7.12 | 108763 |
| 2025-02-19 | 45.85 | $7.54 | 189750 |
| 2025-02-18 | 44.59 | $8.24 | 545314 |
| 2025-02-14 | 43.27 | $6.64 | 209388 |
| 2025-02-13 | 42.20 | $6.22 | 152900 |
| 2025-02-12 | 41.29 | $5.57 | 95801 |
| 2025-02-11 | 40.43 | $6.00 | 227054 |
| 2025-02-10 | 39.52 | $6.02 | 954125 |
| 2025-02-07 | 38.56 | $4.18 | 49613 |
| 2025-02-06 | 38.07 | $4.28 | 36425 |
| 2025-02-05 | 37.67 | $4.05 | 182206 |
| 2025-02-04 | 37.24 | $3.53 | 86266 |
| 2025-02-03 | 37.08 | $3.76 | 54188 |
| 2025-01-31 | 36.57 | $4.04 | 110481 |
| 2025-01-30 | 35.80 | $4.50 | 119817 |
| 2025-01-29 | 34.62 | $5.04 | 77291 |
| 2025-01-28 | 32.59 | $5.46 | 125063 |
| 2025-01-27 | 30.47 | $5.12 | 141217 |
| 2025-01-24 | 28.26 | $4.81 | 192301 |
| 2025-01-23 | 25.96 | $4.82 | 136990 |
| 2025-01-22 | 23.59 | $5.00 | 589802 |
| 2025-01-21 | 21.10 | $4.80 | 565825 |
| 2025-01-17 | 18.55 | $5.12 | 1.5M |
| 2025-01-16 | 15.26 | $5.65 | 49.5M |
| 2025-01-15 | 11.79 | $2.80 | 46113 |
| 2025-01-14 | 11.29 | $2.62 | 14538 |
| 2025-01-13 | 11.39 | $2.57 | 23788 |
| 2025-01-10 | 11.39 | $2.80 | 29142 |
| 2025-01-08 | 11.39 | $2.62 | 19629 |
| 2025-01-07 | 11.24 | $2.88 | 22238 |
| 2025-01-06 | 10.58 | $2.90 | 87063 |
| 2025-01-03 | 9.88 | $2.72 | 30733 |
| 2025-01-02 | 10.30 | $2.42 | 32217 |
| 2024-12-31 | 10.60 | $2.40 | 41800 |
| 2024-12-30 | 10.91 | $2.44 | 31475 |
| 2024-12-27 | 11.32 | $2.52 | 20298 |
| 2024-12-26 | 11.78 | $2.60 | 47408 |
| 2024-12-24 | 12.27 | $2.22 | 6414 |
| 2024-12-23 | 12.09 | $2.18 | 21009 |
| 2024-12-20 | 11.90 | $2.23 | 11017 |
| 2024-12-19 | 11.80 | $2.13 | 42573 |
| 2024-12-18 | 11.71 | $2.33 | 24379 |
| 2024-12-17 | 12.04 | $2.52 | 25188 |
| 2024-12-16 | 12.50 | $2.48 | 34988 |
| 2024-12-13 | 13.07 | $2.51 | 24563 |
| 2024-12-12 | 13.56 | $2.37 | 18738 |
| 2024-12-11 | 13.82 | $2.24 | 31275 |
| 2024-12-10 | 13.99 | $2.40 | 33421 |
| 2024-12-09 | 14.35 | $2.46 | 80700 |
| 2024-12-06 | 14.73 | $2.32 | 173527 |
| 2024-12-05 | 15.13 | $2.88 | 34127 |
| 2024-12-04 | 14.85 | $2.98 | 74900 |
| 2024-12-03 | 14.57 | $3.17 | 90425 |
| 2024-12-02 | 14.10 | $3.29 | 637925 |
| 2024-11-29 | 13.62 | $3.12 | 3.1M |
| 2024-11-27 | 12.48 | $2.58 | 1.4M |
| 2024-11-26 | 13.03 | $2.42 | 18474 |
| 2024-11-25 | 13.61 | $2.57 | 20663 |
| 2024-11-22 | 14.22 | $2.51 | 16466 |
| 2024-11-21 | 14.80 | $2.59 | 50105 |
| 2024-11-20 | 15.41 | $2.59 | 4551 |
| 2024-11-19 | 16.18 | $2.56 | 7188 |
| 2024-11-18 | 16.86 | $2.68 | 5560 |
| 2024-11-15 | 17.17 | $2.79 | 6031 |
| 2024-11-14 | 17.40 | $2.82 | 5262 |
| 2024-11-13 | 17.37 | $2.91 | 7938 |
| 2024-11-12 | 17.35 | $2.96 | 11963 |
| 2024-11-11 | 17.20 | $3.11 | 8978 |
| 2024-11-08 | 16.42 | $3.12 | 112450 |
| 2024-11-07 | 15.60 | $3.03 | 19658 |
| 2024-11-06 | 14.89 | $2.86 | 18002 |
| 2024-11-05 | 14.42 | $2.84 | 9321 |
| 2024-11-04 | 13.65 | $2.84 | 11763 |
| 2024-11-01 | 12.85 | $2.98 | 25063 |
| 2024-10-31 | 11.97 | $2.98 | 54354 |
| 2024-10-30 | 10.60 | $2.95 | 491039 |
| 2024-10-29 | 9.17 | $2.49 | 5475 |
| 2024-10-28 | 9.41 | $2.50 | 12500 |
| 2024-10-25 | 9.66 | $2.36 | 11620 |
| 2024-10-24 | 9.67 | $2.38 | 6620 |
| 2024-10-23 | 9.91 | $2.46 | 8763 |
| 2024-10-22 | 10.34 | $2.58 | 7413 |
| 2024-10-21 | 10.86 | $2.60 | 8689 |
| 2024-10-18 | 10.92 | $2.57 | 6191 |
| 2024-10-17 | 10.97 | $2.71 | 8951 |
| 2024-10-16 | 11.03 | $2.80 | 32638 |
| 2024-10-15 | 11.09 | $2.57 | 5363 |
| 2024-10-14 | 11.57 | $2.72 | 4064 |
| 2024-10-11 | 12.04 | $2.61 | 7151 |
| 2024-10-10 | 12.54 | $2.49 | 9975 |
| 2024-10-09 | 13.14 | $2.64 | 6425 |
| 2024-10-08 | 13.64 | $2.54 | 12338 |
| 2024-10-07 | 14.29 | $2.51 | 15963 |
| 2024-10-04 | 15.02 | $2.60 | 8078 |
| 2024-10-03 | 15.47 | $2.64 | 2642 |
| 2024-10-02 | 15.94 | $2.76 | 7640 |
| 2024-10-01 | 16.43 | $2.70 | 3671 |
| 2024-09-30 | 17.22 | $2.62 | 1646 |
| 2024-09-27 | 18.04 | $2.52 | 5775 |
| 2024-09-26 | 18.77 | $2.64 | 3650 |
| 2024-09-25 | 19.68 | $2.75 | 7726 |
| 2024-09-24 | 20.58 | $2.76 | 11984 |
| 2024-09-23 | 21.53 | $2.40 | 5413 |
| 2024-09-20 | 21.96 | $2.24 | 12575 |
| 2024-09-19 | 22.38 | $2.54 | 2463 |
| 2024-09-18 | 23.10 | $2.46 | 9350 |
| 2024-09-17 | 23.97 | $2.63 | 2547 |
| 2024-09-16 | 24.94 | $2.57 | 39613 |
| 2024-09-13 | 25.96 | $2.42 | 13088 |
| 2024-09-12 | 26.37 | $2.44 | 11587 |
| 2024-09-11 | 26.97 | $2.49 | 12477 |
| 2024-09-10 | 27.82 | $2.59 | 19251 |
| 2024-09-09 | 28.89 | $2.84 | 39253 |
| 2024-09-06 | 30.01 | $2.78 | 27388 |
| 2024-09-05 | 31.53 | $3.10 | 164600 |
| 2024-09-04 | 33.12 | $3.04 | 2.0M |
| 2024-09-03 | 34.80 | $3.44 | 5988 |
| 2024-08-30 | 35.10 | $3.52 | 10065 |
| 2024-08-29 | 35.25 | $3.68 | 19300 |
| 2024-08-28 | 35.42 | $3.68 | 9103 |
| 2024-08-27 | 35.50 | $3.93 | 23550 |
| 2024-08-26 | 35.58 | $3.51 | 11925 |
| 2024-08-23 | 36.31 | $3.52 | 7319 |
| 2024-08-22 | 36.69 | $3.47 | 14964 |
| 2024-08-21 | 37.00 | $3.48 | 52300 |
| 2024-08-20 | 37.33 | $3.36 | 43238 |
| 2024-08-19 | 38.33 | $2.80 | 19100 |
| 2024-08-16 | 40.30 | $2.50 | 7500 |
| 2024-08-15 | 42.02 | $2.49 | 3851 |
| 2024-08-14 | 43.66 | $2.44 | 6050 |
| 2024-08-13 | 45.20 | $2.50 | 4077 |
| 2024-08-12 | 46.78 | $2.48 | 11425 |
| 2024-08-09 | 48.45 | $2.62 | 10025 |
| 2024-08-08 | 49.89 | $2.39 | 2392 |
| 2024-08-07 | 50.81 | $2.40 | 7038 |
| 2024-08-06 | 51.78 | $2.34 | 5404 |
| 2024-08-05 | 51.58 | $2.20 | 9500 |
| 2024-08-02 | 50.90 | $2.20 | 8258 |
| 2024-08-01 | 50.40 | $2.40 | 22765 |
| 2024-07-31 | 50.01 | $2.65 | 4426 |
| 2024-07-30 | 49.92 | $2.72 | 2005 |
| 2024-07-29 | 49.64 | $2.68 | 2631 |
| 2024-07-26 | 49.38 | $2.78 | 2276 |
| 2024-07-25 | 49.20 | $2.80 | 3460 |
| 2024-07-24 | 48.87 | $2.80 | 5503 |
| 2024-07-23 | 48.52 | $2.72 | 3226 |
| 2024-07-22 | 47.84 | $2.63 | 7000 |
| 2024-07-19 | 47.02 | $2.66 | 3139 |
| 2024-07-18 | 46.18 | $2.64 | 5791 |
| 2024-07-17 | 45.33 | $2.96 | 8052 |
| 2024-07-16 | 44.59 | $2.88 | 4725 |
| 2024-07-15 | 43.66 | $2.86 | 6988 |
| 2024-07-12 | 42.46 | $2.86 | 7825 |
| 2024-07-11 | 41.19 | $2.94 | 29708 |
| 2024-07-10 | 39.86 | $3.34 | 6588 |
| 2024-07-09 | 39.35 | $3.43 | 10075 |
| 2024-07-08 | 38.82 | $3.53 | 10464 |
| 2024-07-05 | 38.53 | $3.49 | 3863 |
| 2024-07-03 | 38.22 | $3.59 | 6450 |
| 2024-07-02 | 37.76 | $3.56 | 3039 |
| 2024-07-01 | 37.31 | $3.52 | 10850 |
| 2024-06-28 | 36.84 | $3.52 | 6257 |
| 2024-06-27 | 36.35 | $3.60 | 8438 |
| 2024-06-26 | 35.80 | $3.63 | 20475 |
| 2024-06-25 | 35.26 | $3.40 | 21183 |
| 2024-06-24 | 34.69 | $3.35 | 20538 |
| 2024-06-21 | 34.09 | $3.59 | 21113 |
| 2024-06-20 | 32.93 | $3.60 | 31064 |
| 2024-06-18 | 32.02 | $4.25 | 14663 |
| 2024-06-17 | 31.76 | $4.72 | 6147 |
| 2024-06-14 | 31.81 | $4.62 | 2825 |
| 2024-06-13 | 31.60 | $4.48 | 2263 |
| 2024-06-12 | 31.38 | $4.64 | 7338 |
| 2024-06-11 | 31.15 | $4.64 | 7213 |
| 2024-06-10 | 30.69 | $4.56 | 6823 |
| 2024-06-07 | 30.06 | $4.33 | 10426 |
| 2024-06-06 | 29.33 | $4.64 | 1225 |
| 2024-06-05 | 28.82 | $4.45 | 4238 |
| 2024-06-04 | 28.29 | $4.61 | 2902 |
| 2024-06-03 | 27.72 | $4.69 | 1875 |
| 2024-05-31 | 27.17 | $4.64 | 10375 |
| 2024-05-30 | 26.79 | $5.04 | 3141 |
| 2024-05-29 | 26.39 | $5.04 | 5366 |
| 2024-05-28 | 25.96 | $4.90 | 12905 |
| 2024-05-24 | 25.52 | $5.01 | 3517 |
| 2024-05-23 | 25.62 | $5.14 | 11812 |
| 2024-05-22 | 25.59 | $5.06 | 4225 |
| 2024-05-21 | 25.70 | $5.26 | 6675 |
| 2024-05-20 | 25.67 | $5.28 | 8700 |
| 2024-05-17 | 25.90 | $5.32 | 16850 |
| 2024-05-16 | 26.05 | $4.86 | 4881 |
| 2024-05-15 | 25.39 | $4.87 | 19414 |
| 2024-05-14 | 24.70 | $4.80 | 7463 |
| 2024-05-13 | 23.73 | $4.82 | 137066 |
| 2024-05-10 | 22.70 | $4.70 | 5904 |
| 2024-05-09 | 21.91 | $4.91 | 8000 |
| 2024-05-08 | 21.18 | $4.72 | 11075 |
| 2024-05-07 | 20.21 | $4.57 | 51900 |
| 2024-05-06 | 19.20 | $4.71 | 23275 |
| 2024-05-03 | 17.70 | $4.48 | 33027 |
| 2024-05-02 | 16.13 | $4.80 | 19213 |
| 2024-05-01 | 14.94 | $5.04 | 78650 |
| 2024-04-30 | 13.68 | $4.77 | 105013 |
| 2024-04-29 | 12.36 | $4.26 | 874767 |
| 2024-04-26 | 10.97 | $5.32 | 11914 |
| 2024-04-25 | 10.68 | $5.40 | 15388 |
| 2024-04-24 | 10.38 | $5.70 | 82518 |
| 2024-04-23 | 10.15 | $5.78 | 6075 |
| 2024-04-22 | 10.40 | $5.80 | 7416 |
| 2024-04-19 | 10.46 | $5.84 | 4400 |
| 2024-04-18 | 10.81 | $6.08 | 6875 |
| 2024-04-17 | 11.28 | $6.01 | 4488 |
| 2024-04-16 | 11.55 | $5.91 | 7992 |
| 2024-04-15 | 11.84 | $6.16 | 16625 |
| 2024-04-12 | 12.38 | $6.62 | 7988 |
| 2024-04-11 | 12.49 | $6.49 | 35075 |
| 2024-04-10 | 12.62 | $6.48 | 3226 |
| 2024-04-09 | 12.84 | $6.60 | 3313 |
| 2024-04-08 | 13.36 | $6.49 | 6575 |
| 2024-04-05 | 13.90 | $6.72 | 10050 |
| 2024-04-04 | 14.38 | $6.70 | 2550 |
| 2024-04-03 | 15.07 | $6.68 | 4800 |
| 2024-04-02 | 15.80 | $6.85 | 9775 |
| 2024-04-01 | 16.60 | $6.82 | 7741 |
| 2024-03-28 | 17.36 | $6.66 | 10500 |
| 2024-03-27 | 18.17 | $7.12 | 7838 |
| 2024-03-26 | 18.83 | $7.12 | 6325 |
| 2024-03-25 | 19.53 | $6.96 | 16752 |
| 2024-03-22 | 20.27 | $7.10 | 18463 |
| 2024-03-21 | 21.11 | $8.00 | 2629 |
| 2024-03-20 | 21.34 | $8.64 | 5063 |
| 2024-03-19 | 21.19 | $8.88 | 3029 |
| 2024-03-18 | 21.35 | $8.60 | 2238 |
| 2024-03-15 | 21.59 | $8.48 | 2638 |
| 2024-03-14 | 22.20 | $8.24 | 4700 |
| 2024-03-13 | 22.84 | $8.16 | 3753 |
| 2024-03-12 | 23.69 | $8.16 | 3305 |
| 2024-03-11 | 24.59 | $8.40 | 3675 |
| 2024-03-08 | 25.38 | $8.72 | 4954 |
| 2024-03-07 | 25.79 | $9.12 | 2001 |
| 2024-03-06 | 25.88 | $9.36 | 5954 |
| 2024-03-05 | 25.49 | $9.68 | 2213 |
| 2024-03-04 | 24.77 | $9.76 | 2600 |
| 2024-03-01 | 24.03 | $9.60 | 3828 |
| 2024-02-29 | 23.28 | $9.76 | 1992 |
| 2024-02-28 | 22.20 | $9.84 | 3663 |
| 2024-02-27 | 21.07 | $10.00 | 7614 |
| 2024-02-26 | 19.88 | $9.68 | 12069 |
| 2024-02-23 | 18.66 | $10.32 | 25866 |
| 2024-02-22 | 17.20 | $9.17 | 14202 |
| 2024-02-21 | 16.38 | $8.64 | 6675 |
| 2024-02-20 | 15.85 | $8.20 | 6252 |
| 2024-02-16 | 15.45 | $8.48 | 13752 |
| 2024-02-15 | 15.02 | $7.73 | 4650 |
| 2024-02-14 | 15.09 | $7.92 | 7266 |
| 2024-02-13 | 15.04 | $7.92 | 9950 |
| 2024-02-12 | 15.04 | $7.60 | 3788 |
| 2024-02-09 | 15.15 | $7.43 | 4313 |
| 2024-02-08 | 15.55 | $6.81 | 7929 |
| 2024-02-07 | 16.26 | $6.90 | 16150 |
| 2024-02-06 | 16.82 | $6.84 | 4040 |
| 2024-02-05 | 17.68 | $6.60 | 11700 |
| 2024-02-02 | 18.59 | $7.27 | 4505 |
| 2024-02-01 | 19.06 | $7.27 | 6516 |
| 2024-01-31 | 19.56 | $7.44 | 2190 |
| 2024-01-30 | 20.20 | $7.44 | 5603 |
| 2024-01-29 | 20.87 | $7.68 | 4837 |
| 2024-01-26 | 21.57 | $7.24 | 4573 |
| 2024-01-25 | 22.51 | $7.36 | 3035 |
| 2024-01-24 | 23.34 | $7.60 | 2854 |
| 2024-01-23 | 24.05 | $7.76 | 8375 |
| 2024-01-22 | 24.79 | $7.28 | 3450 |
| 2024-01-19 | 25.73 | $7.28 | 4850 |
| 2024-01-18 | 26.80 | $7.28 | 6363 |
| 2024-01-17 | 27.78 | $7.64 | 4663 |
| 2024-01-16 | 28.68 | $7.65 | 6088 |
| 2024-01-12 | 29.66 | $7.50 | 13322 |
| 2024-01-11 | 30.69 | $7.92 | 12355 |
| 2024-01-10 | 31.57 | $8.24 | 13423 |
| 2024-01-09 | 32.27 | $8.58 | 8263 |
| 2024-01-08 | 32.78 | $8.80 | 30231 |
| 2024-01-05 | 33.33 | $8.40 | 15488 |
| 2024-01-04 | 33.95 | $7.88 | 36725 |
| 2024-01-03 | 34.97 | $7.25 | 176600 |
| 2024-01-02 | 36.04 | $10.08 | 9088 |
| 2023-12-29 | 35.22 | $10.00 | 19888 |
| 2023-12-28 | 34.35 | $9.44 | 27138 |
| 2023-12-27 | 33.44 | $9.60 | 21354 |
| 2023-12-26 | 32.70 | $9.58 | 23430 |
| 2023-12-22 | 31.76 | $9.72 | 25300 |
| 2023-12-21 | 30.66 | $9.60 | 76164 |
| 2023-12-20 | 29.50 | $11.20 | 106114 |
| 2023-12-19 | 27.79 | $11.44 | 303217 |
| 2023-12-18 | 25.41 | $13.20 | 8.4M |
| 2023-12-15 | 22.90 | $7.92 | 3200 |
| 2023-12-14 | 23.10 | $7.99 | 4475 |
| 2023-12-13 | 23.31 | $7.92 | 3089 |
| 2023-12-12 | 23.53 | $8.56 | 1538 |
| 2023-12-11 | 22.57 | $9.12 | 3725 |
| 2023-12-08 | 21.15 | $8.88 | 3875 |
| 2023-12-07 | 19.74 | $8.48 | 4820 |
| 2023-12-06 | 18.48 | $7.92 | 800 |
| 2023-12-05 | 17.58 | $7.84 | 11228 |
| 2023-12-04 | 16.63 | $7.52 | 7603 |
| 2023-12-01 | 16.14 | $7.44 | 3162 |
| 2023-11-30 | 16.07 | $7.44 | 950 |
| 2023-11-29 | 15.87 | $7.20 | 2272 |
| 2023-11-28 | 15.88 | $7.09 | 1639 |
| 2023-11-27 | 15.88 | $7.28 | 1726 |
| 2023-11-24 | 15.88 | $7.04 | 2788 |
| 2023-11-22 | 16.25 | $6.73 | 763 |
| 2023-11-21 | 16.84 | $6.80 | 6678 |
| 2023-11-20 | 17.36 | $7.28 | 4125 |
| 2023-11-17 | 17.90 | $7.36 | 3550 |
| 2023-11-16 | 18.27 | $7.20 | 1013 |
| 2023-11-15 | 18.98 | $6.97 | 4139 |
| 2023-11-14 | 19.75 | $7.12 | 2888 |
| 2023-11-13 | 20.57 | $7.31 | 1575 |
| 2023-11-10 | 21.32 | $7.60 | 1825 |
| 2023-11-09 | 21.75 | $7.28 | 2838 |
| 2023-11-08 | 22.33 | $7.52 | 7263 |
| 2023-11-07 | 23.07 | $6.77 | 2163 |
| 2023-11-06 | 24.00 | $6.73 | 2758 |
| 2023-11-03 | 24.98 | $6.88 | 8342 |
| 2023-11-02 | 26.02 | $6.20 | 23390 |
| 2023-11-01 | 27.10 | $7.49 | 3850 |
| 2023-10-31 | 27.18 | $7.84 | 3150 |
| 2023-10-30 | 27.08 | $7.59 | 19738 |
| 2023-10-27 | 26.97 | $8.32 | 25118 |
| 2023-10-26 | 27.51 | $7.52 | 9588 |
| 2023-10-25 | 28.42 | $7.14 | 73815 |
| 2023-10-24 | 29.38 | $6.59 | 3638 |
| 2023-10-23 | 29.91 | $6.40 | 2750 |
| 2023-10-20 | 30.35 | $6.40 | 888 |
| 2023-10-19 | 30.32 | $6.26 | 838 |
| 2023-10-18 | 30.28 | $6.16 | 4788 |
| 2023-10-17 | 30.26 | $5.93 | 7888 |
| 2023-10-16 | 29.54 | $5.76 | 9804 |
| 2023-10-13 | 28.80 | $5.93 | 5053 |
| 2023-10-12 | 28.06 | $6.00 | 8488 |
| 2023-10-11 | 27.03 | $6.12 | 6050 |
| 2023-10-10 | 26.15 | $6.24 | 9418 |
| 2023-10-09 | 25.22 | $6.24 | 6450 |
| 2023-10-06 | 24.01 | $6.08 | 12850 |
| 2023-10-05 | 22.74 | $5.68 | 3638 |
| 2023-10-04 | 21.39 | $6.24 | 3201 |
| 2023-10-03 | 20.24 | $6.56 | 2088 |
| 2023-10-02 | 19.20 | $6.71 | 2230 |
| 2023-09-29 | 18.18 | $6.88 | 2513 |
| 2023-09-28 | 16.90 | $6.56 | 23638 |
| 2023-09-27 | 15.45 | $7.20 | 10888 |
| 2023-09-26 | 14.22 | $7.36 | 15400 |
| 2023-09-25 | 12.92 | $8.24 | 4688 |
| 2023-09-22 | 12.39 | $8.40 | 4363 |
| 2023-09-21 | 11.65 | $8.40 | 11350 |
| 2023-09-20 | 10.87 | $8.72 | 975 |
| 2023-09-19 | 10.53 | $8.88 | 3304 |
| 2023-09-18 | 10.17 | $8.80 | 3513 |
| 2023-09-15 | 9.99 | $8.80 | 3980 |
| 2023-09-14 | 9.80 | $8.96 | 3904 |
| 2023-09-13 | 9.66 | $8.72 | 1050 |
| 2023-09-12 | 9.25 | $8.48 | 7834 |
| 2023-09-11 | 8.82 | $9.20 | 4668 |
| 2023-09-08 | 8.71 | $9.36 | 4188 |
| 2023-09-07 | 8.68 | $9.68 | 3575 |
| 2023-09-06 | 8.93 | $10.08 | 1450 |
| 2023-09-05 | 9.36 | $10.16 | 1740 |
| 2023-09-01 | 9.61 | $10.32 | 3165 |
| 2023-08-31 | 9.72 | $10.24 | 2105 |
| 2023-08-30 | 10.06 | $10.00 | 3275 |
| 2023-08-29 | 10.51 | $10.00 | 3800 |
| 2023-08-28 | 10.99 | $9.60 | 5204 |
| 2023-08-25 | 11.19 | $9.20 | 2000 |
| 2023-08-24 | 11.20 | $9.36 | 8138 |
| 2023-08-23 | 11.09 | $8.88 | 4800 |
| 2023-08-22 | 10.97 | $9.36 | 2063 |
| 2023-08-21 | 10.89 | $9.44 | 2376 |
| 2023-08-18 | 10.98 | $9.44 | 5700 |
| 2023-08-17 | 11.04 | $9.36 | 6216 |
| 2023-08-16 | 10.84 | $8.72 | 10991 |
| 2023-08-15 | 10.62 | $8.97 | 15650 |
| 2023-08-14 | 10.59 | $9.76 | 7938 |
| 2023-08-11 | 11.08 | $10.08 | 12925 |
| 2023-08-10 | 11.54 | $11.04 | 3804 |
| 2023-08-09 | 11.72 | $11.20 | 11638 |
| 2023-08-08 | 11.98 | $10.32 | 16494 |
| 2023-08-07 | 12.54 | $10.56 | 29943 |
| 2023-08-04 | 12.94 | $11.60 | 90075 |
| 2023-08-03 | 12.91 | $13.20 | 1.4M |
| 2023-08-02 | 11.64 | $11.68 | 978 |
| 2023-08-01 | 11.51 | $12.24 | 5065 |
| 2023-07-31 | 11.37 | $10.56 | 2363 |
| 2023-07-28 | 11.92 | $11.20 | 6200 |
| 2023-07-27 | 12.27 | $11.04 | 2350 |
| 2023-07-26 | 12.41 | $11.44 | 200 |
| 2023-07-25 | 12.49 | $11.20 | 288 |
| 2023-07-24 | 12.61 | $11.20 | 3129 |
| 2023-07-21 | 12.74 | $11.04 | 1288 |
| 2023-07-20 | 13.03 | $11.04 | 2563 |
| 2023-07-19 | 13.33 | $10.72 | 650 |
| 2023-07-18 | 13.80 | $10.96 | 1225 |
| 2023-07-17 | 14.49 | $11.60 | 1475 |
| 2023-07-14 | 14.86 | $11.60 | 2068 |
| 2023-07-13 | 15.19 | $11.68 | 5763 |
| 2023-07-12 | 15.53 | $10.96 | 8238 |
| 2023-07-11 | 16.33 | $9.92 | 2113 |
| 2023-07-10 | 16.45 | $9.76 | 581 |
| 2023-07-07 | 16.44 | $10.08 | 2577 |
| 2023-07-06 | 16.48 | $10.08 | 2330 |
| 2023-07-05 | 16.66 | $10.40 | 1489 |
| 2023-07-03 | 17.07 | $10.32 | 913 |
| 2023-06-30 | 17.44 | $10.88 | 12263 |
| 2023-06-29 | 17.83 | $10.56 | 4593 |
| 2023-06-28 | 18.26 | $10.80 | 4688 |
| 2023-06-27 | 18.93 | $11.36 | 2125 |
| 2023-06-26 | 19.72 | $10.88 | 5875 |
| 2023-06-23 | 20.56 | $10.72 | 5050 |
| 2023-06-22 | 21.24 | $11.76 | 3488 |
| 2023-06-21 | 22.24 | $12.56 | 73063 |
| 2023-06-20 | 23.17 | $13.04 | 1363 |
| 2023-06-16 | 23.34 | $13.44 | 8025 |
| 2023-06-15 | 23.51 | $13.28 | 3400 |
| 2023-06-14 | 23.80 | $12.72 | 8250 |
| 2023-06-13 | 24.12 | $12.00 | 490 |
| 2023-06-12 | 24.96 | $12.16 | 1364 |
| 2023-06-09 | 25.85 | $12.08 | 5202 |
| 2023-06-08 | 26.79 | $11.68 | 2366 |
| 2023-06-07 | 28.11 | $11.12 | 9638 |
| 2023-06-06 | 29.33 | $10.40 | 3800 |
| 2023-06-05 | 30.18 | $10.32 | 1301 |
| 2023-06-02 | 30.92 | $10.08 | 2963 |
| 2023-06-01 | 31.77 | $10.24 | 3464 |
| 2023-05-31 | 32.75 | $10.96 | 4841 |
| 2023-05-30 | 34.04 | $12.32 | 3975 |
| 2023-05-26 | 35.76 | $12.32 | 1313 |
| 2023-05-25 | 37.56 | $12.24 | 2450 |
| 2023-05-24 | 39.33 | $12.96 | 1813 |
| 2023-05-23 | 40.96 | $13.36 | 2391 |
| 2023-05-22 | 42.31 | $13.68 | 6825 |
| 2023-05-19 | 43.74 | $12.64 | 18640 |
| 2023-05-18 | 45.24 | $11.04 | 11838 |
| 2023-05-17 | 46.98 | $9.60 | 3417 |
| 2023-05-16 | 48.45 | $9.36 | 4200 |
| 2023-05-15 | 49.16 | $10.00 | 15326 |
| 2023-05-12 | 49.91 | $8.96 | 2700 |
| 2023-05-11 | 50.02 | $9.76 | 5016 |
| 2023-05-10 | 50.43 | $10.00 | 1039 |
| 2023-05-09 | 50.48 | $10.32 | 3313 |
| 2023-05-08 | 50.65 | $10.72 | 3550 |
| 2023-05-05 | 50.95 | $11.60 | 4600 |
| 2023-05-04 | 51.41 | $11.04 | 4013 |
| 2023-05-03 | 51.47 | $10.64 | 2278 |
| 2023-05-02 | 51.52 | $10.80 | 2558 |
| 2023-05-01 | 51.37 | $10.80 | 1003 |
| 2023-04-28 | 51.20 | $10.64 | 12350 |
| 2023-04-27 | 50.84 | $10.40 | 7188 |
| 2023-04-26 | 50.31 | $9.92 | 21815 |
| 2023-04-25 | 49.50 | $10.48 | 8550 |
| 2023-04-24 | 48.77 | $10.72 | 15563 |
| 2023-04-21 | 48.00 | $13.84 | 3652 |
| 2023-04-20 | 48.28 | $13.36 | 1254 |
| 2023-04-19 | 47.98 | $13.44 | 2688 |
| 2023-04-18 | 47.66 | $13.20 | 2363 |
| 2023-04-17 | 47.32 | $13.84 | 8488 |
| 2023-04-14 | 46.96 | $13.43 | 3316 |
| 2023-04-13 | 46.72 | $13.76 | 2475 |
| 2023-04-12 | 46.57 | $13.84 | 1313 |
| 2023-04-11 | 46.45 | $14.96 | 990 |
| 2023-04-10 | 46.58 | $14.40 | 2000 |
| 2023-04-06 | 46.43 | $13.92 | 9513 |
| 2023-04-05 | 45.55 | $13.92 | 7800 |
| 2023-04-04 | 44.64 | $14.32 | 5816 |
| 2023-04-03 | 43.75 | $14.80 | 2188 |
| 2023-03-31 | 42.95 | $14.96 | 1538 |
| 2023-03-30 | 42.11 | $15.04 | 1266 |
| 2023-03-29 | 41.33 | $15.04 | 2275 |
| 2023-03-28 | 40.28 | $14.96 | 5488 |
| 2023-03-27 | 39.19 | $15.92 | 1263 |
| 2023-03-24 | 38.19 | $15.84 | 977 |
| 2023-03-23 | 37.14 | $15.36 | 5281 |
| 2023-03-22 | 36.04 | $14.88 | 29013 |
| 2023-03-21 | 34.87 | $17.84 | 988 |
| 2023-03-20 | 34.50 | $18.08 | 616 |
| 2023-03-17 | 34.19 | $18.08 | 1513 |
| 2023-03-16 | 33.87 | $18.40 | 1088 |
| 2023-03-15 | 33.53 | $18.08 | 2666 |
| 2023-03-14 | 33.18 | $18.48 | 3713 |
| 2023-03-13 | 32.95 | $19.04 | 3540 |
| 2023-03-10 | 32.71 | $18.48 | 2241 |
| 2023-03-09 | 32.20 | $19.04 | 1201 |
| 2023-03-08 | 31.83 | $19.20 | 4417 |
| 2023-03-07 | 31.44 | $18.32 | 4076 |
| 2023-03-06 | 30.27 | $18.00 | 9100 |
| 2023-03-03 | 29.04 | $18.00 | 64127 |
| 2023-03-02 | 27.74 | $22.24 | 2482 |
| 2023-03-01 | 27.52 | $21.52 | 1463 |
| 2023-02-28 | 27.22 | $21.60 | 2338 |
| 2023-02-27 | 26.65 | $21.36 | 1775 |
| 2023-02-24 | 26.06 | $21.44 | 2591 |
| 2023-02-23 | 25.43 | $21.68 | 3689 |
| 2023-02-22 | 25.01 | $22.72 | 2727 |
| 2023-02-21 | 24.97 | $23.44 | 850 |
| 2023-02-17 | 25.24 | $23.76 | 5117 |
| 2023-02-16 | 25.64 | $23.84 | 2613 |
| 2023-02-15 | 25.68 | $23.56 | 1564 |
| 2023-02-14 | 25.45 | $23.12 | 1675 |
| 2023-02-13 | 25.08 | $23.20 | 4388 |
| 2023-02-10 | 24.68 | $23.36 | 1838 |
| 2023-02-09 | 24.39 | $23.28 | 4150 |
| 2023-02-08 | 24.08 | $22.96 | 1413 |
| 2023-02-07 | 23.39 | $22.96 | 3188 |
| 2023-02-06 | 22.66 | $22.64 | 4992 |
| 2023-02-03 | 21.90 | $23.68 | 1039 |
| 2023-02-02 | 21.37 | $23.60 | 1763 |
| 2023-02-01 | 20.81 | $23.68 | 4451 |
| 2023-01-31 | 20.22 | $24.00 | 4656 |
| 2023-01-30 | 20.10 | $23.44 | 2863 |
| 2023-01-27 | 19.32 | $23.20 | 4228 |
| 2023-01-26 | 18.52 | $24.00 | 5475 |
| 2023-01-25 | 17.82 | $23.36 | 5375 |
| 2023-01-24 | 16.72 | $22.40 | 3626 |
| 2023-01-23 | 15.77 | $22.92 | 2992 |
| 2023-01-20 | 14.88 | $23.20 | 1864 |
| 2023-01-19 | 14.07 | $24.00 | 365 |
| 2023-01-18 | 13.39 | $23.92 | 3113 |
| 2023-01-17 | 12.72 | $23.68 | 4125 |
| 2023-01-13 | 12.02 | $24.00 | 5350 |
| 2023-01-12 | 11.33 | $23.60 | 5713 |
| 2023-01-11 | 10.60 | $24.40 | 10005 |
| 2023-01-10 | 10.03 | $28.32 | 1050 |
| 2023-01-09 | 10.49 | $27.20 | 5200 |
| 2023-01-06 | 10.70 | $26.88 | 3500 |
| 2023-01-05 | 10.92 | $27.56 | 3179 |
| 2023-01-04 | 11.41 | $28.48 | 1654 |
| 2023-01-03 | 12.01 | $27.44 | 4800 |
| 2022-12-30 | 12.35 | $26.80 | 4263 |
| 2022-12-29 | 12.58 | $26.40 | 4776 |
| 2022-12-28 | 12.89 | $27.68 | 4777 |
| 2022-12-27 | 13.46 | $29.28 | 2625 |
| 2022-12-23 | 13.52 | $29.68 | 1180 |
| 2022-12-22 | 13.73 | $29.44 | 2425 |
| 2022-12-21 | 13.97 | $28.72 | 6125 |
| 2022-12-20 | 14.49 | $28.48 | 1338 |
| 2022-12-19 | 15.13 | $28.08 | 3450 |
| 2022-12-16 | 15.83 | $27.92 | 2313 |
| 2022-12-15 | 16.60 | $28.16 | 2740 |
| 2022-12-14 | 17.29 | $28.80 | 2313 |
| 2022-12-13 | 17.91 | $29.92 | 2813 |
| 2022-12-12 | 18.34 | $30.92 | 2418 |
| 2022-12-09 | 18.41 | $31.04 | 975 |
| 2022-12-08 | 18.31 | $30.76 | 6450 |
| 2022-12-07 | 18.21 | $29.92 | 2250 |
| 2022-12-06 | 18.38 | $30.44 | 2800 |
| 2022-12-05 | 18.35 | $30.48 | 2378 |
| 2022-12-02 | 18.42 | $30.16 | 4293 |
| 2022-12-01 | 18.50 | $29.60 | 3727 |
| 2022-11-30 | 19.15 | $27.84 | 5178 |
| 2022-11-29 | 20.12 | $29.04 | 2325 |
| 2022-11-28 | 20.52 | $32.00 | 1863 |
| 2022-11-25 | 19.88 | $33.36 | 2639 |
| 2022-11-23 | 19.02 | $32.56 | 2888 |
| 2022-11-22 | 18.24 | $32.40 | 6575 |
| 2022-11-21 | 17.10 | $31.68 | 7100 |
| 2022-11-18 | 16.08 | $29.36 | 3113 |
| 2022-11-17 | 15.33 | $29.92 | 3666 |
| 2022-11-16 | 14.63 | $28.40 | 3814 |
| 2022-11-15 | 14.21 | $26.56 | 3504 |
| 2022-11-14 | 14.32 | $25.68 | 2475 |
| 2022-11-11 | 14.56 | $25.68 | 2350 |
| 2022-11-10 | 14.92 | $24.80 | 1475 |
| 2022-11-09 | 15.50 | $24.32 | 1840 |
| 2022-11-08 | 16.11 | $25.04 | 688 |
| 2022-11-07 | 16.63 | $25.84 | 1829 |
| 2022-11-04 | 17.18 | $24.72 | 2279 |
| 2022-11-03 | 17.76 | $25.84 | 2501 |
| 2022-11-02 | 17.97 | $26.00 | 2950 |
| 2022-11-01 | 18.03 | $27.20 | 1941 |
| 2022-10-31 | 18.10 | $26.32 | 5030 |
| 2022-10-28 | 18.37 | $25.52 | 1825 |
| 2022-10-27 | 18.83 | $25.68 | 1539 |
| 2022-10-26 | 19.17 | $25.84 | 6074 |
| 2022-10-25 | 19.53 | $23.84 | 4488 |
| 2022-10-24 | 20.32 | $23.84 | 6438 |
| 2022-10-21 | 21.06 | $25.04 | 5052 |
| 2022-10-20 | 21.60 | $26.40 | 10966 |
| 2022-10-19 | 22.03 | $28.64 | 6125 |
| 2022-10-18 | 21.65 | $29.36 | 11025 |
| 2022-10-17 | 21.04 | $29.60 | 10883 |
| 2022-10-14 | 20.28 | $29.60 | 366919 |
| 2022-10-13 | 19.48 | $31.68 | 4652 |
| 2022-10-12 | 20.42 | $32.40 | 4353 |
| 2022-10-11 | 21.25 | $32.08 | 7303 |
| 2022-10-10 | 22.13 | $31.32 | 6601 |
| 2022-10-07 | 23.20 | $31.04 | 4953 |
| 2022-10-06 | 23.96 | $32.40 | 4013 |
| 2022-10-05 | 23.76 | $33.04 | 5275 |
| 2022-10-04 | 23.55 | $32.24 | 7018 |
| 2022-10-03 | 23.32 | $33.12 | 10126 |
| 2022-09-30 | 23.12 | $31.44 | 6525 |
| 2022-09-29 | 23.27 | $31.84 | 63263 |
| 2022-09-28 | 22.84 | $31.36 | 5313 |
| 2022-09-27 | 22.66 | $30.00 | 3573 |
| 2022-09-26 | 22.81 | $28.80 | 2738 |
| 2022-09-23 | 23.56 | $28.32 | 3600 |
| 2022-09-22 | 24.32 | $28.80 | 5063 |
| 2022-09-21 | 25.12 | $29.92 | 2929 |
| 2022-09-20 | 25.04 | $30.24 | 17264 |
| 2022-09-19 | 24.96 | $28.88 | 3000 |
| 2022-09-16 | 25.37 | $28.08 | 10400 |
| 2022-09-15 | 25.62 | $30.24 | 3413 |
| 2022-09-14 | 24.68 | $30.16 | 2788 |
| 2022-09-13 | 23.85 | $29.84 | 5966 |
| 2022-09-12 | 22.99 | $29.12 | 2688 |
| 2022-09-09 | 22.20 | $29.84 | 5941 |
| 2022-09-08 | 21.37 | $28.80 | 4504 |
| 2022-09-07 | 20.70 | $28.64 | 2013 |
| 2022-09-06 | 20.18 | $27.84 | 1740 |
| 2022-09-02 | 19.90 | $27.92 | 7602 |
| 2022-09-01 | 19.61 | $26.40 | 5550 |
| 2022-08-31 | 19.80 | $28.32 | 8600 |
| 2022-08-30 | 18.84 | $28.24 | 28250 |
| 2022-08-29 | 17.83 | $27.12 | 8450 |
| 2022-08-26 | 17.38 | $27.04 | 2525 |
| 2022-08-25 | 16.93 | $26.96 | 2675 |
| 2022-08-24 | 16.49 | $26.48 | 2581 |
| 2022-08-23 | 16.18 | $26.48 | 3150 |
| 2022-08-22 | 15.85 | $26.24 | 4778 |
| 2022-08-19 | 15.82 | $25.68 | 1588 |
| 2022-08-18 | 15.79 | $25.60 | 18613 |
| 2022-08-17 | 15.76 | $25.60 | 5313 |
| 2022-08-16 | 15.51 | $25.28 | 8292 |
| 2022-08-15 | 15.25 | $25.36 | 7129 |
| 2022-08-12 | 14.98 | $24.70 | 4500 |
| 2022-08-11 | 15.04 | $24.40 | 4102 |
| 2022-08-10 | 15.10 | $24.96 | 1625 |
| 2022-08-09 | 15.32 | $24.24 | 9363 |
| 2022-08-08 | 15.55 | $26.48 | 6363 |
| 2022-08-05 | 15.24 | $25.44 | 6118 |
| 2022-08-04 | 15.22 | $24.16 | 6446 |
| 2022-08-03 | 15.65 | $23.28 | 13792 |
| 2022-08-02 | 16.25 | $22.88 | 9415 |
| 2022-08-01 | 17.07 | $22.24 | 19500 |
| 2022-07-29 | 17.75 | $22.16 | 12863 |
| 2022-07-28 | 18.34 | $21.12 | 5513 |
| 2022-07-27 | 18.70 | $21.12 | 5204 |
| 2022-07-26 | 19.07 | $21.52 | 4892 |
| 2022-07-25 | 19.65 | $21.52 | 6534 |
| 2022-07-22 | 20.26 | $22.00 | 4463 |
| 2022-07-21 | 21.14 | $22.64 | 14605 |
| 2022-07-20 | 22.06 | $22.24 | 21512 |
| 2022-07-19 | 22.91 | $20.88 | 24425 |
| 2022-07-18 | 23.61 | $21.68 | 33538 |
| 2022-07-15 | 24.54 | $23.28 | 92125 |
| 2022-07-14 | 25.74 | $25.92 | 1.9M |
| 2022-07-13 | 26.14 | $24.00 | 779 |
| 2022-07-12 | 25.25 | $24.00 | 1925 |
| 2022-07-11 | 24.37 | $23.76 | 7389 |
| 2022-07-08 | 23.45 | $23.44 | 10478 |
| 2022-07-07 | 22.86 | $23.28 | 425 |
| 2022-07-06 | 22.56 | $23.12 | 554 |
| 2022-07-05 | 22.24 | $23.20 | 1268 |
| 2022-07-01 | 21.81 | $23.28 | 4988 |
| 2022-06-30 | 21.35 | $23.12 | 5014 |
| 2022-06-29 | 20.86 | $23.52 | 2500 |
| 2022-06-28 | 20.69 | $23.92 | 600 |
| 2022-06-27 | 20.65 | $24.00 | 3416 |
| 2022-06-24 | 20.72 | $24.64 | 725 |
| 2022-06-23 | 20.83 | $24.40 | 2054 |
| 2022-06-22 | 20.93 | $24.32 | 1638 |
| 2022-06-21 | 21.13 | $24.88 | 1466 |
| 2022-06-17 | 21.34 | $23.52 | 4663 |
| 2022-06-16 | 21.57 | $23.60 | 3388 |
| 2022-06-15 | 21.33 | $24.00 | 1665 |
| 2022-06-14 | 21.26 | $24.64 | 8638 |
| 2022-06-13 | 21.36 | $27.20 | 3388 |
| 2022-06-10 | 22.31 | $30.40 | 963 |
| 2022-06-09 | 23.30 | $30.00 | 1504 |
| 2022-06-08 | 23.81 | $29.60 | 1117 |
| 2022-06-07 | 24.35 | $29.44 | 1815 |
| 2022-06-06 | 24.84 | $30.40 | 2488 |
| 2022-06-03 | 25.36 | $29.76 | 2763 |
| 2022-06-02 | 25.85 | $29.84 | 1213 |
| 2022-06-01 | 26.50 | $28.67 | 4838 |
| 2022-05-31 | 27.27 | $28.00 | 668 |
| 2022-05-27 | 28.61 | $26.72 | 5563 |
| 2022-05-26 | 29.74 | $23.76 | 1568 |
| 2022-05-25 | 29.63 | $23.28 | 154 |
| 2022-05-24 | 29.60 | $23.76 | 675 |
| 2022-05-23 | 29.56 | $24.00 | 1113 |
| 2022-05-20 | 29.54 | $23.36 | 2102 |
| 2022-05-19 | 29.54 | $24.80 | 1626 |
| 2022-05-18 | 29.20 | $25.20 | 4613 |
| 2022-05-17 | 28.88 | $24.48 | 2788 |
| 2022-05-16 | 28.03 | $22.56 | 6588 |
| 2022-05-13 | 27.13 | $24.10 | 5850 |
| 2022-05-12 | 25.92 | $21.60 | 6915 |
| 2022-05-11 | 23.88 | $22.28 | 5780 |
| 2022-05-10 | 21.84 | $24.08 | 6850 |
| 2022-05-09 | 19.97 | $26.32 | 7051 |
| 2022-05-06 | 18.23 | $28.56 | 4575 |
| 2022-05-05 | 16.99 | $30.24 | 1404 |
| 2022-05-04 | 16.17 | $30.24 | 4588 |
| 2022-05-03 | 15.45 | $30.24 | 2813 |
| 2022-05-02 | 14.71 | $30.24 | 4538 |
| 2022-04-29 | 13.94 | $31.44 | 2250 |
| 2022-04-28 | 13.39 | $31.84 | 2692 |
| 2022-04-27 | 12.82 | $31.68 | 2226 |
| 2022-04-26 | 12.59 | $31.92 | 8926 |
| 2022-04-25 | 12.43 | $32.48 | 2788 |
| 2022-04-22 | 12.48 | $32.80 | 2013 |
| 2022-04-21 | 12.76 | $33.92 | 1863 |
| 2022-04-20 | 13.11 | $33.28 | 1488 |
| 2022-04-19 | 13.48 | $33.84 | 5213 |
| 2022-04-18 | 13.86 | $33.36 | 6793 |
| 2022-04-14 | 14.46 | $35.76 | 4226 |
| 2022-04-13 | 14.56 | $34.56 | 2388 |
| 2022-04-12 | 15.18 | $33.60 | 2025 |
| 2022-04-11 | 15.79 | $34.40 | 375 |
| 2022-04-08 | 16.16 | $34.72 | 4475 |
| 2022-04-07 | 16.54 | $35.44 | 5729 |
| 2022-04-06 | 16.85 | $35.44 | 1380 |
| 2022-04-05 | 16.81 | $35.68 | 4313 |
| 2022-04-04 | 16.48 | $37.52 | 2216 |
| 2022-04-01 | 15.83 | $36.80 | 2188 |
| 2022-03-31 | 15.35 | $35.76 | 2963 |
| 2022-03-30 | 14.95 | $36.08 | 5050 |
| 2022-03-29 | 14.54 | $34.40 | 4080 |
| 2022-03-28 | 14.30 | $33.44 | 3439 |
| 2022-03-25 | 14.46 | $34.16 | 3966 |
| 2022-03-24 | 14.64 | $33.92 | 3443 |
| 2022-03-23 | 15.02 | $31.20 | 13655 |
| 2022-03-22 | 15.55 | $29.20 | 4000 |
| 2022-03-21 | 15.05 | $28.80 | 2175 |
| 2022-03-18 | 14.53 | $29.52 | 6313 |
| 2022-03-17 | 14.07 | $28.88 | 4938 |
| 2022-03-16 | 13.56 | $29.12 | 4100 |
| 2022-03-15 | 13.08 | $28.96 | 4400 |
| 2022-03-14 | 12.33 | $28.72 | 3778 |
| 2022-03-11 | 11.65 | $30.00 | 1988 |
| 2022-03-10 | 11.16 | $30.64 | 4188 |
| 2022-03-09 | 10.78 | $31.04 | 10325 |
| 2022-03-08 | 10.39 | $30.48 | 16075 |
| 2022-03-07 | 9.97 | $31.68 | 9475 |
| 2022-03-04 | 10.06 | $32.80 | 1225 |
| 2022-03-03 | 10.42 | $33.04 | 7888 |
| 2022-03-02 | 10.83 | $34.48 | 5330 |
| 2022-03-01 | 11.36 | $33.76 | 3363 |
| 2022-02-28 | 11.90 | $34.72 | 3801 |
| 2022-02-25 | 12.49 | $32.40 | 3088 |
| 2022-02-24 | 12.52 | $31.04 | 5501 |
| 2022-02-23 | 12.10 | $31.12 | 20266 |
| 2022-02-22 | 11.85 | $34.00 | 7664 |
| 2022-02-18 | 12.45 | $37.12 | 10150 |
| 2022-02-17 | 12.69 | $35.12 | 1851 |
| 2022-02-16 | 13.13 | $34.96 | 8638 |
| 2022-02-15 | 13.60 | $35.52 | 6067 |
| 2022-02-14 | 14.20 | $34.64 | 7525 |
| 2022-02-11 | 14.84 | $36.72 | 6225 |
| 2022-02-10 | 15.53 | $35.28 | 6988 |
| 2022-02-09 | 15.79 | $34.96 | 17538 |
| 2022-02-08 | 15.78 | $34.00 | 21590 |
| 2022-02-07 | 15.53 | $34.08 | 5113 |
| 2022-02-04 | 15.38 | $33.68 | 6088 |
| 2022-02-03 | 15.07 | $32.56 | 2400 |
| 2022-02-02 | 14.69 | $32.32 | 7213 |
| 2022-02-01 | 14.31 | $33.92 | 6061 |
| 2022-01-31 | 14.16 | $34.08 | 10313 |
| 2022-01-28 | 14.01 | $31.52 | 11326 |
| 2022-01-27 | 13.18 | $31.68 | 19700 |
| 2022-01-26 | 12.31 | $31.60 | 11130 |
| 2022-01-25 | 11.63 | $34.00 | 4176 |
| 2022-01-24 | 11.16 | $33.20 | 18463 |
| 2022-01-21 | 10.67 | $34.96 | 19075 |
| 2022-01-20 | 10.81 | $36.72 | 14416 |
| 2022-01-19 | 11.26 | $36.80 | 14242 |
| 2022-01-18 | 11.63 | $36.08 | 15188 |
| 2022-01-14 | 12.15 | $35.12 | 12642 |
| 2022-01-13 | 12.43 | $33.28 | 29288 |
| 2022-01-12 | 12.72 | $36.00 | 16898 |
| 2022-01-11 | 13.01 | $36.00 | 8438 |
| 2022-01-10 | 13.33 | $34.48 | 11518 |
| 2022-01-07 | 13.97 | $33.44 | 7246 |
| 2022-01-06 | 14.41 | $34.72 | 18888 |
| 2022-01-05 | 14.88 | $33.12 | 10276 |
| 2022-01-04 | 15.43 | $33.20 | 6969 |
| 2022-01-03 | 16.02 | $33.28 | 6402 |
| 2021-12-31 | 16.53 | $31.12 | 12314 |
| 2021-12-30 | 16.50 | $31.20 | 9613 |
| 2021-12-29 | 16.57 | $31.52 | 13025 |
| 2021-12-28 | 16.61 | $31.44 | 14625 |
| 2021-12-27 | 16.75 | $33.20 | 16175 |
| 2021-12-23 | 17.31 | $33.60 | 21500 |
| 2021-12-22 | 18.07 | $34.96 | 6313 |
| 2021-12-21 | 19.02 | $34.96 | 36213 |
| 2021-12-20 | 20.01 | $32.88 | 12588 |
| 2021-12-17 | 20.45 | $33.52 | 33890 |
| 2021-12-16 | 20.91 | $32.00 | 349038 |
| 2021-12-15 | 21.40 | $32.48 | 17250 |
| 2021-12-14 | 22.45 | $33.84 | 4293 |
| 2021-12-13 | 23.44 | $33.84 | 10475 |
| 2021-12-10 | 24.45 | $35.20 | 6026 |
| 2021-12-09 | 25.12 | $35.68 | 4890 |
| 2021-12-08 | 25.73 | $37.12 | 7760 |
| 2021-12-07 | 26.25 | $36.72 | 7213 |
| 2021-12-06 | 26.80 | $35.36 | 8213 |
| 2021-12-03 | 27.75 | $34.48 | 14646 |
| 2021-12-02 | 28.59 | $35.84 | 6438 |
| 2021-12-01 | 29.44 | $35.44 | 21558 |
| 2021-11-30 | 30.32 | $38.80 | 15388 |
| 2021-11-29 | 30.68 | $38.64 | 7250 |
| 2021-11-26 | 30.57 | $39.92 | 9538 |
| 2021-11-24 | 30.43 | $40.56 | 15813 |
| 2021-11-23 | 30.20 | $40.08 | 18370 |
| 2021-11-22 | 29.99 | $38.72 | 28447 |
| 2021-11-19 | 29.67 | $40.64 | 29676 |
| 2021-11-18 | 29.43 | $38.08 | 12071 |
| 2021-11-17 | 29.23 | $39.76 | 23992 |
| 2021-11-16 | 29.04 | $37.76 | 19238 |
| 2021-11-15 | 29.05 | $37.60 | 24125 |
| 2021-11-12 | 28.94 | $38.16 | 144700 |
| 2021-11-11 | 28.81 | $36.72 | 23468 |
| 2021-11-10 | 29.10 | $38.24 | 61125 |
| 2021-11-09 | 29.40 | $34.48 | 22264 |
| 2021-11-08 | 30.10 | $38.24 | 75865 |
| 2021-11-05 | 30.33 | $39.44 | 49354 |
| 2021-11-04 | 30.89 | $35.28 | 11598 |
| 2021-11-03 | 32.02 | $35.92 | 14537 |
| 2021-11-02 | 33.21 | $34.00 | 18765 |
| 2021-11-01 | 34.50 | $35.60 | 22563 |
| 2021-10-29 | 35.52 | $36.72 | 17488 |
| 2021-10-28 | 36.70 | $35.60 | 12889 |
| 2021-10-27 | 38.02 | $35.84 | 22900 |
| 2021-10-26 | 39.49 | $35.20 | 27164 |
| 2021-10-25 | 41.07 | $34.88 | 87338 |
| 2021-10-22 | 42.65 | $38.48 | 50885 |
| 2021-10-21 | 43.79 | $41.60 | 33525 |
| 2021-10-20 | 44.77 | $40.96 | 88125 |
| 2021-10-19 | 45.67 | $44.00 | 163288 |
| 2021-10-18 | 46.19 | $45.44 | 33202 |
| 2021-10-15 | 47.03 | $44.32 | 109841 |
| 2021-10-14 | 47.91 | $45.20 | 47036 |
| 2021-10-13 | 48.33 | $48.16 | 79713 |
| 2021-10-12 | 48.88 | $47.04 | 90438 |
| 2021-10-11 | 48.94 | $49.92 | 66677 |
| 2021-10-08 | 48.55 | $53.68 | 234966 |
| 2021-10-07 | 47.81 | $49.36 | 199800 |
| 2021-10-06 | 47.07 | $52.88 | 356738 |
| 2021-10-05 | 46.43 | $47.44 | 1.9M |
| 2021-10-04 | 45.75 | $45.04 | 467327 |
| 2021-10-01 | 45.65 | $49.68 | 11.9M |
| 2021-09-30 | 44.94 | $36.00 | 3927 |
| 2021-09-29 | 45.67 | $37.28 | 4266 |
| 2021-09-28 | 45.89 | $38.32 | 3439 |
| 2021-09-27 | 45.80 | $39.84 | 11863 |
| 2021-09-24 | 45.44 | $41.04 | 27542 |
| 2021-09-23 | 45.26 | $37.04 | 2100 |
| 2021-09-22 | 45.70 | $36.88 | 5100 |
| 2021-09-21 | 46.18 | $35.92 | 3179 |
| 2021-09-20 | 46.69 | $35.04 | 3277 |
| 2021-09-17 | 47.35 | $37.20 | 17392 |
| 2021-09-16 | 48.05 | $33.60 | 2725 |
| 2021-09-15 | 49.41 | $32.96 | 3088 |
| 2021-09-14 | 50.92 | $32.64 | 10281 |
| 2021-09-13 | 52.50 | $36.64 | 11982 |
| 2021-09-10 | 53.34 | $36.32 | 3013 |
| 2021-09-09 | 53.87 | $36.08 | 2599 |
| 2021-09-08 | 54.44 | $34.80 | 3577 |
| 2021-09-07 | 55.32 | $35.12 | 5188 |
| 2021-09-03 | 55.73 | $37.76 | 9000 |
| 2021-09-02 | 55.23 | $36.56 | 7763 |
| 2021-09-01 | 54.72 | $36.80 | 4550 |
| 2021-08-31 | 54.24 | $35.84 | 14218 |
| 2021-08-30 | 53.74 | $34.88 | 15075 |
| 2021-08-27 | 53.45 | $34.08 | 7213 |
| 2021-08-26 | 53.26 | $34.00 | 5400 |
| 2021-08-25 | 53.06 | $34.16 | 9825 |
| 2021-08-24 | 52.94 | $33.84 | 7150 |
| 2021-08-23 | 52.81 | $33.92 | 12263 |
| 2021-08-20 | 52.67 | $31.36 | 4107 |
| 2021-08-19 | 52.83 | $31.68 | 10688 |
| 2021-08-18 | 53.00 | $32.40 | 3938 |
| 2021-08-17 | 52.79 | $32.64 | 19488 |
| 2021-08-16 | 52.56 | $31.20 | 4766 |
| 2021-08-13 | 52.47 | $32.48 | 6751 |
| 2021-08-12 | 51.89 | $32.96 | 9963 |
| 2021-08-11 | 51.28 | $32.16 | 14900 |
| 2021-08-10 | 50.73 | $31.76 | 7438 |
| 2021-08-09 | 49.92 | $32.24 | 12088 |
| 2021-08-06 | 49.07 | $31.52 | 6413 |
| 2021-08-05 | 48.14 | $31.60 | 42050 |
| 2021-08-04 | 47.17 | $29.12 | 18363 |
| 2021-08-03 | 46.33 | $29.52 | 31938 |
| 2021-08-02 | 45.22 | $29.60 | 26514 |
| 2021-07-30 | 44.06 | $30.00 | 30953 |
| 2021-07-29 | 42.85 | $29.04 | 8375 |
| 2021-07-28 | 41.68 | $28.64 | 11863 |
| 2021-07-27 | 40.46 | $28.40 | 27089 |
| 2021-07-26 | 39.14 | $28.88 | 17150 |
| 2021-07-23 | 37.69 | $29.36 | 26575 |
| 2021-07-22 | 36.04 | $31.28 | 91088 |
| 2021-07-21 | 34.29 | $30.80 | 120811 |
| 2021-07-20 | 32.15 | $30.48 | 10725 |
| 2021-07-19 | 30.06 | $30.88 | 34782 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected