Is B&M European Value Retail S.A. (BMRRY) a Buy, Sell, or Hold?
OTC : BMRRY
B&M European Value Retail S.A.
$10.72 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 2.59K
- Market Capitalization
- $2.69B
- P/E Ratio
- 12.37
- Dividend Yield
- 4.77%
- Price Target
- Year High
- $14.16
- Year Low
- $8.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.81
- Current Ratio
- $1.42
BMRRY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $10.89 | $10.72 | -1.56% | 300 |
| 2026-07-17 | $10.72 | $10.72 | 0.00% | 300 |
| 2026-07-16 | $10.72 | $10.72 | 0.00% | 633 |
| 2026-07-15 | $10.34 | $10.34 | 0.00% | 2041 |
| 2026-07-14 | $10.89 | $10.84 | -0.46% | 428 |
| 2026-07-13 | $10.70 | $10.62 | -0.75% | 1426 |
| 2026-07-10 | $10.60 | $10.60 | 0.00% | 335 |
| 2026-07-09 | $10.24 | $10.24 | 0.00% | 200 |
| 2026-07-08 | $10.23 | $10.24 | 0.10% | 203 |
| 2026-07-07 | $10.53 | $10.53 | 0.00% | 222 |
| 2026-07-06 | $10.39 | $10.34 | -0.48% | 800 |
| 2026-07-02 | $10.13 | $10.22 | 0.89% | 607 |
| 2026-07-01 | $9.99 | $10.10 | 1.10% | 800 |
| 2026-06-30 | $10.27 | $10.32 | 0.49% | 1300 |
| 2026-06-29 | $10.65 | $10.65 | 0.00% | 300 |
| 2026-06-26 | $10.72 | $10.82 | 0.93% | 531 |
| 2026-06-25 | $10.94 | $10.82 | -1.10% | 802 |
| 2026-06-24 | $10.81 | $11.19 | 3.52% | 1207 |
| 2026-06-23 | $9.81 | $9.73 | -0.82% | 500 |
| 2026-06-22 | $9.72 | $9.72 | 0.00% | 300 |
| 2026-06-18 | $9.82 | $9.82 | 0.00% | 200 |
| 2026-06-17 | $9.78 | $9.82 | 0.41% | 4400 |
| 2026-06-16 | $10.02 | $10.16 | 1.40% | 900 |
| 2026-06-15 | $10.29 | $10.45 | 1.55% | 1400 |
| 2026-06-12 | $11.03 | $10.98 | -0.45% | 800 |
| 2026-06-11 | $10.79 | $10.64 | -1.39% | 1040 |
| 2026-06-10 | $10.48 | $10.48 | 0.00% | 400 |
| 2026-06-09 | $11.00 | $11.00 | 0.00% | - |
| 2026-06-08 | $11.00 | $11.00 | 0.00% | 1200 |
| 2026-06-05 | $11.22 | $11.04 | -1.60% | 9900 |
| 2026-06-04 | $10.96 | $11.06 | 0.91% | 42837 |
| 2026-06-03 | $10.36 | $10.40 | 0.39% | 18415 |
| 2026-06-02 | $9.07 | $9.12 | 0.55% | 844 |
| 2026-06-01 | $9.20 | $9.06 | -1.52% | 1700 |
| 2026-05-29 | $9.28 | $9.13 | -1.62% | 6525 |
| 2026-05-28 | $9.30 | $9.20 | -1.08% | 5600 |
| 2026-05-27 | $9.53 | $9.56 | 0.31% | 822 |
| 2026-05-26 | $9.09 | $9.09 | 0.00% | 213 |
| 2026-05-22 | $9.09 | $9.09 | 0.00% | 2200 |
| 2026-05-21 | $9.13 | $9.00 | -1.42% | 1400 |
| 2026-05-20 | $8.52 | $8.89 | 4.34% | 2507 |
| 2026-05-19 | $8.75 | $8.78 | 0.34% | 7200 |
| 2026-05-18 | $8.66 | $8.62 | -0.46% | 1505 |
| 2026-05-15 | $8.31 | $8.25 | -0.72% | 1600 |
| 2026-05-14 | $8.65 | $8.68 | 0.35% | 1300 |
| 2026-05-13 | $8.74 | $8.74 | 0.00% | 247 |
| 2026-05-12 | $8.67 | $8.74 | 0.81% | 1100 |
| 2026-05-11 | $9.15 | $9.12 | -0.33% | 534 |
| 2026-05-08 | $9.41 | $9.40 | -0.11% | 800 |
| 2026-05-07 | $9.30 | $9.36 | 0.65% | 3400 |
| 2026-05-06 | $9.39 | $9.39 | 0.00% | 5148 |
| 2026-05-05 | $9.01 | $9.01 | 0.00% | 430 |
| 2026-05-04 | $9.27 | $9.19 | -0.86% | 4336 |
| 2026-05-01 | $9.27 | $9.29 | 0.22% | 12318 |
| 2026-04-30 | $9.20 | $9.12 | -0.87% | 700 |
| 2026-04-29 | $8.90 | $8.82 | -0.90% | 1600 |
| 2026-04-28 | $9.37 | $9.37 | 0.00% | 600 |
| 2026-04-27 | $9.37 | $9.34 | -0.32% | 913 |
| 2026-04-24 | $9.40 | $9.49 | 0.96% | 438 |
| 2026-04-23 | $9.36 | $9.36 | 0.00% | 300 |
| 2026-04-22 | $9.36 | $9.36 | 0.00% | 300 |
| 2026-04-21 | $9.46 | $9.46 | 0.00% | 400 |
| 2026-04-20 | $9.59 | $9.51 | -0.83% | 926 |
| 2026-04-17 | $9.81 | $9.74 | -0.71% | 800 |
| 2026-04-16 | $9.41 | $9.41 | 0.00% | 210 |
| 2026-04-15 | $9.29 | $9.37 | 0.86% | 810 |
| 2026-04-14 | $9.34 | $9.28 | -0.64% | 1400 |
| 2026-04-13 | $9.28 | $9.28 | 0.00% | 912 |
| 2026-04-10 | $9.45 | $9.45 | 0.00% | 825 |
| 2026-04-09 | $9.69 | $9.69 | 0.00% | 825 |
| 2026-04-08 | $10.09 | $9.99 | -0.99% | 1000 |
| 2026-04-07 | $9.55 | $9.42 | -1.36% | 618 |
| 2026-04-06 | $9.66 | $9.79 | 1.35% | 7633 |
| 2026-04-02 | $9.57 | $9.87 | 3.13% | 7900 |
| 2026-04-01 | $9.10 | $9.11 | 0.11% | 7231 |
| 2026-03-31 | $8.41 | $8.41 | 0.00% | 1008 |
| 2026-03-30 | $8.35 | $8.41 | 0.72% | 2827 |
| 2026-03-27 | $8.25 | $8.34 | 1.09% | 3742 |
| 2026-03-26 | $8.44 | $8.28 | -1.90% | 1500 |
| 2026-03-25 | $8.33 | $8.42 | 1.08% | 1600 |
| 2026-03-24 | $8.38 | $8.26 | -1.43% | 1138 |
| 2026-03-23 | $8.92 | $8.73 | -2.13% | 1241 |
| 2026-03-20 | $9.01 | $8.75 | -2.89% | 2800 |
| 2026-03-19 | $8.89 | $8.89 | 0.00% | 236 |
| 2026-03-18 | $9.25 | $9.25 | 0.00% | 322 |
| 2026-03-17 | $9.34 | $9.25 | -0.96% | 700 |
| 2026-03-16 | $9.57 | $9.53 | -0.42% | 1700 |
| 2026-03-13 | $9.42 | $9.40 | -0.21% | 2133 |
| 2026-03-12 | $9.64 | $9.61 | -0.31% | 6642 |
| 2026-03-11 | $9.66 | $9.66 | 0.00% | 218 |