Is B&M European Value Retail S.A. (BMRRY) a Buy, Sell, or Hold?
Enter your email address below for free access to our B&M European Value Retail S.A. (BMRRY) research center and poll results.
OTC : BMRRY
B&M European Value Retail S.A. — Technical Indicators
$10.72 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 2.59K
- Market Capitalization
- $2.69B
- P/E Ratio
- 12.46
- Dividend Yield
- 4.73%
- Price Target
- Year High
- $14.16
- Year Low
- $8.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.81
- Current Ratio
- $1.42
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.47
2026-07-20
Close Price
$10.72
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.60
Average
21.25
Maximum
34.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.47 | $10.72 | 300 |
| 2026-07-17 | 10.43 | $10.72 | 300 |
| 2026-07-16 | 10.38 | $10.72 | 633 |
| 2026-07-15 | 10.36 | $10.34 | 2041 |
| 2026-07-14 | 10.36 | $10.84 | 428 |
| 2026-07-13 | 10.37 | $10.62 | 1426 |
| 2026-07-10 | 10.37 | $10.60 | 335 |
| 2026-07-09 | 10.36 | $10.24 | 200 |
| 2026-07-08 | 10.40 | $10.24 | 203 |
| 2026-07-07 | 10.44 | $10.53 | 222 |
| 2026-07-06 | 10.47 | $10.34 | 800 |
| 2026-07-02 | 10.50 | $10.22 | 607 |
| 2026-07-01 | 10.51 | $10.10 | 800 |
| 2026-06-30 | 10.46 | $10.32 | 1300 |
| 2026-06-29 | 10.40 | $10.65 | 300 |
| 2026-06-26 | 10.32 | $10.82 | 531 |
| 2026-06-25 | 10.24 | $10.82 | 802 |
| 2026-06-24 | 10.18 | $11.19 | 1207 |
| 2026-06-23 | 10.07 | $9.73 | 500 |
| 2026-06-22 | 10.04 | $9.72 | 300 |
| 2026-06-18 | 10.01 | $9.82 | 200 |
| 2026-06-17 | 9.96 | $9.82 | 4400 |
| 2026-06-16 | 9.91 | $10.16 | 900 |
| 2026-06-15 | 9.83 | $10.45 | 1400 |
| 2026-06-12 | 9.72 | $10.98 | 800 |
| 2026-06-11 | 9.60 | $10.64 | 1040 |
| 2026-06-10 | 9.51 | $10.48 | 400 |
| 2026-06-09 | 9.42 | $11.00 | — |
| 2026-06-08 | 9.33 | $11.00 | 1200 |
| 2026-06-05 | 9.25 | $11.04 | 9900 |
| 2026-06-04 | 9.16 | $11.06 | 42837 |
| 2026-06-03 | 9.08 | $10.40 | 18415 |
| 2026-06-02 | 9.01 | $9.12 | 844 |
| 2026-06-01 | 9.02 | $9.06 | 1700 |
| 2026-05-29 | 9.03 | $9.13 | 6525 |
| 2026-05-28 | 9.03 | $9.20 | 5600 |
| 2026-05-27 | 9.01 | $9.56 | 822 |
| 2026-05-26 | 9.00 | $9.09 | 213 |
| 2026-05-22 | 9.01 | $9.09 | 2200 |
| 2026-05-21 | 9.03 | $9.00 | 1400 |
| 2026-05-20 | 9.05 | $8.89 | 2507 |
| 2026-05-19 | 9.07 | $8.78 | 7200 |
| 2026-05-18 | 9.11 | $8.62 | 1505 |
| 2026-05-15 | 9.15 | $8.25 | 1600 |
| 2026-05-14 | 9.22 | $8.68 | 1300 |
| 2026-05-13 | 9.26 | $8.74 | 247 |
| 2026-05-12 | 9.29 | $8.74 | 1100 |
| 2026-05-11 | 9.32 | $9.12 | 534 |
| 2026-05-08 | 9.33 | $9.40 | 800 |
| 2026-05-07 | 9.33 | $9.36 | 3400 |
| 2026-05-06 | 9.35 | $9.39 | 5148 |
| 2026-05-05 | 9.38 | $9.01 | 430 |
| 2026-05-04 | 9.40 | $9.19 | 4336 |
| 2026-05-01 | 9.43 | $9.29 | 12318 |
| 2026-04-30 | 9.46 | $9.12 | 700 |
| 2026-04-29 | 9.46 | $8.82 | 1600 |
| 2026-04-28 | 9.44 | $9.37 | 600 |
| 2026-04-27 | 9.39 | $9.34 | 913 |
| 2026-04-24 | 9.34 | $9.49 | 438 |
| 2026-04-23 | 9.28 | $9.36 | 300 |
| 2026-04-22 | 9.23 | $9.36 | 300 |
| 2026-04-21 | 9.17 | $9.46 | 400 |
| 2026-04-20 | 9.14 | $9.51 | 926 |
| 2026-04-17 | 9.10 | $9.74 | 800 |
| 2026-04-16 | 9.06 | $9.41 | 210 |
| 2026-04-15 | 9.05 | $9.37 | 810 |
| 2026-04-14 | 9.04 | $9.28 | 1400 |
| 2026-04-13 | 9.06 | $9.28 | 912 |
| 2026-04-10 | 9.06 | $9.45 | 825 |
| 2026-04-09 | 9.07 | $9.69 | 825 |
| 2026-04-08 | 9.07 | $9.99 | 1000 |
| 2026-04-07 | 9.05 | $9.42 | 618 |
| 2026-04-06 | 9.05 | $9.79 | 7633 |
| 2026-04-02 | 9.04 | $9.87 | 7900 |
| 2026-04-01 | 9.05 | $9.11 | 7231 |
| 2026-03-31 | 9.09 | $8.41 | 1008 |
| 2026-03-30 | 9.17 | $8.41 | 2827 |
| 2026-03-27 | 9.25 | $8.34 | 3742 |
| 2026-03-26 | 9.35 | $8.28 | 1500 |
| 2026-03-25 | 9.44 | $8.42 | 1600 |
| 2026-03-24 | 9.54 | $8.26 | 1138 |
| 2026-03-23 | 9.65 | $8.73 | 1241 |
| 2026-03-20 | 9.72 | $8.75 | 2800 |
| 2026-03-19 | 9.78 | $8.89 | 236 |
| 2026-03-18 | 9.84 | $9.25 | 322 |
| 2026-03-17 | 9.88 | $9.25 | 700 |
| 2026-03-16 | 9.91 | $9.53 | 1700 |
| 2026-03-13 | 9.92 | $9.40 | 2133 |
| 2026-03-12 | 9.94 | $9.61 | 6642 |
| 2026-03-11 | 9.95 | $9.66 | 218 |
| 2026-03-10 | 9.94 | $9.66 | 1346 |
| 2026-03-09 | 9.92 | $9.31 | 3100 |
| 2026-03-06 | 9.93 | $9.68 | 2001 |
| 2026-03-05 | 9.92 | $10.02 | 100 |
| 2026-03-04 | 9.91 | $10.02 | 503 |
| 2026-03-03 | 9.89 | $9.89 | 530 |
| 2026-03-02 | 9.87 | $10.11 | 5238 |
| 2026-02-27 | 9.85 | $10.24 | 424 |
| 2026-02-26 | 9.83 | $10.21 | 1816 |
| 2026-02-25 | 9.80 | $10.26 | 1814 |
| 2026-02-24 | 9.75 | $10.49 | 546 |
| 2026-02-23 | 9.69 | $10.11 | 1000 |
| 2026-02-20 | 9.62 | $10.02 | 400 |
| 2026-02-19 | 9.59 | $10.04 | 804 |
| 2026-02-18 | 9.55 | $10.05 | 3415 |
| 2026-02-17 | 9.49 | $9.81 | 3300 |
| 2026-02-13 | 9.45 | $9.83 | 1900 |
| 2026-02-12 | 9.41 | $9.70 | 1039 |
| 2026-02-11 | 9.37 | $9.92 | 15000 |
| 2026-02-10 | 9.32 | $9.42 | 4102 |
| 2026-02-09 | 9.29 | $9.35 | 1200 |
| 2026-02-06 | 9.29 | $9.43 | 831 |
| 2026-02-05 | 9.27 | $9.45 | 1534 |
| 2026-02-04 | 9.24 | $9.93 | 1700 |
| 2026-02-03 | 9.17 | $9.50 | 2600 |
| 2026-02-02 | 9.14 | $9.60 | 500 |
| 2026-01-30 | 9.10 | $9.62 | 2500 |
| 2026-01-29 | 9.08 | $9.78 | 700 |
| 2026-01-28 | 9.04 | $9.65 | 2600 |
| 2026-01-27 | 9.00 | $9.33 | 27936 |
| 2026-01-26 | 8.97 | $9.20 | 16828 |
| 2026-01-23 | 8.94 | $8.76 | 142500 |
| 2026-01-22 | 8.94 | $9.37 | 31100 |
| 2026-01-21 | 8.90 | $9.23 | 6600 |
| 2026-01-20 | 8.87 | $8.94 | 18500 |
| 2026-01-16 | 8.87 | $8.95 | 2800 |
| 2026-01-15 | 8.88 | $9.10 | 10500 |
| 2026-01-14 | 8.87 | $8.92 | 18303 |
| 2026-01-13 | 8.86 | $8.83 | 12907 |
| 2026-01-12 | 8.84 | $8.91 | 2536 |
| 2026-01-09 | 8.81 | $9.23 | 1300 |
| 2026-01-08 | 8.76 | $9.13 | 26400 |
| 2026-01-07 | 8.73 | $8.84 | 27200 |
| 2026-01-06 | 8.71 | $8.58 | 2012 |
| 2026-01-05 | 8.72 | $8.89 | 1500 |
| 2026-01-02 | 8.72 | $8.83 | 724 |
| 2025-12-31 | 8.71 | $9.03 | 13020 |
| 2025-12-30 | 8.69 | $9.06 | 9800 |
| 2025-12-29 | 8.67 | $8.93 | 8700 |
| 2025-12-26 | 8.67 | $8.63 | 19900 |
| 2025-12-24 | 8.69 | $8.64 | 1814 |
| 2025-12-23 | 8.69 | $8.70 | 82000 |
| 2025-12-22 | 8.69 | $8.59 | 2727 |
| 2025-12-19 | 8.70 | $8.67 | 945 |
| 2025-12-18 | 8.71 | $8.91 | 3230 |
| 2025-12-17 | 8.69 | $9.12 | 8100 |
| 2025-12-16 | 8.64 | $9.05 | 5600 |
| 2025-12-15 | 8.61 | $8.69 | 1426 |
| 2025-12-12 | 8.60 | $8.36 | 3500 |
| 2025-12-11 | 8.62 | $8.30 | 800 |
| 2025-12-10 | 8.63 | $8.33 | 19324 |
| 2025-12-09 | 8.64 | $8.38 | 5630 |
| 2025-12-08 | 8.65 | $8.52 | 3324 |
| 2025-12-05 | 8.66 | $8.85 | 8221 |
| 2025-12-04 | 8.65 | $8.82 | 2300 |
| 2025-12-03 | 8.64 | $8.69 | 16102 |
| 2025-12-02 | 8.65 | $8.49 | 8800 |
| 2025-12-01 | 8.67 | $8.74 | 8800 |
| 2025-11-28 | 8.71 | $8.94 | 600 |
| 2025-11-26 | 8.73 | $8.95 | 18800 |
| 2025-11-25 | 8.78 | $8.79 | 4700 |
| 2025-11-24 | 8.84 | $8.53 | 2800 |
| 2025-11-21 | 8.90 | $8.94 | 5200 |
| 2025-11-20 | 8.94 | $8.70 | 6500 |
| 2025-11-19 | 8.98 | $8.62 | 9500 |
| 2025-11-18 | 9.03 | $8.17 | 5000 |
| 2025-11-17 | 9.07 | $8.36 | 8700 |
| 2025-11-14 | 9.10 | $8.58 | 27500 |
| 2025-11-13 | 9.26 | $8.64 | 8100 |
| 2025-11-12 | 9.41 | $8.54 | 63200 |
| 2025-11-11 | 9.57 | $8.63 | 6346 |
| 2025-11-10 | 9.74 | $8.59 | 5420 |
| 2025-11-07 | 9.92 | $8.61 | 7300 |
| 2025-11-06 | 10.09 | $8.58 | 9515 |
| 2025-11-05 | 10.28 | $8.75 | 7300 |
| 2025-11-04 | 10.47 | $8.88 | 9011 |
| 2025-11-03 | 10.65 | $8.93 | 4800 |
| 2025-10-31 | 10.90 | $9.38 | 4100 |
| 2025-10-30 | 11.12 | $9.49 | 9179 |
| 2025-10-29 | 11.34 | $9.85 | 12018 |
| 2025-10-28 | 11.56 | $10.01 | 2149 |
| 2025-10-27 | 11.76 | $9.83 | 7620 |
| 2025-10-24 | 11.97 | $9.62 | 9400 |
| 2025-10-23 | 12.19 | $9.56 | 163719 |
| 2025-10-22 | 12.41 | $9.53 | 5024 |
| 2025-10-21 | 12.64 | $9.09 | 21800 |
| 2025-10-20 | 12.88 | $8.98 | 35500 |
| 2025-10-17 | 13.09 | $11.70 | 1300 |
| 2025-10-16 | 13.18 | $11.66 | 6600 |
| 2025-10-15 | 13.28 | $11.79 | 5138 |
| 2025-10-14 | 13.37 | $11.87 | 3541 |
| 2025-10-13 | 13.45 | $12.20 | 2905 |
| 2025-10-10 | 13.50 | $12.12 | 4920 |
| 2025-10-09 | 13.55 | $12.29 | 2215 |
| 2025-10-08 | 13.59 | $12.54 | 27021 |
| 2025-10-07 | 13.60 | $12.64 | 13800 |
| 2025-10-06 | 13.63 | $13.80 | 42428 |
| 2025-10-03 | 13.60 | $13.91 | 4000 |
| 2025-10-02 | 13.55 | $13.90 | 2500 |
| 2025-10-01 | 13.48 | $14.16 | 3200 |
| 2025-09-30 | 13.39 | $14.07 | 434400 |
| 2025-09-29 | 13.29 | $13.88 | 3300 |
| 2025-09-26 | 13.25 | $14.10 | 18307 |
| 2025-09-25 | 13.20 | $13.91 | 17232 |
| 2025-09-24 | 13.16 | $14.12 | 2400 |
| 2025-09-23 | 13.10 | $13.88 | 2940 |
| 2025-09-22 | 13.05 | $13.27 | 2203 |
| 2025-09-19 | 13.04 | $13.42 | 1519 |
| 2025-09-18 | 13.00 | $13.69 | 3527 |
| 2025-09-17 | 12.95 | $13.69 | 5500 |
| 2025-09-16 | 12.89 | $13.42 | 16000 |
| 2025-09-15 | 12.82 | $13.18 | 4500 |
| 2025-09-12 | 12.77 | $13.06 | 1717 |
| 2025-09-11 | 12.73 | $13.10 | 2239 |
| 2025-09-10 | 12.69 | $12.85 | 6335 |
| 2025-09-09 | 12.64 | $13.09 | 2200 |
| 2025-09-08 | 12.59 | $13.36 | 14035 |
| 2025-09-05 | 12.52 | $12.88 | 6729 |
| 2025-09-04 | 12.47 | $12.47 | 6000 |
| 2025-09-03 | 12.44 | $12.31 | 37011 |
| 2025-09-02 | 12.40 | $12.14 | 10700 |
| 2025-08-29 | 12.37 | $12.97 | 1825 |
| 2025-08-28 | 12.30 | $13.19 | 3815 |
| 2025-08-27 | 12.23 | $13.06 | 1900 |
| 2025-08-26 | 12.17 | $13.01 | 9700 |
| 2025-08-25 | 12.12 | $12.89 | 4042 |
| 2025-08-22 | 12.08 | $12.96 | 7900 |
| 2025-08-21 | 12.05 | $12.67 | 6635 |
| 2025-08-20 | 12.05 | $12.61 | 13818 |
| 2025-08-19 | 12.07 | $12.61 | 18800 |
| 2025-08-18 | 12.08 | $12.04 | 5300 |
| 2025-08-15 | 12.13 | $12.10 | 4200 |
| 2025-08-14 | 12.15 | $12.20 | 10700 |
| 2025-08-13 | 12.17 | $12.31 | 12700 |
| 2025-08-12 | 12.16 | $12.02 | 9900 |
| 2025-08-11 | 12.19 | $11.90 | 16144 |
| 2025-08-08 | 12.28 | $12.06 | 10331 |
| 2025-08-07 | 12.38 | $11.88 | 12422 |
| 2025-08-06 | 12.50 | $11.83 | 14700 |
| 2025-08-05 | 12.62 | $11.59 | 7200 |
| 2025-08-04 | 12.77 | $11.46 | 13231 |
| 2025-08-01 | 12.93 | $11.60 | 24600 |
| 2025-07-31 | 13.11 | $11.79 | 22600 |
| 2025-07-30 | 13.27 | $11.95 | 16524 |
| 2025-07-29 | 13.46 | $11.94 | 14600 |
| 2025-07-28 | 13.60 | $12.10 | 16407 |
| 2025-07-25 | 13.74 | $12.40 | 10449 |
| 2025-07-24 | 13.88 | $12.69 | 16232 |
| 2025-07-23 | 13.99 | $12.83 | 21623 |
| 2025-07-22 | 14.10 | $12.99 | 22700 |
| 2025-07-21 | 14.18 | $12.88 | 13300 |
| 2025-07-18 | 14.24 | $12.63 | 12208 |
| 2025-07-17 | 14.33 | $12.46 | 13431 |
| 2025-07-16 | 14.42 | $12.28 | 18100 |
| 2025-07-15 | 14.49 | $12.48 | 28900 |
| 2025-07-14 | 14.57 | $13.82 | 20617 |
| 2025-07-11 | 14.58 | $14.02 | 23400 |
| 2025-07-10 | 14.59 | $14.29 | 11800 |
| 2025-07-09 | 14.59 | $14.29 | 7736 |
| 2025-07-08 | 14.62 | $14.59 | 8400 |
| 2025-07-07 | 14.67 | $14.63 | 8247 |
| 2025-07-03 | 14.70 | $15.18 | 8215 |
| 2025-07-02 | 14.71 | $14.87 | 16400 |
| 2025-07-01 | 14.86 | $15.75 | 31911 |
| 2025-06-30 | 14.99 | $14.86 | 8900 |
| 2025-06-27 | 15.17 | $14.79 | 13348 |
| 2025-06-26 | 15.34 | $15.18 | 16300 |
| 2025-06-25 | 15.48 | $15.01 | 11400 |
| 2025-06-24 | 15.66 | $15.09 | 7239 |
| 2025-06-23 | 15.80 | $14.48 | 18900 |
| 2025-06-20 | 15.99 | $14.13 | 24128 |
| 2025-06-18 | 16.18 | $14.49 | 33123 |
| 2025-06-17 | 16.37 | $14.10 | 192132 |
| 2025-06-16 | 16.57 | $13.72 | 660900 |
| 2025-06-13 | 16.80 | $14.05 | 384219 |
| 2025-06-12 | 16.99 | $14.12 | 33800 |
| 2025-06-11 | 17.18 | $14.17 | 27506 |
| 2025-06-10 | 17.36 | $14.27 | 513700 |
| 2025-06-09 | 17.51 | $14.94 | 18629 |
| 2025-06-06 | 17.65 | $15.55 | 33123 |
| 2025-06-05 | 17.76 | $15.24 | 40608 |
| 2025-06-04 | 17.88 | $15.39 | 35700 |
| 2025-06-03 | 18.01 | $17.92 | 7600 |
| 2025-06-02 | 18.02 | $18.34 | 9000 |
| 2025-05-30 | 18.02 | $18.37 | 6748 |
| 2025-05-29 | 18.01 | $18.20 | 6105 |
| 2025-05-28 | 17.99 | $18.10 | 2900 |
| 2025-05-27 | 17.98 | $18.46 | 6002 |
| 2025-05-23 | 17.95 | $18.03 | 5628 |
| 2025-05-22 | 17.93 | $18.13 | 63722 |
| 2025-05-21 | 17.90 | $17.99 | 8800 |
| 2025-05-20 | 17.88 | $18.26 | 2700 |
| 2025-05-19 | 17.84 | $18.24 | 8142 |
| 2025-05-16 | 17.78 | $18.20 | 8800 |
| 2025-05-15 | 17.73 | $17.85 | 11345 |
| 2025-05-14 | 17.66 | $17.98 | 9641 |
| 2025-05-13 | 17.58 | $17.81 | 15300 |
| 2025-05-12 | 17.49 | $17.17 | 15726 |
| 2025-05-09 | 17.38 | $17.76 | 22138 |
| 2025-05-08 | 17.23 | $17.68 | 9216 |
| 2025-05-07 | 17.12 | $17.70 | 6300 |
| 2025-05-06 | 16.92 | $17.98 | 10033 |
| 2025-05-05 | 16.72 | $18.18 | 18242 |
| 2025-05-02 | 16.52 | $18.26 | 12200 |
| 2025-05-01 | 16.35 | $18.15 | 29936 |
| 2025-04-30 | 16.17 | $17.87 | 20341 |
| 2025-04-29 | 15.99 | $17.95 | 29200 |
| 2025-04-28 | 15.76 | $17.78 | 25341 |
| 2025-04-25 | 15.57 | $17.72 | 14300 |
| 2025-04-24 | 15.35 | $17.56 | 39100 |
| 2025-04-23 | 15.15 | $17.58 | 64300 |
| 2025-04-22 | 14.95 | $17.45 | 45800 |
| 2025-04-21 | 14.76 | $16.99 | 104500 |
| 2025-04-17 | 14.59 | $17.14 | 39400 |
| 2025-04-16 | 14.43 | $16.48 | 495427 |
| 2025-04-15 | 14.31 | $16.40 | 1.5M |
| 2025-04-14 | 14.21 | $15.90 | 188103 |
| 2025-04-11 | 14.13 | $15.03 | 58448 |
| 2025-04-10 | 14.06 | $14.79 | 83310 |
| 2025-04-09 | 14.01 | $15.40 | 55800 |
| 2025-04-08 | 13.94 | $13.87 | 68744 |
| 2025-04-07 | 13.95 | $13.95 | 54000 |
| 2025-04-04 | 13.95 | $14.07 | 42902 |
| 2025-04-03 | 13.94 | $14.93 | 404921 |
| 2025-04-02 | 13.87 | $14.61 | 37100 |
| 2025-04-01 | 13.81 | $14.11 | 43737 |
| 2025-03-31 | 13.77 | $13.49 | 33000 |
| 2025-03-28 | 13.76 | $13.84 | 53628 |
| 2025-03-27 | 13.76 | $13.43 | 33629 |
| 2025-03-26 | 13.79 | $13.48 | 15832 |
| 2025-03-25 | 13.83 | $13.55 | 12200 |
| 2025-03-24 | 13.87 | $13.67 | 55300 |
| 2025-03-21 | 13.90 | $13.63 | 29400 |
| 2025-03-20 | 13.95 | $14.06 | 17000 |
| 2025-03-19 | 13.98 | $13.93 | 148200 |
| 2025-03-18 | 14.01 | $14.39 | 19547 |
| 2025-03-17 | 14.05 | $14.32 | 73444 |
| 2025-03-14 | 14.12 | $13.65 | 17800 |
| 2025-03-13 | 14.24 | $13.83 | 20139 |
| 2025-03-12 | 14.34 | $14.07 | 20115 |
| 2025-03-11 | 14.42 | $13.97 | 24029 |
| 2025-03-10 | 14.51 | $13.98 | 24800 |
| 2025-03-07 | 14.59 | $13.88 | 32200 |
| 2025-03-06 | 14.68 | $13.54 | 40126 |
| 2025-03-05 | 14.80 | $13.45 | 19800 |
| 2025-03-04 | 14.91 | $13.17 | 16525 |
| 2025-03-03 | 15.04 | $13.37 | 45600 |
| 2025-02-28 | 15.17 | $13.88 | 20023 |
| 2025-02-27 | 15.27 | $14.02 | 21547 |
| 2025-02-26 | 15.36 | $14.29 | 22300 |
| 2025-02-25 | 15.45 | $14.32 | 40700 |
| 2025-02-24 | 15.52 | $14.28 | 53630 |
| 2025-02-21 | 15.59 | $14.64 | 27000 |
| 2025-02-20 | 15.64 | $14.64 | 13215 |
| 2025-02-19 | 15.70 | $14.60 | 23837 |
| 2025-02-18 | 15.76 | $15.05 | 32300 |
| 2025-02-14 | 15.81 | $15.80 | 345100 |
| 2025-02-13 | 15.82 | $16.04 | 56738 |
| 2025-02-12 | 15.81 | $15.82 | 20800 |
| 2025-02-11 | 15.79 | $15.75 | 28600 |
| 2025-02-10 | 15.78 | $15.70 | 34500 |
| 2025-02-07 | 15.77 | $15.48 | 30200 |
| 2025-02-06 | 15.86 | $15.80 | 27024 |
| 2025-02-05 | 15.97 | $15.89 | 24040 |
| 2025-02-04 | 16.08 | $15.68 | 17200 |
| 2025-02-03 | 16.20 | $15.73 | 32136 |
| 2025-01-31 | 16.29 | $15.89 | 21830 |
| 2025-01-30 | 16.41 | $15.95 | 35023 |
| 2025-01-29 | 16.51 | $15.90 | 14800 |
| 2025-01-28 | 16.62 | $15.95 | 48502 |
| 2025-01-27 | 16.75 | $15.82 | 66115 |
| 2025-01-24 | 16.89 | $15.67 | 33214 |
| 2025-01-23 | 17.01 | $15.66 | 87129 |
| 2025-01-22 | 17.13 | $15.75 | 124821 |
| 2025-01-21 | 17.24 | $15.91 | 110400 |
| 2025-01-17 | 17.33 | $15.94 | 45704 |
| 2025-01-16 | 17.44 | $15.97 | 204500 |
| 2025-01-15 | 17.56 | $15.85 | 23500 |
| 2025-01-14 | 17.69 | $15.44 | 55100 |
| 2025-01-13 | 17.85 | $15.63 | 80300 |
| 2025-01-10 | 18.01 | $15.43 | 59900 |
| 2025-01-08 | 18.17 | $17.26 | 29605 |
| 2025-01-07 | 18.23 | $18.08 | 14600 |
| 2025-01-06 | 18.24 | $18.15 | 85626 |
| 2025-01-03 | 18.22 | $18.02 | 45000 |
| 2025-01-02 | 18.19 | $17.61 | 31308 |
| 2024-12-31 | 18.18 | $18.15 | 24347 |
| 2024-12-30 | 18.13 | $18.07 | 42100 |
| 2024-12-27 | 18.10 | $17.97 | 56300 |
| 2024-12-26 | 18.08 | $18.56 | 36513 |
| 2024-12-24 | 18.02 | $18.71 | 19100 |
| 2024-12-23 | 17.96 | $18.05 | 67014 |
| 2024-12-20 | 17.94 | $18.14 | 40930 |
| 2024-12-19 | 17.91 | $17.89 | 51400 |
| 2024-12-18 | 17.85 | $17.77 | 30000 |
| 2024-12-17 | 17.84 | $17.98 | 35918 |
| 2024-12-16 | 17.83 | $18.34 | 220636 |
| 2024-12-13 | 17.86 | $18.60 | 35006 |
| 2024-12-12 | 17.94 | $18.66 | 42300 |
| 2024-12-11 | 17.97 | $18.81 | 37100 |
| 2024-12-10 | 18.00 | $18.64 | 16507 |
| 2024-12-09 | 18.04 | $18.38 | 77218 |
| 2024-12-06 | 18.11 | $18.29 | 47900 |
| 2024-12-05 | 18.21 | $17.76 | 54210 |
| 2024-12-04 | 18.31 | $17.45 | 26448 |
| 2024-12-03 | 18.46 | $17.39 | 41800 |
| 2024-12-02 | 18.61 | $17.14 | 46800 |
| 2024-11-29 | 18.75 | $17.56 | 25118 |
| 2024-11-27 | 18.87 | $17.45 | 27400 |
| 2024-11-26 | 19.04 | $17.33 | 24505 |
| 2024-11-25 | 19.20 | $17.58 | 31700 |
| 2024-11-22 | 19.35 | $17.59 | 43400 |
| 2024-11-21 | 19.51 | $17.55 | 32600 |
| 2024-11-20 | 19.67 | $16.82 | 36300 |
| 2024-11-19 | 19.89 | $17.48 | 31100 |
| 2024-11-18 | 20.07 | $17.80 | 69900 |
| 2024-11-15 | 20.24 | $18.99 | 47029 |
| 2024-11-14 | 20.35 | $20.05 | 45900 |
| 2024-11-13 | 20.41 | $19.31 | 23600 |
| 2024-11-12 | 20.51 | $19.36 | 18413 |
| 2024-11-11 | 20.61 | $19.61 | 29900 |
| 2024-11-08 | 20.69 | $19.72 | 17626 |
| 2024-11-07 | 20.77 | $20.27 | 26500 |
| 2024-11-06 | 20.82 | $19.78 | 13300 |
| 2024-11-05 | 20.90 | $20.38 | 6822 |
| 2024-11-04 | 20.95 | $20.33 | 13500 |
| 2024-11-01 | 21.01 | $20.13 | 13700 |
| 2024-10-31 | 21.10 | $19.89 | 14307 |
| 2024-10-30 | 21.18 | $20.90 | 10445 |
| 2024-10-29 | 21.22 | $20.51 | 21304 |
| 2024-10-28 | 21.28 | $20.62 | 12328 |
| 2024-10-25 | 21.37 | $20.69 | 8400 |
| 2024-10-24 | 21.46 | $20.81 | 9832 |
| 2024-10-23 | 21.56 | $21.10 | 16137 |
| 2024-10-22 | 21.62 | $21.20 | 8022 |
| 2024-10-21 | 21.66 | $21.10 | 8038 |
| 2024-10-18 | 21.71 | $21.17 | 5946 |
| 2024-10-17 | 21.76 | $21.35 | 117500 |
| 2024-10-16 | 21.84 | $21.19 | 13641 |
| 2024-10-15 | 21.89 | $21.36 | 6443 |
| 2024-10-14 | 21.94 | $21.32 | 12230 |
| 2024-10-11 | 21.99 | $21.22 | 91433 |
| 2024-10-10 | 22.05 | $21.32 | 8201 |
| 2024-10-09 | 22.09 | $21.43 | 6023 |
| 2024-10-08 | 22.12 | $21.33 | 5909 |
| 2024-10-07 | 22.14 | $21.59 | 18400 |
| 2024-10-04 | 22.17 | $21.85 | 6600 |
| 2024-10-03 | 22.19 | $21.60 | 8600 |
| 2024-10-02 | 22.27 | $21.69 | 8300 |
| 2024-10-01 | 22.36 | $21.69 | 14127 |
| 2024-09-30 | 22.44 | $22.31 | 8900 |
| 2024-09-27 | 22.48 | $22.66 | 4800 |
| 2024-09-26 | 22.52 | $22.80 | 4701 |
| 2024-09-25 | 22.53 | $22.30 | 4129 |
| 2024-09-24 | 22.59 | $21.98 | 7201 |
| 2024-09-23 | 22.67 | $21.98 | 8100 |
| 2024-09-20 | 22.77 | $22.30 | 6000 |
| 2024-09-19 | 22.81 | $22.79 | 5400 |
| 2024-09-18 | 22.82 | $22.32 | 4500 |
| 2024-09-17 | 22.84 | $22.30 | 14400 |
| 2024-09-16 | 22.89 | $22.39 | 64600 |
| 2024-09-13 | 22.92 | $22.37 | 9124 |
| 2024-09-12 | 22.95 | $22.17 | 10619 |
| 2024-09-11 | 22.99 | $22.06 | 12400 |
| 2024-09-10 | 23.03 | $21.72 | 8900 |
| 2024-09-09 | 23.08 | $22.16 | 8342 |
| 2024-09-06 | 23.13 | $22.26 | 12900 |
| 2024-09-05 | 23.17 | $23.19 | 6226 |
| 2024-09-04 | 23.17 | $23.38 | 13100 |
| 2024-09-03 | 23.16 | $23.32 | 12800 |
| 2024-08-30 | 23.15 | $23.23 | 6700 |
| 2024-08-29 | 23.15 | $23.30 | 6547 |
| 2024-08-28 | 23.15 | $23.00 | 6100 |
| 2024-08-27 | 23.21 | $23.58 | 9900 |
| 2024-08-26 | 23.23 | $23.64 | 6200 |
| 2024-08-23 | 23.24 | $23.86 | 5019 |
| 2024-08-22 | 23.24 | $23.10 | 11500 |
| 2024-08-21 | 23.26 | $22.98 | 6903 |
| 2024-08-20 | 23.28 | $22.73 | 11900 |
| 2024-08-19 | 23.34 | $23.37 | 9500 |
| 2024-08-16 | 23.37 | $23.02 | 8800 |
| 2024-08-15 | 23.40 | $22.90 | 15427 |
| 2024-08-14 | 23.45 | $22.90 | 6937 |
| 2024-08-13 | 23.50 | $22.94 | 7533 |
| 2024-08-12 | 23.56 | $22.81 | 6900 |
| 2024-08-09 | 23.58 | $23.11 | 10000 |
| 2024-08-08 | 23.60 | $23.06 | 9300 |
| 2024-08-07 | 23.59 | $23.18 | 6132 |
| 2024-08-06 | 23.56 | $23.26 | 12800 |
| 2024-08-05 | 23.52 | $23.04 | 12742 |
| 2024-08-02 | 23.54 | $23.19 | 10711 |
| 2024-08-01 | 23.51 | $23.37 | 15600 |
| 2024-07-31 | 23.45 | $24.16 | 10945 |
| 2024-07-30 | 23.36 | $23.89 | 7320 |
| 2024-07-29 | 23.28 | $23.83 | 8000 |
| 2024-07-26 | 23.19 | $23.93 | 8300 |
| 2024-07-25 | 23.13 | $23.46 | 11339 |
| 2024-07-24 | 23.11 | $23.47 | 10139 |
| 2024-07-23 | 23.10 | $23.86 | 10200 |
| 2024-07-22 | 23.09 | $23.94 | 32727 |
| 2024-07-19 | 23.08 | $23.67 | 39400 |
| 2024-07-18 | 23.10 | $23.95 | 7208 |
| 2024-07-17 | 23.10 | $23.94 | 6040 |
| 2024-07-16 | 23.12 | $24.11 | 29300 |
| 2024-07-15 | 23.09 | $23.25 | 17600 |
| 2024-07-12 | 23.10 | $23.36 | 7600 |
| 2024-07-11 | 23.15 | $22.87 | 9703 |
| 2024-07-10 | 23.24 | $22.58 | 17900 |
| 2024-07-09 | 23.37 | $22.56 | 10800 |
| 2024-07-08 | 23.49 | $23.35 | 12432 |
| 2024-07-05 | 23.59 | $22.64 | 10400 |
| 2024-07-03 | 23.76 | $22.22 | 7546 |
| 2024-07-02 | 24.05 | $22.25 | 10100 |
| 2024-07-01 | 24.34 | $22.32 | 27300 |
| 2024-06-28 | 24.62 | $22.11 | 20208 |
| 2024-06-27 | 24.91 | $22.76 | 5125 |
| 2024-06-26 | 25.15 | $23.00 | 5900 |
| 2024-06-25 | 25.37 | $23.26 | 7600 |
| 2024-06-24 | 25.61 | $23.59 | 16500 |
| 2024-06-21 | 25.81 | $23.76 | 16408 |
| 2024-06-20 | 26.03 | $24.19 | 16903 |
| 2024-06-18 | 26.20 | $23.96 | 47648 |
| 2024-06-17 | 26.38 | $24.22 | 12914 |
| 2024-06-14 | 26.55 | $23.51 | 8011 |
| 2024-06-13 | 26.75 | $23.57 | 10410 |
| 2024-06-12 | 26.93 | $24.29 | 8004 |
| 2024-06-11 | 27.09 | $24.74 | 15601 |
| 2024-06-10 | 27.24 | $25.03 | 11800 |
| 2024-06-07 | 27.35 | $25.01 | 7337 |
| 2024-06-06 | 27.44 | $25.43 | 9013 |
| 2024-06-05 | 27.51 | $26.04 | 8429 |
| 2024-06-04 | 27.54 | $27.95 | 8012 |
| 2024-06-03 | 27.45 | $28.14 | 7600 |
| 2024-05-31 | 27.35 | $27.90 | 5900 |
| 2024-05-30 | 27.25 | $27.87 | 6621 |
| 2024-05-29 | 27.16 | $27.62 | 5922 |
| 2024-05-28 | 27.08 | $27.40 | 9720 |
| 2024-05-24 | 27.01 | $27.94 | 6435 |
| 2024-05-23 | 26.93 | $27.69 | 8223 |
| 2024-05-22 | 26.84 | $28.11 | 5219 |
| 2024-05-21 | 26.72 | $27.51 | 6900 |
| 2024-05-20 | 26.64 | $27.64 | 6400 |
| 2024-05-17 | 26.56 | $27.64 | 5944 |
| 2024-05-16 | 26.45 | $27.53 | 6035 |
| 2024-05-15 | 26.36 | $27.06 | 6700 |
| 2024-05-14 | 26.28 | $27.62 | 12526 |
| 2024-05-13 | 26.15 | $27.67 | 7300 |
| 2024-05-10 | 26.03 | $27.27 | 5000 |
| 2024-05-09 | 25.91 | $26.86 | 5729 |
| 2024-05-08 | 25.83 | $26.82 | 6200 |
| 2024-05-07 | 25.77 | $26.50 | 11218 |
| 2024-05-06 | 25.74 | $26.24 | 5600 |
| 2024-05-03 | 25.75 | $26.13 | 8400 |
| 2024-05-02 | 25.76 | $25.92 | 10700 |
| 2024-05-01 | 25.81 | $26.02 | 4841 |
| 2024-04-30 | 25.84 | $26.02 | 9100 |
| 2024-04-29 | 25.89 | $25.99 | 8400 |
| 2024-04-26 | 25.95 | $26.27 | 18400 |
| 2024-04-25 | 26.02 | $25.92 | 7200 |
| 2024-04-24 | 26.10 | $25.70 | 9045 |
| 2024-04-23 | 26.19 | $26.05 | 17819 |
| 2024-04-22 | 26.24 | $26.06 | 19500 |
| 2024-04-19 | 26.26 | $25.27 | 14349 |
| 2024-04-18 | 26.35 | $25.74 | 14539 |
| 2024-04-17 | 26.41 | $25.56 | 16100 |
| 2024-04-16 | 26.49 | $25.01 | 12300 |
| 2024-04-15 | 26.59 | $25.28 | 14500 |
| 2024-04-12 | 26.70 | $24.80 | 22500 |
| 2024-04-11 | 26.86 | $25.38 | 8500 |
| 2024-04-10 | 27.00 | $25.58 | 75600 |
| 2024-04-09 | 27.15 | $25.94 | 103300 |
| 2024-04-08 | 27.27 | $26.40 | 11400 |
| 2024-04-05 | 27.36 | $26.36 | 9700 |
| 2024-04-04 | 27.45 | $26.76 | 6433 |
| 2024-04-03 | 27.51 | $26.61 | 14000 |
| 2024-04-02 | 27.56 | $27.05 | 39232 |
| 2024-04-01 | 27.56 | $27.26 | 11820 |
| 2024-03-28 | 27.55 | $27.60 | 12226 |
| 2024-03-27 | 27.50 | $27.52 | 11800 |
| 2024-03-26 | 27.44 | $27.49 | 5604 |
| 2024-03-25 | 27.38 | $27.20 | 9309 |
| 2024-03-22 | 27.35 | $26.45 | 10000 |
| 2024-03-21 | 27.38 | $26.95 | 12548 |
| 2024-03-20 | 27.37 | $27.01 | 11000 |
| 2024-03-19 | 27.35 | $27.10 | 12018 |
| 2024-03-18 | 27.30 | $27.10 | 18300 |
| 2024-03-15 | 27.24 | $27.49 | 10700 |
| 2024-03-14 | 27.15 | $27.89 | 11839 |
| 2024-03-13 | 27.01 | $28.30 | 9639 |
| 2024-03-12 | 26.84 | $28.54 | 7685 |
| 2024-03-11 | 26.67 | $28.26 | 10717 |
| 2024-03-08 | 26.50 | $28.16 | 10436 |
| 2024-03-07 | 26.35 | $28.32 | 8900 |
| 2024-03-06 | 26.20 | $27.99 | 9400 |
| 2024-03-05 | 26.08 | $27.49 | 7720 |
| 2024-03-04 | 25.97 | $27.10 | 11700 |
| 2024-03-01 | 25.90 | $26.98 | 63625 |
| 2024-02-29 | 25.87 | $26.57 | 12711 |
| 2024-02-28 | 25.86 | $26.50 | 9200 |
| 2024-02-27 | 25.89 | $26.16 | 10200 |
| 2024-02-26 | 25.94 | $26.54 | 7600 |
| 2024-02-23 | 25.99 | $27.16 | 9511 |
| 2024-02-22 | 25.97 | $26.80 | 11800 |
| 2024-02-21 | 25.97 | $26.45 | 9900 |
| 2024-02-20 | 25.98 | $26.10 | 11622 |
| 2024-02-16 | 26.00 | $25.96 | 8020 |
| 2024-02-15 | 26.03 | $25.63 | 12135 |
| 2024-02-14 | 26.13 | $25.20 | 13604 |
| 2024-02-13 | 26.25 | $24.84 | 10000 |
| 2024-02-12 | 26.40 | $25.11 | 12612 |
| 2024-02-09 | 26.59 | $24.97 | 8605 |
| 2024-02-08 | 26.76 | $25.21 | 11030 |
| 2024-02-07 | 26.93 | $25.21 | 28817 |
| 2024-02-06 | 27.10 | $25.60 | 12316 |
| 2024-02-05 | 27.27 | $25.38 | 14843 |
| 2024-02-02 | 27.38 | $25.72 | 18124 |
| 2024-02-01 | 27.50 | $26.29 | 12511 |
| 2024-01-31 | 27.60 | $26.32 | 10400 |
| 2024-01-30 | 27.69 | $27.08 | 10610 |
| 2024-01-29 | 27.78 | $27.26 | 18500 |
| 2024-01-26 | 27.85 | $27.43 | 10900 |
| 2024-01-25 | 27.92 | $26.89 | 8535 |
| 2024-01-24 | 28.01 | $26.84 | 8800 |
| 2024-01-23 | 28.14 | $26.50 | 402635 |
| 2024-01-22 | 28.28 | $26.60 | 16200 |
| 2024-01-19 | 28.40 | $26.50 | 10101 |
| 2024-01-18 | 28.50 | $27.72 | 11900 |
| 2024-01-17 | 28.53 | $27.51 | 9900 |
| 2024-01-16 | 28.57 | $27.86 | 12000 |
| 2024-01-12 | 28.62 | $28.93 | 11215 |
| 2024-01-11 | 28.60 | $28.38 | 12000 |
| 2024-01-10 | 28.67 | $28.62 | 6300 |
| 2024-01-09 | 28.77 | $28.65 | 15400 |
| 2024-01-08 | 28.86 | $28.82 | 14700 |
| 2024-01-05 | 28.95 | $27.71 | 10904 |
| 2024-01-04 | 29.09 | $28.00 | 10440 |
| 2024-01-03 | 29.21 | $28.32 | 12600 |
| 2024-01-02 | 29.31 | $28.20 | 19139 |
| 2023-12-29 | 29.39 | $28.80 | 16000 |
| 2023-12-28 | 29.40 | $28.68 | 10800 |
| 2023-12-27 | 29.42 | $28.80 | 7700 |
| 2023-12-26 | 29.41 | $28.85 | 13642 |
| 2023-12-22 | 29.35 | $29.37 | 9325 |
| 2023-12-21 | 29.25 | $29.28 | 12629 |
| 2023-12-20 | 29.12 | $28.95 | 12040 |
| 2023-12-19 | 29.00 | $28.55 | 12000 |
| 2023-12-18 | 28.91 | $28.25 | 13700 |
| 2023-12-15 | 28.84 | $28.33 | 14146 |
| 2023-12-14 | 28.75 | $28.86 | 10300 |
| 2023-12-13 | 28.68 | $28.55 | 16807 |
| 2023-12-12 | 28.64 | $29.90 | 23800 |
| 2023-12-11 | 28.44 | $30.47 | 14933 |
| 2023-12-08 | 28.20 | $30.51 | 13600 |
| 2023-12-07 | 27.93 | $30.60 | 68912 |
| 2023-12-06 | 27.72 | $30.62 | 13501 |
| 2023-12-05 | 27.50 | $30.34 | 11200 |
| 2023-12-04 | 27.29 | $30.22 | 17402 |
| 2023-12-01 | 27.12 | $29.93 | 12500 |
| 2023-11-30 | 26.92 | $28.97 | 9900 |
| 2023-11-29 | 26.77 | $29.14 | 8800 |
| 2023-11-28 | 26.60 | $28.53 | 8300 |
| 2023-11-27 | 26.45 | $27.65 | 10300 |
| 2023-11-24 | 26.32 | $27.39 | 8600 |
| 2023-11-22 | 26.23 | $26.61 | 6740 |
| 2023-11-21 | 26.23 | $26.66 | 9000 |
| 2023-11-20 | 26.23 | $26.74 | 11900 |
| 2023-11-17 | 26.22 | $26.73 | 8834 |
| 2023-11-16 | 26.19 | $26.63 | 12700 |
| 2023-11-15 | 26.20 | $27.37 | 10524 |
| 2023-11-14 | 26.22 | $27.79 | 10049 |
| 2023-11-13 | 26.24 | $25.94 | 11930 |
| 2023-11-10 | 26.34 | $25.61 | 8000 |
| 2023-11-09 | 26.46 | $25.22 | 16800 |
| 2023-11-08 | 26.59 | $26.39 | 17938 |
| 2023-11-07 | 26.68 | $26.12 | 9710 |
| 2023-11-06 | 26.77 | $26.19 | 21844 |
| 2023-11-03 | 26.86 | $26.71 | 10522 |
| 2023-11-02 | 26.94 | $26.05 | 17926 |
| 2023-11-01 | 27.01 | $25.91 | 42206 |
| 2023-10-31 | 27.06 | $25.77 | 13342 |
| 2023-10-30 | 27.14 | $25.42 | 13300 |
| 2023-10-27 | 27.25 | $25.20 | 13100 |
| 2023-10-26 | 27.42 | $25.49 | 9326 |
| 2023-10-25 | 27.56 | $26.73 | 7649 |
| 2023-10-24 | 27.63 | $26.61 | 6400 |
| 2023-10-23 | 27.71 | $26.60 | 12403 |
| 2023-10-20 | 27.79 | $26.12 | 8510 |
| 2023-10-19 | 27.88 | $26.75 | 6100 |
| 2023-10-18 | 27.97 | $27.77 | 6200 |
| 2023-10-17 | 28.01 | $28.23 | 7600 |
| 2023-10-16 | 27.98 | $27.98 | 11120 |
| 2023-10-13 | 27.98 | $27.88 | 7839 |
| 2023-10-12 | 28.02 | $27.92 | 7637 |
| 2023-10-11 | 28.03 | $28.10 | 12300 |
| 2023-10-10 | 28.04 | $28.06 | 7600 |
| 2023-10-09 | 28.08 | $27.83 | 5300 |
| 2023-10-06 | 28.12 | $28.42 | 11200 |
| 2023-10-05 | 28.10 | $27.47 | 7911 |
| 2023-10-04 | 28.11 | $26.75 | 31804 |
| 2023-10-03 | 28.17 | $27.38 | 14718 |
| 2023-10-02 | 28.17 | $27.73 | 9022 |
| 2023-09-29 | 28.23 | $28.50 | 6738 |
| 2023-09-28 | 28.26 | $28.31 | 9443 |
| 2023-09-27 | 28.31 | $28.13 | 9202 |
| 2023-09-26 | 28.33 | $28.31 | 7548 |
| 2023-09-25 | 28.34 | $28.12 | 9000 |
| 2023-09-22 | 28.36 | $27.97 | 8400 |
| 2023-09-21 | 28.39 | $28.60 | 14702 |
| 2023-09-20 | 28.39 | $28.47 | 19602 |
| 2023-09-19 | 28.41 | $27.58 | 11906 |
| 2023-09-18 | 28.49 | $28.13 | 9100 |
| 2023-09-15 | 28.52 | $28.53 | 6300 |
| 2023-09-14 | 28.54 | $28.26 | 8208 |
| 2023-09-13 | 28.59 | $28.27 | 15100 |
| 2023-09-12 | 28.60 | $28.90 | 6945 |
| 2023-09-11 | 28.56 | $28.47 | 8816 |
| 2023-09-08 | 28.50 | $28.07 | 11508 |
| 2023-09-07 | 28.47 | $27.80 | 10010 |
| 2023-09-06 | 28.45 | $27.81 | 8500 |
| 2023-09-05 | 28.43 | $27.45 | 13400 |
| 2023-09-01 | 28.42 | $28.89 | 7300 |
| 2023-08-31 | 28.35 | $29.21 | 6028 |
| 2023-08-30 | 28.26 | $29.15 | 7800 |
| 2023-08-29 | 28.16 | $28.55 | 7205 |
| 2023-08-28 | 28.13 | $28.56 | 7532 |
| 2023-08-25 | 28.12 | $28.57 | 4818 |
| 2023-08-24 | 28.12 | $28.61 | 15240 |
| 2023-08-23 | 28.11 | $28.59 | 7600 |
| 2023-08-22 | 28.12 | $28.82 | 9202 |
| 2023-08-21 | 28.10 | $29.11 | 13902 |
| 2023-08-18 | 28.08 | $28.79 | 5000 |
| 2023-08-17 | 28.08 | $28.93 | 6329 |
| 2023-08-16 | 28.09 | $29.20 | 7734 |
| 2023-08-15 | 28.07 | $28.61 | 9800 |
| 2023-08-14 | 28.09 | $28.05 | 6721 |
| 2023-08-11 | 28.11 | $27.26 | 7203 |
| 2023-08-10 | 28.17 | $27.35 | 6209 |
| 2023-08-09 | 28.24 | $27.44 | 6834 |
| 2023-08-08 | 28.30 | $27.39 | 56100 |
| 2023-08-07 | 28.35 | $27.28 | 5830 |
| 2023-08-04 | 28.37 | $27.57 | 5412 |
| 2023-08-03 | 28.37 | $27.43 | 7900 |
| 2023-08-02 | 28.35 | $27.17 | 9642 |
| 2023-08-01 | 28.38 | $27.91 | 7200 |
| 2023-07-31 | 28.37 | $28.40 | 9537 |
| 2023-07-28 | 28.35 | $28.41 | 14300 |
| 2023-07-27 | 28.31 | $28.41 | 10300 |
| 2023-07-26 | 28.38 | $28.83 | 10000 |
| 2023-07-25 | 28.42 | $28.54 | 5134 |
| 2023-07-24 | 28.46 | $28.64 | 8243 |
| 2023-07-21 | 28.47 | $28.86 | 4500 |
| 2023-07-20 | 28.49 | $28.96 | 4810 |
| 2023-07-19 | 28.49 | $28.97 | 6800 |
| 2023-07-18 | 28.49 | $28.86 | 10800 |
| 2023-07-17 | 28.47 | $28.48 | 7900 |
| 2023-07-14 | 28.44 | $28.55 | 11308 |
| 2023-07-13 | 28.41 | $28.62 | 9800 |
| 2023-07-12 | 28.34 | $28.77 | 5615 |
| 2023-07-11 | 28.23 | $28.25 | 9600 |
| 2023-07-10 | 28.16 | $27.73 | 11300 |
| 2023-07-07 | 28.11 | $27.53 | 11800 |
| 2023-07-06 | 28.06 | $27.20 | 11500 |
| 2023-07-05 | 28.04 | $27.68 | 12200 |
| 2023-07-03 | 27.99 | $27.78 | 441700 |
| 2023-06-30 | 27.95 | $27.95 | 237000 |
| 2023-06-29 | 27.87 | $27.64 | 137200 |
| 2023-06-28 | 27.76 | $29.70 | 21300 |
| 2023-06-27 | 27.44 | $29.71 | 13243 |
| 2023-06-26 | 27.10 | $29.30 | 9646 |
| 2023-06-23 | 26.77 | $28.86 | 8600 |
| 2023-06-22 | 26.47 | $29.26 | 12517 |
| 2023-06-21 | 26.15 | $29.00 | 8903 |
| 2023-06-20 | 25.92 | $28.87 | 11300 |
| 2023-06-16 | 25.68 | $28.44 | 10400 |
| 2023-06-15 | 25.49 | $28.01 | 20839 |
| 2023-06-14 | 25.32 | $27.87 | 7301 |
| 2023-06-13 | 25.15 | $27.17 | 12110 |
| 2023-06-12 | 25.03 | $26.74 | 9308 |
| 2023-06-09 | 24.91 | $26.83 | 14500 |
| 2023-06-08 | 24.79 | $26.66 | 11328 |
| 2023-06-07 | 24.66 | $26.51 | 7316 |
| 2023-06-06 | 24.56 | $26.78 | 10116 |
| 2023-06-05 | 24.45 | $26.66 | 10506 |
| 2023-06-02 | 24.35 | $26.95 | 17300 |
| 2023-06-01 | 24.21 | $26.47 | 9839 |
| 2023-05-31 | 24.09 | $25.35 | 17600 |
| 2023-05-30 | 24.04 | $23.39 | 9232 |
| 2023-05-26 | 24.06 | $22.83 | 12631 |
| 2023-05-25 | 24.13 | $22.65 | 10341 |
| 2023-05-24 | 24.18 | $22.91 | 16000 |
| 2023-05-23 | 24.22 | $23.00 | 10200 |
| 2023-05-22 | 24.26 | $24.30 | 7800 |
| 2023-05-19 | 24.27 | $24.17 | 6900 |
| 2023-05-18 | 24.29 | $24.56 | 8200 |
| 2023-05-17 | 24.29 | $24.50 | 11039 |
| 2023-05-16 | 24.29 | $24.48 | 11647 |
| 2023-05-15 | 24.28 | $24.76 | 6142 |
| 2023-05-12 | 24.27 | $24.41 | 4918 |
| 2023-05-11 | 24.27 | $24.41 | 10000 |
| 2023-05-10 | 24.27 | $24.13 | 7103 |
| 2023-05-09 | 24.29 | $24.52 | 8535 |
| 2023-05-08 | 24.27 | $24.54 | 10341 |
| 2023-05-05 | 24.22 | $24.59 | 6941 |
| 2023-05-04 | 24.17 | $24.31 | 6906 |
| 2023-05-03 | 24.12 | $24.08 | 13822 |
| 2023-05-02 | 24.12 | $24.18 | 9732 |
| 2023-05-01 | 24.09 | $23.90 | 8800 |
| 2023-04-28 | 24.08 | $24.10 | 9700 |
| 2023-04-27 | 24.06 | $23.83 | 15600 |
| 2023-04-26 | 24.02 | $23.61 | 10110 |
| 2023-04-25 | 23.99 | $23.79 | 12200 |
| 2023-04-24 | 23.94 | $24.52 | 9000 |
| 2023-04-21 | 23.85 | $24.64 | 6700 |
| 2023-04-20 | 23.78 | $24.44 | 12823 |
| 2023-04-19 | 23.73 | $24.53 | 8100 |
| 2023-04-18 | 23.66 | $24.33 | 9349 |
| 2023-04-17 | 23.58 | $24.59 | 11745 |
| 2023-04-14 | 23.47 | $24.43 | 10400 |
| 2023-04-13 | 23.39 | $24.37 | 10143 |
| 2023-04-12 | 23.29 | $24.40 | 6300 |
| 2023-04-11 | 23.25 | $24.16 | 5841 |
| 2023-04-10 | 23.21 | $23.57 | 8532 |
| 2023-04-06 | 23.22 | $23.63 | 6845 |
| 2023-04-05 | 23.22 | $23.35 | 10404 |
| 2023-04-04 | 23.23 | $23.97 | 8600 |
| 2023-04-03 | 23.21 | $23.63 | 8800 |
| 2023-03-31 | 23.21 | $23.74 | 8139 |
| 2023-03-30 | 23.20 | $23.64 | 8600 |
| 2023-03-29 | 23.17 | $23.12 | 11210 |
| 2023-03-28 | 23.20 | $22.86 | 8007 |
| 2023-03-27 | 23.23 | $22.84 | 7744 |
| 2023-03-24 | 23.27 | $22.77 | 5203 |
| 2023-03-23 | 23.29 | $23.15 | 8400 |
| 2023-03-22 | 23.29 | $23.53 | 7018 |
| 2023-03-21 | 23.27 | $23.08 | 9541 |
| 2023-03-20 | 23.29 | $22.84 | 14637 |
| 2023-03-17 | 23.33 | $22.27 | 7626 |
| 2023-03-16 | 23.38 | $22.78 | 33600 |
| 2023-03-15 | 23.42 | $22.49 | 14714 |
| 2023-03-14 | 23.46 | $23.64 | 6000 |
| 2023-03-13 | 23.44 | $23.38 | 11400 |
| 2023-03-10 | 23.41 | $23.62 | 6823 |
| 2023-03-09 | 23.40 | $23.73 | 18200 |
| 2023-03-08 | 23.37 | $23.58 | 8828 |
| 2023-03-07 | 23.36 | $23.46 | 8730 |
| 2023-03-06 | 23.35 | $23.70 | 11100 |
| 2023-03-03 | 23.35 | $23.54 | 9100 |
| 2023-03-02 | 23.34 | $23.11 | 25041 |
| 2023-03-01 | 23.31 | $23.55 | 10327 |
| 2023-02-28 | 23.24 | $23.61 | 11000 |
| 2023-02-27 | 23.18 | $23.66 | 10732 |
| 2023-02-24 | 23.10 | $22.98 | 8017 |
| 2023-02-23 | 23.05 | $23.22 | 8509 |
| 2023-02-22 | 22.98 | $23.14 | 10241 |
| 2023-02-21 | 22.90 | $23.58 | 14202 |
| 2023-02-17 | 22.81 | $23.50 | 8800 |
| 2023-02-16 | 22.72 | $23.42 | 6825 |
| 2023-02-15 | 22.62 | $23.50 | 6800 |
| 2023-02-14 | 22.53 | $23.33 | 10200 |
| 2023-02-13 | 22.45 | $23.24 | 15600 |
| 2023-02-10 | 22.36 | $22.75 | 7821 |
| 2023-02-09 | 22.32 | $23.34 | 9715 |
| 2023-02-08 | 22.24 | $23.24 | 6500 |
| 2023-02-07 | 22.16 | $23.42 | 7112 |
| 2023-02-06 | 22.08 | $23.20 | 16600 |
| 2023-02-03 | 22.00 | $23.73 | 12237 |
| 2023-02-02 | 21.88 | $23.34 | 10100 |
| 2023-02-01 | 21.78 | $22.49 | 12400 |
| 2023-01-31 | 21.67 | $22.18 | 18000 |
| 2023-01-30 | 21.55 | $22.36 | 31815 |
| 2023-01-27 | 21.42 | $21.98 | 18200 |
| 2023-01-26 | 21.31 | $22.04 | 17200 |
| 2023-01-25 | 21.18 | $21.76 | 47348 |
| 2023-01-24 | 21.08 | $21.56 | 16200 |
| 2023-01-23 | 20.99 | $21.73 | 44841 |
| 2023-01-20 | 20.91 | $21.74 | 21800 |
| 2023-01-19 | 20.81 | $21.44 | 14700 |
| 2023-01-18 | 20.73 | $21.70 | 17521 |
| 2023-01-17 | 20.64 | $21.72 | 165100 |
| 2023-01-13 | 20.55 | $21.47 | 26404 |
| 2023-01-12 | 20.49 | $21.99 | 37528 |
| 2023-01-11 | 20.40 | $21.71 | 32600 |
| 2023-01-10 | 20.31 | $21.73 | 20933 |
| 2023-01-09 | 20.22 | $21.65 | 235109 |
| 2023-01-06 | 20.13 | $21.77 | 28017 |
| 2023-01-05 | 20.05 | $21.25 | 25136 |
| 2023-01-04 | 19.99 | $21.38 | 13037 |
| 2023-01-03 | 19.94 | $20.24 | 44600 |
| 2022-12-30 | 19.95 | $19.78 | 18202 |
| 2022-12-29 | 19.98 | $19.85 | 29400 |
| 2022-12-28 | 19.97 | $19.64 | 17800 |
| 2022-12-27 | 19.97 | $19.49 | 28000 |
| 2022-12-23 | 19.97 | $19.68 | 67300 |
| 2022-12-22 | 19.98 | $19.81 | 33424 |
| 2022-12-21 | 19.98 | $20.10 | 36907 |
| 2022-12-20 | 19.93 | $19.79 | 53216 |
| 2022-12-19 | 19.89 | $19.84 | 46300 |
| 2022-12-16 | 19.84 | $19.83 | 36030 |
| 2022-12-15 | 19.76 | $20.00 | 36600 |
| 2022-12-14 | 19.68 | $20.33 | 40900 |
| 2022-12-13 | 19.59 | $20.17 | 43104 |
| 2022-12-12 | 19.52 | $19.85 | 69835 |
| 2022-12-09 | 19.44 | $20.04 | 46231 |
| 2022-12-08 | 19.27 | $19.85 | 51815 |
| 2022-12-07 | 19.12 | $19.98 | 48200 |
| 2022-12-06 | 18.98 | $20.06 | 46000 |
| 2022-12-05 | 18.79 | $20.46 | 50515 |
| 2022-12-02 | 18.58 | $20.53 | 45029 |
| 2022-12-01 | 18.32 | $20.24 | 38200 |
| 2022-11-30 | 18.08 | $19.77 | 27900 |
| 2022-11-29 | 17.87 | $19.60 | 29124 |
| 2022-11-28 | 17.63 | $19.50 | 58500 |
| 2022-11-25 | 17.40 | $19.80 | 36405 |
| 2022-11-23 | 17.16 | $19.89 | 29200 |
| 2022-11-22 | 16.91 | $19.01 | 26049 |
| 2022-11-21 | 16.69 | $18.95 | 80046 |
| 2022-11-18 | 16.43 | $18.89 | 38000 |
| 2022-11-17 | 16.17 | $18.37 | 45111 |
| 2022-11-16 | 15.94 | $18.34 | 32200 |
| 2022-11-15 | 15.71 | $18.45 | 47700 |
| 2022-11-14 | 15.51 | $18.88 | 82716 |
| 2022-11-11 | 15.28 | $18.21 | 72000 |
| 2022-11-10 | 15.07 | $16.64 | 37222 |
| 2022-11-09 | 14.93 | $16.78 | 29800 |
| 2022-11-08 | 14.75 | $17.14 | 49300 |
| 2022-11-07 | 14.57 | $16.33 | 74903 |
| 2022-11-04 | 14.45 | $16.19 | 43700 |
| 2022-11-03 | 14.31 | $15.42 | 39312 |
| 2022-11-02 | 14.23 | $15.52 | 29800 |
| 2022-11-01 | 14.18 | $15.48 | 31700 |
| 2022-10-31 | 14.15 | $14.79 | 60500 |
| 2022-10-28 | 14.13 | $14.96 | 64106 |
| 2022-10-27 | 14.05 | $14.94 | 56819 |
| 2022-10-26 | 13.96 | $14.90 | 35945 |
| 2022-10-25 | 13.88 | $14.65 | 35500 |
| 2022-10-24 | 13.81 | $13.79 | 63808 |
| 2022-10-21 | 13.78 | $13.63 | 39700 |
| 2022-10-20 | 13.79 | $13.76 | 58800 |
| 2022-10-19 | 13.85 | $13.79 | 46023 |
| 2022-10-18 | 13.90 | $14.40 | 40529 |
| 2022-10-17 | 13.94 | $14.28 | 165027 |
| 2022-10-14 | 14.00 | $13.91 | 57016 |
| 2022-10-13 | 14.07 | $13.92 | 76124 |
| 2022-10-12 | 14.16 | $13.10 | 25500 |
| 2022-10-11 | 14.30 | $13.65 | 41900 |
| 2022-10-10 | 14.42 | $13.89 | 35600 |
| 2022-10-07 | 14.57 | $13.50 | 61100 |
| 2022-10-06 | 14.71 | $13.78 | 32423 |
| 2022-10-05 | 14.81 | $14.42 | 42000 |
| 2022-10-04 | 14.92 | $14.93 | 56000 |
| 2022-10-03 | 15.02 | $14.30 | 62313 |
| 2022-09-30 | 15.14 | $13.49 | 50245 |
| 2022-09-29 | 15.32 | $13.03 | 45000 |
| 2022-09-28 | 15.53 | $13.46 | 27900 |
| 2022-09-27 | 15.72 | $13.16 | 75818 |
| 2022-09-26 | 15.92 | $13.26 | 79700 |
| 2022-09-23 | 16.12 | $13.82 | 28005 |
| 2022-09-22 | 16.32 | $14.89 | 41600 |
| 2022-09-21 | 16.49 | $14.85 | 33700 |
| 2022-09-20 | 16.68 | $15.08 | 23400 |
| 2022-09-19 | 16.89 | $15.47 | 47400 |
| 2022-09-16 | 17.08 | $15.36 | 31200 |
| 2022-09-15 | 17.30 | $15.69 | 82700 |
| 2022-09-14 | 17.53 | $15.98 | 21600 |
| 2022-09-13 | 17.78 | $16.07 | 29107 |
| 2022-09-12 | 17.98 | $16.90 | 52000 |
| 2022-09-09 | 18.14 | $16.22 | 34343 |
| 2022-09-08 | 18.33 | $15.74 | 24800 |
| 2022-09-07 | 18.58 | $16.69 | 24305 |
| 2022-09-06 | 18.75 | $16.86 | 41143 |
| 2022-09-02 | 18.92 | $16.87 | 40100 |
| 2022-09-01 | 19.08 | $17.04 | 43200 |
| 2022-08-31 | 19.28 | $17.13 | 28000 |
| 2022-08-30 | 19.48 | $17.25 | 44839 |
| 2022-08-29 | 19.66 | $17.20 | 65100 |
| 2022-08-26 | 19.85 | $17.25 | 35900 |
| 2022-08-25 | 20.02 | $17.78 | 45645 |
| 2022-08-24 | 20.12 | $18.31 | 20110 |
| 2022-08-23 | 20.20 | $18.70 | 14600 |
| 2022-08-22 | 20.23 | $19.19 | 37900 |
| 2022-08-19 | 20.29 | $19.27 | 23700 |
| 2022-08-18 | 20.32 | $19.85 | 21900 |
| 2022-08-17 | 20.33 | $20.36 | 21825 |
| 2022-08-16 | 20.30 | $20.84 | 21711 |
| 2022-08-15 | 20.24 | $20.24 | 40300 |
| 2022-08-12 | 20.16 | $20.03 | 18739 |
| 2022-08-11 | 20.07 | $20.06 | 29300 |
| 2022-08-10 | 19.97 | $20.71 | 16600 |
| 2022-08-09 | 19.84 | $20.05 | 21928 |
| 2022-08-08 | 19.74 | $20.23 | 36800 |
| 2022-08-05 | 19.63 | $20.14 | 34810 |
| 2022-08-04 | 19.54 | $20.93 | 17248 |
| 2022-08-03 | 19.40 | $21.15 | 14000 |
| 2022-08-02 | 19.23 | $20.92 | 22045 |
| 2022-08-01 | 19.05 | $21.02 | 58815 |
| 2022-07-29 | 18.88 | $20.63 | 49800 |
| 2022-07-28 | 18.74 | $19.85 | 72800 |
| 2022-07-27 | 18.69 | $19.82 | 37640 |
| 2022-07-26 | 18.62 | $19.33 | 41421 |
| 2022-07-25 | 18.60 | $20.28 | 77123 |
| 2022-07-22 | 18.53 | $19.95 | 26307 |
| 2022-07-21 | 18.46 | $20.01 | 27025 |
| 2022-07-20 | 18.37 | $19.82 | 19321 |
| 2022-07-19 | 18.29 | $19.57 | 73500 |
| 2022-07-18 | 18.23 | $18.70 | 145929 |
| 2022-07-15 | 18.20 | $18.21 | 87800 |
| 2022-07-14 | 18.21 | $18.09 | 42500 |
| 2022-07-13 | 18.17 | $18.16 | 36100 |
| 2022-07-12 | 18.12 | $18.05 | 48832 |
| 2022-07-11 | 18.10 | $18.01 | 44627 |
| 2022-07-08 | 18.11 | $18.35 | 28600 |
| 2022-07-07 | 18.13 | $18.08 | 33300 |
| 2022-07-06 | 18.18 | $17.71 | 56803 |
| 2022-07-05 | 18.25 | $17.33 | 58726 |
| 2022-07-01 | 18.36 | $17.72 | 20000 |
| 2022-06-30 | 18.44 | $17.84 | 41400 |
| 2022-06-29 | 18.51 | $18.71 | 44408 |
| 2022-06-28 | 18.56 | $18.48 | 35034 |
| 2022-06-27 | 18.78 | $18.98 | 96301 |
| 2022-06-24 | 18.98 | $18.89 | 25500 |
| 2022-06-23 | 19.10 | $18.48 | 44400 |
| 2022-06-22 | 19.25 | $18.18 | 47200 |
| 2022-06-21 | 19.40 | $18.23 | 61000 |
| 2022-06-17 | 19.54 | $18.32 | 38026 |
| 2022-06-16 | 19.69 | $18.26 | 65544 |
| 2022-06-15 | 19.86 | $18.32 | 87600 |
| 2022-06-14 | 20.10 | $17.27 | 111000 |
| 2022-06-13 | 20.39 | $17.19 | 84000 |
| 2022-06-10 | 20.67 | $17.68 | 571741 |
| 2022-06-09 | 20.91 | $18.23 | 299507 |
| 2022-06-08 | 21.11 | $18.65 | 669900 |
| 2022-06-07 | 21.31 | $19.13 | 35215 |
| 2022-06-06 | 21.48 | $19.18 | 32228 |
| 2022-06-03 | 21.65 | $19.41 | 31600 |
| 2022-06-02 | 21.87 | $19.32 | 49400 |
| 2022-06-01 | 22.15 | $19.35 | 33616 |
| 2022-05-31 | 22.43 | $19.62 | 73200 |
| 2022-05-27 | 22.65 | $22.91 | 29846 |
| 2022-05-26 | 22.72 | $22.94 | 25841 |
| 2022-05-25 | 22.79 | $21.32 | 39400 |
| 2022-05-24 | 22.96 | $21.40 | 29200 |
| 2022-05-23 | 23.14 | $21.23 | 87000 |
| 2022-05-20 | 23.39 | $21.06 | 49300 |
| 2022-05-19 | 23.66 | $21.38 | 51000 |
| 2022-05-18 | 24.01 | $21.57 | 45000 |
| 2022-05-17 | 24.35 | $23.23 | 20605 |
| 2022-05-16 | 24.61 | $22.99 | 48600 |
| 2022-05-13 | 24.85 | $22.86 | 36600 |
| 2022-05-12 | 25.10 | $22.48 | 71618 |
| 2022-05-11 | 25.39 | $22.14 | 46605 |
| 2022-05-10 | 25.70 | $22.59 | 51143 |
| 2022-05-09 | 25.98 | $22.56 | 59200 |
| 2022-05-06 | 26.27 | $22.63 | 56400 |
| 2022-05-05 | 26.55 | $23.81 | 51900 |
| 2022-05-04 | 26.78 | $24.90 | 37302 |
| 2022-05-03 | 26.99 | $25.00 | 90837 |
| 2022-05-02 | 27.18 | $23.90 | 53000 |
| 2022-04-29 | 27.38 | $24.36 | 60200 |
| 2022-04-28 | 27.55 | $24.48 | 58600 |
| 2022-04-27 | 27.75 | $24.59 | 51335 |
| 2022-04-26 | 27.95 | $25.10 | 102500 |
| 2022-04-25 | 28.16 | $26.21 | 58400 |
| 2022-04-22 | 28.32 | $26.33 | 32712 |
| 2022-04-21 | 28.54 | $28.40 | 33800 |
| 2022-04-20 | 28.63 | $28.43 | 29103 |
| 2022-04-19 | 28.74 | $28.40 | 63106 |
| 2022-04-18 | 28.86 | $27.77 | 35827 |
| 2022-04-14 | 29.01 | $27.94 | 22200 |
| 2022-04-13 | 29.10 | $28.16 | 26411 |
| 2022-04-12 | 29.18 | $28.38 | 43947 |
| 2022-04-11 | 29.21 | $28.24 | 53100 |
| 2022-04-08 | 29.25 | $28.29 | 36340 |
| 2022-04-07 | 29.26 | $28.22 | 55100 |
| 2022-04-06 | 29.28 | $28.40 | 21300 |
| 2022-04-05 | 29.36 | $29.23 | 34905 |
| 2022-04-04 | 29.37 | $28.71 | 30337 |
| 2022-04-01 | 29.42 | $27.91 | 35400 |
| 2022-03-31 | 29.61 | $27.88 | 35600 |
| 2022-03-30 | 29.82 | $28.33 | 20900 |
| 2022-03-29 | 30.02 | $28.58 | 24239 |
| 2022-03-28 | 30.21 | $29.33 | 73901 |
| 2022-03-25 | 30.36 | $29.50 | 23814 |
| 2022-03-24 | 30.45 | $30.74 | 56610 |
| 2022-03-23 | 30.46 | $30.15 | 19700 |
| 2022-03-22 | 30.53 | $30.62 | 27239 |
| 2022-03-21 | 30.61 | $30.88 | 48612 |
| 2022-03-18 | 30.66 | $30.73 | 26724 |
| 2022-03-17 | 30.68 | $29.80 | 42443 |
| 2022-03-16 | 30.76 | $29.71 | 30000 |
| 2022-03-15 | 30.84 | $28.99 | 59518 |
| 2022-03-14 | 30.92 | $28.94 | 55108 |
| 2022-03-11 | 31.00 | $28.55 | 25000 |
| 2022-03-10 | 31.08 | $28.58 | 44100 |
| 2022-03-09 | 31.16 | $30.13 | 33600 |
| 2022-03-08 | 31.15 | $29.32 | 75000 |
| 2022-03-07 | 31.15 | $29.80 | 78414 |
| 2022-03-04 | 31.16 | $31.69 | 37342 |
| 2022-03-03 | 31.13 | $32.11 | 24824 |
| 2022-03-02 | 31.10 | $32.21 | 13800 |
| 2022-03-01 | 31.05 | $32.34 | 15522 |
| 2022-02-28 | 30.97 | $32.34 | 43900 |
| 2022-02-25 | 30.87 | $31.27 | 40720 |
| 2022-02-24 | 30.79 | $31.10 | 40546 |
| 2022-02-23 | 30.74 | $31.53 | 23700 |
| 2022-02-22 | 30.68 | $32.26 | 47200 |
| 2022-02-18 | 30.55 | $31.71 | 23400 |
| 2022-02-17 | 30.43 | $31.22 | 15931 |
| 2022-02-16 | 30.36 | $31.30 | 20500 |
| 2022-02-15 | 30.32 | $31.31 | 19400 |
| 2022-02-14 | 30.24 | $30.61 | 41435 |
| 2022-02-11 | 30.26 | $30.65 | 19632 |
| 2022-02-10 | 30.35 | $30.16 | 45700 |
| 2022-02-09 | 30.51 | $30.15 | 49016 |
| 2022-02-08 | 30.68 | $29.82 | 38711 |
| 2022-02-07 | 30.83 | $29.34 | 31000 |
| 2022-02-04 | 31.01 | $30.14 | 31143 |
| 2022-02-03 | 31.17 | $31.02 | 26611 |
| 2022-02-02 | 31.32 | $31.59 | 20940 |
| 2022-02-01 | 31.43 | $31.22 | 36500 |
| 2022-01-31 | 31.61 | $30.57 | 42300 |
| 2022-01-28 | 31.81 | $30.36 | 50000 |
| 2022-01-27 | 32.01 | $29.83 | 42100 |
| 2022-01-26 | 32.23 | $29.96 | 33409 |
| 2022-01-25 | 32.47 | $30.33 | 74609 |
| 2022-01-24 | 32.65 | $29.80 | 83900 |
| 2022-01-21 | 32.83 | $29.20 | 51501 |
| 2022-01-20 | 33.04 | $29.89 | 40842 |
| 2022-01-19 | 33.29 | $30.39 | 42906 |
| 2022-01-18 | 33.47 | $29.85 | 42300 |
| 2022-01-14 | 33.68 | $30.89 | 30416 |
| 2022-01-13 | 33.85 | $32.43 | 37400 |
| 2022-01-12 | 33.92 | $33.45 | 178043 |
| 2022-01-11 | 33.94 | $33.53 | 16600 |
| 2022-01-10 | 33.95 | $32.85 | 51500 |
| 2022-01-07 | 34.03 | $32.86 | 26400 |
| 2022-01-06 | 34.10 | $33.42 | 17300 |
| 2022-01-05 | 34.10 | $33.98 | 23100 |
| 2022-01-04 | 34.06 | $33.81 | 41549 |
| 2022-01-03 | 34.07 | $34.77 | 18000 |
| 2021-12-31 | 34.02 | $34.55 | 15700 |
| 2021-12-30 | 33.97 | $34.35 | 29307 |
| 2021-12-29 | 33.92 | $34.35 | 43443 |
| 2021-12-28 | 33.84 | $34.60 | 19400 |
| 2021-12-27 | 33.78 | $34.00 | 32000 |
| 2021-12-23 | 33.75 | $33.47 | 35900 |
| 2021-12-22 | 33.72 | $33.38 | 30721 |
| 2021-12-21 | 33.70 | $34.81 | 29003 |
| 2021-12-20 | 33.59 | $34.14 | 33200 |
| 2021-12-17 | 33.50 | $33.95 | 28400 |
| 2021-12-16 | 33.42 | $34.33 | 13000 |
| 2021-12-15 | 33.29 | $33.72 | 25804 |
| 2021-12-14 | 33.18 | $33.85 | 20300 |
| 2021-12-13 | 33.05 | $33.83 | 29641 |
| 2021-12-10 | 32.97 | $34.39 | 17900 |
| 2021-12-09 | 32.87 | $34.33 | 20000 |
| 2021-12-08 | 32.88 | $33.43 | 15000 |
| 2021-12-07 | 32.91 | $33.17 | 41009 |
| 2021-12-06 | 32.95 | $34.04 | 44100 |
| 2021-12-03 | 32.94 | $33.78 | 17714 |
| 2021-12-02 | 32.94 | $33.49 | 36449 |
| 2021-12-01 | 32.94 | $33.24 | 30500 |
| 2021-11-30 | 32.96 | $32.93 | 23600 |
| 2021-11-29 | 33.06 | $33.29 | 22700 |
| 2021-11-26 | 33.14 | $33.49 | 10548 |
| 2021-11-24 | 33.20 | $32.80 | 104921 |
| 2021-11-23 | 33.30 | $32.96 | 22013 |
| 2021-11-22 | 33.40 | $32.64 | 26320 |
| 2021-11-19 | 33.47 | $32.42 | 25201 |
| 2021-11-18 | 33.53 | $32.23 | 23137 |
| 2021-11-17 | 33.59 | $31.72 | 20000 |
| 2021-11-16 | 33.69 | $31.56 | 28200 |
| 2021-11-15 | 33.79 | $31.34 | 17611 |
| 2021-11-12 | 33.86 | $32.10 | 19404 |
| 2021-11-11 | 33.89 | $32.40 | 22308 |
| 2021-11-10 | 33.89 | $34.59 | 18300 |
| 2021-11-09 | 33.78 | $33.92 | 24736 |
| 2021-11-08 | 33.64 | $34.00 | 41525 |
| 2021-11-05 | 33.49 | $33.83 | 2.1M |
| 2021-11-04 | 33.34 | $33.87 | 295839 |
| 2021-11-03 | 33.17 | $33.39 | 10100 |
| 2021-11-02 | 33.04 | $33.81 | 19500 |
| 2021-11-01 | 32.93 | $34.83 | 11537 |
| 2021-10-29 | 32.75 | $34.83 | 18500 |
| 2021-10-28 | 32.57 | $34.78 | 8248 |
| 2021-10-27 | 32.43 | $34.78 | 8739 |
| 2021-10-26 | 32.29 | $34.97 | 9110 |
| 2021-10-25 | 32.12 | $33.96 | 13300 |
| 2021-10-22 | 32.06 | $33.59 | 9500 |
| 2021-10-21 | 32.00 | $33.59 | 12812 |
| 2021-10-20 | 31.97 | $33.60 | 17504 |
| 2021-10-19 | 31.92 | $33.64 | 10500 |
| 2021-10-18 | 31.85 | $32.62 | 10704 |
| 2021-10-15 | 31.85 | $32.79 | 8313 |
| 2021-10-14 | 31.85 | $32.49 | 13300 |
| 2021-10-13 | 31.87 | $32.24 | 16930 |
| 2021-10-12 | 31.90 | $31.19 | 11605 |
| 2021-10-11 | 31.97 | $30.90 | 13447 |
| 2021-10-08 | 32.03 | $30.90 | 42900 |
| 2021-10-07 | 32.10 | $30.51 | 47000 |
| 2021-10-06 | 32.19 | $30.75 | 11124 |
| 2021-10-05 | 32.24 | $31.64 | 26639 |
| 2021-10-04 | 32.15 | $31.23 | 15208 |
| 2021-10-01 | 32.10 | $31.26 | 18929 |
| 2021-09-30 | 32.03 | $31.94 | 11740 |
| 2021-09-29 | 31.97 | $31.92 | 19744 |
| 2021-09-28 | 31.91 | $31.64 | 11600 |
| 2021-09-27 | 31.92 | $32.69 | 69800 |
| 2021-09-24 | 31.87 | $32.52 | 21300 |
| 2021-09-23 | 31.83 | $32.89 | 12232 |
| 2021-09-22 | 31.77 | $32.57 | 11943 |
| 2021-09-21 | 31.71 | $32.39 | 12700 |
| 2021-09-20 | 31.69 | $32.52 | 10100 |
| 2021-09-17 | 31.62 | $32.87 | 11600 |
| 2021-09-16 | 31.49 | $32.81 | 19600 |
| 2021-09-15 | 31.38 | $32.87 | 10400 |
| 2021-09-14 | 31.26 | $32.57 | 11248 |
| 2021-09-13 | 31.18 | $32.18 | 9418 |
| 2021-09-10 | 31.13 | $32.30 | 9936 |
| 2021-09-09 | 31.08 | $32.25 | 15609 |
| 2021-09-08 | 31.02 | $31.82 | 18645 |
| 2021-09-07 | 30.98 | $29.69 | 19016 |
| 2021-09-03 | 31.08 | $30.31 | 13100 |
| 2021-09-02 | 31.13 | $29.91 | 26228 |
| 2021-09-01 | 31.18 | $30.66 | 13100 |
| 2021-08-31 | 31.19 | $30.73 | 12223 |
| 2021-08-30 | 31.22 | $31.94 | 7800 |
| 2021-08-27 | 31.18 | $31.69 | 19800 |
| 2021-08-26 | 31.13 | $31.58 | 18100 |
| 2021-08-25 | 31.10 | $31.73 | 10700 |
| 2021-08-24 | 31.09 | $31.39 | 18400 |
| 2021-08-23 | 31.08 | $31.99 | 18900 |
| 2021-08-20 | 31.05 | $31.02 | 10048 |
| 2021-08-19 | 31.09 | $30.36 | 19200 |
| 2021-08-18 | 31.15 | $30.52 | 17428 |
| 2021-08-17 | 31.18 | $30.48 | 18800 |
| 2021-08-16 | 31.19 | $31.11 | 12018 |
| 2021-08-13 | 31.16 | $31.21 | 12500 |
| 2021-08-12 | 31.13 | $31.29 | 25500 |
| 2021-08-11 | 31.09 | $30.89 | 11942 |
| 2021-08-10 | 31.10 | $31.17 | 14126 |
| 2021-08-09 | 31.10 | $31.53 | 13527 |
| 2021-08-06 | 31.07 | $31.30 | 16315 |
| 2021-08-05 | 31.01 | $30.91 | 11100 |
| 2021-08-04 | 30.98 | $31.03 | 9000 |
| 2021-08-03 | 31.03 | $31.18 | 19031 |
| 2021-08-02 | 31.05 | $31.19 | 12800 |
| 2021-07-30 | 31.07 | $30.78 | 14340 |
| 2021-07-29 | 31.09 | $30.93 | 19428 |
| 2021-07-28 | 31.17 | $31.55 | 23103 |
| 2021-07-27 | 31.19 | $31.23 | 22747 |
| 2021-07-26 | 31.20 | $31.26 | 69900 |
| 2021-07-23 | 31.19 | $31.84 | 12800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.47
2026-07-20
Close Price
$10.72
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.69
Average
21.25
Maximum
34.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.47 | $10.72 | 300 |
| 2026-07-17 | 10.44 | $10.72 | 300 |
| 2026-07-16 | 10.41 | $10.72 | 633 |
| 2026-07-15 | 10.38 | $10.34 | 2041 |
| 2026-07-14 | 10.39 | $10.84 | 428 |
| 2026-07-13 | 10.34 | $10.62 | 1426 |
| 2026-07-10 | 10.31 | $10.60 | 335 |
| 2026-07-09 | 10.28 | $10.24 | 200 |
| 2026-07-08 | 10.28 | $10.24 | 203 |
| 2026-07-07 | 10.29 | $10.53 | 222 |
| 2026-07-06 | 10.26 | $10.34 | 800 |
| 2026-07-02 | 10.25 | $10.22 | 607 |
| 2026-07-01 | 10.26 | $10.10 | 800 |
| 2026-06-30 | 10.27 | $10.32 | 1300 |
| 2026-06-29 | 10.27 | $10.65 | 300 |
| 2026-06-26 | 10.23 | $10.82 | 531 |
| 2026-06-25 | 10.17 | $10.82 | 802 |
| 2026-06-24 | 10.10 | $11.19 | 1207 |
| 2026-06-23 | 9.98 | $9.73 | 500 |
| 2026-06-22 | 10.01 | $9.72 | 300 |
| 2026-06-18 | 10.04 | $9.82 | 200 |
| 2026-06-17 | 10.06 | $9.82 | 4400 |
| 2026-06-16 | 10.09 | $10.16 | 900 |
| 2026-06-15 | 10.08 | $10.45 | 1400 |
| 2026-06-12 | 10.04 | $10.98 | 800 |
| 2026-06-11 | 9.94 | $10.64 | 1040 |
| 2026-06-10 | 9.87 | $10.48 | 400 |
| 2026-06-09 | 9.80 | $11.00 | — |
| 2026-06-08 | 9.68 | $11.00 | 1200 |
| 2026-06-05 | 9.54 | $11.04 | 9900 |
| 2026-06-04 | 9.38 | $11.06 | 42837 |
| 2026-06-03 | 9.20 | $10.40 | 18415 |
| 2026-06-02 | 9.08 | $9.12 | 844 |
| 2026-06-01 | 9.07 | $9.06 | 1700 |
| 2026-05-29 | 9.07 | $9.13 | 6525 |
| 2026-05-28 | 9.07 | $9.20 | 5600 |
| 2026-05-27 | 9.05 | $9.56 | 822 |
| 2026-05-26 | 9.00 | $9.09 | 213 |
| 2026-05-22 | 8.99 | $9.09 | 2200 |
| 2026-05-21 | 8.98 | $9.00 | 1400 |
| 2026-05-20 | 8.98 | $8.89 | 2507 |
| 2026-05-19 | 8.99 | $8.78 | 7200 |
| 2026-05-18 | 9.01 | $8.62 | 1505 |
| 2026-05-15 | 9.05 | $8.25 | 1600 |
| 2026-05-14 | 9.13 | $8.68 | 1300 |
| 2026-05-13 | 9.18 | $8.74 | 247 |
| 2026-05-12 | 9.23 | $8.74 | 1100 |
| 2026-05-11 | 9.28 | $9.12 | 534 |
| 2026-05-08 | 9.30 | $9.40 | 800 |
| 2026-05-07 | 9.28 | $9.36 | 3400 |
| 2026-05-06 | 9.28 | $9.39 | 5148 |
| 2026-05-05 | 9.27 | $9.01 | 430 |
| 2026-05-04 | 9.29 | $9.19 | 4336 |
| 2026-05-01 | 9.30 | $9.29 | 12318 |
| 2026-04-30 | 9.30 | $9.12 | 700 |
| 2026-04-29 | 9.32 | $8.82 | 1600 |
| 2026-04-28 | 9.38 | $9.37 | 600 |
| 2026-04-27 | 9.38 | $9.34 | 913 |
| 2026-04-24 | 9.38 | $9.49 | 438 |
| 2026-04-23 | 9.37 | $9.36 | 300 |
| 2026-04-22 | 9.37 | $9.36 | 300 |
| 2026-04-21 | 9.37 | $9.46 | 400 |
| 2026-04-20 | 9.36 | $9.51 | 926 |
| 2026-04-17 | 9.35 | $9.74 | 800 |
| 2026-04-16 | 9.30 | $9.41 | 210 |
| 2026-04-15 | 9.29 | $9.37 | 810 |
| 2026-04-14 | 9.29 | $9.28 | 1400 |
| 2026-04-13 | 9.29 | $9.28 | 912 |
| 2026-04-10 | 9.29 | $9.45 | 825 |
| 2026-04-09 | 9.27 | $9.69 | 825 |
| 2026-04-08 | 9.23 | $9.99 | 1000 |
| 2026-04-07 | 9.15 | $9.42 | 618 |
| 2026-04-06 | 9.12 | $9.79 | 7633 |
| 2026-04-02 | 9.05 | $9.87 | 7900 |
| 2026-04-01 | 8.96 | $9.11 | 7231 |
| 2026-03-31 | 8.94 | $8.41 | 1008 |
| 2026-03-30 | 9.00 | $8.41 | 2827 |
| 2026-03-27 | 9.06 | $8.34 | 3742 |
| 2026-03-26 | 9.14 | $8.28 | 1500 |
| 2026-03-25 | 9.23 | $8.42 | 1600 |
| 2026-03-24 | 9.31 | $8.26 | 1138 |
| 2026-03-23 | 9.42 | $8.73 | 1241 |
| 2026-03-20 | 9.50 | $8.75 | 2800 |
| 2026-03-19 | 9.57 | $8.89 | 236 |
| 2026-03-18 | 9.65 | $9.25 | 322 |
| 2026-03-17 | 9.69 | $9.25 | 700 |
| 2026-03-16 | 9.73 | $9.53 | 1700 |
| 2026-03-13 | 9.76 | $9.40 | 2133 |
| 2026-03-12 | 9.79 | $9.61 | 6642 |
| 2026-03-11 | 9.81 | $9.66 | 218 |
| 2026-03-10 | 9.83 | $9.66 | 1346 |
| 2026-03-09 | 9.85 | $9.31 | 3100 |
| 2026-03-06 | 9.90 | $9.68 | 2001 |
| 2026-03-05 | 9.93 | $10.02 | 100 |
| 2026-03-04 | 9.92 | $10.02 | 503 |
| 2026-03-03 | 9.90 | $9.89 | 530 |
| 2026-03-02 | 9.91 | $10.11 | 5238 |
| 2026-02-27 | 9.88 | $10.24 | 424 |
| 2026-02-26 | 9.85 | $10.21 | 1816 |
| 2026-02-25 | 9.81 | $10.26 | 1814 |
| 2026-02-24 | 9.76 | $10.49 | 546 |
| 2026-02-23 | 9.68 | $10.11 | 1000 |
| 2026-02-20 | 9.64 | $10.02 | 400 |
| 2026-02-19 | 9.60 | $10.04 | 804 |
| 2026-02-18 | 9.55 | $10.05 | 3415 |
| 2026-02-17 | 9.50 | $9.81 | 3300 |
| 2026-02-13 | 9.47 | $9.83 | 1900 |
| 2026-02-12 | 9.43 | $9.70 | 1039 |
| 2026-02-11 | 9.40 | $9.92 | 15000 |
| 2026-02-10 | 9.35 | $9.42 | 4102 |
| 2026-02-09 | 9.34 | $9.35 | 1200 |
| 2026-02-06 | 9.34 | $9.43 | 831 |
| 2026-02-05 | 9.33 | $9.45 | 1534 |
| 2026-02-04 | 9.32 | $9.93 | 1700 |
| 2026-02-03 | 9.25 | $9.50 | 2600 |
| 2026-02-02 | 9.22 | $9.60 | 500 |
| 2026-01-30 | 9.18 | $9.62 | 2500 |
| 2026-01-29 | 9.14 | $9.78 | 700 |
| 2026-01-28 | 9.07 | $9.65 | 2600 |
| 2026-01-27 | 9.01 | $9.33 | 27936 |
| 2026-01-26 | 8.98 | $9.20 | 16828 |
| 2026-01-23 | 8.95 | $8.76 | 142500 |
| 2026-01-22 | 8.97 | $9.37 | 31100 |
| 2026-01-21 | 8.93 | $9.23 | 6600 |
| 2026-01-20 | 8.90 | $8.94 | 18500 |
| 2026-01-16 | 8.90 | $8.95 | 2800 |
| 2026-01-15 | 8.89 | $9.10 | 10500 |
| 2026-01-14 | 8.87 | $8.92 | 18303 |
| 2026-01-13 | 8.86 | $8.83 | 12907 |
| 2026-01-12 | 8.87 | $8.91 | 2536 |
| 2026-01-09 | 8.86 | $9.23 | 1300 |
| 2026-01-08 | 8.82 | $9.13 | 26400 |
| 2026-01-07 | 8.79 | $8.84 | 27200 |
| 2026-01-06 | 8.79 | $8.58 | 2012 |
| 2026-01-05 | 8.81 | $8.89 | 1500 |
| 2026-01-02 | 8.80 | $8.83 | 724 |
| 2025-12-31 | 8.80 | $9.03 | 13020 |
| 2025-12-30 | 8.77 | $9.06 | 9800 |
| 2025-12-29 | 8.74 | $8.93 | 8700 |
| 2025-12-26 | 8.72 | $8.63 | 19900 |
| 2025-12-24 | 8.73 | $8.64 | 1814 |
| 2025-12-23 | 8.74 | $8.70 | 82000 |
| 2025-12-22 | 8.75 | $8.59 | 2727 |
| 2025-12-19 | 8.76 | $8.67 | 945 |
| 2025-12-18 | 8.77 | $8.91 | 3230 |
| 2025-12-17 | 8.76 | $9.12 | 8100 |
| 2025-12-16 | 8.72 | $9.05 | 5600 |
| 2025-12-15 | 8.69 | $8.69 | 1426 |
| 2025-12-12 | 8.69 | $8.36 | 3500 |
| 2025-12-11 | 8.72 | $8.30 | 800 |
| 2025-12-10 | 8.77 | $8.33 | 19324 |
| 2025-12-09 | 8.81 | $8.38 | 5630 |
| 2025-12-08 | 8.86 | $8.52 | 3324 |
| 2025-12-05 | 8.89 | $8.85 | 8221 |
| 2025-12-04 | 8.90 | $8.82 | 2300 |
| 2025-12-03 | 8.90 | $8.69 | 16102 |
| 2025-12-02 | 8.93 | $8.49 | 8800 |
| 2025-12-01 | 8.97 | $8.74 | 8800 |
| 2025-11-28 | 9.00 | $8.94 | 600 |
| 2025-11-26 | 9.00 | $8.95 | 18800 |
| 2025-11-25 | 9.01 | $8.79 | 4700 |
| 2025-11-24 | 9.03 | $8.53 | 2800 |
| 2025-11-21 | 9.09 | $8.94 | 5200 |
| 2025-11-20 | 9.10 | $8.70 | 6500 |
| 2025-11-19 | 9.14 | $8.62 | 9500 |
| 2025-11-18 | 9.20 | $8.17 | 5000 |
| 2025-11-17 | 9.31 | $8.36 | 8700 |
| 2025-11-14 | 9.41 | $8.58 | 27500 |
| 2025-11-13 | 9.49 | $8.64 | 8100 |
| 2025-11-12 | 9.58 | $8.54 | 63200 |
| 2025-11-11 | 9.69 | $8.63 | 6346 |
| 2025-11-10 | 9.80 | $8.59 | 5420 |
| 2025-11-07 | 9.93 | $8.61 | 7300 |
| 2025-11-06 | 10.07 | $8.58 | 9515 |
| 2025-11-05 | 10.23 | $8.75 | 7300 |
| 2025-11-04 | 10.38 | $8.88 | 9011 |
| 2025-11-03 | 10.54 | $8.93 | 4800 |
| 2025-10-31 | 10.71 | $9.38 | 4100 |
| 2025-10-30 | 10.85 | $9.49 | 9179 |
| 2025-10-29 | 10.99 | $9.85 | 12018 |
| 2025-10-28 | 11.12 | $10.01 | 2149 |
| 2025-10-27 | 11.23 | $9.83 | 7620 |
| 2025-10-24 | 11.38 | $9.62 | 9400 |
| 2025-10-23 | 11.56 | $9.56 | 163719 |
| 2025-10-22 | 11.78 | $9.53 | 5024 |
| 2025-10-21 | 12.01 | $9.09 | 21800 |
| 2025-10-20 | 12.32 | $8.98 | 35500 |
| 2025-10-17 | 12.67 | $11.70 | 1300 |
| 2025-10-16 | 12.77 | $11.66 | 6600 |
| 2025-10-15 | 12.89 | $11.79 | 5138 |
| 2025-10-14 | 13.01 | $11.87 | 3541 |
| 2025-10-13 | 13.13 | $12.20 | 2905 |
| 2025-10-10 | 13.22 | $12.12 | 4920 |
| 2025-10-09 | 13.34 | $12.29 | 2215 |
| 2025-10-08 | 13.45 | $12.54 | 27021 |
| 2025-10-07 | 13.55 | $12.64 | 13800 |
| 2025-10-06 | 13.64 | $13.80 | 42428 |
| 2025-10-03 | 13.62 | $13.91 | 4000 |
| 2025-10-02 | 13.59 | $13.90 | 2500 |
| 2025-10-01 | 13.56 | $14.16 | 3200 |
| 2025-09-30 | 13.50 | $14.07 | 434400 |
| 2025-09-29 | 13.44 | $13.88 | 3300 |
| 2025-09-26 | 13.39 | $14.10 | 18307 |
| 2025-09-25 | 13.32 | $13.91 | 17232 |
| 2025-09-24 | 13.25 | $14.12 | 2400 |
| 2025-09-23 | 13.16 | $13.88 | 2940 |
| 2025-09-22 | 13.09 | $13.27 | 2203 |
| 2025-09-19 | 13.07 | $13.42 | 1519 |
| 2025-09-18 | 13.03 | $13.69 | 3527 |
| 2025-09-17 | 12.96 | $13.69 | 5500 |
| 2025-09-16 | 12.89 | $13.42 | 16000 |
| 2025-09-15 | 12.83 | $13.18 | 4500 |
| 2025-09-12 | 12.79 | $13.06 | 1717 |
| 2025-09-11 | 12.76 | $13.10 | 2239 |
| 2025-09-10 | 12.73 | $12.85 | 6335 |
| 2025-09-09 | 12.72 | $13.09 | 2200 |
| 2025-09-08 | 12.68 | $13.36 | 14035 |
| 2025-09-05 | 12.61 | $12.88 | 6729 |
| 2025-09-04 | 12.58 | $12.47 | 6000 |
| 2025-09-03 | 12.59 | $12.31 | 37011 |
| 2025-09-02 | 12.62 | $12.14 | 10700 |
| 2025-08-29 | 12.67 | $12.97 | 1825 |
| 2025-08-28 | 12.64 | $13.19 | 3815 |
| 2025-08-27 | 12.58 | $13.06 | 1900 |
| 2025-08-26 | 12.53 | $13.01 | 9700 |
| 2025-08-25 | 12.47 | $12.89 | 4042 |
| 2025-08-22 | 12.43 | $12.96 | 7900 |
| 2025-08-21 | 12.38 | $12.67 | 6635 |
| 2025-08-20 | 12.34 | $12.61 | 13818 |
| 2025-08-19 | 12.32 | $12.61 | 18800 |
| 2025-08-18 | 12.29 | $12.04 | 5300 |
| 2025-08-15 | 12.31 | $12.10 | 4200 |
| 2025-08-14 | 12.33 | $12.20 | 10700 |
| 2025-08-13 | 12.35 | $12.31 | 12700 |
| 2025-08-12 | 12.35 | $12.02 | 9900 |
| 2025-08-11 | 12.39 | $11.90 | 16144 |
| 2025-08-08 | 12.44 | $12.06 | 10331 |
| 2025-08-07 | 12.48 | $11.88 | 12422 |
| 2025-08-06 | 12.54 | $11.83 | 14700 |
| 2025-08-05 | 12.62 | $11.59 | 7200 |
| 2025-08-04 | 12.72 | $11.46 | 13231 |
| 2025-08-01 | 12.86 | $11.60 | 24600 |
| 2025-07-31 | 12.99 | $11.79 | 22600 |
| 2025-07-30 | 13.11 | $11.95 | 16524 |
| 2025-07-29 | 13.24 | $11.94 | 14600 |
| 2025-07-28 | 13.37 | $12.10 | 16407 |
| 2025-07-25 | 13.51 | $12.40 | 10449 |
| 2025-07-24 | 13.62 | $12.69 | 16232 |
| 2025-07-23 | 13.72 | $12.83 | 21623 |
| 2025-07-22 | 13.82 | $12.99 | 22700 |
| 2025-07-21 | 13.90 | $12.88 | 13300 |
| 2025-07-18 | 14.01 | $12.63 | 12208 |
| 2025-07-17 | 14.16 | $12.46 | 13431 |
| 2025-07-16 | 14.33 | $12.28 | 18100 |
| 2025-07-15 | 14.55 | $12.48 | 28900 |
| 2025-07-14 | 14.77 | $13.82 | 20617 |
| 2025-07-11 | 14.87 | $14.02 | 23400 |
| 2025-07-10 | 14.96 | $14.29 | 11800 |
| 2025-07-09 | 15.03 | $14.29 | 7736 |
| 2025-07-08 | 15.11 | $14.59 | 8400 |
| 2025-07-07 | 15.16 | $14.63 | 8247 |
| 2025-07-03 | 15.22 | $15.18 | 8215 |
| 2025-07-02 | 15.22 | $14.87 | 16400 |
| 2025-07-01 | 15.26 | $15.75 | 31911 |
| 2025-06-30 | 15.21 | $14.86 | 8900 |
| 2025-06-27 | 15.24 | $14.79 | 13348 |
| 2025-06-26 | 15.29 | $15.18 | 16300 |
| 2025-06-25 | 15.30 | $15.01 | 11400 |
| 2025-06-24 | 15.33 | $15.09 | 7239 |
| 2025-06-23 | 15.36 | $14.48 | 18900 |
| 2025-06-20 | 15.45 | $14.13 | 24128 |
| 2025-06-18 | 15.59 | $14.49 | 33123 |
| 2025-06-17 | 15.70 | $14.10 | 192132 |
| 2025-06-16 | 15.87 | $13.72 | 660900 |
| 2025-06-13 | 16.10 | $14.05 | 384219 |
| 2025-06-12 | 16.31 | $14.12 | 33800 |
| 2025-06-11 | 16.54 | $14.17 | 27506 |
| 2025-06-10 | 16.79 | $14.27 | 513700 |
| 2025-06-09 | 17.06 | $14.94 | 18629 |
| 2025-06-06 | 17.28 | $15.55 | 33123 |
| 2025-06-05 | 17.47 | $15.24 | 40608 |
| 2025-06-04 | 17.70 | $15.39 | 35700 |
| 2025-06-03 | 17.94 | $17.92 | 7600 |
| 2025-06-02 | 17.95 | $18.34 | 9000 |
| 2025-05-30 | 17.90 | $18.37 | 6748 |
| 2025-05-29 | 17.86 | $18.20 | 6105 |
| 2025-05-28 | 17.82 | $18.10 | 2900 |
| 2025-05-27 | 17.79 | $18.46 | 6002 |
| 2025-05-23 | 17.72 | $18.03 | 5628 |
| 2025-05-22 | 17.69 | $18.13 | 63722 |
| 2025-05-21 | 17.64 | $17.99 | 8800 |
| 2025-05-20 | 17.60 | $18.26 | 2700 |
| 2025-05-19 | 17.53 | $18.24 | 8142 |
| 2025-05-16 | 17.46 | $18.20 | 8800 |
| 2025-05-15 | 17.38 | $17.85 | 11345 |
| 2025-05-14 | 17.33 | $17.98 | 9641 |
| 2025-05-13 | 17.26 | $17.81 | 15300 |
| 2025-05-12 | 17.20 | $17.17 | 15726 |
| 2025-05-09 | 17.21 | $17.76 | 22138 |
| 2025-05-08 | 17.15 | $17.68 | 9216 |
| 2025-05-07 | 17.09 | $17.70 | 6300 |
| 2025-05-06 | 17.03 | $17.98 | 10033 |
| 2025-05-05 | 16.93 | $18.18 | 18242 |
| 2025-05-02 | 16.80 | $18.26 | 12200 |
| 2025-05-01 | 16.65 | $18.15 | 29936 |
| 2025-04-30 | 16.49 | $17.87 | 20341 |
| 2025-04-29 | 16.34 | $17.95 | 29200 |
| 2025-04-28 | 16.17 | $17.78 | 25341 |
| 2025-04-25 | 16.00 | $17.72 | 14300 |
| 2025-04-24 | 15.82 | $17.56 | 39100 |
| 2025-04-23 | 15.64 | $17.58 | 64300 |
| 2025-04-22 | 15.43 | $17.45 | 45800 |
| 2025-04-21 | 15.22 | $16.99 | 104500 |
| 2025-04-17 | 15.04 | $17.14 | 39400 |
| 2025-04-16 | 14.81 | $16.48 | 495427 |
| 2025-04-15 | 14.64 | $16.40 | 1.5M |
| 2025-04-14 | 14.45 | $15.90 | 188103 |
| 2025-04-11 | 14.30 | $15.03 | 58448 |
| 2025-04-10 | 14.23 | $14.79 | 83310 |
| 2025-04-09 | 14.17 | $15.40 | 55800 |
| 2025-04-08 | 14.04 | $13.87 | 68744 |
| 2025-04-07 | 14.05 | $13.95 | 54000 |
| 2025-04-04 | 14.06 | $14.07 | 42902 |
| 2025-04-03 | 14.06 | $14.93 | 404921 |
| 2025-04-02 | 13.97 | $14.61 | 37100 |
| 2025-04-01 | 13.91 | $14.11 | 43737 |
| 2025-03-31 | 13.88 | $13.49 | 33000 |
| 2025-03-28 | 13.93 | $13.84 | 53628 |
| 2025-03-27 | 13.93 | $13.43 | 33629 |
| 2025-03-26 | 13.99 | $13.48 | 15832 |
| 2025-03-25 | 14.04 | $13.55 | 12200 |
| 2025-03-24 | 14.09 | $13.67 | 55300 |
| 2025-03-21 | 14.14 | $13.63 | 29400 |
| 2025-03-20 | 14.19 | $14.06 | 17000 |
| 2025-03-19 | 14.20 | $13.93 | 148200 |
| 2025-03-18 | 14.23 | $14.39 | 19547 |
| 2025-03-17 | 14.22 | $14.32 | 73444 |
| 2025-03-14 | 14.21 | $13.65 | 17800 |
| 2025-03-13 | 14.26 | $13.83 | 20139 |
| 2025-03-12 | 14.31 | $14.07 | 20115 |
| 2025-03-11 | 14.34 | $13.97 | 24029 |
| 2025-03-10 | 14.37 | $13.98 | 24800 |
| 2025-03-07 | 14.42 | $13.88 | 32200 |
| 2025-03-06 | 14.47 | $13.54 | 40126 |
| 2025-03-05 | 14.57 | $13.45 | 19800 |
| 2025-03-04 | 14.69 | $13.17 | 16525 |
| 2025-03-03 | 14.85 | $13.37 | 45600 |
| 2025-02-28 | 15.00 | $13.88 | 20023 |
| 2025-02-27 | 15.12 | $14.02 | 21547 |
| 2025-02-26 | 15.24 | $14.29 | 22300 |
| 2025-02-25 | 15.34 | $14.32 | 40700 |
| 2025-02-24 | 15.44 | $14.28 | 53630 |
| 2025-02-21 | 15.57 | $14.64 | 27000 |
| 2025-02-20 | 15.66 | $14.64 | 13215 |
| 2025-02-19 | 15.77 | $14.60 | 23837 |
| 2025-02-18 | 15.89 | $15.05 | 32300 |
| 2025-02-14 | 15.98 | $15.80 | 345100 |
| 2025-02-13 | 16.00 | $16.04 | 56738 |
| 2025-02-12 | 16.00 | $15.82 | 20800 |
| 2025-02-11 | 16.02 | $15.75 | 28600 |
| 2025-02-10 | 16.04 | $15.70 | 34500 |
| 2025-02-07 | 16.08 | $15.48 | 30200 |
| 2025-02-06 | 16.14 | $15.80 | 27024 |
| 2025-02-05 | 16.18 | $15.89 | 24040 |
| 2025-02-04 | 16.21 | $15.68 | 17200 |
| 2025-02-03 | 16.27 | $15.73 | 32136 |
| 2025-01-31 | 16.32 | $15.89 | 21830 |
| 2025-01-30 | 16.37 | $15.95 | 35023 |
| 2025-01-29 | 16.41 | $15.90 | 14800 |
| 2025-01-28 | 16.47 | $15.95 | 48502 |
| 2025-01-27 | 16.52 | $15.82 | 66115 |
| 2025-01-24 | 16.60 | $15.67 | 33214 |
| 2025-01-23 | 16.69 | $15.66 | 87129 |
| 2025-01-22 | 16.80 | $15.75 | 124821 |
| 2025-01-21 | 16.91 | $15.91 | 110400 |
| 2025-01-17 | 17.02 | $15.94 | 45704 |
| 2025-01-16 | 17.13 | $15.97 | 204500 |
| 2025-01-15 | 17.25 | $15.85 | 23500 |
| 2025-01-14 | 17.40 | $15.44 | 55100 |
| 2025-01-13 | 17.61 | $15.63 | 80300 |
| 2025-01-10 | 17.81 | $15.43 | 59900 |
| 2025-01-08 | 18.07 | $17.26 | 29605 |
| 2025-01-07 | 18.15 | $18.08 | 14600 |
| 2025-01-06 | 18.16 | $18.15 | 85626 |
| 2025-01-03 | 18.16 | $18.02 | 45000 |
| 2025-01-02 | 18.17 | $17.61 | 31308 |
| 2024-12-31 | 18.23 | $18.15 | 24347 |
| 2024-12-30 | 18.24 | $18.07 | 42100 |
| 2024-12-27 | 18.26 | $17.97 | 56300 |
| 2024-12-26 | 18.29 | $18.56 | 36513 |
| 2024-12-24 | 18.26 | $18.71 | 19100 |
| 2024-12-23 | 18.21 | $18.05 | 67014 |
| 2024-12-20 | 18.23 | $18.14 | 40930 |
| 2024-12-19 | 18.24 | $17.89 | 51400 |
| 2024-12-18 | 18.28 | $17.77 | 30000 |
| 2024-12-17 | 18.33 | $17.98 | 35918 |
| 2024-12-16 | 18.37 | $18.34 | 220636 |
| 2024-12-13 | 18.37 | $18.60 | 35006 |
| 2024-12-12 | 18.35 | $18.66 | 42300 |
| 2024-12-11 | 18.31 | $18.81 | 37100 |
| 2024-12-10 | 18.26 | $18.64 | 16507 |
| 2024-12-09 | 18.22 | $18.38 | 77218 |
| 2024-12-06 | 18.21 | $18.29 | 47900 |
| 2024-12-05 | 18.20 | $17.76 | 54210 |
| 2024-12-04 | 18.24 | $17.45 | 26448 |
| 2024-12-03 | 18.33 | $17.39 | 41800 |
| 2024-12-02 | 18.43 | $17.14 | 46800 |
| 2024-11-29 | 18.56 | $17.56 | 25118 |
| 2024-11-27 | 18.67 | $17.45 | 27400 |
| 2024-11-26 | 18.79 | $17.33 | 24505 |
| 2024-11-25 | 18.95 | $17.58 | 31700 |
| 2024-11-22 | 19.09 | $17.59 | 43400 |
| 2024-11-21 | 19.25 | $17.55 | 32600 |
| 2024-11-20 | 19.43 | $16.82 | 36300 |
| 2024-11-19 | 19.70 | $17.48 | 31100 |
| 2024-11-18 | 19.94 | $17.80 | 69900 |
| 2024-11-15 | 20.16 | $18.99 | 47029 |
| 2024-11-14 | 20.29 | $20.05 | 45900 |
| 2024-11-13 | 20.31 | $19.31 | 23600 |
| 2024-11-12 | 20.42 | $19.36 | 18413 |
| 2024-11-11 | 20.53 | $19.61 | 29900 |
| 2024-11-08 | 20.62 | $19.72 | 17626 |
| 2024-11-07 | 20.72 | $20.27 | 26500 |
| 2024-11-06 | 20.77 | $19.78 | 13300 |
| 2024-11-05 | 20.87 | $20.38 | 6822 |
| 2024-11-04 | 20.92 | $20.33 | 13500 |
| 2024-11-01 | 20.98 | $20.13 | 13700 |
| 2024-10-31 | 21.07 | $19.89 | 14307 |
| 2024-10-30 | 21.20 | $20.90 | 10445 |
| 2024-10-29 | 21.23 | $20.51 | 21304 |
| 2024-10-28 | 21.31 | $20.62 | 12328 |
| 2024-10-25 | 21.38 | $20.69 | 8400 |
| 2024-10-24 | 21.45 | $20.81 | 9832 |
| 2024-10-23 | 21.52 | $21.10 | 16137 |
| 2024-10-22 | 21.56 | $21.20 | 8022 |
| 2024-10-21 | 21.60 | $21.10 | 8038 |
| 2024-10-18 | 21.65 | $21.17 | 5946 |
| 2024-10-17 | 21.70 | $21.35 | 117500 |
| 2024-10-16 | 21.74 | $21.19 | 13641 |
| 2024-10-15 | 21.80 | $21.36 | 6443 |
| 2024-10-14 | 21.84 | $21.32 | 12230 |
| 2024-10-11 | 21.90 | $21.22 | 91433 |
| 2024-10-10 | 21.97 | $21.32 | 8201 |
| 2024-10-09 | 22.04 | $21.43 | 6023 |
| 2024-10-08 | 22.10 | $21.33 | 5909 |
| 2024-10-07 | 22.19 | $21.59 | 18400 |
| 2024-10-04 | 22.25 | $21.85 | 6600 |
| 2024-10-03 | 22.29 | $21.60 | 8600 |
| 2024-10-02 | 22.36 | $21.69 | 8300 |
| 2024-10-01 | 22.43 | $21.69 | 14127 |
| 2024-09-30 | 22.51 | $22.31 | 8900 |
| 2024-09-27 | 22.53 | $22.66 | 4800 |
| 2024-09-26 | 22.52 | $22.80 | 4701 |
| 2024-09-25 | 22.49 | $22.30 | 4129 |
| 2024-09-24 | 22.51 | $21.98 | 7201 |
| 2024-09-23 | 22.57 | $21.98 | 8100 |
| 2024-09-20 | 22.63 | $22.30 | 6000 |
| 2024-09-19 | 22.66 | $22.79 | 5400 |
| 2024-09-18 | 22.65 | $22.32 | 4500 |
| 2024-09-17 | 22.68 | $22.30 | 14400 |
| 2024-09-16 | 22.73 | $22.39 | 64600 |
| 2024-09-13 | 22.76 | $22.37 | 9124 |
| 2024-09-12 | 22.80 | $22.17 | 10619 |
| 2024-09-11 | 22.87 | $22.06 | 12400 |
| 2024-09-10 | 22.95 | $21.72 | 8900 |
| 2024-09-09 | 23.08 | $22.16 | 8342 |
| 2024-09-06 | 23.18 | $22.26 | 12900 |
| 2024-09-05 | 23.28 | $23.19 | 6226 |
| 2024-09-04 | 23.29 | $23.38 | 13100 |
| 2024-09-03 | 23.28 | $23.32 | 12800 |
| 2024-08-30 | 23.27 | $23.23 | 6700 |
| 2024-08-29 | 23.28 | $23.30 | 6547 |
| 2024-08-28 | 23.27 | $23.00 | 6100 |
| 2024-08-27 | 23.30 | $23.58 | 9900 |
| 2024-08-26 | 23.27 | $23.64 | 6200 |
| 2024-08-23 | 23.23 | $23.86 | 5019 |
| 2024-08-22 | 23.17 | $23.10 | 11500 |
| 2024-08-21 | 23.18 | $22.98 | 6903 |
| 2024-08-20 | 23.20 | $22.73 | 11900 |
| 2024-08-19 | 23.24 | $23.37 | 9500 |
| 2024-08-16 | 23.23 | $23.02 | 8800 |
| 2024-08-15 | 23.25 | $22.90 | 15427 |
| 2024-08-14 | 23.29 | $22.90 | 6937 |
| 2024-08-13 | 23.33 | $22.94 | 7533 |
| 2024-08-12 | 23.37 | $22.81 | 6900 |
| 2024-08-09 | 23.43 | $23.11 | 10000 |
| 2024-08-08 | 23.47 | $23.06 | 9300 |
| 2024-08-07 | 23.51 | $23.18 | 6132 |
| 2024-08-06 | 23.54 | $23.26 | 12800 |
| 2024-08-05 | 23.57 | $23.04 | 12742 |
| 2024-08-02 | 23.63 | $23.19 | 10711 |
| 2024-08-01 | 23.68 | $23.37 | 15600 |
| 2024-07-31 | 23.71 | $24.16 | 10945 |
| 2024-07-30 | 23.66 | $23.89 | 7320 |
| 2024-07-29 | 23.64 | $23.83 | 8000 |
| 2024-07-26 | 23.62 | $23.93 | 8300 |
| 2024-07-25 | 23.59 | $23.46 | 11339 |
| 2024-07-24 | 23.60 | $23.47 | 10139 |
| 2024-07-23 | 23.61 | $23.86 | 10200 |
| 2024-07-22 | 23.59 | $23.94 | 32727 |
| 2024-07-19 | 23.55 | $23.67 | 39400 |
| 2024-07-18 | 23.54 | $23.95 | 7208 |
| 2024-07-17 | 23.49 | $23.94 | 6040 |
| 2024-07-16 | 23.45 | $24.11 | 29300 |
| 2024-07-15 | 23.38 | $23.25 | 17600 |
| 2024-07-12 | 23.39 | $23.36 | 7600 |
| 2024-07-11 | 23.39 | $22.87 | 9703 |
| 2024-07-10 | 23.45 | $22.58 | 17900 |
| 2024-07-09 | 23.54 | $22.56 | 10800 |
| 2024-07-08 | 23.64 | $23.35 | 12432 |
| 2024-07-05 | 23.67 | $22.64 | 10400 |
| 2024-07-03 | 23.78 | $22.22 | 7546 |
| 2024-07-02 | 23.94 | $22.25 | 10100 |
| 2024-07-01 | 24.12 | $22.32 | 27300 |
| 2024-06-28 | 24.31 | $22.11 | 20208 |
| 2024-06-27 | 24.54 | $22.76 | 5125 |
| 2024-06-26 | 24.73 | $23.00 | 5900 |
| 2024-06-25 | 24.91 | $23.26 | 7600 |
| 2024-06-24 | 25.09 | $23.59 | 16500 |
| 2024-06-21 | 25.25 | $23.76 | 16408 |
| 2024-06-20 | 25.40 | $24.19 | 16903 |
| 2024-06-18 | 25.53 | $23.96 | 47648 |
| 2024-06-17 | 25.70 | $24.22 | 12914 |
| 2024-06-14 | 25.85 | $23.51 | 8011 |
| 2024-06-13 | 26.10 | $23.57 | 10410 |
| 2024-06-12 | 26.36 | $24.29 | 8004 |
| 2024-06-11 | 26.58 | $24.74 | 15601 |
| 2024-06-10 | 26.78 | $25.03 | 11800 |
| 2024-06-07 | 26.96 | $25.01 | 7337 |
| 2024-06-06 | 27.16 | $25.43 | 9013 |
| 2024-06-05 | 27.35 | $26.04 | 8429 |
| 2024-06-04 | 27.48 | $27.95 | 8012 |
| 2024-06-03 | 27.44 | $28.14 | 7600 |
| 2024-05-31 | 27.36 | $27.90 | 5900 |
| 2024-05-30 | 27.30 | $27.87 | 6621 |
| 2024-05-29 | 27.24 | $27.62 | 5922 |
| 2024-05-28 | 27.20 | $27.40 | 9720 |
| 2024-05-24 | 27.18 | $27.94 | 6435 |
| 2024-05-23 | 27.10 | $27.69 | 8223 |
| 2024-05-22 | 27.04 | $28.11 | 5219 |
| 2024-05-21 | 26.93 | $27.51 | 6900 |
| 2024-05-20 | 26.87 | $27.64 | 6400 |
| 2024-05-17 | 26.79 | $27.64 | 5944 |
| 2024-05-16 | 26.70 | $27.53 | 6035 |
| 2024-05-15 | 26.61 | $27.06 | 6700 |
| 2024-05-14 | 26.56 | $27.62 | 12526 |
| 2024-05-13 | 26.45 | $27.67 | 7300 |
| 2024-05-10 | 26.33 | $27.27 | 5000 |
| 2024-05-09 | 26.23 | $26.86 | 5729 |
| 2024-05-08 | 26.16 | $26.82 | 6200 |
| 2024-05-07 | 26.09 | $26.50 | 11218 |
| 2024-05-06 | 26.05 | $26.24 | 5600 |
| 2024-05-03 | 26.03 | $26.13 | 8400 |
| 2024-05-02 | 26.02 | $25.92 | 10700 |
| 2024-05-01 | 26.03 | $26.02 | 4841 |
| 2024-04-30 | 26.03 | $26.02 | 9100 |
| 2024-04-29 | 26.03 | $25.99 | 8400 |
| 2024-04-26 | 26.03 | $26.27 | 18400 |
| 2024-04-25 | 26.01 | $25.92 | 7200 |
| 2024-04-24 | 26.01 | $25.70 | 9045 |
| 2024-04-23 | 26.05 | $26.05 | 17819 |
| 2024-04-22 | 26.05 | $26.06 | 19500 |
| 2024-04-19 | 26.05 | $25.27 | 14349 |
| 2024-04-18 | 26.13 | $25.74 | 14539 |
| 2024-04-17 | 26.17 | $25.56 | 16100 |
| 2024-04-16 | 26.23 | $25.01 | 12300 |
| 2024-04-15 | 26.36 | $25.28 | 14500 |
| 2024-04-12 | 26.48 | $24.80 | 22500 |
| 2024-04-11 | 26.65 | $25.38 | 8500 |
| 2024-04-10 | 26.79 | $25.58 | 75600 |
| 2024-04-09 | 26.91 | $25.94 | 103300 |
| 2024-04-08 | 27.02 | $26.40 | 11400 |
| 2024-04-05 | 27.08 | $26.36 | 9700 |
| 2024-04-04 | 27.16 | $26.76 | 6433 |
| 2024-04-03 | 27.20 | $26.61 | 14000 |
| 2024-04-02 | 27.26 | $27.05 | 39232 |
| 2024-04-01 | 27.28 | $27.26 | 11820 |
| 2024-03-28 | 27.28 | $27.60 | 12226 |
| 2024-03-27 | 27.25 | $27.52 | 11800 |
| 2024-03-26 | 27.22 | $27.49 | 5604 |
| 2024-03-25 | 27.19 | $27.20 | 9309 |
| 2024-03-22 | 27.19 | $26.45 | 10000 |
| 2024-03-21 | 27.27 | $26.95 | 12548 |
| 2024-03-20 | 27.31 | $27.01 | 11000 |
| 2024-03-19 | 27.34 | $27.10 | 12018 |
| 2024-03-18 | 27.36 | $27.10 | 18300 |
| 2024-03-15 | 27.39 | $27.49 | 10700 |
| 2024-03-14 | 27.38 | $27.89 | 11839 |
| 2024-03-13 | 27.33 | $28.30 | 9639 |
| 2024-03-12 | 27.22 | $28.54 | 7685 |
| 2024-03-11 | 27.09 | $28.26 | 10717 |
| 2024-03-08 | 26.96 | $28.16 | 10436 |
| 2024-03-07 | 26.84 | $28.32 | 8900 |
| 2024-03-06 | 26.68 | $27.99 | 9400 |
| 2024-03-05 | 26.54 | $27.49 | 7720 |
| 2024-03-04 | 26.44 | $27.10 | 11700 |
| 2024-03-01 | 26.37 | $26.98 | 63625 |
| 2024-02-29 | 26.31 | $26.57 | 12711 |
| 2024-02-28 | 26.28 | $26.50 | 9200 |
| 2024-02-27 | 26.26 | $26.16 | 10200 |
| 2024-02-26 | 26.27 | $26.54 | 7600 |
| 2024-02-23 | 26.24 | $27.16 | 9511 |
| 2024-02-22 | 26.14 | $26.80 | 11800 |
| 2024-02-21 | 26.07 | $26.45 | 9900 |
| 2024-02-20 | 26.03 | $26.10 | 11622 |
| 2024-02-16 | 26.03 | $25.96 | 8020 |
| 2024-02-15 | 26.03 | $25.63 | 12135 |
| 2024-02-14 | 26.08 | $25.20 | 13604 |
| 2024-02-13 | 26.17 | $24.84 | 10000 |
| 2024-02-12 | 26.31 | $25.11 | 12612 |
| 2024-02-09 | 26.43 | $24.97 | 8605 |
| 2024-02-08 | 26.59 | $25.21 | 11030 |
| 2024-02-07 | 26.73 | $25.21 | 28817 |
| 2024-02-06 | 26.89 | $25.60 | 12316 |
| 2024-02-05 | 27.03 | $25.38 | 14843 |
| 2024-02-02 | 27.20 | $25.72 | 18124 |
| 2024-02-01 | 27.36 | $26.29 | 12511 |
| 2024-01-31 | 27.47 | $26.32 | 10400 |
| 2024-01-30 | 27.59 | $27.08 | 10610 |
| 2024-01-29 | 27.65 | $27.26 | 18500 |
| 2024-01-26 | 27.69 | $27.43 | 10900 |
| 2024-01-25 | 27.71 | $26.89 | 8535 |
| 2024-01-24 | 27.80 | $26.84 | 8800 |
| 2024-01-23 | 27.90 | $26.50 | 402635 |
| 2024-01-22 | 28.05 | $26.60 | 16200 |
| 2024-01-19 | 28.20 | $26.50 | 10101 |
| 2024-01-18 | 28.38 | $27.72 | 11900 |
| 2024-01-17 | 28.45 | $27.51 | 9900 |
| 2024-01-16 | 28.55 | $27.86 | 12000 |
| 2024-01-12 | 28.62 | $28.93 | 11215 |
| 2024-01-11 | 28.59 | $28.38 | 12000 |
| 2024-01-10 | 28.61 | $28.62 | 6300 |
| 2024-01-09 | 28.61 | $28.65 | 15400 |
| 2024-01-08 | 28.61 | $28.82 | 14700 |
| 2024-01-05 | 28.59 | $27.71 | 10904 |
| 2024-01-04 | 28.68 | $28.00 | 10440 |
| 2024-01-03 | 28.75 | $28.32 | 12600 |
| 2024-01-02 | 28.80 | $28.20 | 19139 |
| 2023-12-29 | 28.86 | $28.80 | 16000 |
| 2023-12-28 | 28.86 | $28.68 | 10800 |
| 2023-12-27 | 28.88 | $28.80 | 7700 |
| 2023-12-26 | 28.89 | $28.85 | 13642 |
| 2023-12-22 | 28.90 | $29.37 | 9325 |
| 2023-12-21 | 28.85 | $29.28 | 12629 |
| 2023-12-20 | 28.80 | $28.95 | 12040 |
| 2023-12-19 | 28.79 | $28.55 | 12000 |
| 2023-12-18 | 28.81 | $28.25 | 13700 |
| 2023-12-15 | 28.87 | $28.33 | 14146 |
| 2023-12-14 | 28.93 | $28.86 | 10300 |
| 2023-12-13 | 28.93 | $28.55 | 16807 |
| 2023-12-12 | 28.97 | $29.90 | 23800 |
| 2023-12-11 | 28.88 | $30.47 | 14933 |
| 2023-12-08 | 28.71 | $30.51 | 13600 |
| 2023-12-07 | 28.52 | $30.60 | 68912 |
| 2023-12-06 | 28.30 | $30.62 | 13501 |
| 2023-12-05 | 28.05 | $30.34 | 11200 |
| 2023-12-04 | 27.81 | $30.22 | 17402 |
| 2023-12-01 | 27.56 | $29.93 | 12500 |
| 2023-11-30 | 27.31 | $28.97 | 9900 |
| 2023-11-29 | 27.14 | $29.14 | 8800 |
| 2023-11-28 | 26.93 | $28.53 | 8300 |
| 2023-11-27 | 26.76 | $27.65 | 10300 |
| 2023-11-24 | 26.66 | $27.39 | 8600 |
| 2023-11-22 | 26.59 | $26.61 | 6740 |
| 2023-11-21 | 26.58 | $26.66 | 9000 |
| 2023-11-20 | 26.58 | $26.74 | 11900 |
| 2023-11-17 | 26.56 | $26.73 | 8834 |
| 2023-11-16 | 26.54 | $26.63 | 12700 |
| 2023-11-15 | 26.53 | $27.37 | 10524 |
| 2023-11-14 | 26.44 | $27.79 | 10049 |
| 2023-11-13 | 26.30 | $25.94 | 11930 |
| 2023-11-10 | 26.34 | $25.61 | 8000 |
| 2023-11-09 | 26.42 | $25.22 | 16800 |
| 2023-11-08 | 26.54 | $26.39 | 17938 |
| 2023-11-07 | 26.56 | $26.12 | 9710 |
| 2023-11-06 | 26.61 | $26.19 | 21844 |
| 2023-11-03 | 26.65 | $26.71 | 10522 |
| 2023-11-02 | 26.64 | $26.05 | 17926 |
| 2023-11-01 | 26.71 | $25.91 | 42206 |
| 2023-10-31 | 26.79 | $25.77 | 13342 |
| 2023-10-30 | 26.90 | $25.42 | 13300 |
| 2023-10-27 | 27.05 | $25.20 | 13100 |
| 2023-10-26 | 27.25 | $25.49 | 9326 |
| 2023-10-25 | 27.43 | $26.73 | 7649 |
| 2023-10-24 | 27.51 | $26.61 | 6400 |
| 2023-10-23 | 27.60 | $26.60 | 12403 |
| 2023-10-20 | 27.71 | $26.12 | 8510 |
| 2023-10-19 | 27.87 | $26.75 | 6100 |
| 2023-10-18 | 27.99 | $27.77 | 6200 |
| 2023-10-17 | 28.01 | $28.23 | 7600 |
| 2023-10-16 | 27.99 | $27.98 | 11120 |
| 2023-10-13 | 27.99 | $27.88 | 7839 |
| 2023-10-12 | 28.00 | $27.92 | 7637 |
| 2023-10-11 | 28.01 | $28.10 | 12300 |
| 2023-10-10 | 28.00 | $28.06 | 7600 |
| 2023-10-09 | 28.00 | $27.83 | 5300 |
| 2023-10-06 | 28.02 | $28.42 | 11200 |
| 2023-10-05 | 27.97 | $27.47 | 7911 |
| 2023-10-04 | 28.03 | $26.75 | 31804 |
| 2023-10-03 | 28.16 | $27.38 | 14718 |
| 2023-10-02 | 28.24 | $27.73 | 9022 |
| 2023-09-29 | 28.30 | $28.50 | 6738 |
| 2023-09-28 | 28.27 | $28.31 | 9443 |
| 2023-09-27 | 28.27 | $28.13 | 9202 |
| 2023-09-26 | 28.29 | $28.31 | 7548 |
| 2023-09-25 | 28.28 | $28.12 | 9000 |
| 2023-09-22 | 28.30 | $27.97 | 8400 |
| 2023-09-21 | 28.33 | $28.60 | 14702 |
| 2023-09-20 | 28.31 | $28.47 | 19602 |
| 2023-09-19 | 28.29 | $27.58 | 11906 |
| 2023-09-18 | 28.36 | $28.13 | 9100 |
| 2023-09-15 | 28.39 | $28.53 | 6300 |
| 2023-09-14 | 28.37 | $28.26 | 8208 |
| 2023-09-13 | 28.39 | $28.27 | 15100 |
| 2023-09-12 | 28.40 | $28.90 | 6945 |
| 2023-09-11 | 28.34 | $28.47 | 8816 |
| 2023-09-08 | 28.33 | $28.07 | 11508 |
| 2023-09-07 | 28.36 | $27.80 | 10010 |
| 2023-09-06 | 28.42 | $27.81 | 8500 |
| 2023-09-05 | 28.48 | $27.45 | 13400 |
| 2023-09-01 | 28.59 | $28.89 | 7300 |
| 2023-08-31 | 28.56 | $29.21 | 6028 |
| 2023-08-30 | 28.49 | $29.15 | 7800 |
| 2023-08-29 | 28.42 | $28.55 | 7205 |
| 2023-08-28 | 28.41 | $28.56 | 7532 |
| 2023-08-25 | 28.39 | $28.57 | 4818 |
| 2023-08-24 | 28.37 | $28.61 | 15240 |
| 2023-08-23 | 28.35 | $28.59 | 7600 |
| 2023-08-22 | 28.32 | $28.82 | 9202 |
| 2023-08-21 | 28.27 | $29.11 | 13902 |
| 2023-08-18 | 28.18 | $28.79 | 5000 |
| 2023-08-17 | 28.12 | $28.93 | 6329 |
| 2023-08-16 | 28.03 | $29.20 | 7734 |
| 2023-08-15 | 27.91 | $28.61 | 9800 |
| 2023-08-14 | 27.83 | $28.05 | 6721 |
| 2023-08-11 | 27.81 | $27.26 | 7203 |
| 2023-08-10 | 27.87 | $27.35 | 6209 |
| 2023-08-09 | 27.92 | $27.44 | 6834 |
| 2023-08-08 | 27.98 | $27.39 | 56100 |
| 2023-08-07 | 28.04 | $27.28 | 5830 |
| 2023-08-04 | 28.12 | $27.57 | 5412 |
| 2023-08-03 | 28.17 | $27.43 | 7900 |
| 2023-08-02 | 28.25 | $27.17 | 9642 |
| 2023-08-01 | 28.37 | $27.91 | 7200 |
| 2023-07-31 | 28.41 | $28.40 | 9537 |
| 2023-07-28 | 28.42 | $28.41 | 14300 |
| 2023-07-27 | 28.42 | $28.41 | 10300 |
| 2023-07-26 | 28.42 | $28.83 | 10000 |
| 2023-07-25 | 28.37 | $28.54 | 5134 |
| 2023-07-24 | 28.36 | $28.64 | 8243 |
| 2023-07-21 | 28.33 | $28.86 | 4500 |
| 2023-07-20 | 28.27 | $28.96 | 4810 |
| 2023-07-19 | 28.20 | $28.97 | 6800 |
| 2023-07-18 | 28.12 | $28.86 | 10800 |
| 2023-07-17 | 28.04 | $28.48 | 7900 |
| 2023-07-14 | 27.99 | $28.55 | 11308 |
| 2023-07-13 | 27.93 | $28.62 | 9800 |
| 2023-07-12 | 27.86 | $28.77 | 5615 |
| 2023-07-11 | 27.76 | $28.25 | 9600 |
| 2023-07-10 | 27.71 | $27.73 | 11300 |
| 2023-07-07 | 27.71 | $27.53 | 11800 |
| 2023-07-06 | 27.73 | $27.20 | 11500 |
| 2023-07-05 | 27.79 | $27.68 | 12200 |
| 2023-07-03 | 27.80 | $27.78 | 441700 |
| 2023-06-30 | 27.80 | $27.95 | 237000 |
| 2023-06-29 | 27.78 | $27.64 | 137200 |
| 2023-06-28 | 27.80 | $29.70 | 21300 |
| 2023-06-27 | 27.60 | $29.71 | 13243 |
| 2023-06-26 | 27.38 | $29.30 | 9646 |
| 2023-06-23 | 27.17 | $28.86 | 8600 |
| 2023-06-22 | 26.99 | $29.26 | 12517 |
| 2023-06-21 | 26.76 | $29.00 | 8903 |
| 2023-06-20 | 26.52 | $28.87 | 11300 |
| 2023-06-16 | 26.27 | $28.44 | 10400 |
| 2023-06-15 | 26.04 | $28.01 | 20839 |
| 2023-06-14 | 25.84 | $27.87 | 7301 |
| 2023-06-13 | 25.62 | $27.17 | 12110 |
| 2023-06-12 | 25.46 | $26.74 | 9308 |
| 2023-06-09 | 25.33 | $26.83 | 14500 |
| 2023-06-08 | 25.17 | $26.66 | 11328 |
| 2023-06-07 | 25.01 | $26.51 | 7316 |
| 2023-06-06 | 24.85 | $26.78 | 10116 |
| 2023-06-05 | 24.65 | $26.66 | 10506 |
| 2023-06-02 | 24.44 | $26.95 | 17300 |
| 2023-06-01 | 24.17 | $26.47 | 9839 |
| 2023-05-31 | 23.93 | $25.35 | 17600 |
| 2023-05-30 | 23.78 | $23.39 | 9232 |
| 2023-05-26 | 23.83 | $22.83 | 12631 |
| 2023-05-25 | 23.93 | $22.65 | 10341 |
| 2023-05-24 | 24.07 | $22.91 | 16000 |
| 2023-05-23 | 24.19 | $23.00 | 10200 |
| 2023-05-22 | 24.31 | $24.30 | 7800 |
| 2023-05-19 | 24.31 | $24.17 | 6900 |
| 2023-05-18 | 24.33 | $24.56 | 8200 |
| 2023-05-17 | 24.30 | $24.50 | 11039 |
| 2023-05-16 | 24.28 | $24.48 | 11647 |
| 2023-05-15 | 24.26 | $24.76 | 6142 |
| 2023-05-12 | 24.21 | $24.41 | 4918 |
| 2023-05-11 | 24.19 | $24.41 | 10000 |
| 2023-05-10 | 24.17 | $24.13 | 7103 |
| 2023-05-09 | 24.17 | $24.52 | 8535 |
| 2023-05-08 | 24.13 | $24.54 | 10341 |
| 2023-05-05 | 24.09 | $24.59 | 6941 |
| 2023-05-04 | 24.04 | $24.31 | 6906 |
| 2023-05-03 | 24.01 | $24.08 | 13822 |
| 2023-05-02 | 24.00 | $24.18 | 9732 |
| 2023-05-01 | 23.98 | $23.90 | 8800 |
| 2023-04-28 | 23.99 | $24.10 | 9700 |
| 2023-04-27 | 23.98 | $23.83 | 15600 |
| 2023-04-26 | 23.99 | $23.61 | 10110 |
| 2023-04-25 | 24.03 | $23.79 | 12200 |
| 2023-04-24 | 24.06 | $24.52 | 9000 |
| 2023-04-21 | 24.01 | $24.64 | 6700 |
| 2023-04-20 | 23.94 | $24.44 | 12823 |
| 2023-04-19 | 23.89 | $24.53 | 8100 |
| 2023-04-18 | 23.82 | $24.33 | 9349 |
| 2023-04-17 | 23.77 | $24.59 | 11745 |
| 2023-04-14 | 23.68 | $24.43 | 10400 |
| 2023-04-13 | 23.61 | $24.37 | 10143 |
| 2023-04-12 | 23.53 | $24.40 | 6300 |
| 2023-04-11 | 23.43 | $24.16 | 5841 |
| 2023-04-10 | 23.36 | $23.57 | 8532 |
| 2023-04-06 | 23.33 | $23.63 | 6845 |
| 2023-04-05 | 23.30 | $23.35 | 10404 |
| 2023-04-04 | 23.30 | $23.97 | 8600 |
| 2023-04-03 | 23.23 | $23.63 | 8800 |
| 2023-03-31 | 23.19 | $23.74 | 8139 |
| 2023-03-30 | 23.13 | $23.64 | 8600 |
| 2023-03-29 | 23.07 | $23.12 | 11210 |
| 2023-03-28 | 23.07 | $22.86 | 8007 |
| 2023-03-27 | 23.09 | $22.84 | 7744 |
| 2023-03-24 | 23.12 | $22.77 | 5203 |
| 2023-03-23 | 23.15 | $23.15 | 8400 |
| 2023-03-22 | 23.15 | $23.53 | 7018 |
| 2023-03-21 | 23.11 | $23.08 | 9541 |
| 2023-03-20 | 23.12 | $22.84 | 14637 |
| 2023-03-17 | 23.15 | $22.27 | 7626 |
| 2023-03-16 | 23.24 | $22.78 | 33600 |
| 2023-03-15 | 23.29 | $22.49 | 14714 |
| 2023-03-14 | 23.37 | $23.64 | 6000 |
| 2023-03-13 | 23.34 | $23.38 | 11400 |
| 2023-03-10 | 23.34 | $23.62 | 6823 |
| 2023-03-09 | 23.31 | $23.73 | 18200 |
| 2023-03-08 | 23.27 | $23.58 | 8828 |
| 2023-03-07 | 23.23 | $23.46 | 8730 |
| 2023-03-06 | 23.21 | $23.70 | 11100 |
| 2023-03-03 | 23.16 | $23.54 | 9100 |
| 2023-03-02 | 23.12 | $23.11 | 25041 |
| 2023-03-01 | 23.12 | $23.55 | 10327 |
| 2023-02-28 | 23.07 | $23.61 | 11000 |
| 2023-02-27 | 23.02 | $23.66 | 10732 |
| 2023-02-24 | 22.95 | $22.98 | 8017 |
| 2023-02-23 | 22.95 | $23.22 | 8509 |
| 2023-02-22 | 22.92 | $23.14 | 10241 |
| 2023-02-21 | 22.90 | $23.58 | 14202 |
| 2023-02-17 | 22.82 | $23.50 | 8800 |
| 2023-02-16 | 22.75 | $23.42 | 6825 |
| 2023-02-15 | 22.68 | $23.50 | 6800 |
| 2023-02-14 | 22.60 | $23.33 | 10200 |
| 2023-02-13 | 22.52 | $23.24 | 15600 |
| 2023-02-10 | 22.44 | $22.75 | 7821 |
| 2023-02-09 | 22.41 | $23.34 | 9715 |
| 2023-02-08 | 22.31 | $23.24 | 6500 |
| 2023-02-07 | 22.21 | $23.42 | 7112 |
| 2023-02-06 | 22.09 | $23.20 | 16600 |
| 2023-02-03 | 21.97 | $23.73 | 12237 |
| 2023-02-02 | 21.79 | $23.34 | 10100 |
| 2023-02-01 | 21.62 | $22.49 | 12400 |
| 2023-01-31 | 21.53 | $22.18 | 18000 |
| 2023-01-30 | 21.46 | $22.36 | 31815 |
| 2023-01-27 | 21.37 | $21.98 | 18200 |
| 2023-01-26 | 21.30 | $22.04 | 17200 |
| 2023-01-25 | 21.23 | $21.76 | 47348 |
| 2023-01-24 | 21.17 | $21.56 | 16200 |
| 2023-01-23 | 21.13 | $21.73 | 44841 |
| 2023-01-20 | 21.06 | $21.74 | 21800 |
| 2023-01-19 | 20.99 | $21.44 | 14700 |
| 2023-01-18 | 20.95 | $21.70 | 17521 |
| 2023-01-17 | 20.87 | $21.72 | 165100 |
| 2023-01-13 | 20.78 | $21.47 | 26404 |
| 2023-01-12 | 20.70 | $21.99 | 37528 |
| 2023-01-11 | 20.57 | $21.71 | 32600 |
| 2023-01-10 | 20.45 | $21.73 | 20933 |
| 2023-01-09 | 20.31 | $21.65 | 235109 |
| 2023-01-06 | 20.17 | $21.77 | 28017 |
| 2023-01-05 | 20.01 | $21.25 | 25136 |
| 2023-01-04 | 19.87 | $21.38 | 13037 |
| 2023-01-03 | 19.72 | $20.24 | 44600 |
| 2022-12-30 | 19.66 | $19.78 | 18202 |
| 2022-12-29 | 19.65 | $19.85 | 29400 |
| 2022-12-28 | 19.63 | $19.64 | 17800 |
| 2022-12-27 | 19.63 | $19.49 | 28000 |
| 2022-12-23 | 19.64 | $19.68 | 67300 |
| 2022-12-22 | 19.64 | $19.81 | 33424 |
| 2022-12-21 | 19.62 | $20.10 | 36907 |
| 2022-12-20 | 19.57 | $19.79 | 53216 |
| 2022-12-19 | 19.54 | $19.84 | 46300 |
| 2022-12-16 | 19.51 | $19.83 | 36030 |
| 2022-12-15 | 19.48 | $20.00 | 36600 |
| 2022-12-14 | 19.42 | $20.33 | 40900 |
| 2022-12-13 | 19.33 | $20.17 | 43104 |
| 2022-12-12 | 19.24 | $19.85 | 69835 |
| 2022-12-09 | 19.18 | $20.04 | 46231 |
| 2022-12-08 | 19.08 | $19.85 | 51815 |
| 2022-12-07 | 19.00 | $19.98 | 48200 |
| 2022-12-06 | 18.90 | $20.06 | 46000 |
| 2022-12-05 | 18.78 | $20.46 | 50515 |
| 2022-12-02 | 18.60 | $20.53 | 45029 |
| 2022-12-01 | 18.40 | $20.24 | 38200 |
| 2022-11-30 | 18.21 | $19.77 | 27900 |
| 2022-11-29 | 18.04 | $19.60 | 29124 |
| 2022-11-28 | 17.88 | $19.50 | 58500 |
| 2022-11-25 | 17.71 | $19.80 | 36405 |
| 2022-11-23 | 17.49 | $19.89 | 29200 |
| 2022-11-22 | 17.23 | $19.01 | 26049 |
| 2022-11-21 | 17.05 | $18.95 | 80046 |
| 2022-11-18 | 16.85 | $18.89 | 38000 |
| 2022-11-17 | 16.63 | $18.37 | 45111 |
| 2022-11-16 | 16.45 | $18.34 | 32200 |
| 2022-11-15 | 16.25 | $18.45 | 47700 |
| 2022-11-14 | 16.02 | $18.88 | 82716 |
| 2022-11-11 | 15.72 | $18.21 | 72000 |
| 2022-11-10 | 15.45 | $16.64 | 37222 |
| 2022-11-09 | 15.33 | $16.78 | 29800 |
| 2022-11-08 | 15.18 | $17.14 | 49300 |
| 2022-11-07 | 14.97 | $16.33 | 74903 |
| 2022-11-04 | 14.82 | $16.19 | 43700 |
| 2022-11-03 | 14.68 | $15.42 | 39312 |
| 2022-11-02 | 14.60 | $15.52 | 29800 |
| 2022-11-01 | 14.51 | $15.48 | 31700 |
| 2022-10-31 | 14.40 | $14.79 | 60500 |
| 2022-10-28 | 14.36 | $14.96 | 64106 |
| 2022-10-27 | 14.30 | $14.94 | 56819 |
| 2022-10-26 | 14.23 | $14.90 | 35945 |
| 2022-10-25 | 14.16 | $14.65 | 35500 |
| 2022-10-24 | 14.11 | $13.79 | 63808 |
| 2022-10-21 | 14.15 | $13.63 | 39700 |
| 2022-10-20 | 14.20 | $13.76 | 58800 |
| 2022-10-19 | 14.25 | $13.79 | 46023 |
| 2022-10-18 | 14.30 | $14.40 | 40529 |
| 2022-10-17 | 14.28 | $14.28 | 165027 |
| 2022-10-14 | 14.29 | $13.91 | 57016 |
| 2022-10-13 | 14.32 | $13.92 | 76124 |
| 2022-10-12 | 14.37 | $13.10 | 25500 |
| 2022-10-11 | 14.50 | $13.65 | 41900 |
| 2022-10-10 | 14.59 | $13.89 | 35600 |
| 2022-10-07 | 14.66 | $13.50 | 61100 |
| 2022-10-06 | 14.79 | $13.78 | 32423 |
| 2022-10-05 | 14.89 | $14.42 | 42000 |
| 2022-10-04 | 14.94 | $14.93 | 56000 |
| 2022-10-03 | 14.94 | $14.30 | 62313 |
| 2022-09-30 | 15.01 | $13.49 | 50245 |
| 2022-09-29 | 15.17 | $13.03 | 45000 |
| 2022-09-28 | 15.40 | $13.46 | 27900 |
| 2022-09-27 | 15.60 | $13.16 | 75818 |
| 2022-09-26 | 15.86 | $13.26 | 79700 |
| 2022-09-23 | 16.13 | $13.82 | 28005 |
| 2022-09-22 | 16.37 | $14.89 | 41600 |
| 2022-09-21 | 16.53 | $14.85 | 33700 |
| 2022-09-20 | 16.71 | $15.08 | 23400 |
| 2022-09-19 | 16.88 | $15.47 | 47400 |
| 2022-09-16 | 17.03 | $15.36 | 31200 |
| 2022-09-15 | 17.20 | $15.69 | 82700 |
| 2022-09-14 | 17.36 | $15.98 | 21600 |
| 2022-09-13 | 17.50 | $16.07 | 29107 |
| 2022-09-12 | 17.66 | $16.90 | 52000 |
| 2022-09-09 | 17.74 | $16.22 | 34343 |
| 2022-09-08 | 17.89 | $15.74 | 24800 |
| 2022-09-07 | 18.12 | $16.69 | 24305 |
| 2022-09-06 | 18.27 | $16.86 | 41143 |
| 2022-09-02 | 18.42 | $16.87 | 40100 |
| 2022-09-01 | 18.58 | $17.04 | 43200 |
| 2022-08-31 | 18.75 | $17.13 | 28000 |
| 2022-08-30 | 18.92 | $17.25 | 44839 |
| 2022-08-29 | 19.09 | $17.20 | 65100 |
| 2022-08-26 | 19.29 | $17.25 | 35900 |
| 2022-08-25 | 19.51 | $17.78 | 45645 |
| 2022-08-24 | 19.69 | $18.31 | 20110 |
| 2022-08-23 | 19.83 | $18.70 | 14600 |
| 2022-08-22 | 19.95 | $19.19 | 37900 |
| 2022-08-19 | 20.03 | $19.27 | 23700 |
| 2022-08-18 | 20.11 | $19.85 | 21900 |
| 2022-08-17 | 20.14 | $20.36 | 21825 |
| 2022-08-16 | 20.12 | $20.84 | 21711 |
| 2022-08-15 | 20.04 | $20.24 | 40300 |
| 2022-08-12 | 20.02 | $20.03 | 18739 |
| 2022-08-11 | 20.02 | $20.06 | 29300 |
| 2022-08-10 | 20.02 | $20.71 | 16600 |
| 2022-08-09 | 19.94 | $20.05 | 21928 |
| 2022-08-08 | 19.93 | $20.23 | 36800 |
| 2022-08-05 | 19.90 | $20.14 | 34810 |
| 2022-08-04 | 19.88 | $20.93 | 17248 |
| 2022-08-03 | 19.76 | $21.15 | 14000 |
| 2022-08-02 | 19.62 | $20.92 | 22045 |
| 2022-08-01 | 19.48 | $21.02 | 58815 |
| 2022-07-29 | 19.32 | $20.63 | 49800 |
| 2022-07-28 | 19.18 | $19.85 | 72800 |
| 2022-07-27 | 19.11 | $19.82 | 37640 |
| 2022-07-26 | 19.04 | $19.33 | 41421 |
| 2022-07-25 | 19.01 | $20.28 | 77123 |
| 2022-07-22 | 18.87 | $19.95 | 26307 |
| 2022-07-21 | 18.76 | $20.01 | 27025 |
| 2022-07-20 | 18.63 | $19.82 | 19321 |
| 2022-07-19 | 18.50 | $19.57 | 73500 |
| 2022-07-18 | 18.39 | $18.70 | 145929 |
| 2022-07-15 | 18.35 | $18.21 | 87800 |
| 2022-07-14 | 18.37 | $18.09 | 42500 |
| 2022-07-13 | 18.40 | $18.16 | 36100 |
| 2022-07-12 | 18.42 | $18.05 | 48832 |
| 2022-07-11 | 18.46 | $18.01 | 44627 |
| 2022-07-08 | 18.51 | $18.35 | 28600 |
| 2022-07-07 | 18.53 | $18.08 | 33300 |
| 2022-07-06 | 18.58 | $17.71 | 56803 |
| 2022-07-05 | 18.67 | $17.33 | 58726 |
| 2022-07-01 | 18.81 | $17.72 | 20000 |
| 2022-06-30 | 18.92 | $17.84 | 41400 |
| 2022-06-29 | 19.04 | $18.71 | 44408 |
| 2022-06-28 | 19.07 | $18.48 | 35034 |
| 2022-06-27 | 19.13 | $18.98 | 96301 |
| 2022-06-24 | 19.15 | $18.89 | 25500 |
| 2022-06-23 | 19.18 | $18.48 | 44400 |
| 2022-06-22 | 19.25 | $18.18 | 47200 |
| 2022-06-21 | 19.36 | $18.23 | 61000 |
| 2022-06-17 | 19.48 | $18.32 | 38026 |
| 2022-06-16 | 19.60 | $18.26 | 65544 |
| 2022-06-15 | 19.74 | $18.32 | 87600 |
| 2022-06-14 | 19.89 | $17.27 | 111000 |
| 2022-06-13 | 20.17 | $17.19 | 84000 |
| 2022-06-10 | 20.48 | $17.68 | 571741 |
| 2022-06-09 | 20.78 | $18.23 | 299507 |
| 2022-06-08 | 21.05 | $18.65 | 669900 |
| 2022-06-07 | 21.30 | $19.13 | 35215 |
| 2022-06-06 | 21.53 | $19.18 | 32228 |
| 2022-06-03 | 21.77 | $19.41 | 31600 |
| 2022-06-02 | 22.02 | $19.32 | 49400 |
| 2022-06-01 | 22.31 | $19.35 | 33616 |
| 2022-05-31 | 22.62 | $19.62 | 73200 |
| 2022-05-27 | 22.94 | $22.91 | 29846 |
| 2022-05-26 | 22.94 | $22.94 | 25841 |
| 2022-05-25 | 22.94 | $21.32 | 39400 |
| 2022-05-24 | 23.11 | $21.40 | 29200 |
| 2022-05-23 | 23.29 | $21.23 | 87000 |
| 2022-05-20 | 23.50 | $21.06 | 49300 |
| 2022-05-19 | 23.76 | $21.38 | 51000 |
| 2022-05-18 | 24.01 | $21.57 | 45000 |
| 2022-05-17 | 24.27 | $23.23 | 20605 |
| 2022-05-16 | 24.38 | $22.99 | 48600 |
| 2022-05-13 | 24.53 | $22.86 | 36600 |
| 2022-05-12 | 24.70 | $22.48 | 71618 |
| 2022-05-11 | 24.93 | $22.14 | 46605 |
| 2022-05-10 | 25.23 | $22.59 | 51143 |
| 2022-05-09 | 25.51 | $22.56 | 59200 |
| 2022-05-06 | 25.82 | $22.63 | 56400 |
| 2022-05-05 | 26.15 | $23.81 | 51900 |
| 2022-05-04 | 26.40 | $24.90 | 37302 |
| 2022-05-03 | 26.56 | $25.00 | 90837 |
| 2022-05-02 | 26.72 | $23.90 | 53000 |
| 2022-04-29 | 27.02 | $24.36 | 60200 |
| 2022-04-28 | 27.30 | $24.48 | 58600 |
| 2022-04-27 | 27.59 | $24.59 | 51335 |
| 2022-04-26 | 27.91 | $25.10 | 102500 |
| 2022-04-25 | 28.20 | $26.21 | 58400 |
| 2022-04-22 | 28.41 | $26.33 | 32712 |
| 2022-04-21 | 28.63 | $28.40 | 33800 |
| 2022-04-20 | 28.66 | $28.43 | 29103 |
| 2022-04-19 | 28.68 | $28.40 | 63106 |
| 2022-04-18 | 28.71 | $27.77 | 35827 |
| 2022-04-14 | 28.81 | $27.94 | 22200 |
| 2022-04-13 | 28.90 | $28.16 | 26411 |
| 2022-04-12 | 28.98 | $28.38 | 43947 |
| 2022-04-11 | 29.05 | $28.24 | 53100 |
| 2022-04-08 | 29.13 | $28.29 | 36340 |
| 2022-04-07 | 29.22 | $28.22 | 55100 |
| 2022-04-06 | 29.32 | $28.40 | 21300 |
| 2022-04-05 | 29.42 | $29.23 | 34905 |
| 2022-04-04 | 29.44 | $28.71 | 30337 |
| 2022-04-01 | 29.52 | $27.91 | 35400 |
| 2022-03-31 | 29.69 | $27.88 | 35600 |
| 2022-03-30 | 29.88 | $28.33 | 20900 |
| 2022-03-29 | 30.04 | $28.58 | 24239 |
| 2022-03-28 | 30.19 | $29.33 | 73901 |
| 2022-03-25 | 30.28 | $29.50 | 23814 |
| 2022-03-24 | 30.37 | $30.74 | 56610 |
| 2022-03-23 | 30.33 | $30.15 | 19700 |
| 2022-03-22 | 30.35 | $30.62 | 27239 |
| 2022-03-21 | 30.32 | $30.88 | 48612 |
| 2022-03-18 | 30.26 | $30.73 | 26724 |
| 2022-03-17 | 30.21 | $29.80 | 42443 |
| 2022-03-16 | 30.25 | $29.71 | 30000 |
| 2022-03-15 | 30.31 | $28.99 | 59518 |
| 2022-03-14 | 30.45 | $28.94 | 55108 |
| 2022-03-11 | 30.61 | $28.55 | 25000 |
| 2022-03-10 | 30.82 | $28.58 | 44100 |
| 2022-03-09 | 31.06 | $30.13 | 33600 |
| 2022-03-08 | 31.16 | $29.32 | 75000 |
| 2022-03-07 | 31.35 | $29.80 | 78414 |
| 2022-03-04 | 31.51 | $31.69 | 37342 |
| 2022-03-03 | 31.50 | $32.11 | 24824 |
| 2022-03-02 | 31.43 | $32.21 | 13800 |
| 2022-03-01 | 31.35 | $32.34 | 15522 |
| 2022-02-28 | 31.24 | $32.34 | 43900 |
| 2022-02-25 | 31.13 | $31.27 | 40720 |
| 2022-02-24 | 31.11 | $31.10 | 40546 |
| 2022-02-23 | 31.12 | $31.53 | 23700 |
| 2022-02-22 | 31.07 | $32.26 | 47200 |
| 2022-02-18 | 30.95 | $31.71 | 23400 |
| 2022-02-17 | 30.87 | $31.22 | 15931 |
| 2022-02-16 | 30.83 | $31.30 | 20500 |
| 2022-02-15 | 30.78 | $31.31 | 19400 |
| 2022-02-14 | 30.72 | $30.61 | 41435 |
| 2022-02-11 | 30.74 | $30.65 | 19632 |
| 2022-02-10 | 30.75 | $30.16 | 45700 |
| 2022-02-09 | 30.81 | $30.15 | 49016 |
| 2022-02-08 | 30.88 | $29.82 | 38711 |
| 2022-02-07 | 30.99 | $29.34 | 31000 |
| 2022-02-04 | 31.16 | $30.14 | 31143 |
| 2022-02-03 | 31.27 | $31.02 | 26611 |
| 2022-02-02 | 31.30 | $31.59 | 20940 |
| 2022-02-01 | 31.26 | $31.22 | 36500 |
| 2022-01-31 | 31.27 | $30.57 | 42300 |
| 2022-01-28 | 31.34 | $30.36 | 50000 |
| 2022-01-27 | 31.45 | $29.83 | 42100 |
| 2022-01-26 | 31.62 | $29.96 | 33409 |
| 2022-01-25 | 31.79 | $30.33 | 74609 |
| 2022-01-24 | 31.94 | $29.80 | 83900 |
| 2022-01-21 | 32.17 | $29.20 | 51501 |
| 2022-01-20 | 32.48 | $29.89 | 40842 |
| 2022-01-19 | 32.76 | $30.39 | 42906 |
| 2022-01-18 | 33.00 | $29.85 | 42300 |
| 2022-01-14 | 33.34 | $30.89 | 30416 |
| 2022-01-13 | 33.59 | $32.43 | 37400 |
| 2022-01-12 | 33.72 | $33.45 | 178043 |
| 2022-01-11 | 33.74 | $33.53 | 16600 |
| 2022-01-10 | 33.77 | $32.85 | 51500 |
| 2022-01-07 | 33.86 | $32.86 | 26400 |
| 2022-01-06 | 33.97 | $33.42 | 17300 |
| 2022-01-05 | 34.03 | $33.98 | 23100 |
| 2022-01-04 | 34.03 | $33.81 | 41549 |
| 2022-01-03 | 34.06 | $34.77 | 18000 |
| 2021-12-31 | 33.98 | $34.55 | 15700 |
| 2021-12-30 | 33.92 | $34.35 | 29307 |
| 2021-12-29 | 33.88 | $34.35 | 43443 |
| 2021-12-28 | 33.83 | $34.60 | 19400 |
| 2021-12-27 | 33.74 | $34.00 | 32000 |
| 2021-12-23 | 33.72 | $33.47 | 35900 |
| 2021-12-22 | 33.74 | $33.38 | 30721 |
| 2021-12-21 | 33.78 | $34.81 | 29003 |
| 2021-12-20 | 33.67 | $34.14 | 33200 |
| 2021-12-17 | 33.62 | $33.95 | 28400 |
| 2021-12-16 | 33.59 | $34.33 | 13000 |
| 2021-12-15 | 33.51 | $33.72 | 25804 |
| 2021-12-14 | 33.49 | $33.85 | 20300 |
| 2021-12-13 | 33.45 | $33.83 | 29641 |
| 2021-12-10 | 33.41 | $34.39 | 17900 |
| 2021-12-09 | 33.31 | $34.33 | 20000 |
| 2021-12-08 | 33.20 | $33.43 | 15000 |
| 2021-12-07 | 33.18 | $33.17 | 41009 |
| 2021-12-06 | 33.18 | $34.04 | 44100 |
| 2021-12-03 | 33.09 | $33.78 | 17714 |
| 2021-12-02 | 33.01 | $33.49 | 36449 |
| 2021-12-01 | 32.96 | $33.24 | 30500 |
| 2021-11-30 | 32.93 | $32.93 | 23600 |
| 2021-11-29 | 32.93 | $33.29 | 22700 |
| 2021-11-26 | 32.90 | $33.49 | 10548 |
| 2021-11-24 | 32.83 | $32.80 | 104921 |
| 2021-11-23 | 32.84 | $32.96 | 22013 |
| 2021-11-22 | 32.82 | $32.64 | 26320 |
| 2021-11-19 | 32.84 | $32.42 | 25201 |
| 2021-11-18 | 32.89 | $32.23 | 23137 |
| 2021-11-17 | 32.96 | $31.72 | 20000 |
| 2021-11-16 | 33.09 | $31.56 | 28200 |
| 2021-11-15 | 33.25 | $31.34 | 17611 |
| 2021-11-12 | 33.45 | $32.10 | 19404 |
| 2021-11-11 | 33.59 | $32.40 | 22308 |
| 2021-11-10 | 33.72 | $34.59 | 18300 |
| 2021-11-09 | 33.62 | $33.92 | 24736 |
| 2021-11-08 | 33.59 | $34.00 | 41525 |
| 2021-11-05 | 33.55 | $33.83 | 2.1M |
| 2021-11-04 | 33.52 | $33.87 | 295839 |
| 2021-11-03 | 33.49 | $33.39 | 10100 |
| 2021-11-02 | 33.50 | $33.81 | 19500 |
| 2021-11-01 | 33.46 | $34.83 | 11537 |
| 2021-10-29 | 33.32 | $34.83 | 18500 |
| 2021-10-28 | 33.16 | $34.78 | 8248 |
| 2021-10-27 | 32.99 | $34.78 | 8739 |
| 2021-10-26 | 32.80 | $34.97 | 9110 |
| 2021-10-25 | 32.57 | $33.96 | 13300 |
| 2021-10-22 | 32.42 | $33.59 | 9500 |
| 2021-10-21 | 32.30 | $33.59 | 12812 |
| 2021-10-20 | 32.17 | $33.60 | 17504 |
| 2021-10-19 | 32.02 | $33.64 | 10500 |
| 2021-10-18 | 31.84 | $32.62 | 10704 |
| 2021-10-15 | 31.76 | $32.79 | 8313 |
| 2021-10-14 | 31.66 | $32.49 | 13300 |
| 2021-10-13 | 31.57 | $32.24 | 16930 |
| 2021-10-12 | 31.50 | $31.19 | 11605 |
| 2021-10-11 | 31.53 | $30.90 | 13447 |
| 2021-10-08 | 31.59 | $30.90 | 42900 |
| 2021-10-07 | 31.67 | $30.51 | 47000 |
| 2021-10-06 | 31.79 | $30.75 | 11124 |
| 2021-10-05 | 31.90 | $31.64 | 26639 |
| 2021-10-04 | 31.93 | $31.23 | 15208 |
| 2021-10-01 | 32.00 | $31.26 | 18929 |
| 2021-09-30 | 32.08 | $31.94 | 11740 |
| 2021-09-29 | 32.09 | $31.92 | 19744 |
| 2021-09-28 | 32.11 | $31.64 | 11600 |
| 2021-09-27 | 32.16 | $32.69 | 69800 |
| 2021-09-24 | 32.10 | $32.52 | 21300 |
| 2021-09-23 | 32.06 | $32.89 | 12232 |
| 2021-09-22 | 31.97 | $32.57 | 11943 |
| 2021-09-21 | 31.91 | $32.39 | 12700 |
| 2021-09-20 | 31.86 | $32.52 | 10100 |
| 2021-09-17 | 31.79 | $32.87 | 11600 |
| 2021-09-16 | 31.68 | $32.81 | 19600 |
| 2021-09-15 | 31.56 | $32.87 | 10400 |
| 2021-09-14 | 31.42 | $32.57 | 11248 |
| 2021-09-13 | 31.30 | $32.18 | 9418 |
| 2021-09-10 | 31.21 | $32.30 | 9936 |
| 2021-09-09 | 31.09 | $32.25 | 15609 |
| 2021-09-08 | 30.97 | $31.82 | 18645 |
| 2021-09-07 | 30.88 | $29.69 | 19016 |
| 2021-09-03 | 31.00 | $30.31 | 13100 |
| 2021-09-02 | 31.08 | $29.91 | 26228 |
| 2021-09-01 | 31.20 | $30.66 | 13100 |
| 2021-08-31 | 31.26 | $30.73 | 12223 |
| 2021-08-30 | 31.31 | $31.94 | 7800 |
| 2021-08-27 | 31.24 | $31.69 | 19800 |
| 2021-08-26 | 31.20 | $31.58 | 18100 |
| 2021-08-25 | 31.16 | $31.73 | 10700 |
| 2021-08-24 | 31.10 | $31.39 | 18400 |
| 2021-08-23 | 31.07 | $31.99 | 18900 |
| 2021-08-20 | 30.97 | $31.02 | 10048 |
| 2021-08-19 | 30.96 | $30.36 | 19200 |
| 2021-08-18 | 31.03 | $30.52 | 17428 |
| 2021-08-17 | 31.08 | $30.48 | 18800 |
| 2021-08-16 | 31.14 | $31.11 | 12018 |
| 2021-08-13 | 31.15 | $31.21 | 12500 |
| 2021-08-12 | 31.14 | $31.29 | 25500 |
| 2021-08-11 | 31.12 | $30.89 | 11942 |
| 2021-08-10 | 31.15 | $31.17 | 14126 |
| 2021-08-09 | 31.15 | $31.53 | 13527 |
| 2021-08-06 | 31.11 | $31.30 | 16315 |
| 2021-08-05 | 31.09 | $30.91 | 11100 |
| 2021-08-04 | 31.10 | $31.03 | 9000 |
| 2021-08-03 | 31.11 | $31.18 | 19031 |
| 2021-08-02 | 31.10 | $31.19 | 12800 |
| 2021-07-30 | 31.10 | $30.78 | 14340 |
| 2021-07-29 | 31.13 | $30.93 | 19428 |
| 2021-07-28 | 31.15 | $31.55 | 23103 |
| 2021-07-27 | 31.11 | $31.23 | 22747 |
| 2021-07-26 | 31.10 | $31.26 | 69900 |
| 2021-07-23 | 31.08 | $31.84 | 12800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.53
2026-07-20
Close Price
$10.72
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.58
Average
21.20
Maximum
34.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.53 | $10.72 | 300 |
| 2026-07-17 | 10.51 | $10.72 | 300 |
| 2026-07-16 | 10.47 | $10.72 | 633 |
| 2026-07-15 | 10.44 | $10.34 | 2041 |
| 2026-07-14 | 10.44 | $10.84 | 428 |
| 2026-07-13 | 10.40 | $10.62 | 1426 |
| 2026-07-10 | 10.37 | $10.60 | 335 |
| 2026-07-09 | 10.35 | $10.24 | 200 |
| 2026-07-08 | 10.37 | $10.24 | 203 |
| 2026-07-07 | 10.39 | $10.53 | 222 |
| 2026-07-06 | 10.38 | $10.34 | 800 |
| 2026-07-02 | 10.39 | $10.22 | 607 |
| 2026-07-01 | 10.42 | $10.10 | 800 |
| 2026-06-30 | 10.46 | $10.32 | 1300 |
| 2026-06-29 | 10.46 | $10.65 | 300 |
| 2026-06-26 | 10.43 | $10.82 | 531 |
| 2026-06-25 | 10.38 | $10.82 | 802 |
| 2026-06-24 | 10.32 | $11.19 | 1207 |
| 2026-06-23 | 10.21 | $9.73 | 500 |
| 2026-06-22 | 10.24 | $9.72 | 300 |
| 2026-06-18 | 10.27 | $9.82 | 200 |
| 2026-06-17 | 10.28 | $9.82 | 4400 |
| 2026-06-16 | 10.29 | $10.16 | 900 |
| 2026-06-15 | 10.26 | $10.45 | 1400 |
| 2026-06-12 | 10.19 | $10.98 | 800 |
| 2026-06-11 | 10.06 | $10.64 | 1040 |
| 2026-06-10 | 9.95 | $10.48 | 400 |
| 2026-06-09 | 9.85 | $11.00 | — |
| 2026-06-08 | 9.69 | $11.00 | 1200 |
| 2026-06-05 | 9.52 | $11.04 | 9900 |
| 2026-06-04 | 9.34 | $11.06 | 42837 |
| 2026-06-03 | 9.15 | $10.40 | 18415 |
| 2026-06-02 | 9.02 | $9.12 | 844 |
| 2026-06-01 | 9.01 | $9.06 | 1700 |
| 2026-05-29 | 9.01 | $9.13 | 6525 |
| 2026-05-28 | 9.00 | $9.20 | 5600 |
| 2026-05-27 | 8.98 | $9.56 | 822 |
| 2026-05-26 | 8.93 | $9.09 | 213 |
| 2026-05-22 | 8.92 | $9.09 | 2200 |
| 2026-05-21 | 8.91 | $9.00 | 1400 |
| 2026-05-20 | 8.92 | $8.89 | 2507 |
| 2026-05-19 | 8.94 | $8.78 | 7200 |
| 2026-05-18 | 8.97 | $8.62 | 1505 |
| 2026-05-15 | 9.02 | $8.25 | 1600 |
| 2026-05-14 | 9.11 | $8.68 | 1300 |
| 2026-05-13 | 9.17 | $8.74 | 247 |
| 2026-05-12 | 9.22 | $8.74 | 1100 |
| 2026-05-11 | 9.27 | $9.12 | 534 |
| 2026-05-08 | 9.29 | $9.40 | 800 |
| 2026-05-07 | 9.29 | $9.36 | 3400 |
| 2026-05-06 | 9.29 | $9.39 | 5148 |
| 2026-05-05 | 9.28 | $9.01 | 430 |
| 2026-05-04 | 9.32 | $9.19 | 4336 |
| 2026-05-01 | 9.34 | $9.29 | 12318 |
| 2026-04-30 | 9.36 | $9.12 | 700 |
| 2026-04-29 | 9.39 | $8.82 | 1600 |
| 2026-04-28 | 9.45 | $9.37 | 600 |
| 2026-04-27 | 9.45 | $9.34 | 913 |
| 2026-04-24 | 9.45 | $9.49 | 438 |
| 2026-04-23 | 9.43 | $9.36 | 300 |
| 2026-04-22 | 9.42 | $9.36 | 300 |
| 2026-04-21 | 9.40 | $9.46 | 400 |
| 2026-04-20 | 9.37 | $9.51 | 926 |
| 2026-04-17 | 9.33 | $9.74 | 800 |
| 2026-04-16 | 9.27 | $9.41 | 210 |
| 2026-04-15 | 9.23 | $9.37 | 810 |
| 2026-04-14 | 9.20 | $9.28 | 1400 |
| 2026-04-13 | 9.18 | $9.28 | 912 |
| 2026-04-10 | 9.16 | $9.45 | 825 |
| 2026-04-09 | 9.12 | $9.69 | 825 |
| 2026-04-08 | 9.06 | $9.99 | 1000 |
| 2026-04-07 | 8.97 | $9.42 | 618 |
| 2026-04-06 | 8.94 | $9.79 | 7633 |
| 2026-04-02 | 8.87 | $9.87 | 7900 |
| 2026-04-01 | 8.79 | $9.11 | 7231 |
| 2026-03-31 | 8.79 | $8.41 | 1008 |
| 2026-03-30 | 8.86 | $8.41 | 2827 |
| 2026-03-27 | 8.94 | $8.34 | 3742 |
| 2026-03-26 | 9.04 | $8.28 | 1500 |
| 2026-03-25 | 9.15 | $8.42 | 1600 |
| 2026-03-24 | 9.25 | $8.26 | 1138 |
| 2026-03-23 | 9.38 | $8.73 | 1241 |
| 2026-03-20 | 9.48 | $8.75 | 2800 |
| 2026-03-19 | 9.58 | $8.89 | 236 |
| 2026-03-18 | 9.67 | $9.25 | 322 |
| 2026-03-17 | 9.73 | $9.25 | 700 |
| 2026-03-16 | 9.79 | $9.53 | 1700 |
| 2026-03-13 | 9.83 | $9.40 | 2133 |
| 2026-03-12 | 9.88 | $9.61 | 6642 |
| 2026-03-11 | 9.91 | $9.66 | 218 |
| 2026-03-10 | 9.94 | $9.66 | 1346 |
| 2026-03-09 | 9.96 | $9.31 | 3100 |
| 2026-03-06 | 10.02 | $9.68 | 2001 |
| 2026-03-05 | 10.04 | $10.02 | 100 |
| 2026-03-04 | 10.03 | $10.02 | 503 |
| 2026-03-03 | 10.02 | $9.89 | 530 |
| 2026-03-02 | 10.02 | $10.11 | 5238 |
| 2026-02-27 | 9.99 | $10.24 | 424 |
| 2026-02-26 | 9.96 | $10.21 | 1816 |
| 2026-02-25 | 9.92 | $10.26 | 1814 |
| 2026-02-24 | 9.87 | $10.49 | 546 |
| 2026-02-23 | 9.79 | $10.11 | 1000 |
| 2026-02-20 | 9.74 | $10.02 | 400 |
| 2026-02-19 | 9.70 | $10.04 | 804 |
| 2026-02-18 | 9.66 | $10.05 | 3415 |
| 2026-02-17 | 9.60 | $9.81 | 3300 |
| 2026-02-13 | 9.57 | $9.83 | 1900 |
| 2026-02-12 | 9.53 | $9.70 | 1039 |
| 2026-02-11 | 9.50 | $9.92 | 15000 |
| 2026-02-10 | 9.44 | $9.42 | 4102 |
| 2026-02-09 | 9.43 | $9.35 | 1200 |
| 2026-02-06 | 9.42 | $9.43 | 831 |
| 2026-02-05 | 9.41 | $9.45 | 1534 |
| 2026-02-04 | 9.39 | $9.93 | 1700 |
| 2026-02-03 | 9.31 | $9.50 | 2600 |
| 2026-02-02 | 9.28 | $9.60 | 500 |
| 2026-01-30 | 9.23 | $9.62 | 2500 |
| 2026-01-29 | 9.18 | $9.78 | 700 |
| 2026-01-28 | 9.11 | $9.65 | 2600 |
| 2026-01-27 | 9.05 | $9.33 | 27936 |
| 2026-01-26 | 9.02 | $9.20 | 16828 |
| 2026-01-23 | 8.99 | $8.76 | 142500 |
| 2026-01-22 | 9.01 | $9.37 | 31100 |
| 2026-01-21 | 8.96 | $9.23 | 6600 |
| 2026-01-20 | 8.93 | $8.94 | 18500 |
| 2026-01-16 | 8.92 | $8.95 | 2800 |
| 2026-01-15 | 8.91 | $9.10 | 10500 |
| 2026-01-14 | 8.89 | $8.92 | 18303 |
| 2026-01-13 | 8.89 | $8.83 | 12907 |
| 2026-01-12 | 8.89 | $8.91 | 2536 |
| 2026-01-09 | 8.88 | $9.23 | 1300 |
| 2026-01-08 | 8.83 | $9.13 | 26400 |
| 2026-01-07 | 8.80 | $8.84 | 27200 |
| 2026-01-06 | 8.78 | $8.58 | 2012 |
| 2026-01-05 | 8.80 | $8.89 | 1500 |
| 2026-01-02 | 8.78 | $8.83 | 724 |
| 2025-12-31 | 8.77 | $9.03 | 13020 |
| 2025-12-30 | 8.74 | $9.06 | 9800 |
| 2025-12-29 | 8.70 | $8.93 | 8700 |
| 2025-12-26 | 8.68 | $8.63 | 19900 |
| 2025-12-24 | 8.68 | $8.64 | 1814 |
| 2025-12-23 | 8.69 | $8.70 | 82000 |
| 2025-12-22 | 8.68 | $8.59 | 2727 |
| 2025-12-19 | 8.70 | $8.67 | 945 |
| 2025-12-18 | 8.70 | $8.91 | 3230 |
| 2025-12-17 | 8.68 | $9.12 | 8100 |
| 2025-12-16 | 8.63 | $9.05 | 5600 |
| 2025-12-15 | 8.59 | $8.69 | 1426 |
| 2025-12-12 | 8.58 | $8.36 | 3500 |
| 2025-12-11 | 8.61 | $8.30 | 800 |
| 2025-12-10 | 8.64 | $8.33 | 19324 |
| 2025-12-09 | 8.67 | $8.38 | 5630 |
| 2025-12-08 | 8.69 | $8.52 | 3324 |
| 2025-12-05 | 8.71 | $8.85 | 8221 |
| 2025-12-04 | 8.69 | $8.82 | 2300 |
| 2025-12-03 | 8.67 | $8.69 | 16102 |
| 2025-12-02 | 8.67 | $8.49 | 8800 |
| 2025-12-01 | 8.68 | $8.74 | 8800 |
| 2025-11-28 | 8.68 | $8.94 | 600 |
| 2025-11-26 | 8.66 | $8.95 | 18800 |
| 2025-11-25 | 8.65 | $8.79 | 4700 |
| 2025-11-24 | 8.65 | $8.53 | 2800 |
| 2025-11-21 | 8.69 | $8.94 | 5200 |
| 2025-11-20 | 8.69 | $8.70 | 6500 |
| 2025-11-19 | 8.71 | $8.62 | 9500 |
| 2025-11-18 | 8.75 | $8.17 | 5000 |
| 2025-11-17 | 8.84 | $8.36 | 8700 |
| 2025-11-14 | 8.91 | $8.58 | 27500 |
| 2025-11-13 | 8.97 | $8.64 | 8100 |
| 2025-11-12 | 9.05 | $8.54 | 63200 |
| 2025-11-11 | 9.14 | $8.63 | 6346 |
| 2025-11-10 | 9.25 | $8.59 | 5420 |
| 2025-11-07 | 9.38 | $8.61 | 7300 |
| 2025-11-06 | 9.52 | $8.58 | 9515 |
| 2025-11-05 | 9.68 | $8.75 | 7300 |
| 2025-11-04 | 9.84 | $8.88 | 9011 |
| 2025-11-03 | 10.01 | $8.93 | 4800 |
| 2025-10-31 | 10.20 | $9.38 | 4100 |
| 2025-10-30 | 10.36 | $9.49 | 9179 |
| 2025-10-29 | 10.54 | $9.85 | 12018 |
| 2025-10-28 | 10.70 | $10.01 | 2149 |
| 2025-10-27 | 10.87 | $9.83 | 7620 |
| 2025-10-24 | 11.07 | $9.62 | 9400 |
| 2025-10-23 | 11.32 | $9.56 | 163719 |
| 2025-10-22 | 11.59 | $9.53 | 5024 |
| 2025-10-21 | 11.89 | $9.09 | 21800 |
| 2025-10-20 | 12.25 | $8.98 | 35500 |
| 2025-10-17 | 12.64 | $11.70 | 1300 |
| 2025-10-16 | 12.78 | $11.66 | 6600 |
| 2025-10-15 | 12.93 | $11.79 | 5138 |
| 2025-10-14 | 13.08 | $11.87 | 3541 |
| 2025-10-13 | 13.23 | $12.20 | 2905 |
| 2025-10-10 | 13.36 | $12.12 | 4920 |
| 2025-10-09 | 13.49 | $12.29 | 2215 |
| 2025-10-08 | 13.62 | $12.54 | 27021 |
| 2025-10-07 | 13.72 | $12.64 | 13800 |
| 2025-10-06 | 13.81 | $13.80 | 42428 |
| 2025-10-03 | 13.79 | $13.91 | 4000 |
| 2025-10-02 | 13.76 | $13.90 | 2500 |
| 2025-10-01 | 13.72 | $14.16 | 3200 |
| 2025-09-30 | 13.65 | $14.07 | 434400 |
| 2025-09-29 | 13.57 | $13.88 | 3300 |
| 2025-09-26 | 13.51 | $14.10 | 18307 |
| 2025-09-25 | 13.42 | $13.91 | 17232 |
| 2025-09-24 | 13.35 | $14.12 | 2400 |
| 2025-09-23 | 13.26 | $13.88 | 2940 |
| 2025-09-22 | 13.18 | $13.27 | 2203 |
| 2025-09-19 | 13.16 | $13.42 | 1519 |
| 2025-09-18 | 13.12 | $13.69 | 3527 |
| 2025-09-17 | 13.04 | $13.69 | 5500 |
| 2025-09-16 | 12.97 | $13.42 | 16000 |
| 2025-09-15 | 12.91 | $13.18 | 4500 |
| 2025-09-12 | 12.87 | $13.06 | 1717 |
| 2025-09-11 | 12.84 | $13.10 | 2239 |
| 2025-09-10 | 12.80 | $12.85 | 6335 |
| 2025-09-09 | 12.78 | $13.09 | 2200 |
| 2025-09-08 | 12.73 | $13.36 | 14035 |
| 2025-09-05 | 12.65 | $12.88 | 6729 |
| 2025-09-04 | 12.61 | $12.47 | 6000 |
| 2025-09-03 | 12.61 | $12.31 | 37011 |
| 2025-09-02 | 12.62 | $12.14 | 10700 |
| 2025-08-29 | 12.64 | $12.97 | 1825 |
| 2025-08-28 | 12.58 | $13.19 | 3815 |
| 2025-08-27 | 12.49 | $13.06 | 1900 |
| 2025-08-26 | 12.40 | $13.01 | 9700 |
| 2025-08-25 | 12.32 | $12.89 | 4042 |
| 2025-08-22 | 12.24 | $12.96 | 7900 |
| 2025-08-21 | 12.15 | $12.67 | 6635 |
| 2025-08-20 | 12.10 | $12.61 | 13818 |
| 2025-08-19 | 12.04 | $12.61 | 18800 |
| 2025-08-18 | 11.99 | $12.04 | 5300 |
| 2025-08-15 | 12.00 | $12.10 | 4200 |
| 2025-08-14 | 12.01 | $12.20 | 10700 |
| 2025-08-13 | 12.00 | $12.31 | 12700 |
| 2025-08-12 | 11.99 | $12.02 | 9900 |
| 2025-08-11 | 12.01 | $11.90 | 16144 |
| 2025-08-08 | 12.04 | $12.06 | 10331 |
| 2025-08-07 | 12.07 | $11.88 | 12422 |
| 2025-08-06 | 12.13 | $11.83 | 14700 |
| 2025-08-05 | 12.21 | $11.59 | 7200 |
| 2025-08-04 | 12.32 | $11.46 | 13231 |
| 2025-08-01 | 12.46 | $11.60 | 24600 |
| 2025-07-31 | 12.60 | $11.79 | 22600 |
| 2025-07-30 | 12.74 | $11.95 | 16524 |
| 2025-07-29 | 12.89 | $11.94 | 14600 |
| 2025-07-28 | 13.05 | $12.10 | 16407 |
| 2025-07-25 | 13.20 | $12.40 | 10449 |
| 2025-07-24 | 13.34 | $12.69 | 16232 |
| 2025-07-23 | 13.47 | $12.83 | 21623 |
| 2025-07-22 | 13.59 | $12.99 | 22700 |
| 2025-07-21 | 13.70 | $12.88 | 13300 |
| 2025-07-18 | 13.83 | $12.63 | 12208 |
| 2025-07-17 | 13.99 | $12.46 | 13431 |
| 2025-07-16 | 14.18 | $12.28 | 18100 |
| 2025-07-15 | 14.39 | $12.48 | 28900 |
| 2025-07-14 | 14.59 | $13.82 | 20617 |
| 2025-07-11 | 14.66 | $14.02 | 23400 |
| 2025-07-10 | 14.72 | $14.29 | 11800 |
| 2025-07-09 | 14.74 | $14.29 | 7736 |
| 2025-07-08 | 14.78 | $14.59 | 8400 |
| 2025-07-07 | 14.78 | $14.63 | 8247 |
| 2025-07-03 | 14.79 | $15.18 | 8215 |
| 2025-07-02 | 14.74 | $14.87 | 16400 |
| 2025-07-01 | 14.74 | $15.75 | 31911 |
| 2025-06-30 | 14.67 | $14.86 | 8900 |
| 2025-06-27 | 14.70 | $14.79 | 13348 |
| 2025-06-26 | 14.75 | $15.18 | 16300 |
| 2025-06-25 | 14.78 | $15.01 | 11400 |
| 2025-06-24 | 14.84 | $15.09 | 7239 |
| 2025-06-23 | 14.91 | $14.48 | 18900 |
| 2025-06-20 | 15.06 | $14.13 | 24128 |
| 2025-06-18 | 15.25 | $14.49 | 33123 |
| 2025-06-17 | 15.43 | $14.10 | 192132 |
| 2025-06-16 | 15.66 | $13.72 | 660900 |
| 2025-06-13 | 15.96 | $14.05 | 384219 |
| 2025-06-12 | 16.24 | $14.12 | 33800 |
| 2025-06-11 | 16.53 | $14.17 | 27506 |
| 2025-06-10 | 16.83 | $14.27 | 513700 |
| 2025-06-09 | 17.14 | $14.94 | 18629 |
| 2025-06-06 | 17.40 | $15.55 | 33123 |
| 2025-06-05 | 17.61 | $15.24 | 40608 |
| 2025-06-04 | 17.86 | $15.39 | 35700 |
| 2025-06-03 | 18.11 | $17.92 | 7600 |
| 2025-06-02 | 18.12 | $18.34 | 9000 |
| 2025-05-30 | 18.09 | $18.37 | 6748 |
| 2025-05-29 | 18.06 | $18.20 | 6105 |
| 2025-05-28 | 18.04 | $18.10 | 2900 |
| 2025-05-27 | 18.02 | $18.46 | 6002 |
| 2025-05-23 | 17.98 | $18.03 | 5628 |
| 2025-05-22 | 17.97 | $18.13 | 63722 |
| 2025-05-21 | 17.94 | $17.99 | 8800 |
| 2025-05-20 | 17.93 | $18.26 | 2700 |
| 2025-05-19 | 17.89 | $18.24 | 8142 |
| 2025-05-16 | 17.85 | $18.20 | 8800 |
| 2025-05-15 | 17.81 | $17.85 | 11345 |
| 2025-05-14 | 17.79 | $17.98 | 9641 |
| 2025-05-13 | 17.75 | $17.81 | 15300 |
| 2025-05-12 | 17.72 | $17.17 | 15726 |
| 2025-05-09 | 17.74 | $17.76 | 22138 |
| 2025-05-08 | 17.69 | $17.68 | 9216 |
| 2025-05-07 | 17.63 | $17.70 | 6300 |
| 2025-05-06 | 17.56 | $17.98 | 10033 |
| 2025-05-05 | 17.44 | $18.18 | 18242 |
| 2025-05-02 | 17.28 | $18.26 | 12200 |
| 2025-05-01 | 17.10 | $18.15 | 29936 |
| 2025-04-30 | 16.91 | $17.87 | 20341 |
| 2025-04-29 | 16.73 | $17.95 | 29200 |
| 2025-04-28 | 16.52 | $17.78 | 25341 |
| 2025-04-25 | 16.31 | $17.72 | 14300 |
| 2025-04-24 | 16.09 | $17.56 | 39100 |
| 2025-04-23 | 15.86 | $17.58 | 64300 |
| 2025-04-22 | 15.61 | $17.45 | 45800 |
| 2025-04-21 | 15.35 | $16.99 | 104500 |
| 2025-04-17 | 15.12 | $17.14 | 39400 |
| 2025-04-16 | 14.86 | $16.48 | 495427 |
| 2025-04-15 | 14.66 | $16.40 | 1.5M |
| 2025-04-14 | 14.45 | $15.90 | 188103 |
| 2025-04-11 | 14.28 | $15.03 | 58448 |
| 2025-04-10 | 14.19 | $14.79 | 83310 |
| 2025-04-09 | 14.11 | $15.40 | 55800 |
| 2025-04-08 | 13.97 | $13.87 | 68744 |
| 2025-04-07 | 13.98 | $13.95 | 54000 |
| 2025-04-04 | 13.98 | $14.07 | 42902 |
| 2025-04-03 | 13.97 | $14.93 | 404921 |
| 2025-04-02 | 13.87 | $14.61 | 37100 |
| 2025-04-01 | 13.79 | $14.11 | 43737 |
| 2025-03-31 | 13.76 | $13.49 | 33000 |
| 2025-03-28 | 13.79 | $13.84 | 53628 |
| 2025-03-27 | 13.78 | $13.43 | 33629 |
| 2025-03-26 | 13.81 | $13.48 | 15832 |
| 2025-03-25 | 13.85 | $13.55 | 12200 |
| 2025-03-24 | 13.88 | $13.67 | 55300 |
| 2025-03-21 | 13.90 | $13.63 | 29400 |
| 2025-03-20 | 13.93 | $14.06 | 17000 |
| 2025-03-19 | 13.92 | $13.93 | 148200 |
| 2025-03-18 | 13.93 | $14.39 | 19547 |
| 2025-03-17 | 13.90 | $14.32 | 73444 |
| 2025-03-14 | 13.88 | $13.65 | 17800 |
| 2025-03-13 | 13.94 | $13.83 | 20139 |
| 2025-03-12 | 13.98 | $14.07 | 20115 |
| 2025-03-11 | 14.02 | $13.97 | 24029 |
| 2025-03-10 | 14.07 | $13.98 | 24800 |
| 2025-03-07 | 14.13 | $13.88 | 32200 |
| 2025-03-06 | 14.20 | $13.54 | 40126 |
| 2025-03-05 | 14.32 | $13.45 | 19800 |
| 2025-03-04 | 14.46 | $13.17 | 16525 |
| 2025-03-03 | 14.64 | $13.37 | 45600 |
| 2025-02-28 | 14.81 | $13.88 | 20023 |
| 2025-02-27 | 14.94 | $14.02 | 21547 |
| 2025-02-26 | 15.07 | $14.29 | 22300 |
| 2025-02-25 | 15.18 | $14.32 | 40700 |
| 2025-02-24 | 15.30 | $14.28 | 53630 |
| 2025-02-21 | 15.42 | $14.64 | 27000 |
| 2025-02-20 | 15.52 | $14.64 | 13215 |
| 2025-02-19 | 15.62 | $14.60 | 23837 |
| 2025-02-18 | 15.73 | $15.05 | 32300 |
| 2025-02-14 | 15.80 | $15.80 | 345100 |
| 2025-02-13 | 15.80 | $16.04 | 56738 |
| 2025-02-12 | 15.78 | $15.82 | 20800 |
| 2025-02-11 | 15.78 | $15.75 | 28600 |
| 2025-02-10 | 15.78 | $15.70 | 34500 |
| 2025-02-07 | 15.78 | $15.48 | 30200 |
| 2025-02-06 | 15.82 | $15.80 | 27024 |
| 2025-02-05 | 15.84 | $15.89 | 24040 |
| 2025-02-04 | 15.85 | $15.68 | 17200 |
| 2025-02-03 | 15.90 | $15.73 | 32136 |
| 2025-01-31 | 15.96 | $15.89 | 21830 |
| 2025-01-30 | 16.01 | $15.95 | 35023 |
| 2025-01-29 | 16.06 | $15.90 | 14800 |
| 2025-01-28 | 16.13 | $15.95 | 48502 |
| 2025-01-27 | 16.21 | $15.82 | 66115 |
| 2025-01-24 | 16.31 | $15.67 | 33214 |
| 2025-01-23 | 16.43 | $15.66 | 87129 |
| 2025-01-22 | 16.58 | $15.75 | 124821 |
| 2025-01-21 | 16.72 | $15.91 | 110400 |
| 2025-01-17 | 16.85 | $15.94 | 45704 |
| 2025-01-16 | 17.00 | $15.97 | 204500 |
| 2025-01-15 | 17.15 | $15.85 | 23500 |
| 2025-01-14 | 17.32 | $15.44 | 55100 |
| 2025-01-13 | 17.55 | $15.63 | 80300 |
| 2025-01-10 | 17.78 | $15.43 | 59900 |
| 2025-01-08 | 18.04 | $17.26 | 29605 |
| 2025-01-07 | 18.13 | $18.08 | 14600 |
| 2025-01-06 | 18.15 | $18.15 | 85626 |
| 2025-01-03 | 18.15 | $18.02 | 45000 |
| 2025-01-02 | 18.17 | $17.61 | 31308 |
| 2024-12-31 | 18.22 | $18.15 | 24347 |
| 2024-12-30 | 18.22 | $18.07 | 42100 |
| 2024-12-27 | 18.23 | $17.97 | 56300 |
| 2024-12-26 | 18.24 | $18.56 | 36513 |
| 2024-12-24 | 18.18 | $18.71 | 19100 |
| 2024-12-23 | 18.11 | $18.05 | 67014 |
| 2024-12-20 | 18.10 | $18.14 | 40930 |
| 2024-12-19 | 18.08 | $17.89 | 51400 |
| 2024-12-18 | 18.08 | $17.77 | 30000 |
| 2024-12-17 | 18.08 | $17.98 | 35918 |
| 2024-12-16 | 18.07 | $18.34 | 220636 |
| 2024-12-13 | 18.02 | $18.60 | 35006 |
| 2024-12-12 | 17.96 | $18.66 | 42300 |
| 2024-12-11 | 17.90 | $18.81 | 37100 |
| 2024-12-10 | 17.82 | $18.64 | 16507 |
| 2024-12-09 | 17.76 | $18.38 | 77218 |
| 2024-12-06 | 17.74 | $18.29 | 47900 |
| 2024-12-05 | 17.73 | $17.76 | 54210 |
| 2024-12-04 | 17.78 | $17.45 | 26448 |
| 2024-12-03 | 17.88 | $17.39 | 41800 |
| 2024-12-02 | 17.99 | $17.14 | 46800 |
| 2024-11-29 | 18.15 | $17.56 | 25118 |
| 2024-11-27 | 18.27 | $17.45 | 27400 |
| 2024-11-26 | 18.42 | $17.33 | 24505 |
| 2024-11-25 | 18.60 | $17.58 | 31700 |
| 2024-11-22 | 18.77 | $17.59 | 43400 |
| 2024-11-21 | 18.95 | $17.55 | 32600 |
| 2024-11-20 | 19.15 | $16.82 | 36300 |
| 2024-11-19 | 19.45 | $17.48 | 31100 |
| 2024-11-18 | 19.69 | $17.80 | 69900 |
| 2024-11-15 | 19.93 | $18.99 | 47029 |
| 2024-11-14 | 20.06 | $20.05 | 45900 |
| 2024-11-13 | 20.09 | $19.31 | 23600 |
| 2024-11-12 | 20.20 | $19.36 | 18413 |
| 2024-11-11 | 20.32 | $19.61 | 29900 |
| 2024-11-08 | 20.42 | $19.72 | 17626 |
| 2024-11-07 | 20.52 | $20.27 | 26500 |
| 2024-11-06 | 20.58 | $19.78 | 13300 |
| 2024-11-05 | 20.68 | $20.38 | 6822 |
| 2024-11-04 | 20.74 | $20.33 | 13500 |
| 2024-11-01 | 20.80 | $20.13 | 13700 |
| 2024-10-31 | 20.89 | $19.89 | 14307 |
| 2024-10-30 | 21.02 | $20.90 | 10445 |
| 2024-10-29 | 21.05 | $20.51 | 21304 |
| 2024-10-28 | 21.12 | $20.62 | 12328 |
| 2024-10-25 | 21.19 | $20.69 | 8400 |
| 2024-10-24 | 21.27 | $20.81 | 9832 |
| 2024-10-23 | 21.34 | $21.10 | 16137 |
| 2024-10-22 | 21.39 | $21.20 | 8022 |
| 2024-10-21 | 21.43 | $21.10 | 8038 |
| 2024-10-18 | 21.49 | $21.17 | 5946 |
| 2024-10-17 | 21.55 | $21.35 | 117500 |
| 2024-10-16 | 21.59 | $21.19 | 13641 |
| 2024-10-15 | 21.66 | $21.36 | 6443 |
| 2024-10-14 | 21.72 | $21.32 | 12230 |
| 2024-10-11 | 21.78 | $21.22 | 91433 |
| 2024-10-10 | 21.86 | $21.32 | 8201 |
| 2024-10-09 | 21.93 | $21.43 | 6023 |
| 2024-10-08 | 22.00 | $21.33 | 5909 |
| 2024-10-07 | 22.08 | $21.59 | 18400 |
| 2024-10-04 | 22.13 | $21.85 | 6600 |
| 2024-10-03 | 22.16 | $21.60 | 8600 |
| 2024-10-02 | 22.23 | $21.69 | 8300 |
| 2024-10-01 | 22.29 | $21.69 | 14127 |
| 2024-09-30 | 22.36 | $22.31 | 8900 |
| 2024-09-27 | 22.38 | $22.66 | 4800 |
| 2024-09-26 | 22.37 | $22.80 | 4701 |
| 2024-09-25 | 22.34 | $22.30 | 4129 |
| 2024-09-24 | 22.37 | $21.98 | 7201 |
| 2024-09-23 | 22.43 | $21.98 | 8100 |
| 2024-09-20 | 22.51 | $22.30 | 6000 |
| 2024-09-19 | 22.56 | $22.79 | 5400 |
| 2024-09-18 | 22.56 | $22.32 | 4500 |
| 2024-09-17 | 22.61 | $22.30 | 14400 |
| 2024-09-16 | 22.66 | $22.39 | 64600 |
| 2024-09-13 | 22.71 | $22.37 | 9124 |
| 2024-09-12 | 22.77 | $22.17 | 10619 |
| 2024-09-11 | 22.85 | $22.06 | 12400 |
| 2024-09-10 | 22.94 | $21.72 | 8900 |
| 2024-09-09 | 23.07 | $22.16 | 8342 |
| 2024-09-06 | 23.16 | $22.26 | 12900 |
| 2024-09-05 | 23.25 | $23.19 | 6226 |
| 2024-09-04 | 23.25 | $23.38 | 13100 |
| 2024-09-03 | 23.23 | $23.32 | 12800 |
| 2024-08-30 | 23.21 | $23.23 | 6700 |
| 2024-08-29 | 23.20 | $23.30 | 6547 |
| 2024-08-28 | 23.19 | $23.00 | 6100 |
| 2024-08-27 | 23.21 | $23.58 | 9900 |
| 2024-08-26 | 23.17 | $23.64 | 6200 |
| 2024-08-23 | 23.14 | $23.86 | 5019 |
| 2024-08-22 | 23.08 | $23.10 | 11500 |
| 2024-08-21 | 23.09 | $22.98 | 6903 |
| 2024-08-20 | 23.12 | $22.73 | 11900 |
| 2024-08-19 | 23.18 | $23.37 | 9500 |
| 2024-08-16 | 23.18 | $23.02 | 8800 |
| 2024-08-15 | 23.21 | $22.90 | 15427 |
| 2024-08-14 | 23.27 | $22.90 | 6937 |
| 2024-08-13 | 23.32 | $22.94 | 7533 |
| 2024-08-12 | 23.38 | $22.81 | 6900 |
| 2024-08-09 | 23.46 | $23.11 | 10000 |
| 2024-08-08 | 23.50 | $23.06 | 9300 |
| 2024-08-07 | 23.55 | $23.18 | 6132 |
| 2024-08-06 | 23.59 | $23.26 | 12800 |
| 2024-08-05 | 23.61 | $23.04 | 12742 |
| 2024-08-02 | 23.66 | $23.19 | 10711 |
| 2024-08-01 | 23.69 | $23.37 | 15600 |
| 2024-07-31 | 23.70 | $24.16 | 10945 |
| 2024-07-30 | 23.62 | $23.89 | 7320 |
| 2024-07-29 | 23.56 | $23.83 | 8000 |
| 2024-07-26 | 23.50 | $23.93 | 8300 |
| 2024-07-25 | 23.43 | $23.46 | 11339 |
| 2024-07-24 | 23.39 | $23.47 | 10139 |
| 2024-07-23 | 23.36 | $23.86 | 10200 |
| 2024-07-22 | 23.29 | $23.94 | 32727 |
| 2024-07-19 | 23.20 | $23.67 | 39400 |
| 2024-07-18 | 23.15 | $23.95 | 7208 |
| 2024-07-17 | 23.07 | $23.94 | 6040 |
| 2024-07-16 | 22.99 | $24.11 | 29300 |
| 2024-07-15 | 22.89 | $23.25 | 17600 |
| 2024-07-12 | 22.88 | $23.36 | 7600 |
| 2024-07-11 | 22.86 | $22.87 | 9703 |
| 2024-07-10 | 22.90 | $22.58 | 17900 |
| 2024-07-09 | 22.97 | $22.56 | 10800 |
| 2024-07-08 | 23.06 | $23.35 | 12432 |
| 2024-07-05 | 23.08 | $22.64 | 10400 |
| 2024-07-03 | 23.19 | $22.22 | 7546 |
| 2024-07-02 | 23.36 | $22.25 | 10100 |
| 2024-07-01 | 23.56 | $22.32 | 27300 |
| 2024-06-28 | 23.78 | $22.11 | 20208 |
| 2024-06-27 | 24.05 | $22.76 | 5125 |
| 2024-06-26 | 24.28 | $23.00 | 5900 |
| 2024-06-25 | 24.50 | $23.26 | 7600 |
| 2024-06-24 | 24.73 | $23.59 | 16500 |
| 2024-06-21 | 24.94 | $23.76 | 16408 |
| 2024-06-20 | 25.15 | $24.19 | 16903 |
| 2024-06-18 | 25.35 | $23.96 | 47648 |
| 2024-06-17 | 25.58 | $24.22 | 12914 |
| 2024-06-14 | 25.80 | $23.51 | 8011 |
| 2024-06-13 | 26.11 | $23.57 | 10410 |
| 2024-06-12 | 26.43 | $24.29 | 8004 |
| 2024-06-11 | 26.69 | $24.74 | 15601 |
| 2024-06-10 | 26.93 | $25.03 | 11800 |
| 2024-06-07 | 27.15 | $25.01 | 7337 |
| 2024-06-06 | 27.38 | $25.43 | 9013 |
| 2024-06-05 | 27.58 | $26.04 | 8429 |
| 2024-06-04 | 27.73 | $27.95 | 8012 |
| 2024-06-03 | 27.68 | $28.14 | 7600 |
| 2024-05-31 | 27.60 | $27.90 | 5900 |
| 2024-05-30 | 27.54 | $27.87 | 6621 |
| 2024-05-29 | 27.47 | $27.62 | 5922 |
| 2024-05-28 | 27.42 | $27.40 | 9720 |
| 2024-05-24 | 27.38 | $27.94 | 6435 |
| 2024-05-23 | 27.29 | $27.69 | 8223 |
| 2024-05-22 | 27.21 | $28.11 | 5219 |
| 2024-05-21 | 27.07 | $27.51 | 6900 |
| 2024-05-20 | 26.99 | $27.64 | 6400 |
| 2024-05-17 | 26.89 | $27.64 | 5944 |
| 2024-05-16 | 26.78 | $27.53 | 6035 |
| 2024-05-15 | 26.66 | $27.06 | 6700 |
| 2024-05-14 | 26.59 | $27.62 | 12526 |
| 2024-05-13 | 26.45 | $27.67 | 7300 |
| 2024-05-10 | 26.29 | $27.27 | 5000 |
| 2024-05-09 | 26.16 | $26.86 | 5729 |
| 2024-05-08 | 26.07 | $26.82 | 6200 |
| 2024-05-07 | 25.97 | $26.50 | 11218 |
| 2024-05-06 | 25.89 | $26.24 | 5600 |
| 2024-05-03 | 25.85 | $26.13 | 8400 |
| 2024-05-02 | 25.81 | $25.92 | 10700 |
| 2024-05-01 | 25.80 | $26.02 | 4841 |
| 2024-04-30 | 25.78 | $26.02 | 9100 |
| 2024-04-29 | 25.77 | $25.99 | 8400 |
| 2024-04-26 | 25.77 | $26.27 | 18400 |
| 2024-04-25 | 25.74 | $25.92 | 7200 |
| 2024-04-24 | 25.76 | $25.70 | 9045 |
| 2024-04-23 | 25.81 | $26.05 | 17819 |
| 2024-04-22 | 25.83 | $26.06 | 19500 |
| 2024-04-19 | 25.84 | $25.27 | 14349 |
| 2024-04-18 | 25.95 | $25.74 | 14539 |
| 2024-04-17 | 26.01 | $25.56 | 16100 |
| 2024-04-16 | 26.10 | $25.01 | 12300 |
| 2024-04-15 | 26.25 | $25.28 | 14500 |
| 2024-04-12 | 26.39 | $24.80 | 22500 |
| 2024-04-11 | 26.58 | $25.38 | 8500 |
| 2024-04-10 | 26.74 | $25.58 | 75600 |
| 2024-04-09 | 26.89 | $25.94 | 103300 |
| 2024-04-08 | 27.01 | $26.40 | 11400 |
| 2024-04-05 | 27.10 | $26.36 | 9700 |
| 2024-04-04 | 27.21 | $26.76 | 6433 |
| 2024-04-03 | 27.28 | $26.61 | 14000 |
| 2024-04-02 | 27.37 | $27.05 | 39232 |
| 2024-04-01 | 27.42 | $27.26 | 11820 |
| 2024-03-28 | 27.45 | $27.60 | 12226 |
| 2024-03-27 | 27.44 | $27.52 | 11800 |
| 2024-03-26 | 27.43 | $27.49 | 5604 |
| 2024-03-25 | 27.42 | $27.20 | 9309 |
| 2024-03-22 | 27.43 | $26.45 | 10000 |
| 2024-03-21 | 27.52 | $26.95 | 12548 |
| 2024-03-20 | 27.56 | $27.01 | 11000 |
| 2024-03-19 | 27.59 | $27.10 | 12018 |
| 2024-03-18 | 27.61 | $27.10 | 18300 |
| 2024-03-15 | 27.62 | $27.49 | 10700 |
| 2024-03-14 | 27.59 | $27.89 | 11839 |
| 2024-03-13 | 27.51 | $28.30 | 9639 |
| 2024-03-12 | 27.37 | $28.54 | 7685 |
| 2024-03-11 | 27.19 | $28.26 | 10717 |
| 2024-03-08 | 27.02 | $28.16 | 10436 |
| 2024-03-07 | 26.85 | $28.32 | 8900 |
| 2024-03-06 | 26.65 | $27.99 | 9400 |
| 2024-03-05 | 26.47 | $27.49 | 7720 |
| 2024-03-04 | 26.32 | $27.10 | 11700 |
| 2024-03-01 | 26.21 | $26.98 | 63625 |
| 2024-02-29 | 26.10 | $26.57 | 12711 |
| 2024-02-28 | 26.03 | $26.50 | 9200 |
| 2024-02-27 | 25.98 | $26.16 | 10200 |
| 2024-02-26 | 25.95 | $26.54 | 7600 |
| 2024-02-23 | 25.90 | $27.16 | 9511 |
| 2024-02-22 | 25.79 | $26.80 | 11800 |
| 2024-02-21 | 25.71 | $26.45 | 9900 |
| 2024-02-20 | 25.67 | $26.10 | 11622 |
| 2024-02-16 | 25.66 | $25.96 | 8020 |
| 2024-02-15 | 25.66 | $25.63 | 12135 |
| 2024-02-14 | 25.71 | $25.20 | 13604 |
| 2024-02-13 | 25.81 | $24.84 | 10000 |
| 2024-02-12 | 25.96 | $25.11 | 12612 |
| 2024-02-09 | 26.10 | $24.97 | 8605 |
| 2024-02-08 | 26.27 | $25.21 | 11030 |
| 2024-02-07 | 26.43 | $25.21 | 28817 |
| 2024-02-06 | 26.61 | $25.60 | 12316 |
| 2024-02-05 | 26.77 | $25.38 | 14843 |
| 2024-02-02 | 26.96 | $25.72 | 18124 |
| 2024-02-01 | 27.13 | $26.29 | 12511 |
| 2024-01-31 | 27.26 | $26.32 | 10400 |
| 2024-01-30 | 27.39 | $27.08 | 10610 |
| 2024-01-29 | 27.45 | $27.26 | 18500 |
| 2024-01-26 | 27.51 | $27.43 | 10900 |
| 2024-01-25 | 27.56 | $26.89 | 8535 |
| 2024-01-24 | 27.66 | $26.84 | 8800 |
| 2024-01-23 | 27.79 | $26.50 | 402635 |
| 2024-01-22 | 27.96 | $26.60 | 16200 |
| 2024-01-19 | 28.13 | $26.50 | 10101 |
| 2024-01-18 | 28.32 | $27.72 | 11900 |
| 2024-01-17 | 28.40 | $27.51 | 9900 |
| 2024-01-16 | 28.50 | $27.86 | 12000 |
| 2024-01-12 | 28.57 | $28.93 | 11215 |
| 2024-01-11 | 28.54 | $28.38 | 12000 |
| 2024-01-10 | 28.57 | $28.62 | 6300 |
| 2024-01-09 | 28.58 | $28.65 | 15400 |
| 2024-01-08 | 28.60 | $28.82 | 14700 |
| 2024-01-05 | 28.61 | $27.71 | 10904 |
| 2024-01-04 | 28.74 | $28.00 | 10440 |
| 2024-01-03 | 28.86 | $28.32 | 12600 |
| 2024-01-02 | 28.95 | $28.20 | 19139 |
| 2023-12-29 | 29.07 | $28.80 | 16000 |
| 2023-12-28 | 29.12 | $28.68 | 10800 |
| 2023-12-27 | 29.19 | $28.80 | 7700 |
| 2023-12-26 | 29.25 | $28.85 | 13642 |
| 2023-12-22 | 29.30 | $29.37 | 9325 |
| 2023-12-21 | 29.29 | $29.28 | 12629 |
| 2023-12-20 | 29.27 | $28.95 | 12040 |
| 2023-12-19 | 29.28 | $28.55 | 12000 |
| 2023-12-18 | 29.31 | $28.25 | 13700 |
| 2023-12-15 | 29.37 | $28.33 | 14146 |
| 2023-12-14 | 29.41 | $28.86 | 10300 |
| 2023-12-13 | 29.39 | $28.55 | 16807 |
| 2023-12-12 | 29.40 | $29.90 | 23800 |
| 2023-12-11 | 29.26 | $30.47 | 14933 |
| 2023-12-08 | 29.05 | $30.51 | 13600 |
| 2023-12-07 | 28.80 | $30.60 | 68912 |
| 2023-12-06 | 28.53 | $30.62 | 13501 |
| 2023-12-05 | 28.23 | $30.34 | 11200 |
| 2023-12-04 | 27.94 | $30.22 | 17402 |
| 2023-12-01 | 27.64 | $29.93 | 12500 |
| 2023-11-30 | 27.36 | $28.97 | 9900 |
| 2023-11-29 | 27.15 | $29.14 | 8800 |
| 2023-11-28 | 26.91 | $28.53 | 8300 |
| 2023-11-27 | 26.71 | $27.65 | 10300 |
| 2023-11-24 | 26.58 | $27.39 | 8600 |
| 2023-11-22 | 26.47 | $26.61 | 6740 |
| 2023-11-21 | 26.43 | $26.66 | 9000 |
| 2023-11-20 | 26.39 | $26.74 | 11900 |
| 2023-11-17 | 26.34 | $26.73 | 8834 |
| 2023-11-16 | 26.29 | $26.63 | 12700 |
| 2023-11-15 | 26.25 | $27.37 | 10524 |
| 2023-11-14 | 26.14 | $27.79 | 10049 |
| 2023-11-13 | 25.99 | $25.94 | 11930 |
| 2023-11-10 | 26.03 | $25.61 | 8000 |
| 2023-11-09 | 26.11 | $25.22 | 16800 |
| 2023-11-08 | 26.24 | $26.39 | 17938 |
| 2023-11-07 | 26.27 | $26.12 | 9710 |
| 2023-11-06 | 26.33 | $26.19 | 21844 |
| 2023-11-03 | 26.40 | $26.71 | 10522 |
| 2023-11-02 | 26.42 | $26.05 | 17926 |
| 2023-11-01 | 26.51 | $25.91 | 42206 |
| 2023-10-31 | 26.62 | $25.77 | 13342 |
| 2023-10-30 | 26.75 | $25.42 | 13300 |
| 2023-10-27 | 26.93 | $25.20 | 13100 |
| 2023-10-26 | 27.14 | $25.49 | 9326 |
| 2023-10-25 | 27.33 | $26.73 | 7649 |
| 2023-10-24 | 27.42 | $26.61 | 6400 |
| 2023-10-23 | 27.52 | $26.60 | 12403 |
| 2023-10-20 | 27.64 | $26.12 | 8510 |
| 2023-10-19 | 27.80 | $26.75 | 6100 |
| 2023-10-18 | 27.92 | $27.77 | 6200 |
| 2023-10-17 | 27.94 | $28.23 | 7600 |
| 2023-10-16 | 27.92 | $27.98 | 11120 |
| 2023-10-13 | 27.92 | $27.88 | 7839 |
| 2023-10-12 | 27.93 | $27.92 | 7637 |
| 2023-10-11 | 27.94 | $28.10 | 12300 |
| 2023-10-10 | 27.94 | $28.06 | 7600 |
| 2023-10-09 | 27.94 | $27.83 | 5300 |
| 2023-10-06 | 27.97 | $28.42 | 11200 |
| 2023-10-05 | 27.94 | $27.47 | 7911 |
| 2023-10-04 | 28.00 | $26.75 | 31804 |
| 2023-10-03 | 28.13 | $27.38 | 14718 |
| 2023-10-02 | 28.21 | $27.73 | 9022 |
| 2023-09-29 | 28.26 | $28.50 | 6738 |
| 2023-09-28 | 28.23 | $28.31 | 9443 |
| 2023-09-27 | 28.23 | $28.13 | 9202 |
| 2023-09-26 | 28.25 | $28.31 | 7548 |
| 2023-09-25 | 28.25 | $28.12 | 9000 |
| 2023-09-22 | 28.28 | $27.97 | 8400 |
| 2023-09-21 | 28.32 | $28.60 | 14702 |
| 2023-09-20 | 28.30 | $28.47 | 19602 |
| 2023-09-19 | 28.29 | $27.58 | 11906 |
| 2023-09-18 | 28.38 | $28.13 | 9100 |
| 2023-09-15 | 28.42 | $28.53 | 6300 |
| 2023-09-14 | 28.42 | $28.26 | 8208 |
| 2023-09-13 | 28.45 | $28.27 | 15100 |
| 2023-09-12 | 28.48 | $28.90 | 6945 |
| 2023-09-11 | 28.45 | $28.47 | 8816 |
| 2023-09-08 | 28.45 | $28.07 | 11508 |
| 2023-09-07 | 28.49 | $27.80 | 10010 |
| 2023-09-06 | 28.55 | $27.81 | 8500 |
| 2023-09-05 | 28.61 | $27.45 | 13400 |
| 2023-09-01 | 28.70 | $28.89 | 7300 |
| 2023-08-31 | 28.65 | $29.21 | 6028 |
| 2023-08-30 | 28.56 | $29.15 | 7800 |
| 2023-08-29 | 28.47 | $28.55 | 7205 |
| 2023-08-28 | 28.43 | $28.56 | 7532 |
| 2023-08-25 | 28.38 | $28.57 | 4818 |
| 2023-08-24 | 28.34 | $28.61 | 15240 |
| 2023-08-23 | 28.29 | $28.59 | 7600 |
| 2023-08-22 | 28.25 | $28.82 | 9202 |
| 2023-08-21 | 28.18 | $29.11 | 13902 |
| 2023-08-18 | 28.08 | $28.79 | 5000 |
| 2023-08-17 | 28.01 | $28.93 | 6329 |
| 2023-08-16 | 27.93 | $29.20 | 7734 |
| 2023-08-15 | 27.83 | $28.61 | 9800 |
| 2023-08-14 | 27.78 | $28.05 | 6721 |
| 2023-08-11 | 27.78 | $27.26 | 7203 |
| 2023-08-10 | 27.87 | $27.35 | 6209 |
| 2023-08-09 | 27.95 | $27.44 | 6834 |
| 2023-08-08 | 28.04 | $27.39 | 56100 |
| 2023-08-07 | 28.13 | $27.28 | 5830 |
| 2023-08-04 | 28.23 | $27.57 | 5412 |
| 2023-08-03 | 28.31 | $27.43 | 7900 |
| 2023-08-02 | 28.39 | $27.17 | 9642 |
| 2023-08-01 | 28.51 | $27.91 | 7200 |
| 2023-07-31 | 28.55 | $28.40 | 9537 |
| 2023-07-28 | 28.55 | $28.41 | 14300 |
| 2023-07-27 | 28.54 | $28.41 | 10300 |
| 2023-07-26 | 28.54 | $28.83 | 10000 |
| 2023-07-25 | 28.50 | $28.54 | 5134 |
| 2023-07-24 | 28.49 | $28.64 | 8243 |
| 2023-07-21 | 28.47 | $28.86 | 4500 |
| 2023-07-20 | 28.44 | $28.96 | 4810 |
| 2023-07-19 | 28.39 | $28.97 | 6800 |
| 2023-07-18 | 28.35 | $28.86 | 10800 |
| 2023-07-17 | 28.31 | $28.48 | 7900 |
| 2023-07-14 | 28.31 | $28.55 | 11308 |
| 2023-07-13 | 28.29 | $28.62 | 9800 |
| 2023-07-12 | 28.27 | $28.77 | 5615 |
| 2023-07-11 | 28.22 | $28.25 | 9600 |
| 2023-07-10 | 28.21 | $27.73 | 11300 |
| 2023-07-07 | 28.24 | $27.53 | 11800 |
| 2023-07-06 | 28.29 | $27.20 | 11500 |
| 2023-07-05 | 28.37 | $27.68 | 12200 |
| 2023-07-03 | 28.40 | $27.78 | 441700 |
| 2023-06-30 | 28.42 | $27.95 | 237000 |
| 2023-06-29 | 28.41 | $27.64 | 137200 |
| 2023-06-28 | 28.42 | $29.70 | 21300 |
| 2023-06-27 | 28.21 | $29.71 | 13243 |
| 2023-06-26 | 27.96 | $29.30 | 9646 |
| 2023-06-23 | 27.72 | $28.86 | 8600 |
| 2023-06-22 | 27.49 | $29.26 | 12517 |
| 2023-06-21 | 27.19 | $29.00 | 8903 |
| 2023-06-20 | 26.90 | $28.87 | 11300 |
| 2023-06-16 | 26.60 | $28.44 | 10400 |
| 2023-06-15 | 26.32 | $28.01 | 20839 |
| 2023-06-14 | 26.06 | $27.87 | 7301 |
| 2023-06-13 | 25.80 | $27.17 | 12110 |
| 2023-06-12 | 25.60 | $26.74 | 9308 |
| 2023-06-09 | 25.42 | $26.83 | 14500 |
| 2023-06-08 | 25.23 | $26.66 | 11328 |
| 2023-06-07 | 25.04 | $26.51 | 7316 |
| 2023-06-06 | 24.85 | $26.78 | 10116 |
| 2023-06-05 | 24.63 | $26.66 | 10506 |
| 2023-06-02 | 24.41 | $26.95 | 17300 |
| 2023-06-01 | 24.15 | $26.47 | 9839 |
| 2023-05-31 | 23.92 | $25.35 | 17600 |
| 2023-05-30 | 23.80 | $23.39 | 9232 |
| 2023-05-26 | 23.86 | $22.83 | 12631 |
| 2023-05-25 | 23.98 | $22.65 | 10341 |
| 2023-05-24 | 24.13 | $22.91 | 16000 |
| 2023-05-23 | 24.25 | $23.00 | 10200 |
| 2023-05-22 | 24.37 | $24.30 | 7800 |
| 2023-05-19 | 24.37 | $24.17 | 6900 |
| 2023-05-18 | 24.38 | $24.56 | 8200 |
| 2023-05-17 | 24.36 | $24.50 | 11039 |
| 2023-05-16 | 24.34 | $24.48 | 11647 |
| 2023-05-15 | 24.32 | $24.76 | 6142 |
| 2023-05-12 | 24.27 | $24.41 | 4918 |
| 2023-05-11 | 24.26 | $24.41 | 10000 |
| 2023-05-10 | 24.24 | $24.13 | 7103 |
| 2023-05-09 | 24.26 | $24.52 | 8535 |
| 2023-05-08 | 24.24 | $24.54 | 10341 |
| 2023-05-05 | 24.20 | $24.59 | 6941 |
| 2023-05-04 | 24.16 | $24.31 | 6906 |
| 2023-05-03 | 24.15 | $24.08 | 13822 |
| 2023-05-02 | 24.15 | $24.18 | 9732 |
| 2023-05-01 | 24.14 | $23.90 | 8800 |
| 2023-04-28 | 24.16 | $24.10 | 9700 |
| 2023-04-27 | 24.16 | $23.83 | 15600 |
| 2023-04-26 | 24.17 | $23.61 | 10110 |
| 2023-04-25 | 24.21 | $23.79 | 12200 |
| 2023-04-24 | 24.22 | $24.52 | 9000 |
| 2023-04-21 | 24.16 | $24.64 | 6700 |
| 2023-04-20 | 24.08 | $24.44 | 12823 |
| 2023-04-19 | 24.01 | $24.53 | 8100 |
| 2023-04-18 | 23.93 | $24.33 | 9349 |
| 2023-04-17 | 23.86 | $24.59 | 11745 |
| 2023-04-14 | 23.75 | $24.43 | 10400 |
| 2023-04-13 | 23.65 | $24.37 | 10143 |
| 2023-04-12 | 23.55 | $24.40 | 6300 |
| 2023-04-11 | 23.44 | $24.16 | 5841 |
| 2023-04-10 | 23.35 | $23.57 | 8532 |
| 2023-04-06 | 23.31 | $23.63 | 6845 |
| 2023-04-05 | 23.27 | $23.35 | 10404 |
| 2023-04-04 | 23.26 | $23.97 | 8600 |
| 2023-04-03 | 23.19 | $23.63 | 8800 |
| 2023-03-31 | 23.15 | $23.74 | 8139 |
| 2023-03-30 | 23.10 | $23.64 | 8600 |
| 2023-03-29 | 23.06 | $23.12 | 11210 |
| 2023-03-28 | 23.06 | $22.86 | 8007 |
| 2023-03-27 | 23.10 | $22.84 | 7744 |
| 2023-03-24 | 23.14 | $22.77 | 5203 |
| 2023-03-23 | 23.19 | $23.15 | 8400 |
| 2023-03-22 | 23.20 | $23.53 | 7018 |
| 2023-03-21 | 23.18 | $23.08 | 9541 |
| 2023-03-20 | 23.20 | $22.84 | 14637 |
| 2023-03-17 | 23.24 | $22.27 | 7626 |
| 2023-03-16 | 23.35 | $22.78 | 33600 |
| 2023-03-15 | 23.41 | $22.49 | 14714 |
| 2023-03-14 | 23.50 | $23.64 | 6000 |
| 2023-03-13 | 23.48 | $23.38 | 11400 |
| 2023-03-10 | 23.49 | $23.62 | 6823 |
| 2023-03-09 | 23.47 | $23.73 | 18200 |
| 2023-03-08 | 23.43 | $23.58 | 8828 |
| 2023-03-07 | 23.41 | $23.46 | 8730 |
| 2023-03-06 | 23.40 | $23.70 | 11100 |
| 2023-03-03 | 23.37 | $23.54 | 9100 |
| 2023-03-02 | 23.35 | $23.11 | 25041 |
| 2023-03-01 | 23.37 | $23.55 | 10327 |
| 2023-02-28 | 23.34 | $23.61 | 11000 |
| 2023-02-27 | 23.30 | $23.66 | 10732 |
| 2023-02-24 | 23.25 | $22.98 | 8017 |
| 2023-02-23 | 23.25 | $23.22 | 8509 |
| 2023-02-22 | 23.23 | $23.14 | 10241 |
| 2023-02-21 | 23.21 | $23.58 | 14202 |
| 2023-02-17 | 23.13 | $23.50 | 8800 |
| 2023-02-16 | 23.06 | $23.42 | 6825 |
| 2023-02-15 | 22.98 | $23.50 | 6800 |
| 2023-02-14 | 22.89 | $23.33 | 10200 |
| 2023-02-13 | 22.80 | $23.24 | 15600 |
| 2023-02-10 | 22.72 | $22.75 | 7821 |
| 2023-02-09 | 22.68 | $23.34 | 9715 |
| 2023-02-08 | 22.58 | $23.24 | 6500 |
| 2023-02-07 | 22.47 | $23.42 | 7112 |
| 2023-02-06 | 22.34 | $23.20 | 16600 |
| 2023-02-03 | 22.23 | $23.73 | 12237 |
| 2023-02-02 | 22.05 | $23.34 | 10100 |
| 2023-02-01 | 21.91 | $22.49 | 12400 |
| 2023-01-31 | 21.83 | $22.18 | 18000 |
| 2023-01-30 | 21.77 | $22.36 | 31815 |
| 2023-01-27 | 21.68 | $21.98 | 18200 |
| 2023-01-26 | 21.62 | $22.04 | 17200 |
| 2023-01-25 | 21.53 | $21.76 | 47348 |
| 2023-01-24 | 21.47 | $21.56 | 16200 |
| 2023-01-23 | 21.41 | $21.73 | 44841 |
| 2023-01-20 | 21.34 | $21.74 | 21800 |
| 2023-01-19 | 21.25 | $21.44 | 14700 |
| 2023-01-18 | 21.18 | $21.70 | 17521 |
| 2023-01-17 | 21.08 | $21.72 | 165100 |
| 2023-01-13 | 20.97 | $21.47 | 26404 |
| 2023-01-12 | 20.87 | $21.99 | 37528 |
| 2023-01-11 | 20.72 | $21.71 | 32600 |
| 2023-01-10 | 20.59 | $21.73 | 20933 |
| 2023-01-09 | 20.45 | $21.65 | 235109 |
| 2023-01-06 | 20.30 | $21.77 | 28017 |
| 2023-01-05 | 20.14 | $21.25 | 25136 |
| 2023-01-04 | 20.02 | $21.38 | 13037 |
| 2023-01-03 | 19.88 | $20.24 | 44600 |
| 2022-12-30 | 19.85 | $19.78 | 18202 |
| 2022-12-29 | 19.87 | $19.85 | 29400 |
| 2022-12-28 | 19.88 | $19.64 | 17800 |
| 2022-12-27 | 19.91 | $19.49 | 28000 |
| 2022-12-23 | 19.96 | $19.68 | 67300 |
| 2022-12-22 | 19.99 | $19.81 | 33424 |
| 2022-12-21 | 20.00 | $20.10 | 36907 |
| 2022-12-20 | 19.99 | $19.79 | 53216 |
| 2022-12-19 | 20.00 | $19.84 | 46300 |
| 2022-12-16 | 20.00 | $19.83 | 36030 |
| 2022-12-15 | 19.99 | $20.00 | 36600 |
| 2022-12-14 | 19.96 | $20.33 | 40900 |
| 2022-12-13 | 19.89 | $20.17 | 43104 |
| 2022-12-12 | 19.83 | $19.85 | 69835 |
| 2022-12-09 | 19.79 | $20.04 | 46231 |
| 2022-12-08 | 19.72 | $19.85 | 51815 |
| 2022-12-07 | 19.65 | $19.98 | 48200 |
| 2022-12-06 | 19.55 | $20.06 | 46000 |
| 2022-12-05 | 19.43 | $20.46 | 50515 |
| 2022-12-02 | 19.25 | $20.53 | 45029 |
| 2022-12-01 | 19.04 | $20.24 | 38200 |
| 2022-11-30 | 18.83 | $19.77 | 27900 |
| 2022-11-29 | 18.65 | $19.60 | 29124 |
| 2022-11-28 | 18.46 | $19.50 | 58500 |
| 2022-11-25 | 18.27 | $19.80 | 36405 |
| 2022-11-23 | 18.01 | $19.89 | 29200 |
| 2022-11-22 | 17.73 | $19.01 | 26049 |
| 2022-11-21 | 17.51 | $18.95 | 80046 |
| 2022-11-18 | 17.27 | $18.89 | 38000 |
| 2022-11-17 | 17.01 | $18.37 | 45111 |
| 2022-11-16 | 16.78 | $18.34 | 32200 |
| 2022-11-15 | 16.53 | $18.45 | 47700 |
| 2022-11-14 | 16.25 | $18.88 | 82716 |
| 2022-11-11 | 15.91 | $18.21 | 72000 |
| 2022-11-10 | 15.61 | $16.64 | 37222 |
| 2022-11-09 | 15.44 | $16.78 | 29800 |
| 2022-11-08 | 15.25 | $17.14 | 49300 |
| 2022-11-07 | 15.00 | $16.33 | 74903 |
| 2022-11-04 | 14.83 | $16.19 | 43700 |
| 2022-11-03 | 14.65 | $15.42 | 39312 |
| 2022-11-02 | 14.53 | $15.52 | 29800 |
| 2022-11-01 | 14.41 | $15.48 | 31700 |
| 2022-10-31 | 14.28 | $14.79 | 60500 |
| 2022-10-28 | 14.22 | $14.96 | 64106 |
| 2022-10-27 | 14.13 | $14.94 | 56819 |
| 2022-10-26 | 14.04 | $14.90 | 35945 |
| 2022-10-25 | 13.94 | $14.65 | 35500 |
| 2022-10-24 | 13.86 | $13.79 | 63808 |
| 2022-10-21 | 13.86 | $13.63 | 39700 |
| 2022-10-20 | 13.87 | $13.76 | 58800 |
| 2022-10-19 | 13.88 | $13.79 | 46023 |
| 2022-10-18 | 13.89 | $14.40 | 40529 |
| 2022-10-17 | 13.85 | $14.28 | 165027 |
| 2022-10-14 | 13.82 | $13.91 | 57016 |
| 2022-10-13 | 13.84 | $13.92 | 76124 |
| 2022-10-12 | 13.86 | $13.10 | 25500 |
| 2022-10-11 | 13.97 | $13.65 | 41900 |
| 2022-10-10 | 14.05 | $13.89 | 35600 |
| 2022-10-07 | 14.11 | $13.50 | 61100 |
| 2022-10-06 | 14.23 | $13.78 | 32423 |
| 2022-10-05 | 14.32 | $14.42 | 42000 |
| 2022-10-04 | 14.37 | $14.93 | 56000 |
| 2022-10-03 | 14.38 | $14.30 | 62313 |
| 2022-09-30 | 14.46 | $13.49 | 50245 |
| 2022-09-29 | 14.64 | $13.03 | 45000 |
| 2022-09-28 | 14.87 | $13.46 | 27900 |
| 2022-09-27 | 15.09 | $13.16 | 75818 |
| 2022-09-26 | 15.35 | $13.26 | 79700 |
| 2022-09-23 | 15.62 | $13.82 | 28005 |
| 2022-09-22 | 15.86 | $14.89 | 41600 |
| 2022-09-21 | 16.01 | $14.85 | 33700 |
| 2022-09-20 | 16.19 | $15.08 | 23400 |
| 2022-09-19 | 16.36 | $15.47 | 47400 |
| 2022-09-16 | 16.51 | $15.36 | 31200 |
| 2022-09-15 | 16.70 | $15.69 | 82700 |
| 2022-09-14 | 16.87 | $15.98 | 21600 |
| 2022-09-13 | 17.04 | $16.07 | 29107 |
| 2022-09-12 | 17.23 | $16.90 | 52000 |
| 2022-09-09 | 17.34 | $16.22 | 34343 |
| 2022-09-08 | 17.54 | $15.74 | 24800 |
| 2022-09-07 | 17.82 | $16.69 | 24305 |
| 2022-09-06 | 18.01 | $16.86 | 41143 |
| 2022-09-02 | 18.21 | $16.87 | 40100 |
| 2022-09-01 | 18.42 | $17.04 | 43200 |
| 2022-08-31 | 18.63 | $17.13 | 28000 |
| 2022-08-30 | 18.85 | $17.25 | 44839 |
| 2022-08-29 | 19.08 | $17.20 | 65100 |
| 2022-08-26 | 19.34 | $17.25 | 35900 |
| 2022-08-25 | 19.60 | $17.78 | 45645 |
| 2022-08-24 | 19.82 | $18.31 | 20110 |
| 2022-08-23 | 20.00 | $18.70 | 14600 |
| 2022-08-22 | 20.15 | $19.19 | 37900 |
| 2022-08-19 | 20.25 | $19.27 | 23700 |
| 2022-08-18 | 20.35 | $19.85 | 21900 |
| 2022-08-17 | 20.40 | $20.36 | 21825 |
| 2022-08-16 | 20.39 | $20.84 | 21711 |
| 2022-08-15 | 20.34 | $20.24 | 40300 |
| 2022-08-12 | 20.33 | $20.03 | 18739 |
| 2022-08-11 | 20.33 | $20.06 | 29300 |
| 2022-08-10 | 20.32 | $20.71 | 16600 |
| 2022-08-09 | 20.24 | $20.05 | 21928 |
| 2022-08-08 | 20.21 | $20.23 | 36800 |
| 2022-08-05 | 20.15 | $20.14 | 34810 |
| 2022-08-04 | 20.10 | $20.93 | 17248 |
| 2022-08-03 | 19.95 | $21.15 | 14000 |
| 2022-08-02 | 19.77 | $20.92 | 22045 |
| 2022-08-01 | 19.59 | $21.02 | 58815 |
| 2022-07-29 | 19.39 | $20.63 | 49800 |
| 2022-07-28 | 19.21 | $19.85 | 72800 |
| 2022-07-27 | 19.10 | $19.82 | 37640 |
| 2022-07-26 | 18.98 | $19.33 | 41421 |
| 2022-07-25 | 18.91 | $20.28 | 77123 |
| 2022-07-22 | 18.75 | $19.95 | 26307 |
| 2022-07-21 | 18.61 | $20.01 | 27025 |
| 2022-07-20 | 18.45 | $19.82 | 19321 |
| 2022-07-19 | 18.30 | $19.57 | 73500 |
| 2022-07-18 | 18.18 | $18.70 | 145929 |
| 2022-07-15 | 18.13 | $18.21 | 87800 |
| 2022-07-14 | 18.13 | $18.09 | 42500 |
| 2022-07-13 | 18.14 | $18.16 | 36100 |
| 2022-07-12 | 18.13 | $18.05 | 48832 |
| 2022-07-11 | 18.14 | $18.01 | 44627 |
| 2022-07-08 | 18.15 | $18.35 | 28600 |
| 2022-07-07 | 18.12 | $18.08 | 33300 |
| 2022-07-06 | 18.13 | $17.71 | 56803 |
| 2022-07-05 | 18.19 | $17.33 | 58726 |
| 2022-07-01 | 18.28 | $17.72 | 20000 |
| 2022-06-30 | 18.35 | $17.84 | 41400 |
| 2022-06-29 | 18.42 | $18.71 | 44408 |
| 2022-06-28 | 18.40 | $18.48 | 35034 |
| 2022-06-27 | 18.43 | $18.98 | 96301 |
| 2022-06-24 | 18.43 | $18.89 | 25500 |
| 2022-06-23 | 18.45 | $18.48 | 44400 |
| 2022-06-22 | 18.52 | $18.18 | 47200 |
| 2022-06-21 | 18.64 | $18.23 | 61000 |
| 2022-06-17 | 18.76 | $18.32 | 38026 |
| 2022-06-16 | 18.89 | $18.26 | 65544 |
| 2022-06-15 | 19.05 | $18.32 | 87600 |
| 2022-06-14 | 19.22 | $17.27 | 111000 |
| 2022-06-13 | 19.51 | $17.19 | 84000 |
| 2022-06-10 | 19.85 | $17.68 | 571741 |
| 2022-06-09 | 20.15 | $18.23 | 299507 |
| 2022-06-08 | 20.43 | $18.65 | 669900 |
| 2022-06-07 | 20.68 | $19.13 | 35215 |
| 2022-06-06 | 20.90 | $19.18 | 32228 |
| 2022-06-03 | 21.14 | $19.41 | 31600 |
| 2022-06-02 | 21.37 | $19.32 | 49400 |
| 2022-06-01 | 21.64 | $19.35 | 33616 |
| 2022-05-31 | 21.94 | $19.62 | 73200 |
| 2022-05-27 | 22.22 | $22.91 | 29846 |
| 2022-05-26 | 22.21 | $22.94 | 25841 |
| 2022-05-25 | 22.19 | $21.32 | 39400 |
| 2022-05-24 | 22.35 | $21.40 | 29200 |
| 2022-05-23 | 22.51 | $21.23 | 87000 |
| 2022-05-20 | 22.72 | $21.06 | 49300 |
| 2022-05-19 | 22.97 | $21.38 | 51000 |
| 2022-05-18 | 23.22 | $21.57 | 45000 |
| 2022-05-17 | 23.48 | $23.23 | 20605 |
| 2022-05-16 | 23.61 | $22.99 | 48600 |
| 2022-05-13 | 23.79 | $22.86 | 36600 |
| 2022-05-12 | 24.00 | $22.48 | 71618 |
| 2022-05-11 | 24.28 | $22.14 | 46605 |
| 2022-05-10 | 24.62 | $22.59 | 51143 |
| 2022-05-09 | 24.94 | $22.56 | 59200 |
| 2022-05-06 | 25.29 | $22.63 | 56400 |
| 2022-05-05 | 25.67 | $23.81 | 51900 |
| 2022-05-04 | 25.95 | $24.90 | 37302 |
| 2022-05-03 | 26.15 | $25.00 | 90837 |
| 2022-05-02 | 26.36 | $23.90 | 53000 |
| 2022-04-29 | 26.69 | $24.36 | 60200 |
| 2022-04-28 | 26.99 | $24.48 | 58600 |
| 2022-04-27 | 27.30 | $24.59 | 51335 |
| 2022-04-26 | 27.62 | $25.10 | 102500 |
| 2022-04-25 | 27.91 | $26.21 | 58400 |
| 2022-04-22 | 28.11 | $26.33 | 32712 |
| 2022-04-21 | 28.33 | $28.40 | 33800 |
| 2022-04-20 | 28.35 | $28.43 | 29103 |
| 2022-04-19 | 28.38 | $28.40 | 63106 |
| 2022-04-18 | 28.42 | $27.77 | 35827 |
| 2022-04-14 | 28.54 | $27.94 | 22200 |
| 2022-04-13 | 28.65 | $28.16 | 26411 |
| 2022-04-12 | 28.75 | $28.38 | 43947 |
| 2022-04-11 | 28.83 | $28.24 | 53100 |
| 2022-04-08 | 28.92 | $28.29 | 36340 |
| 2022-04-07 | 29.01 | $28.22 | 55100 |
| 2022-04-06 | 29.12 | $28.40 | 21300 |
| 2022-04-05 | 29.21 | $29.23 | 34905 |
| 2022-04-04 | 29.22 | $28.71 | 30337 |
| 2022-04-01 | 29.29 | $27.91 | 35400 |
| 2022-03-31 | 29.45 | $27.88 | 35600 |
| 2022-03-30 | 29.64 | $28.33 | 20900 |
| 2022-03-29 | 29.80 | $28.58 | 24239 |
| 2022-03-28 | 29.95 | $29.33 | 73901 |
| 2022-03-25 | 30.05 | $29.50 | 23814 |
| 2022-03-24 | 30.14 | $30.74 | 56610 |
| 2022-03-23 | 30.11 | $30.15 | 19700 |
| 2022-03-22 | 30.15 | $30.62 | 27239 |
| 2022-03-21 | 30.15 | $30.88 | 48612 |
| 2022-03-18 | 30.13 | $30.73 | 26724 |
| 2022-03-17 | 30.12 | $29.80 | 42443 |
| 2022-03-16 | 30.21 | $29.71 | 30000 |
| 2022-03-15 | 30.32 | $28.99 | 59518 |
| 2022-03-14 | 30.50 | $28.94 | 55108 |
| 2022-03-11 | 30.70 | $28.55 | 25000 |
| 2022-03-10 | 30.94 | $28.58 | 44100 |
| 2022-03-09 | 31.19 | $30.13 | 33600 |
| 2022-03-08 | 31.28 | $29.32 | 75000 |
| 2022-03-07 | 31.46 | $29.80 | 78414 |
| 2022-03-04 | 31.59 | $31.69 | 37342 |
| 2022-03-03 | 31.53 | $32.11 | 24824 |
| 2022-03-02 | 31.44 | $32.21 | 13800 |
| 2022-03-01 | 31.33 | $32.34 | 15522 |
| 2022-02-28 | 31.20 | $32.34 | 43900 |
| 2022-02-25 | 31.06 | $31.27 | 40720 |
| 2022-02-24 | 31.01 | $31.10 | 40546 |
| 2022-02-23 | 30.98 | $31.53 | 23700 |
| 2022-02-22 | 30.90 | $32.26 | 47200 |
| 2022-02-18 | 30.73 | $31.71 | 23400 |
| 2022-02-17 | 30.61 | $31.22 | 15931 |
| 2022-02-16 | 30.53 | $31.30 | 20500 |
| 2022-02-15 | 30.44 | $31.31 | 19400 |
| 2022-02-14 | 30.33 | $30.61 | 41435 |
| 2022-02-11 | 30.30 | $30.65 | 19632 |
| 2022-02-10 | 30.27 | $30.16 | 45700 |
| 2022-02-09 | 30.31 | $30.15 | 49016 |
| 2022-02-08 | 30.36 | $29.82 | 38711 |
| 2022-02-07 | 30.45 | $29.34 | 31000 |
| 2022-02-04 | 30.61 | $30.14 | 31143 |
| 2022-02-03 | 30.71 | $31.02 | 26611 |
| 2022-02-02 | 30.74 | $31.59 | 20940 |
| 2022-02-01 | 30.72 | $31.22 | 36500 |
| 2022-01-31 | 30.76 | $30.57 | 42300 |
| 2022-01-28 | 30.88 | $30.36 | 50000 |
| 2022-01-27 | 31.04 | $29.83 | 42100 |
| 2022-01-26 | 31.26 | $29.96 | 33409 |
| 2022-01-25 | 31.50 | $30.33 | 74609 |
| 2022-01-24 | 31.72 | $29.80 | 83900 |
| 2022-01-21 | 32.01 | $29.20 | 51501 |
| 2022-01-20 | 32.38 | $29.89 | 40842 |
| 2022-01-19 | 32.70 | $30.39 | 42906 |
| 2022-01-18 | 33.00 | $29.85 | 42300 |
| 2022-01-14 | 33.36 | $30.89 | 30416 |
| 2022-01-13 | 33.64 | $32.43 | 37400 |
| 2022-01-12 | 33.78 | $33.45 | 178043 |
| 2022-01-11 | 33.83 | $33.53 | 16600 |
| 2022-01-10 | 33.87 | $32.85 | 51500 |
| 2022-01-07 | 33.98 | $32.86 | 26400 |
| 2022-01-06 | 34.10 | $33.42 | 17300 |
| 2022-01-05 | 34.17 | $33.98 | 23100 |
| 2022-01-04 | 34.17 | $33.81 | 41549 |
| 2022-01-03 | 34.20 | $34.77 | 18000 |
| 2021-12-31 | 34.13 | $34.55 | 15700 |
| 2021-12-30 | 34.07 | $34.35 | 29307 |
| 2021-12-29 | 34.03 | $34.35 | 43443 |
| 2021-12-28 | 33.98 | $34.60 | 19400 |
| 2021-12-27 | 33.90 | $34.00 | 32000 |
| 2021-12-23 | 33.88 | $33.47 | 35900 |
| 2021-12-22 | 33.90 | $33.38 | 30721 |
| 2021-12-21 | 33.93 | $34.81 | 29003 |
| 2021-12-20 | 33.82 | $34.14 | 33200 |
| 2021-12-17 | 33.76 | $33.95 | 28400 |
| 2021-12-16 | 33.71 | $34.33 | 13000 |
| 2021-12-15 | 33.61 | $33.72 | 25804 |
| 2021-12-14 | 33.56 | $33.85 | 20300 |
| 2021-12-13 | 33.48 | $33.83 | 29641 |
| 2021-12-10 | 33.40 | $34.39 | 17900 |
| 2021-12-09 | 33.25 | $34.33 | 20000 |
| 2021-12-08 | 33.12 | $33.43 | 15000 |
| 2021-12-07 | 33.07 | $33.17 | 41009 |
| 2021-12-06 | 33.04 | $34.04 | 44100 |
| 2021-12-03 | 32.94 | $33.78 | 17714 |
| 2021-12-02 | 32.86 | $33.49 | 36449 |
| 2021-12-01 | 32.81 | $33.24 | 30500 |
| 2021-11-30 | 32.78 | $32.93 | 23600 |
| 2021-11-29 | 32.79 | $33.29 | 22700 |
| 2021-11-26 | 32.78 | $33.49 | 10548 |
| 2021-11-24 | 32.75 | $32.80 | 104921 |
| 2021-11-23 | 32.80 | $32.96 | 22013 |
| 2021-11-22 | 32.84 | $32.64 | 26320 |
| 2021-11-19 | 32.92 | $32.42 | 25201 |
| 2021-11-18 | 33.02 | $32.23 | 23137 |
| 2021-11-17 | 33.15 | $31.72 | 20000 |
| 2021-11-16 | 33.34 | $31.56 | 28200 |
| 2021-11-15 | 33.55 | $31.34 | 17611 |
| 2021-11-12 | 33.79 | $32.10 | 19404 |
| 2021-11-11 | 33.96 | $32.40 | 22308 |
| 2021-11-10 | 34.11 | $34.59 | 18300 |
| 2021-11-09 | 34.03 | $33.92 | 24736 |
| 2021-11-08 | 34.00 | $34.00 | 41525 |
| 2021-11-05 | 33.95 | $33.83 | 2.1M |
| 2021-11-04 | 33.91 | $33.87 | 295839 |
| 2021-11-03 | 33.84 | $33.39 | 10100 |
| 2021-11-02 | 33.81 | $33.81 | 19500 |
| 2021-11-01 | 33.72 | $34.83 | 11537 |
| 2021-10-29 | 33.52 | $34.83 | 18500 |
| 2021-10-28 | 33.31 | $34.78 | 8248 |
| 2021-10-27 | 33.08 | $34.78 | 8739 |
| 2021-10-26 | 32.85 | $34.97 | 9110 |
| 2021-10-25 | 32.58 | $33.96 | 13300 |
| 2021-10-22 | 32.39 | $33.59 | 9500 |
| 2021-10-21 | 32.24 | $33.59 | 12812 |
| 2021-10-20 | 32.09 | $33.60 | 17504 |
| 2021-10-19 | 31.93 | $33.64 | 10500 |
| 2021-10-18 | 31.76 | $32.62 | 10704 |
| 2021-10-15 | 31.69 | $32.79 | 8313 |
| 2021-10-14 | 31.60 | $32.49 | 13300 |
| 2021-10-13 | 31.54 | $32.24 | 16930 |
| 2021-10-12 | 31.50 | $31.19 | 11605 |
| 2021-10-11 | 31.58 | $30.90 | 13447 |
| 2021-10-08 | 31.69 | $30.90 | 42900 |
| 2021-10-07 | 31.80 | $30.51 | 47000 |
| 2021-10-06 | 31.96 | $30.75 | 11124 |
| 2021-10-05 | 32.10 | $31.64 | 26639 |
| 2021-10-04 | 32.15 | $31.23 | 15208 |
| 2021-10-01 | 32.23 | $31.26 | 18929 |
| 2021-09-30 | 32.31 | $31.94 | 11740 |
| 2021-09-29 | 32.31 | $31.92 | 19744 |
| 2021-09-28 | 32.31 | $31.64 | 11600 |
| 2021-09-27 | 32.34 | $32.69 | 69800 |
| 2021-09-24 | 32.26 | $32.52 | 21300 |
| 2021-09-23 | 32.19 | $32.89 | 12232 |
| 2021-09-22 | 32.09 | $32.57 | 11943 |
| 2021-09-21 | 32.01 | $32.39 | 12700 |
| 2021-09-20 | 31.94 | $32.52 | 10100 |
| 2021-09-17 | 31.85 | $32.87 | 11600 |
| 2021-09-16 | 31.72 | $32.81 | 19600 |
| 2021-09-15 | 31.58 | $32.87 | 10400 |
| 2021-09-14 | 31.43 | $32.57 | 11248 |
| 2021-09-13 | 31.30 | $32.18 | 9418 |
| 2021-09-10 | 31.20 | $32.30 | 9936 |
| 2021-09-09 | 31.08 | $32.25 | 15609 |
| 2021-09-08 | 30.97 | $31.82 | 18645 |
| 2021-09-07 | 30.89 | $29.69 | 19016 |
| 2021-09-03 | 31.02 | $30.31 | 13100 |
| 2021-09-02 | 31.10 | $29.91 | 26228 |
| 2021-09-01 | 31.22 | $30.66 | 13100 |
| 2021-08-31 | 31.27 | $30.73 | 12223 |
| 2021-08-30 | 31.31 | $31.94 | 7800 |
| 2021-08-27 | 31.24 | $31.69 | 19800 |
| 2021-08-26 | 31.19 | $31.58 | 18100 |
| 2021-08-25 | 31.14 | $31.73 | 10700 |
| 2021-08-24 | 31.08 | $31.39 | 18400 |
| 2021-08-23 | 31.05 | $31.99 | 18900 |
| 2021-08-20 | 30.96 | $31.02 | 10048 |
| 2021-08-19 | 30.97 | $30.36 | 19200 |
| 2021-08-18 | 31.04 | $30.52 | 17428 |
| 2021-08-17 | 31.11 | $30.48 | 18800 |
| 2021-08-16 | 31.17 | $31.11 | 12018 |
| 2021-08-13 | 31.18 | $31.21 | 12500 |
| 2021-08-12 | 31.17 | $31.29 | 25500 |
| 2021-08-11 | 31.15 | $30.89 | 11942 |
| 2021-08-10 | 31.17 | $31.17 | 14126 |
| 2021-08-09 | 31.17 | $31.53 | 13527 |
| 2021-08-06 | 31.12 | $31.30 | 16315 |
| 2021-08-05 | 31.09 | $30.91 | 11100 |
| 2021-08-04 | 31.10 | $31.03 | 9000 |
| 2021-08-03 | 31.10 | $31.18 | 19031 |
| 2021-08-02 | 31.09 | $31.19 | 12800 |
| 2021-07-30 | 31.08 | $30.78 | 14340 |
| 2021-07-29 | 31.11 | $30.93 | 19428 |
| 2021-07-28 | 31.13 | $31.55 | 23103 |
| 2021-07-27 | 31.09 | $31.23 | 22747 |
| 2021-07-26 | 31.09 | $31.26 | 69900 |
| 2021-07-23 | 31.08 | $31.84 | 12800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.70
2026-07-20
Close Price
$10.72
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.04
Average
21.09
Maximum
34.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.70 | $10.72 | 300 |
| 2026-07-17 | 10.67 | $10.72 | 300 |
| 2026-07-16 | 10.64 | $10.72 | 633 |
| 2026-07-15 | 10.60 | $10.34 | 2041 |
| 2026-07-14 | 10.63 | $10.84 | 428 |
| 2026-07-13 | 10.56 | $10.62 | 1426 |
| 2026-07-10 | 10.52 | $10.60 | 335 |
| 2026-07-09 | 10.48 | $10.24 | 200 |
| 2026-07-08 | 10.51 | $10.24 | 203 |
| 2026-07-07 | 10.54 | $10.53 | 222 |
| 2026-07-06 | 10.52 | $10.34 | 800 |
| 2026-07-02 | 10.53 | $10.22 | 607 |
| 2026-07-01 | 10.57 | $10.10 | 800 |
| 2026-06-30 | 10.63 | $10.32 | 1300 |
| 2026-06-29 | 10.66 | $10.65 | 300 |
| 2026-06-26 | 10.62 | $10.82 | 531 |
| 2026-06-25 | 10.54 | $10.82 | 802 |
| 2026-06-24 | 10.44 | $11.19 | 1207 |
| 2026-06-23 | 10.24 | $9.73 | 500 |
| 2026-06-22 | 10.33 | $9.72 | 300 |
| 2026-06-18 | 10.42 | $9.82 | 200 |
| 2026-06-17 | 10.51 | $9.82 | 4400 |
| 2026-06-16 | 10.60 | $10.16 | 900 |
| 2026-06-15 | 10.64 | $10.45 | 1400 |
| 2026-06-12 | 10.62 | $10.98 | 800 |
| 2026-06-11 | 10.49 | $10.64 | 1040 |
| 2026-06-10 | 10.40 | $10.48 | 400 |
| 2026-06-09 | 10.32 | $11.00 | — |
| 2026-06-08 | 10.13 | $11.00 | 1200 |
| 2026-06-05 | 9.90 | $11.04 | 9900 |
| 2026-06-04 | 9.62 | $11.06 | 42837 |
| 2026-06-03 | 9.29 | $10.40 | 18415 |
| 2026-06-02 | 9.04 | $9.12 | 844 |
| 2026-06-01 | 9.03 | $9.06 | 1700 |
| 2026-05-29 | 9.03 | $9.13 | 6525 |
| 2026-05-28 | 9.01 | $9.20 | 5600 |
| 2026-05-27 | 8.98 | $9.56 | 822 |
| 2026-05-26 | 8.87 | $9.09 | 213 |
| 2026-05-22 | 8.83 | $9.09 | 2200 |
| 2026-05-21 | 8.79 | $9.00 | 1400 |
| 2026-05-20 | 8.77 | $8.89 | 2507 |
| 2026-05-19 | 8.77 | $8.78 | 7200 |
| 2026-05-18 | 8.79 | $8.62 | 1505 |
| 2026-05-15 | 8.85 | $8.25 | 1600 |
| 2026-05-14 | 8.99 | $8.68 | 1300 |
| 2026-05-13 | 9.07 | $8.74 | 247 |
| 2026-05-12 | 9.16 | $8.74 | 1100 |
| 2026-05-11 | 9.25 | $9.12 | 534 |
| 2026-05-08 | 9.28 | $9.40 | 800 |
| 2026-05-07 | 9.26 | $9.36 | 3400 |
| 2026-05-06 | 9.24 | $9.39 | 5148 |
| 2026-05-05 | 9.21 | $9.01 | 430 |
| 2026-05-04 | 9.26 | $9.19 | 4336 |
| 2026-05-01 | 9.28 | $9.29 | 12318 |
| 2026-04-30 | 9.28 | $9.12 | 700 |
| 2026-04-29 | 9.31 | $8.82 | 1600 |
| 2026-04-28 | 9.42 | $9.37 | 600 |
| 2026-04-27 | 9.42 | $9.34 | 913 |
| 2026-04-24 | 9.44 | $9.49 | 438 |
| 2026-04-23 | 9.42 | $9.36 | 300 |
| 2026-04-22 | 9.43 | $9.36 | 300 |
| 2026-04-21 | 9.44 | $9.46 | 400 |
| 2026-04-20 | 9.42 | $9.51 | 926 |
| 2026-04-17 | 9.40 | $9.74 | 800 |
| 2026-04-16 | 9.32 | $9.41 | 210 |
| 2026-04-15 | 9.30 | $9.37 | 810 |
| 2026-04-14 | 9.29 | $9.28 | 1400 |
| 2026-04-13 | 9.29 | $9.28 | 912 |
| 2026-04-10 | 9.29 | $9.45 | 825 |
| 2026-04-09 | 9.25 | $9.69 | 825 |
| 2026-04-08 | 9.16 | $9.99 | 1000 |
| 2026-04-07 | 9.00 | $9.42 | 618 |
| 2026-04-06 | 8.92 | $9.79 | 7633 |
| 2026-04-02 | 8.76 | $9.87 | 7900 |
| 2026-04-01 | 8.56 | $9.11 | 7231 |
| 2026-03-31 | 8.48 | $8.41 | 1008 |
| 2026-03-30 | 8.55 | $8.41 | 2827 |
| 2026-03-27 | 8.62 | $8.34 | 3742 |
| 2026-03-26 | 8.73 | $8.28 | 1500 |
| 2026-03-25 | 8.87 | $8.42 | 1600 |
| 2026-03-24 | 9.00 | $8.26 | 1138 |
| 2026-03-23 | 9.19 | $8.73 | 1241 |
| 2026-03-20 | 9.31 | $8.75 | 2800 |
| 2026-03-19 | 9.45 | $8.89 | 236 |
| 2026-03-18 | 9.58 | $9.25 | 322 |
| 2026-03-17 | 9.65 | $9.25 | 700 |
| 2026-03-16 | 9.74 | $9.53 | 1700 |
| 2026-03-13 | 9.79 | $9.40 | 2133 |
| 2026-03-12 | 9.86 | $9.61 | 6642 |
| 2026-03-11 | 9.91 | $9.66 | 218 |
| 2026-03-10 | 9.95 | $9.66 | 1346 |
| 2026-03-09 | 10.00 | $9.31 | 3100 |
| 2026-03-06 | 10.13 | $9.68 | 2001 |
| 2026-03-05 | 10.20 | $10.02 | 100 |
| 2026-03-04 | 10.21 | $10.02 | 503 |
| 2026-03-03 | 10.22 | $9.89 | 530 |
| 2026-03-02 | 10.25 | $10.11 | 5238 |
| 2026-02-27 | 10.25 | $10.24 | 424 |
| 2026-02-26 | 10.21 | $10.21 | 1816 |
| 2026-02-25 | 10.17 | $10.26 | 1814 |
| 2026-02-24 | 10.11 | $10.49 | 546 |
| 2026-02-23 | 10.00 | $10.11 | 1000 |
| 2026-02-20 | 9.94 | $10.02 | 400 |
| 2026-02-19 | 9.89 | $10.04 | 804 |
| 2026-02-18 | 9.83 | $10.05 | 3415 |
| 2026-02-17 | 9.76 | $9.81 | 3300 |
| 2026-02-13 | 9.72 | $9.83 | 1900 |
| 2026-02-12 | 9.67 | $9.70 | 1039 |
| 2026-02-11 | 9.64 | $9.92 | 15000 |
| 2026-02-10 | 9.55 | $9.42 | 4102 |
| 2026-02-09 | 9.56 | $9.35 | 1200 |
| 2026-02-06 | 9.58 | $9.43 | 831 |
| 2026-02-05 | 9.59 | $9.45 | 1534 |
| 2026-02-04 | 9.59 | $9.93 | 1700 |
| 2026-02-03 | 9.49 | $9.50 | 2600 |
| 2026-02-02 | 9.46 | $9.60 | 500 |
| 2026-01-30 | 9.40 | $9.62 | 2500 |
| 2026-01-29 | 9.34 | $9.78 | 700 |
| 2026-01-28 | 9.22 | $9.65 | 2600 |
| 2026-01-27 | 9.12 | $9.33 | 27936 |
| 2026-01-26 | 9.06 | $9.20 | 16828 |
| 2026-01-23 | 9.02 | $8.76 | 142500 |
| 2026-01-22 | 9.07 | $9.37 | 31100 |
| 2026-01-21 | 9.00 | $9.23 | 6600 |
| 2026-01-20 | 8.94 | $8.94 | 18500 |
| 2026-01-16 | 8.94 | $8.95 | 2800 |
| 2026-01-15 | 8.93 | $9.10 | 10500 |
| 2026-01-14 | 8.89 | $8.92 | 18303 |
| 2026-01-13 | 8.88 | $8.83 | 12907 |
| 2026-01-12 | 8.89 | $8.91 | 2536 |
| 2026-01-09 | 8.88 | $9.23 | 1300 |
| 2026-01-08 | 8.81 | $9.13 | 26400 |
| 2026-01-07 | 8.74 | $8.84 | 27200 |
| 2026-01-06 | 8.72 | $8.58 | 2012 |
| 2026-01-05 | 8.76 | $8.89 | 1500 |
| 2026-01-02 | 8.74 | $8.83 | 724 |
| 2025-12-31 | 8.73 | $9.03 | 13020 |
| 2025-12-30 | 8.67 | $9.06 | 9800 |
| 2025-12-29 | 8.60 | $8.93 | 8700 |
| 2025-12-26 | 8.54 | $8.63 | 19900 |
| 2025-12-24 | 8.55 | $8.64 | 1814 |
| 2025-12-23 | 8.54 | $8.70 | 82000 |
| 2025-12-22 | 8.53 | $8.59 | 2727 |
| 2025-12-19 | 8.54 | $8.67 | 945 |
| 2025-12-18 | 8.54 | $8.91 | 3230 |
| 2025-12-17 | 8.49 | $9.12 | 8100 |
| 2025-12-16 | 8.38 | $9.05 | 5600 |
| 2025-12-15 | 8.28 | $8.69 | 1426 |
| 2025-12-12 | 8.23 | $8.36 | 3500 |
| 2025-12-11 | 8.25 | $8.30 | 800 |
| 2025-12-10 | 8.29 | $8.33 | 19324 |
| 2025-12-09 | 8.34 | $8.38 | 5630 |
| 2025-12-08 | 8.38 | $8.52 | 3324 |
| 2025-12-05 | 8.40 | $8.85 | 8221 |
| 2025-12-04 | 8.35 | $8.82 | 2300 |
| 2025-12-03 | 8.31 | $8.69 | 16102 |
| 2025-12-02 | 8.30 | $8.49 | 8800 |
| 2025-12-01 | 8.32 | $8.74 | 8800 |
| 2025-11-28 | 8.30 | $8.94 | 600 |
| 2025-11-26 | 8.24 | $8.95 | 18800 |
| 2025-11-25 | 8.17 | $8.79 | 4700 |
| 2025-11-24 | 8.13 | $8.53 | 2800 |
| 2025-11-21 | 8.14 | $8.94 | 5200 |
| 2025-11-20 | 8.07 | $8.70 | 6500 |
| 2025-11-19 | 8.05 | $8.62 | 9500 |
| 2025-11-18 | 8.04 | $8.17 | 5000 |
| 2025-11-17 | 8.14 | $8.36 | 8700 |
| 2025-11-14 | 8.22 | $8.58 | 27500 |
| 2025-11-13 | 8.26 | $8.64 | 8100 |
| 2025-11-12 | 8.31 | $8.54 | 63200 |
| 2025-11-11 | 8.40 | $8.63 | 6346 |
| 2025-11-10 | 8.49 | $8.59 | 5420 |
| 2025-11-07 | 8.61 | $8.61 | 7300 |
| 2025-11-06 | 8.74 | $8.58 | 9515 |
| 2025-11-05 | 8.92 | $8.75 | 7300 |
| 2025-11-04 | 9.09 | $8.88 | 9011 |
| 2025-11-03 | 9.27 | $8.93 | 4800 |
| 2025-10-31 | 9.48 | $9.38 | 4100 |
| 2025-10-30 | 9.63 | $9.49 | 9179 |
| 2025-10-29 | 9.79 | $9.85 | 12018 |
| 2025-10-28 | 9.90 | $10.01 | 2149 |
| 2025-10-27 | 10.00 | $9.83 | 7620 |
| 2025-10-24 | 10.17 | $9.62 | 9400 |
| 2025-10-23 | 10.41 | $9.56 | 163719 |
| 2025-10-22 | 10.71 | $9.53 | 5024 |
| 2025-10-21 | 11.07 | $9.09 | 21800 |
| 2025-10-20 | 11.59 | $8.98 | 35500 |
| 2025-10-17 | 12.22 | $11.70 | 1300 |
| 2025-10-16 | 12.37 | $11.66 | 6600 |
| 2025-10-15 | 12.57 | $11.79 | 5138 |
| 2025-10-14 | 12.76 | $11.87 | 3541 |
| 2025-10-13 | 12.98 | $12.20 | 2905 |
| 2025-10-10 | 13.16 | $12.12 | 4920 |
| 2025-10-09 | 13.38 | $12.29 | 2215 |
| 2025-10-08 | 13.61 | $12.54 | 27021 |
| 2025-10-07 | 13.82 | $12.64 | 13800 |
| 2025-10-06 | 14.04 | $13.80 | 42428 |
| 2025-10-03 | 14.04 | $13.91 | 4000 |
| 2025-10-02 | 14.03 | $13.90 | 2500 |
| 2025-10-01 | 14.01 | $14.16 | 3200 |
| 2025-09-30 | 13.93 | $14.07 | 434400 |
| 2025-09-29 | 13.85 | $13.88 | 3300 |
| 2025-09-26 | 13.80 | $14.10 | 18307 |
| 2025-09-25 | 13.70 | $13.91 | 17232 |
| 2025-09-24 | 13.61 | $14.12 | 2400 |
| 2025-09-23 | 13.47 | $13.88 | 2940 |
| 2025-09-22 | 13.35 | $13.27 | 2203 |
| 2025-09-19 | 13.34 | $13.42 | 1519 |
| 2025-09-18 | 13.29 | $13.69 | 3527 |
| 2025-09-17 | 13.18 | $13.69 | 5500 |
| 2025-09-16 | 13.05 | $13.42 | 16000 |
| 2025-09-15 | 12.96 | $13.18 | 4500 |
| 2025-09-12 | 12.90 | $13.06 | 1717 |
| 2025-09-11 | 12.85 | $13.10 | 2239 |
| 2025-09-10 | 12.79 | $12.85 | 6335 |
| 2025-09-09 | 12.77 | $13.09 | 2200 |
| 2025-09-08 | 12.70 | $13.36 | 14035 |
| 2025-09-05 | 12.56 | $12.88 | 6729 |
| 2025-09-04 | 12.50 | $12.47 | 6000 |
| 2025-09-03 | 12.51 | $12.31 | 37011 |
| 2025-09-02 | 12.56 | $12.14 | 10700 |
| 2025-08-29 | 12.66 | $12.97 | 1825 |
| 2025-08-28 | 12.59 | $13.19 | 3815 |
| 2025-08-27 | 12.47 | $13.06 | 1900 |
| 2025-08-26 | 12.36 | $13.01 | 9700 |
| 2025-08-25 | 12.24 | $12.89 | 4042 |
| 2025-08-22 | 12.13 | $12.96 | 7900 |
| 2025-08-21 | 11.98 | $12.67 | 6635 |
| 2025-08-20 | 11.88 | $12.61 | 13818 |
| 2025-08-19 | 11.78 | $12.61 | 18800 |
| 2025-08-18 | 11.66 | $12.04 | 5300 |
| 2025-08-15 | 11.64 | $12.10 | 4200 |
| 2025-08-14 | 11.62 | $12.20 | 10700 |
| 2025-08-13 | 11.57 | $12.31 | 12700 |
| 2025-08-12 | 11.49 | $12.02 | 9900 |
| 2025-08-11 | 11.47 | $11.90 | 16144 |
| 2025-08-08 | 11.48 | $12.06 | 10331 |
| 2025-08-07 | 11.46 | $11.88 | 12422 |
| 2025-08-06 | 11.48 | $11.83 | 14700 |
| 2025-08-05 | 11.52 | $11.59 | 7200 |
| 2025-08-04 | 11.62 | $11.46 | 13231 |
| 2025-08-01 | 11.76 | $11.60 | 24600 |
| 2025-07-31 | 11.91 | $11.79 | 22600 |
| 2025-07-30 | 12.05 | $11.95 | 16524 |
| 2025-07-29 | 12.19 | $11.94 | 14600 |
| 2025-07-28 | 12.35 | $12.10 | 16407 |
| 2025-07-25 | 12.51 | $12.40 | 10449 |
| 2025-07-24 | 12.64 | $12.69 | 16232 |
| 2025-07-23 | 12.73 | $12.83 | 21623 |
| 2025-07-22 | 12.81 | $12.99 | 22700 |
| 2025-07-21 | 12.88 | $12.88 | 13300 |
| 2025-07-18 | 12.99 | $12.63 | 12208 |
| 2025-07-17 | 13.17 | $12.46 | 13431 |
| 2025-07-16 | 13.43 | $12.28 | 18100 |
| 2025-07-15 | 13.76 | $12.48 | 28900 |
| 2025-07-14 | 14.12 | $13.82 | 20617 |
| 2025-07-11 | 14.25 | $14.02 | 23400 |
| 2025-07-10 | 14.36 | $14.29 | 11800 |
| 2025-07-09 | 14.44 | $14.29 | 7736 |
| 2025-07-08 | 14.53 | $14.59 | 8400 |
| 2025-07-07 | 14.58 | $14.63 | 8247 |
| 2025-07-03 | 14.63 | $15.18 | 8215 |
| 2025-07-02 | 14.58 | $14.87 | 16400 |
| 2025-07-01 | 14.58 | $15.75 | 31911 |
| 2025-06-30 | 14.41 | $14.86 | 8900 |
| 2025-06-27 | 14.40 | $14.79 | 13348 |
| 2025-06-26 | 14.40 | $15.18 | 16300 |
| 2025-06-25 | 14.33 | $15.01 | 11400 |
| 2025-06-24 | 14.29 | $15.09 | 7239 |
| 2025-06-23 | 14.24 | $14.48 | 18900 |
| 2025-06-20 | 14.30 | $14.13 | 24128 |
| 2025-06-18 | 14.46 | $14.49 | 33123 |
| 2025-06-17 | 14.57 | $14.10 | 192132 |
| 2025-06-16 | 14.79 | $13.72 | 660900 |
| 2025-06-13 | 15.13 | $14.05 | 384219 |
| 2025-06-12 | 15.46 | $14.12 | 33800 |
| 2025-06-11 | 15.83 | $14.17 | 27506 |
| 2025-06-10 | 16.25 | $14.27 | 513700 |
| 2025-06-09 | 16.73 | $14.94 | 18629 |
| 2025-06-06 | 17.14 | $15.55 | 33123 |
| 2025-06-05 | 17.49 | $15.24 | 40608 |
| 2025-06-04 | 17.96 | $15.39 | 35700 |
| 2025-06-03 | 18.47 | $17.92 | 7600 |
| 2025-06-02 | 18.54 | $18.34 | 9000 |
| 2025-05-30 | 18.51 | $18.37 | 6748 |
| 2025-05-29 | 18.48 | $18.20 | 6105 |
| 2025-05-28 | 18.47 | $18.10 | 2900 |
| 2025-05-27 | 18.48 | $18.46 | 6002 |
| 2025-05-23 | 18.42 | $18.03 | 5628 |
| 2025-05-22 | 18.42 | $18.13 | 63722 |
| 2025-05-21 | 18.41 | $17.99 | 8800 |
| 2025-05-20 | 18.41 | $18.26 | 2700 |
| 2025-05-19 | 18.36 | $18.24 | 8142 |
| 2025-05-16 | 18.30 | $18.20 | 8800 |
| 2025-05-15 | 18.23 | $17.85 | 11345 |
| 2025-05-14 | 18.22 | $17.98 | 9641 |
| 2025-05-13 | 18.18 | $17.81 | 15300 |
| 2025-05-12 | 18.16 | $17.17 | 15726 |
| 2025-05-09 | 18.27 | $17.76 | 22138 |
| 2025-05-08 | 18.26 | $17.68 | 9216 |
| 2025-05-07 | 18.27 | $17.70 | 6300 |
| 2025-05-06 | 18.27 | $17.98 | 10033 |
| 2025-05-05 | 18.20 | $18.18 | 18242 |
| 2025-05-02 | 18.07 | $18.26 | 12200 |
| 2025-05-01 | 17.89 | $18.15 | 29936 |
| 2025-04-30 | 17.71 | $17.87 | 20341 |
| 2025-04-29 | 17.54 | $17.95 | 29200 |
| 2025-04-28 | 17.33 | $17.78 | 25341 |
| 2025-04-25 | 17.12 | $17.72 | 14300 |
| 2025-04-24 | 16.87 | $17.56 | 39100 |
| 2025-04-23 | 16.62 | $17.58 | 64300 |
| 2025-04-22 | 16.31 | $17.45 | 45800 |
| 2025-04-21 | 15.98 | $16.99 | 104500 |
| 2025-04-17 | 15.69 | $17.14 | 39400 |
| 2025-04-16 | 15.31 | $16.48 | 495427 |
| 2025-04-15 | 15.01 | $16.40 | 1.5M |
| 2025-04-14 | 14.68 | $15.90 | 188103 |
| 2025-04-11 | 14.40 | $15.03 | 58448 |
| 2025-04-10 | 14.26 | $14.79 | 83310 |
| 2025-04-09 | 14.14 | $15.40 | 55800 |
| 2025-04-08 | 13.88 | $13.87 | 68744 |
| 2025-04-07 | 13.90 | $13.95 | 54000 |
| 2025-04-04 | 13.90 | $14.07 | 42902 |
| 2025-04-03 | 13.89 | $14.93 | 404921 |
| 2025-04-02 | 13.69 | $14.61 | 37100 |
| 2025-04-01 | 13.52 | $14.11 | 43737 |
| 2025-03-31 | 13.44 | $13.49 | 33000 |
| 2025-03-28 | 13.47 | $13.84 | 53628 |
| 2025-03-27 | 13.44 | $13.43 | 33629 |
| 2025-03-26 | 13.50 | $13.48 | 15832 |
| 2025-03-25 | 13.55 | $13.55 | 12200 |
| 2025-03-24 | 13.61 | $13.67 | 55300 |
| 2025-03-21 | 13.64 | $13.63 | 29400 |
| 2025-03-20 | 13.70 | $14.06 | 17000 |
| 2025-03-19 | 13.67 | $13.93 | 148200 |
| 2025-03-18 | 13.68 | $14.39 | 19547 |
| 2025-03-17 | 13.58 | $14.32 | 73444 |
| 2025-03-14 | 13.50 | $13.65 | 17800 |
| 2025-03-13 | 13.54 | $13.83 | 20139 |
| 2025-03-12 | 13.55 | $14.07 | 20115 |
| 2025-03-11 | 13.52 | $13.97 | 24029 |
| 2025-03-10 | 13.52 | $13.98 | 24800 |
| 2025-03-07 | 13.51 | $13.88 | 32200 |
| 2025-03-06 | 13.53 | $13.54 | 40126 |
| 2025-03-05 | 13.62 | $13.45 | 19800 |
| 2025-03-04 | 13.76 | $13.17 | 16525 |
| 2025-03-03 | 13.98 | $13.37 | 45600 |
| 2025-02-28 | 14.20 | $13.88 | 20023 |
| 2025-02-27 | 14.35 | $14.02 | 21547 |
| 2025-02-26 | 14.50 | $14.29 | 22300 |
| 2025-02-25 | 14.62 | $14.32 | 40700 |
| 2025-02-24 | 14.76 | $14.28 | 53630 |
| 2025-02-21 | 14.93 | $14.64 | 27000 |
| 2025-02-20 | 15.06 | $14.64 | 13215 |
| 2025-02-19 | 15.22 | $14.60 | 23837 |
| 2025-02-18 | 15.40 | $15.05 | 32300 |
| 2025-02-14 | 15.53 | $15.80 | 345100 |
| 2025-02-13 | 15.52 | $16.04 | 56738 |
| 2025-02-12 | 15.46 | $15.82 | 20800 |
| 2025-02-11 | 15.44 | $15.75 | 28600 |
| 2025-02-10 | 15.44 | $15.70 | 34500 |
| 2025-02-07 | 15.45 | $15.48 | 30200 |
| 2025-02-06 | 15.51 | $15.80 | 27024 |
| 2025-02-05 | 15.51 | $15.89 | 24040 |
| 2025-02-04 | 15.50 | $15.68 | 17200 |
| 2025-02-03 | 15.54 | $15.73 | 32136 |
| 2025-01-31 | 15.58 | $15.89 | 21830 |
| 2025-01-30 | 15.59 | $15.95 | 35023 |
| 2025-01-29 | 15.59 | $15.90 | 14800 |
| 2025-01-28 | 15.62 | $15.95 | 48502 |
| 2025-01-27 | 15.64 | $15.82 | 66115 |
| 2025-01-24 | 15.69 | $15.67 | 33214 |
| 2025-01-23 | 15.79 | $15.66 | 87129 |
| 2025-01-22 | 15.91 | $15.75 | 124821 |
| 2025-01-21 | 16.04 | $15.91 | 110400 |
| 2025-01-17 | 16.16 | $15.94 | 45704 |
| 2025-01-16 | 16.29 | $15.97 | 204500 |
| 2025-01-15 | 16.45 | $15.85 | 23500 |
| 2025-01-14 | 16.66 | $15.44 | 55100 |
| 2025-01-13 | 17.00 | $15.63 | 80300 |
| 2025-01-10 | 17.35 | $15.43 | 59900 |
| 2025-01-08 | 17.80 | $17.26 | 29605 |
| 2025-01-07 | 17.94 | $18.08 | 14600 |
| 2025-01-06 | 17.94 | $18.15 | 85626 |
| 2025-01-03 | 17.91 | $18.02 | 45000 |
| 2025-01-02 | 17.92 | $17.61 | 31308 |
| 2024-12-31 | 18.01 | $18.15 | 24347 |
| 2024-12-30 | 18.00 | $18.07 | 42100 |
| 2024-12-27 | 18.02 | $17.97 | 56300 |
| 2024-12-26 | 18.05 | $18.56 | 36513 |
| 2024-12-24 | 17.97 | $18.71 | 19100 |
| 2024-12-23 | 17.84 | $18.05 | 67014 |
| 2024-12-20 | 17.84 | $18.14 | 40930 |
| 2024-12-19 | 17.82 | $17.89 | 51400 |
| 2024-12-18 | 17.85 | $17.77 | 30000 |
| 2024-12-17 | 17.91 | $17.98 | 35918 |
| 2024-12-16 | 17.94 | $18.34 | 220636 |
| 2024-12-13 | 17.90 | $18.60 | 35006 |
| 2024-12-12 | 17.80 | $18.66 | 42300 |
| 2024-12-11 | 17.67 | $18.81 | 37100 |
| 2024-12-10 | 17.50 | $18.64 | 16507 |
| 2024-12-09 | 17.34 | $18.38 | 77218 |
| 2024-12-06 | 17.22 | $18.29 | 47900 |
| 2024-12-05 | 17.10 | $17.76 | 54210 |
| 2024-12-04 | 17.07 | $17.45 | 26448 |
| 2024-12-03 | 17.12 | $17.39 | 41800 |
| 2024-12-02 | 17.19 | $17.14 | 46800 |
| 2024-11-29 | 17.33 | $17.56 | 25118 |
| 2024-11-27 | 17.41 | $17.45 | 27400 |
| 2024-11-26 | 17.53 | $17.33 | 24505 |
| 2024-11-25 | 17.71 | $17.58 | 31700 |
| 2024-11-22 | 17.86 | $17.59 | 43400 |
| 2024-11-21 | 18.05 | $17.55 | 32600 |
| 2024-11-20 | 18.28 | $16.82 | 36300 |
| 2024-11-19 | 18.71 | $17.48 | 31100 |
| 2024-11-18 | 19.07 | $17.80 | 69900 |
| 2024-11-15 | 19.43 | $18.99 | 47029 |
| 2024-11-14 | 19.60 | $20.05 | 45900 |
| 2024-11-13 | 19.58 | $19.31 | 23600 |
| 2024-11-12 | 19.71 | $19.36 | 18413 |
| 2024-11-11 | 19.86 | $19.61 | 29900 |
| 2024-11-08 | 19.98 | $19.72 | 17626 |
| 2024-11-07 | 20.11 | $20.27 | 26500 |
| 2024-11-06 | 20.14 | $19.78 | 13300 |
| 2024-11-05 | 20.28 | $20.38 | 6822 |
| 2024-11-04 | 20.32 | $20.33 | 13500 |
| 2024-11-01 | 20.38 | $20.13 | 13700 |
| 2024-10-31 | 20.50 | $19.89 | 14307 |
| 2024-10-30 | 20.68 | $20.90 | 10445 |
| 2024-10-29 | 20.69 | $20.51 | 21304 |
| 2024-10-28 | 20.79 | $20.62 | 12328 |
| 2024-10-25 | 20.88 | $20.69 | 8400 |
| 2024-10-24 | 20.97 | $20.81 | 9832 |
| 2024-10-23 | 21.05 | $21.10 | 16137 |
| 2024-10-22 | 21.09 | $21.20 | 8022 |
| 2024-10-21 | 21.12 | $21.10 | 8038 |
| 2024-10-18 | 21.18 | $21.17 | 5946 |
| 2024-10-17 | 21.23 | $21.35 | 117500 |
| 2024-10-16 | 21.25 | $21.19 | 13641 |
| 2024-10-15 | 21.32 | $21.36 | 6443 |
| 2024-10-14 | 21.36 | $21.32 | 12230 |
| 2024-10-11 | 21.42 | $21.22 | 91433 |
| 2024-10-10 | 21.51 | $21.32 | 8201 |
| 2024-10-09 | 21.60 | $21.43 | 6023 |
| 2024-10-08 | 21.68 | $21.33 | 5909 |
| 2024-10-07 | 21.80 | $21.59 | 18400 |
| 2024-10-04 | 21.88 | $21.85 | 6600 |
| 2024-10-03 | 21.93 | $21.60 | 8600 |
| 2024-10-02 | 22.03 | $21.69 | 8300 |
| 2024-10-01 | 22.14 | $21.69 | 14127 |
| 2024-09-30 | 22.26 | $22.31 | 8900 |
| 2024-09-27 | 22.28 | $22.66 | 4800 |
| 2024-09-26 | 22.23 | $22.80 | 4701 |
| 2024-09-25 | 22.14 | $22.30 | 4129 |
| 2024-09-24 | 22.14 | $21.98 | 7201 |
| 2024-09-23 | 22.21 | $21.98 | 8100 |
| 2024-09-20 | 22.30 | $22.30 | 6000 |
| 2024-09-19 | 22.34 | $22.79 | 5400 |
| 2024-09-18 | 22.27 | $22.32 | 4500 |
| 2024-09-17 | 22.30 | $22.30 | 14400 |
| 2024-09-16 | 22.35 | $22.39 | 64600 |
| 2024-09-13 | 22.38 | $22.37 | 9124 |
| 2024-09-12 | 22.42 | $22.17 | 10619 |
| 2024-09-11 | 22.51 | $22.06 | 12400 |
| 2024-09-10 | 22.64 | $21.72 | 8900 |
| 2024-09-09 | 22.87 | $22.16 | 8342 |
| 2024-09-06 | 23.04 | $22.26 | 12900 |
| 2024-09-05 | 23.22 | $23.19 | 6226 |
| 2024-09-04 | 23.23 | $23.38 | 13100 |
| 2024-09-03 | 23.21 | $23.32 | 12800 |
| 2024-08-30 | 23.19 | $23.23 | 6700 |
| 2024-08-29 | 23.19 | $23.30 | 6547 |
| 2024-08-28 | 23.18 | $23.00 | 6100 |
| 2024-08-27 | 23.23 | $23.58 | 9900 |
| 2024-08-26 | 23.16 | $23.64 | 6200 |
| 2024-08-23 | 23.07 | $23.86 | 5019 |
| 2024-08-22 | 22.92 | $23.10 | 11500 |
| 2024-08-21 | 22.91 | $22.98 | 6903 |
| 2024-08-20 | 22.92 | $22.73 | 11900 |
| 2024-08-19 | 22.99 | $23.37 | 9500 |
| 2024-08-16 | 22.94 | $23.02 | 8800 |
| 2024-08-15 | 22.95 | $22.90 | 15427 |
| 2024-08-14 | 22.99 | $22.90 | 6937 |
| 2024-08-13 | 23.05 | $22.94 | 7533 |
| 2024-08-12 | 23.10 | $22.81 | 6900 |
| 2024-08-09 | 23.19 | $23.11 | 10000 |
| 2024-08-08 | 23.23 | $23.06 | 9300 |
| 2024-08-07 | 23.29 | $23.18 | 6132 |
| 2024-08-06 | 23.34 | $23.26 | 12800 |
| 2024-08-05 | 23.37 | $23.04 | 12742 |
| 2024-08-02 | 23.47 | $23.19 | 10711 |
| 2024-08-01 | 23.54 | $23.37 | 15600 |
| 2024-07-31 | 23.59 | $24.16 | 10945 |
| 2024-07-30 | 23.48 | $23.89 | 7320 |
| 2024-07-29 | 23.42 | $23.83 | 8000 |
| 2024-07-26 | 23.35 | $23.93 | 8300 |
| 2024-07-25 | 23.26 | $23.46 | 11339 |
| 2024-07-24 | 23.25 | $23.47 | 10139 |
| 2024-07-23 | 23.24 | $23.86 | 10200 |
| 2024-07-22 | 23.15 | $23.94 | 32727 |
| 2024-07-19 | 23.03 | $23.67 | 39400 |
| 2024-07-18 | 22.95 | $23.95 | 7208 |
| 2024-07-17 | 22.80 | $23.94 | 6040 |
| 2024-07-16 | 22.64 | $24.11 | 29300 |
| 2024-07-15 | 22.41 | $23.25 | 17600 |
| 2024-07-12 | 22.34 | $23.36 | 7600 |
| 2024-07-11 | 22.23 | $22.87 | 9703 |
| 2024-07-10 | 22.22 | $22.58 | 17900 |
| 2024-07-09 | 22.27 | $22.56 | 10800 |
| 2024-07-08 | 22.35 | $23.35 | 12432 |
| 2024-07-05 | 22.27 | $22.64 | 10400 |
| 2024-07-03 | 22.34 | $22.22 | 7546 |
| 2024-07-02 | 22.52 | $22.25 | 10100 |
| 2024-07-01 | 22.73 | $22.32 | 27300 |
| 2024-06-28 | 22.96 | $22.11 | 20208 |
| 2024-06-27 | 23.28 | $22.76 | 5125 |
| 2024-06-26 | 23.52 | $23.00 | 5900 |
| 2024-06-25 | 23.76 | $23.26 | 7600 |
| 2024-06-24 | 23.99 | $23.59 | 16500 |
| 2024-06-21 | 24.19 | $23.76 | 16408 |
| 2024-06-20 | 24.39 | $24.19 | 16903 |
| 2024-06-18 | 24.54 | $23.96 | 47648 |
| 2024-06-17 | 24.76 | $24.22 | 12914 |
| 2024-06-14 | 24.97 | $23.51 | 8011 |
| 2024-06-13 | 25.37 | $23.57 | 10410 |
| 2024-06-12 | 25.83 | $24.29 | 8004 |
| 2024-06-11 | 26.21 | $24.74 | 15601 |
| 2024-06-10 | 26.56 | $25.03 | 11800 |
| 2024-06-07 | 26.90 | $25.01 | 7337 |
| 2024-06-06 | 27.31 | $25.43 | 9013 |
| 2024-06-05 | 27.69 | $26.04 | 8429 |
| 2024-06-04 | 28.00 | $27.95 | 8012 |
| 2024-06-03 | 27.96 | $28.14 | 7600 |
| 2024-05-31 | 27.86 | $27.90 | 5900 |
| 2024-05-30 | 27.80 | $27.87 | 6621 |
| 2024-05-29 | 27.74 | $27.62 | 5922 |
| 2024-05-28 | 27.71 | $27.40 | 9720 |
| 2024-05-24 | 27.72 | $27.94 | 6435 |
| 2024-05-23 | 27.62 | $27.69 | 8223 |
| 2024-05-22 | 27.55 | $28.11 | 5219 |
| 2024-05-21 | 27.38 | $27.51 | 6900 |
| 2024-05-20 | 27.30 | $27.64 | 6400 |
| 2024-05-17 | 27.19 | $27.64 | 5944 |
| 2024-05-16 | 27.05 | $27.53 | 6035 |
| 2024-05-15 | 26.91 | $27.06 | 6700 |
| 2024-05-14 | 26.85 | $27.62 | 12526 |
| 2024-05-13 | 26.66 | $27.67 | 7300 |
| 2024-05-10 | 26.42 | $27.27 | 5000 |
| 2024-05-09 | 26.23 | $26.86 | 5729 |
| 2024-05-08 | 26.10 | $26.82 | 6200 |
| 2024-05-07 | 25.95 | $26.50 | 11218 |
| 2024-05-06 | 25.85 | $26.24 | 5600 |
| 2024-05-03 | 25.79 | $26.13 | 8400 |
| 2024-05-02 | 25.75 | $25.92 | 10700 |
| 2024-05-01 | 25.74 | $26.02 | 4841 |
| 2024-04-30 | 25.71 | $26.02 | 9100 |
| 2024-04-29 | 25.68 | $25.99 | 8400 |
| 2024-04-26 | 25.65 | $26.27 | 18400 |
| 2024-04-25 | 25.56 | $25.92 | 7200 |
| 2024-04-24 | 25.53 | $25.70 | 9045 |
| 2024-04-23 | 25.54 | $26.05 | 17819 |
| 2024-04-22 | 25.49 | $26.06 | 19500 |
| 2024-04-19 | 25.43 | $25.27 | 14349 |
| 2024-04-18 | 25.53 | $25.74 | 14539 |
| 2024-04-17 | 25.55 | $25.56 | 16100 |
| 2024-04-16 | 25.61 | $25.01 | 12300 |
| 2024-04-15 | 25.80 | $25.28 | 14500 |
| 2024-04-12 | 25.97 | $24.80 | 22500 |
| 2024-04-11 | 26.27 | $25.38 | 8500 |
| 2024-04-10 | 26.50 | $25.58 | 75600 |
| 2024-04-09 | 26.72 | $25.94 | 103300 |
| 2024-04-08 | 26.91 | $26.40 | 11400 |
| 2024-04-05 | 27.03 | $26.36 | 9700 |
| 2024-04-04 | 27.17 | $26.76 | 6433 |
| 2024-04-03 | 27.26 | $26.61 | 14000 |
| 2024-04-02 | 27.39 | $27.05 | 39232 |
| 2024-04-01 | 27.44 | $27.26 | 11820 |
| 2024-03-28 | 27.47 | $27.60 | 12226 |
| 2024-03-27 | 27.42 | $27.52 | 11800 |
| 2024-03-26 | 27.38 | $27.49 | 5604 |
| 2024-03-25 | 27.34 | $27.20 | 9309 |
| 2024-03-22 | 27.35 | $26.45 | 10000 |
| 2024-03-21 | 27.53 | $26.95 | 12548 |
| 2024-03-20 | 27.62 | $27.01 | 11000 |
| 2024-03-19 | 27.72 | $27.10 | 12018 |
| 2024-03-18 | 27.81 | $27.10 | 18300 |
| 2024-03-15 | 27.91 | $27.49 | 10700 |
| 2024-03-14 | 27.94 | $27.89 | 11839 |
| 2024-03-13 | 27.89 | $28.30 | 9639 |
| 2024-03-12 | 27.75 | $28.54 | 7685 |
| 2024-03-11 | 27.53 | $28.26 | 10717 |
| 2024-03-08 | 27.33 | $28.16 | 10436 |
| 2024-03-07 | 27.11 | $28.32 | 8900 |
| 2024-03-06 | 26.83 | $27.99 | 9400 |
| 2024-03-05 | 26.57 | $27.49 | 7720 |
| 2024-03-04 | 26.37 | $27.10 | 11700 |
| 2024-03-01 | 26.23 | $26.98 | 63625 |
| 2024-02-29 | 26.08 | $26.57 | 12711 |
| 2024-02-28 | 26.00 | $26.50 | 9200 |
| 2024-02-27 | 25.93 | $26.16 | 10200 |
| 2024-02-26 | 25.91 | $26.54 | 7600 |
| 2024-02-23 | 25.82 | $27.16 | 9511 |
| 2024-02-22 | 25.58 | $26.80 | 11800 |
| 2024-02-21 | 25.38 | $26.45 | 9900 |
| 2024-02-20 | 25.23 | $26.10 | 11622 |
| 2024-02-16 | 25.13 | $25.96 | 8020 |
| 2024-02-15 | 25.05 | $25.63 | 12135 |
| 2024-02-14 | 25.04 | $25.20 | 13604 |
| 2024-02-13 | 25.11 | $24.84 | 10000 |
| 2024-02-12 | 25.28 | $25.11 | 12612 |
| 2024-02-09 | 25.42 | $24.97 | 8605 |
| 2024-02-08 | 25.63 | $25.21 | 11030 |
| 2024-02-07 | 25.81 | $25.21 | 28817 |
| 2024-02-06 | 26.04 | $25.60 | 12316 |
| 2024-02-05 | 26.22 | $25.38 | 14843 |
| 2024-02-02 | 26.48 | $25.72 | 18124 |
| 2024-02-01 | 26.72 | $26.29 | 12511 |
| 2024-01-31 | 26.88 | $26.32 | 10400 |
| 2024-01-30 | 27.06 | $27.08 | 10610 |
| 2024-01-29 | 27.11 | $27.26 | 18500 |
| 2024-01-26 | 27.13 | $27.43 | 10900 |
| 2024-01-25 | 27.13 | $26.89 | 8535 |
| 2024-01-24 | 27.24 | $26.84 | 8800 |
| 2024-01-23 | 27.38 | $26.50 | 402635 |
| 2024-01-22 | 27.62 | $26.60 | 16200 |
| 2024-01-19 | 27.88 | $26.50 | 10101 |
| 2024-01-18 | 28.21 | $27.72 | 11900 |
| 2024-01-17 | 28.33 | $27.51 | 9900 |
| 2024-01-16 | 28.51 | $27.86 | 12000 |
| 2024-01-12 | 28.66 | $28.93 | 11215 |
| 2024-01-11 | 28.59 | $28.38 | 12000 |
| 2024-01-10 | 28.64 | $28.62 | 6300 |
| 2024-01-09 | 28.64 | $28.65 | 15400 |
| 2024-01-08 | 28.64 | $28.82 | 14700 |
| 2024-01-05 | 28.59 | $27.71 | 10904 |
| 2024-01-04 | 28.78 | $28.00 | 10440 |
| 2024-01-03 | 28.93 | $28.32 | 12600 |
| 2024-01-02 | 29.04 | $28.20 | 19139 |
| 2023-12-29 | 29.19 | $28.80 | 16000 |
| 2023-12-28 | 29.24 | $28.68 | 10800 |
| 2023-12-27 | 29.32 | $28.80 | 7700 |
| 2023-12-26 | 29.38 | $28.85 | 13642 |
| 2023-12-22 | 29.44 | $29.37 | 9325 |
| 2023-12-21 | 29.40 | $29.28 | 12629 |
| 2023-12-20 | 29.37 | $28.95 | 12040 |
| 2023-12-19 | 29.40 | $28.55 | 12000 |
| 2023-12-18 | 29.51 | $28.25 | 13700 |
| 2023-12-15 | 29.70 | $28.33 | 14146 |
| 2023-12-14 | 29.90 | $28.86 | 10300 |
| 2023-12-13 | 30.02 | $28.55 | 16807 |
| 2023-12-12 | 30.21 | $29.90 | 23800 |
| 2023-12-11 | 30.15 | $30.47 | 14933 |
| 2023-12-08 | 29.95 | $30.51 | 13600 |
| 2023-12-07 | 29.70 | $30.60 | 68912 |
| 2023-12-06 | 29.39 | $30.62 | 13501 |
| 2023-12-05 | 29.01 | $30.34 | 11200 |
| 2023-12-04 | 28.63 | $30.22 | 17402 |
| 2023-12-01 | 28.21 | $29.93 | 12500 |
| 2023-11-30 | 27.78 | $28.97 | 9900 |
| 2023-11-29 | 27.48 | $29.14 | 8800 |
| 2023-11-28 | 27.09 | $28.53 | 8300 |
| 2023-11-27 | 26.77 | $27.65 | 10300 |
| 2023-11-24 | 26.59 | $27.39 | 8600 |
| 2023-11-22 | 26.43 | $26.61 | 6740 |
| 2023-11-21 | 26.41 | $26.66 | 9000 |
| 2023-11-20 | 26.37 | $26.74 | 11900 |
| 2023-11-17 | 26.31 | $26.73 | 8834 |
| 2023-11-16 | 26.25 | $26.63 | 12700 |
| 2023-11-15 | 26.20 | $27.37 | 10524 |
| 2023-11-14 | 25.99 | $27.79 | 10049 |
| 2023-11-13 | 25.66 | $25.94 | 11930 |
| 2023-11-10 | 25.67 | $25.61 | 8000 |
| 2023-11-09 | 25.75 | $25.22 | 16800 |
| 2023-11-08 | 25.94 | $26.39 | 17938 |
| 2023-11-07 | 25.90 | $26.12 | 9710 |
| 2023-11-06 | 25.93 | $26.19 | 21844 |
| 2023-11-03 | 25.94 | $26.71 | 10522 |
| 2023-11-02 | 25.86 | $26.05 | 17926 |
| 2023-11-01 | 25.90 | $25.91 | 42206 |
| 2023-10-31 | 25.98 | $25.77 | 13342 |
| 2023-10-30 | 26.11 | $25.42 | 13300 |
| 2023-10-27 | 26.34 | $25.20 | 13100 |
| 2023-10-26 | 26.65 | $25.49 | 9326 |
| 2023-10-25 | 26.96 | $26.73 | 7649 |
| 2023-10-24 | 27.06 | $26.61 | 6400 |
| 2023-10-23 | 27.20 | $26.60 | 12403 |
| 2023-10-20 | 27.37 | $26.12 | 8510 |
| 2023-10-19 | 27.67 | $26.75 | 6100 |
| 2023-10-18 | 27.88 | $27.77 | 6200 |
| 2023-10-17 | 27.92 | $28.23 | 7600 |
| 2023-10-16 | 27.86 | $27.98 | 11120 |
| 2023-10-13 | 27.85 | $27.88 | 7839 |
| 2023-10-12 | 27.86 | $27.92 | 7637 |
| 2023-10-11 | 27.86 | $28.10 | 12300 |
| 2023-10-10 | 27.83 | $28.06 | 7600 |
| 2023-10-09 | 27.80 | $27.83 | 5300 |
| 2023-10-06 | 27.81 | $28.42 | 11200 |
| 2023-10-05 | 27.71 | $27.47 | 7911 |
| 2023-10-04 | 27.78 | $26.75 | 31804 |
| 2023-10-03 | 28.03 | $27.38 | 14718 |
| 2023-10-02 | 28.18 | $27.73 | 9022 |
| 2023-09-29 | 28.28 | $28.50 | 6738 |
| 2023-09-28 | 28.23 | $28.31 | 9443 |
| 2023-09-27 | 28.22 | $28.13 | 9202 |
| 2023-09-26 | 28.25 | $28.31 | 7548 |
| 2023-09-25 | 28.24 | $28.12 | 9000 |
| 2023-09-22 | 28.27 | $27.97 | 8400 |
| 2023-09-21 | 28.33 | $28.60 | 14702 |
| 2023-09-20 | 28.28 | $28.47 | 19602 |
| 2023-09-19 | 28.24 | $27.58 | 11906 |
| 2023-09-18 | 28.38 | $28.13 | 9100 |
| 2023-09-15 | 28.43 | $28.53 | 6300 |
| 2023-09-14 | 28.41 | $28.26 | 8208 |
| 2023-09-13 | 28.44 | $28.27 | 15100 |
| 2023-09-12 | 28.47 | $28.90 | 6945 |
| 2023-09-11 | 28.37 | $28.47 | 8816 |
| 2023-09-08 | 28.34 | $28.07 | 11508 |
| 2023-09-07 | 28.40 | $27.80 | 10010 |
| 2023-09-06 | 28.52 | $27.81 | 8500 |
| 2023-09-05 | 28.66 | $27.45 | 13400 |
| 2023-09-01 | 28.89 | $28.89 | 7300 |
| 2023-08-31 | 28.86 | $29.21 | 6028 |
| 2023-08-30 | 28.76 | $29.15 | 7800 |
| 2023-08-29 | 28.65 | $28.55 | 7205 |
| 2023-08-28 | 28.65 | $28.56 | 7532 |
| 2023-08-25 | 28.64 | $28.57 | 4818 |
| 2023-08-24 | 28.63 | $28.61 | 15240 |
| 2023-08-23 | 28.60 | $28.59 | 7600 |
| 2023-08-22 | 28.58 | $28.82 | 9202 |
| 2023-08-21 | 28.50 | $29.11 | 13902 |
| 2023-08-18 | 28.35 | $28.79 | 5000 |
| 2023-08-17 | 28.24 | $28.93 | 6329 |
| 2023-08-16 | 28.08 | $29.20 | 7734 |
| 2023-08-15 | 27.84 | $28.61 | 9800 |
| 2023-08-14 | 27.68 | $28.05 | 6721 |
| 2023-08-11 | 27.62 | $27.26 | 7203 |
| 2023-08-10 | 27.72 | $27.35 | 6209 |
| 2023-08-09 | 27.81 | $27.44 | 6834 |
| 2023-08-08 | 27.90 | $27.39 | 56100 |
| 2023-08-07 | 28.02 | $27.28 | 5830 |
| 2023-08-04 | 28.17 | $27.57 | 5412 |
| 2023-08-03 | 28.29 | $27.43 | 7900 |
| 2023-08-02 | 28.46 | $27.17 | 9642 |
| 2023-08-01 | 28.71 | $27.91 | 7200 |
| 2023-07-31 | 28.85 | $28.40 | 9537 |
| 2023-07-28 | 28.90 | $28.41 | 14300 |
| 2023-07-27 | 28.95 | $28.41 | 10300 |
| 2023-07-26 | 29.00 | $28.83 | 10000 |
| 2023-07-25 | 28.98 | $28.54 | 5134 |
| 2023-07-24 | 29.01 | $28.64 | 8243 |
| 2023-07-21 | 29.02 | $28.86 | 4500 |
| 2023-07-20 | 28.98 | $28.96 | 4810 |
| 2023-07-19 | 28.91 | $28.97 | 6800 |
| 2023-07-18 | 28.82 | $28.86 | 10800 |
| 2023-07-17 | 28.74 | $28.48 | 7900 |
| 2023-07-14 | 28.72 | $28.55 | 11308 |
| 2023-07-13 | 28.67 | $28.62 | 9800 |
| 2023-07-12 | 28.61 | $28.77 | 5615 |
| 2023-07-11 | 28.49 | $28.25 | 9600 |
| 2023-07-10 | 28.47 | $27.73 | 11300 |
| 2023-07-07 | 28.54 | $27.53 | 11800 |
| 2023-07-06 | 28.67 | $27.20 | 11500 |
| 2023-07-05 | 28.88 | $27.68 | 12200 |
| 2023-07-03 | 29.02 | $27.78 | 441700 |
| 2023-06-30 | 29.15 | $27.95 | 237000 |
| 2023-06-29 | 29.26 | $27.64 | 137200 |
| 2023-06-28 | 29.45 | $29.70 | 21300 |
| 2023-06-27 | 29.22 | $29.71 | 13243 |
| 2023-06-26 | 28.95 | $29.30 | 9646 |
| 2023-06-23 | 28.71 | $28.86 | 8600 |
| 2023-06-22 | 28.51 | $29.26 | 12517 |
| 2023-06-21 | 28.20 | $29.00 | 8903 |
| 2023-06-20 | 27.87 | $28.87 | 11300 |
| 2023-06-16 | 27.52 | $28.44 | 10400 |
| 2023-06-15 | 27.20 | $28.01 | 20839 |
| 2023-06-14 | 26.91 | $27.87 | 7301 |
| 2023-06-13 | 26.59 | $27.17 | 12110 |
| 2023-06-12 | 26.37 | $26.74 | 9308 |
| 2023-06-09 | 26.19 | $26.83 | 14500 |
| 2023-06-08 | 25.97 | $26.66 | 11328 |
| 2023-06-07 | 25.74 | $26.51 | 7316 |
| 2023-06-06 | 25.50 | $26.78 | 10116 |
| 2023-06-05 | 25.16 | $26.66 | 10506 |
| 2023-06-02 | 24.79 | $26.95 | 17300 |
| 2023-06-01 | 24.30 | $26.47 | 9839 |
| 2023-05-31 | 23.83 | $25.35 | 17600 |
| 2023-05-30 | 23.52 | $23.39 | 9232 |
| 2023-05-26 | 23.57 | $22.83 | 12631 |
| 2023-05-25 | 23.76 | $22.65 | 10341 |
| 2023-05-24 | 24.01 | $22.91 | 16000 |
| 2023-05-23 | 24.24 | $23.00 | 10200 |
| 2023-05-22 | 24.50 | $24.30 | 7800 |
| 2023-05-19 | 24.52 | $24.17 | 6900 |
| 2023-05-18 | 24.57 | $24.56 | 8200 |
| 2023-05-17 | 24.55 | $24.50 | 11039 |
| 2023-05-16 | 24.54 | $24.48 | 11647 |
| 2023-05-15 | 24.52 | $24.76 | 6142 |
| 2023-05-12 | 24.44 | $24.41 | 4918 |
| 2023-05-11 | 24.43 | $24.41 | 10000 |
| 2023-05-10 | 24.41 | $24.13 | 7103 |
| 2023-05-09 | 24.44 | $24.52 | 8535 |
| 2023-05-08 | 24.39 | $24.54 | 10341 |
| 2023-05-05 | 24.33 | $24.59 | 6941 |
| 2023-05-04 | 24.25 | $24.31 | 6906 |
| 2023-05-03 | 24.22 | $24.08 | 13822 |
| 2023-05-02 | 24.23 | $24.18 | 9732 |
| 2023-05-01 | 24.21 | $23.90 | 8800 |
| 2023-04-28 | 24.25 | $24.10 | 9700 |
| 2023-04-27 | 24.26 | $23.83 | 15600 |
| 2023-04-26 | 24.32 | $23.61 | 10110 |
| 2023-04-25 | 24.43 | $23.79 | 12200 |
| 2023-04-24 | 24.53 | $24.52 | 9000 |
| 2023-04-21 | 24.48 | $24.64 | 6700 |
| 2023-04-20 | 24.40 | $24.44 | 12823 |
| 2023-04-19 | 24.34 | $24.53 | 8100 |
| 2023-04-18 | 24.25 | $24.33 | 9349 |
| 2023-04-17 | 24.19 | $24.59 | 11745 |
| 2023-04-14 | 24.06 | $24.43 | 10400 |
| 2023-04-13 | 23.95 | $24.37 | 10143 |
| 2023-04-12 | 23.82 | $24.40 | 6300 |
| 2023-04-11 | 23.67 | $24.16 | 5841 |
| 2023-04-10 | 23.54 | $23.57 | 8532 |
| 2023-04-06 | 23.51 | $23.63 | 6845 |
| 2023-04-05 | 23.47 | $23.35 | 10404 |
| 2023-04-04 | 23.48 | $23.97 | 8600 |
| 2023-04-03 | 23.35 | $23.63 | 8800 |
| 2023-03-31 | 23.28 | $23.74 | 8139 |
| 2023-03-30 | 23.18 | $23.64 | 8600 |
| 2023-03-29 | 23.07 | $23.12 | 11210 |
| 2023-03-28 | 23.06 | $22.86 | 8007 |
| 2023-03-27 | 23.11 | $22.84 | 7744 |
| 2023-03-24 | 23.16 | $22.77 | 5203 |
| 2023-03-23 | 23.24 | $23.15 | 8400 |
| 2023-03-22 | 23.25 | $23.53 | 7018 |
| 2023-03-21 | 23.18 | $23.08 | 9541 |
| 2023-03-20 | 23.20 | $22.84 | 14637 |
| 2023-03-17 | 23.26 | $22.27 | 7626 |
| 2023-03-16 | 23.46 | $22.78 | 33600 |
| 2023-03-15 | 23.58 | $22.49 | 14714 |
| 2023-03-14 | 23.78 | $23.64 | 6000 |
| 2023-03-13 | 23.76 | $23.38 | 11400 |
| 2023-03-10 | 23.80 | $23.62 | 6823 |
| 2023-03-09 | 23.79 | $23.73 | 18200 |
| 2023-03-08 | 23.75 | $23.58 | 8828 |
| 2023-03-07 | 23.74 | $23.46 | 8730 |
| 2023-03-06 | 23.74 | $23.70 | 11100 |
| 2023-03-03 | 23.70 | $23.54 | 9100 |
| 2023-03-02 | 23.67 | $23.11 | 25041 |
| 2023-03-01 | 23.73 | $23.55 | 10327 |
| 2023-02-28 | 23.71 | $23.61 | 11000 |
| 2023-02-27 | 23.66 | $23.66 | 10732 |
| 2023-02-24 | 23.60 | $22.98 | 8017 |
| 2023-02-23 | 23.66 | $23.22 | 8509 |
| 2023-02-22 | 23.67 | $23.14 | 10241 |
| 2023-02-21 | 23.71 | $23.58 | 14202 |
| 2023-02-17 | 23.65 | $23.50 | 8800 |
| 2023-02-16 | 23.59 | $23.42 | 6825 |
| 2023-02-15 | 23.54 | $23.50 | 6800 |
| 2023-02-14 | 23.46 | $23.33 | 10200 |
| 2023-02-13 | 23.40 | $23.24 | 15600 |
| 2023-02-10 | 23.34 | $22.75 | 7821 |
| 2023-02-09 | 23.36 | $23.34 | 9715 |
| 2023-02-08 | 23.27 | $23.24 | 6500 |
| 2023-02-07 | 23.18 | $23.42 | 7112 |
| 2023-02-06 | 23.02 | $23.20 | 16600 |
| 2023-02-03 | 22.89 | $23.73 | 12237 |
| 2023-02-02 | 22.61 | $23.34 | 10100 |
| 2023-02-01 | 22.37 | $22.49 | 12400 |
| 2023-01-31 | 22.27 | $22.18 | 18000 |
| 2023-01-30 | 22.21 | $22.36 | 31815 |
| 2023-01-27 | 22.10 | $21.98 | 18200 |
| 2023-01-26 | 22.05 | $22.04 | 17200 |
| 2023-01-25 | 21.97 | $21.76 | 47348 |
| 2023-01-24 | 21.94 | $21.56 | 16200 |
| 2023-01-23 | 21.93 | $21.73 | 44841 |
| 2023-01-20 | 21.89 | $21.74 | 21800 |
| 2023-01-19 | 21.84 | $21.44 | 14700 |
| 2023-01-18 | 21.83 | $21.70 | 17521 |
| 2023-01-17 | 21.77 | $21.72 | 165100 |
| 2023-01-13 | 21.68 | $21.47 | 26404 |
| 2023-01-12 | 21.63 | $21.99 | 37528 |
| 2023-01-11 | 21.46 | $21.71 | 32600 |
| 2023-01-10 | 21.31 | $21.73 | 20933 |
| 2023-01-09 | 21.13 | $21.65 | 235109 |
| 2023-01-06 | 20.94 | $21.77 | 28017 |
| 2023-01-05 | 20.68 | $21.25 | 25136 |
| 2023-01-04 | 20.49 | $21.38 | 13037 |
| 2023-01-03 | 20.24 | $20.24 | 44600 |
| 2022-12-30 | 20.19 | $19.78 | 18202 |
| 2022-12-29 | 20.22 | $19.85 | 29400 |
| 2022-12-28 | 20.23 | $19.64 | 17800 |
| 2022-12-27 | 20.29 | $19.49 | 28000 |
| 2022-12-23 | 20.39 | $19.68 | 67300 |
| 2022-12-22 | 20.46 | $19.81 | 33424 |
| 2022-12-21 | 20.51 | $20.10 | 36907 |
| 2022-12-20 | 20.51 | $19.79 | 53216 |
| 2022-12-19 | 20.56 | $19.84 | 46300 |
| 2022-12-16 | 20.60 | $19.83 | 36030 |
| 2022-12-15 | 20.65 | $20.00 | 36600 |
| 2022-12-14 | 20.66 | $20.33 | 40900 |
| 2022-12-13 | 20.60 | $20.17 | 43104 |
| 2022-12-12 | 20.56 | $19.85 | 69835 |
| 2022-12-09 | 20.57 | $20.04 | 46231 |
| 2022-12-08 | 20.54 | $19.85 | 51815 |
| 2022-12-07 | 20.53 | $19.98 | 48200 |
| 2022-12-06 | 20.48 | $20.06 | 46000 |
| 2022-12-05 | 20.41 | $20.46 | 50515 |
| 2022-12-02 | 20.22 | $20.53 | 45029 |
| 2022-12-01 | 19.99 | $20.24 | 38200 |
| 2022-11-30 | 19.77 | $19.77 | 27900 |
| 2022-11-29 | 19.60 | $19.60 | 29124 |
| 2022-11-28 | 19.44 | $19.50 | 58500 |
| 2022-11-25 | 19.26 | $19.80 | 36405 |
| 2022-11-23 | 18.99 | $19.89 | 29200 |
| 2022-11-22 | 18.64 | $19.01 | 26049 |
| 2022-11-21 | 18.41 | $18.95 | 80046 |
| 2022-11-18 | 18.16 | $18.89 | 38000 |
| 2022-11-17 | 17.86 | $18.37 | 45111 |
| 2022-11-16 | 17.63 | $18.34 | 32200 |
| 2022-11-15 | 17.35 | $18.45 | 47700 |
| 2022-11-14 | 17.01 | $18.88 | 82716 |
| 2022-11-11 | 16.51 | $18.21 | 72000 |
| 2022-11-10 | 16.07 | $16.64 | 37222 |
| 2022-11-09 | 15.88 | $16.78 | 29800 |
| 2022-11-08 | 15.63 | $17.14 | 49300 |
| 2022-11-07 | 15.27 | $16.33 | 74903 |
| 2022-11-04 | 15.01 | $16.19 | 43700 |
| 2022-11-03 | 14.74 | $15.42 | 39312 |
| 2022-11-02 | 14.59 | $15.52 | 29800 |
| 2022-11-01 | 14.40 | $15.48 | 31700 |
| 2022-10-31 | 14.19 | $14.79 | 60500 |
| 2022-10-28 | 14.08 | $14.96 | 64106 |
| 2022-10-27 | 13.93 | $14.94 | 56819 |
| 2022-10-26 | 13.75 | $14.90 | 35945 |
| 2022-10-25 | 13.56 | $14.65 | 35500 |
| 2022-10-24 | 13.39 | $13.79 | 63808 |
| 2022-10-21 | 13.39 | $13.63 | 39700 |
| 2022-10-20 | 13.42 | $13.76 | 58800 |
| 2022-10-19 | 13.43 | $13.79 | 46023 |
| 2022-10-18 | 13.44 | $14.40 | 40529 |
| 2022-10-17 | 13.32 | $14.28 | 165027 |
| 2022-10-14 | 13.22 | $13.91 | 57016 |
| 2022-10-13 | 13.19 | $13.92 | 76124 |
| 2022-10-12 | 13.16 | $13.10 | 25500 |
| 2022-10-11 | 13.30 | $13.65 | 41900 |
| 2022-10-10 | 13.35 | $13.89 | 35600 |
| 2022-10-07 | 13.36 | $13.50 | 61100 |
| 2022-10-06 | 13.47 | $13.78 | 32423 |
| 2022-10-05 | 13.55 | $14.42 | 42000 |
| 2022-10-04 | 13.50 | $14.93 | 56000 |
| 2022-10-03 | 13.35 | $14.30 | 62313 |
| 2022-09-30 | 13.32 | $13.49 | 50245 |
| 2022-09-29 | 13.46 | $13.03 | 45000 |
| 2022-09-28 | 13.74 | $13.46 | 27900 |
| 2022-09-27 | 13.97 | $13.16 | 75818 |
| 2022-09-26 | 14.31 | $13.26 | 79700 |
| 2022-09-23 | 14.69 | $13.82 | 28005 |
| 2022-09-22 | 15.03 | $14.89 | 41600 |
| 2022-09-21 | 15.20 | $14.85 | 33700 |
| 2022-09-20 | 15.41 | $15.08 | 23400 |
| 2022-09-19 | 15.62 | $15.47 | 47400 |
| 2022-09-16 | 15.78 | $15.36 | 31200 |
| 2022-09-15 | 16.00 | $15.69 | 82700 |
| 2022-09-14 | 16.20 | $15.98 | 21600 |
| 2022-09-13 | 16.37 | $16.07 | 29107 |
| 2022-09-12 | 16.55 | $16.90 | 52000 |
| 2022-09-09 | 16.59 | $16.22 | 34343 |
| 2022-09-08 | 16.79 | $15.74 | 24800 |
| 2022-09-07 | 17.13 | $16.69 | 24305 |
| 2022-09-06 | 17.32 | $16.86 | 41143 |
| 2022-09-02 | 17.52 | $16.87 | 40100 |
| 2022-09-01 | 17.75 | $17.04 | 43200 |
| 2022-08-31 | 17.99 | $17.13 | 28000 |
| 2022-08-30 | 18.25 | $17.25 | 44839 |
| 2022-08-29 | 18.53 | $17.20 | 65100 |
| 2022-08-26 | 18.87 | $17.25 | 35900 |
| 2022-08-25 | 19.25 | $17.78 | 45645 |
| 2022-08-24 | 19.59 | $18.31 | 20110 |
| 2022-08-23 | 19.87 | $18.70 | 14600 |
| 2022-08-22 | 20.11 | $19.19 | 37900 |
| 2022-08-19 | 20.29 | $19.27 | 23700 |
| 2022-08-18 | 20.48 | $19.85 | 21900 |
| 2022-08-17 | 20.57 | $20.36 | 21825 |
| 2022-08-16 | 20.57 | $20.84 | 21711 |
| 2022-08-15 | 20.47 | $20.24 | 40300 |
| 2022-08-12 | 20.47 | $20.03 | 18739 |
| 2022-08-11 | 20.51 | $20.06 | 29300 |
| 2022-08-10 | 20.56 | $20.71 | 16600 |
| 2022-08-09 | 20.47 | $20.05 | 21928 |
| 2022-08-08 | 20.50 | $20.23 | 36800 |
| 2022-08-05 | 20.50 | $20.14 | 34810 |
| 2022-08-04 | 20.51 | $20.93 | 17248 |
| 2022-08-03 | 20.35 | $21.15 | 14000 |
| 2022-08-02 | 20.13 | $20.92 | 22045 |
| 2022-08-01 | 19.90 | $21.02 | 58815 |
| 2022-07-29 | 19.63 | $20.63 | 49800 |
| 2022-07-28 | 19.38 | $19.85 | 72800 |
| 2022-07-27 | 19.26 | $19.82 | 37640 |
| 2022-07-26 | 19.13 | $19.33 | 41421 |
| 2022-07-25 | 19.08 | $20.28 | 77123 |
| 2022-07-22 | 18.82 | $19.95 | 26307 |
| 2022-07-21 | 18.58 | $20.01 | 27025 |
| 2022-07-20 | 18.30 | $19.82 | 19321 |
| 2022-07-19 | 18.01 | $19.57 | 73500 |
| 2022-07-18 | 17.74 | $18.70 | 145929 |
| 2022-07-15 | 17.60 | $18.21 | 87800 |
| 2022-07-14 | 17.56 | $18.09 | 42500 |
| 2022-07-13 | 17.53 | $18.16 | 36100 |
| 2022-07-12 | 17.49 | $18.05 | 48832 |
| 2022-07-11 | 17.47 | $18.01 | 44627 |
| 2022-07-08 | 17.46 | $18.35 | 28600 |
| 2022-07-07 | 17.38 | $18.08 | 33300 |
| 2022-07-06 | 17.36 | $17.71 | 56803 |
| 2022-07-05 | 17.41 | $17.33 | 58726 |
| 2022-07-01 | 17.56 | $17.72 | 20000 |
| 2022-06-30 | 17.66 | $17.84 | 41400 |
| 2022-06-29 | 17.75 | $18.71 | 44408 |
| 2022-06-28 | 17.68 | $18.48 | 35034 |
| 2022-06-27 | 17.66 | $18.98 | 96301 |
| 2022-06-24 | 17.54 | $18.89 | 25500 |
| 2022-06-23 | 17.42 | $18.48 | 44400 |
| 2022-06-22 | 17.39 | $18.18 | 47200 |
| 2022-06-21 | 17.41 | $18.23 | 61000 |
| 2022-06-17 | 17.45 | $18.32 | 38026 |
| 2022-06-16 | 17.48 | $18.26 | 65544 |
| 2022-06-15 | 17.54 | $18.32 | 87600 |
| 2022-06-14 | 17.60 | $17.27 | 111000 |
| 2022-06-13 | 17.91 | $17.19 | 84000 |
| 2022-06-10 | 18.30 | $17.68 | 571741 |
| 2022-06-09 | 18.67 | $18.23 | 299507 |
| 2022-06-08 | 18.98 | $18.65 | 669900 |
| 2022-06-07 | 19.27 | $19.13 | 35215 |
| 2022-06-06 | 19.51 | $19.18 | 32228 |
| 2022-06-03 | 19.79 | $19.41 | 31600 |
| 2022-06-02 | 20.08 | $19.32 | 49400 |
| 2022-06-01 | 20.45 | $19.35 | 33616 |
| 2022-05-31 | 20.87 | $19.62 | 73200 |
| 2022-05-27 | 21.32 | $22.91 | 29846 |
| 2022-05-26 | 21.15 | $22.94 | 25841 |
| 2022-05-25 | 20.97 | $21.32 | 39400 |
| 2022-05-24 | 21.10 | $21.40 | 29200 |
| 2022-05-23 | 21.25 | $21.23 | 87000 |
| 2022-05-20 | 21.47 | $21.06 | 49300 |
| 2022-05-19 | 21.77 | $21.38 | 51000 |
| 2022-05-18 | 22.06 | $21.57 | 45000 |
| 2022-05-17 | 22.37 | $23.23 | 20605 |
| 2022-05-16 | 22.39 | $22.99 | 48600 |
| 2022-05-13 | 22.47 | $22.86 | 36600 |
| 2022-05-12 | 22.60 | $22.48 | 71618 |
| 2022-05-11 | 22.85 | $22.14 | 46605 |
| 2022-05-10 | 23.22 | $22.59 | 51143 |
| 2022-05-09 | 23.56 | $22.56 | 59200 |
| 2022-05-06 | 23.98 | $22.63 | 56400 |
| 2022-05-05 | 24.45 | $23.81 | 51900 |
| 2022-05-04 | 24.77 | $24.90 | 37302 |
| 2022-05-03 | 24.91 | $25.00 | 90837 |
| 2022-05-02 | 25.07 | $23.90 | 53000 |
| 2022-04-29 | 25.49 | $24.36 | 60200 |
| 2022-04-28 | 25.88 | $24.48 | 58600 |
| 2022-04-27 | 26.33 | $24.59 | 51335 |
| 2022-04-26 | 26.83 | $25.10 | 102500 |
| 2022-04-25 | 27.30 | $26.21 | 58400 |
| 2022-04-22 | 27.63 | $26.33 | 32712 |
| 2022-04-21 | 27.99 | $28.40 | 33800 |
| 2022-04-20 | 27.97 | $28.43 | 29103 |
| 2022-04-19 | 27.94 | $28.40 | 63106 |
| 2022-04-18 | 27.92 | $27.77 | 35827 |
| 2022-04-14 | 28.04 | $27.94 | 22200 |
| 2022-04-13 | 28.14 | $28.16 | 26411 |
| 2022-04-12 | 28.22 | $28.38 | 43947 |
| 2022-04-11 | 28.26 | $28.24 | 53100 |
| 2022-04-08 | 28.35 | $28.29 | 36340 |
| 2022-04-07 | 28.44 | $28.22 | 55100 |
| 2022-04-06 | 28.57 | $28.40 | 21300 |
| 2022-04-05 | 28.69 | $29.23 | 34905 |
| 2022-04-04 | 28.65 | $28.71 | 30337 |
| 2022-04-01 | 28.72 | $27.91 | 35400 |
| 2022-03-31 | 28.98 | $27.88 | 35600 |
| 2022-03-30 | 29.28 | $28.33 | 20900 |
| 2022-03-29 | 29.55 | $28.58 | 24239 |
| 2022-03-28 | 29.80 | $29.33 | 73901 |
| 2022-03-25 | 29.94 | $29.50 | 23814 |
| 2022-03-24 | 30.07 | $30.74 | 56610 |
| 2022-03-23 | 29.96 | $30.15 | 19700 |
| 2022-03-22 | 29.96 | $30.62 | 27239 |
| 2022-03-21 | 29.86 | $30.88 | 48612 |
| 2022-03-18 | 29.69 | $30.73 | 26724 |
| 2022-03-17 | 29.54 | $29.80 | 42443 |
| 2022-03-16 | 29.55 | $29.71 | 30000 |
| 2022-03-15 | 29.59 | $28.99 | 59518 |
| 2022-03-14 | 29.79 | $28.94 | 55108 |
| 2022-03-11 | 30.04 | $28.55 | 25000 |
| 2022-03-10 | 30.42 | $28.58 | 44100 |
| 2022-03-09 | 30.84 | $30.13 | 33600 |
| 2022-03-08 | 31.02 | $29.32 | 75000 |
| 2022-03-07 | 31.39 | $29.80 | 78414 |
| 2022-03-04 | 31.72 | $31.69 | 37342 |
| 2022-03-03 | 31.71 | $32.11 | 24824 |
| 2022-03-02 | 31.60 | $32.21 | 13800 |
| 2022-03-01 | 31.45 | $32.34 | 15522 |
| 2022-02-28 | 31.25 | $32.34 | 43900 |
| 2022-02-25 | 31.02 | $31.27 | 40720 |
| 2022-02-24 | 30.98 | $31.10 | 40546 |
| 2022-02-23 | 30.97 | $31.53 | 23700 |
| 2022-02-22 | 30.87 | $32.26 | 47200 |
| 2022-02-18 | 30.60 | $31.71 | 23400 |
| 2022-02-17 | 30.40 | $31.22 | 15931 |
| 2022-02-16 | 30.28 | $31.30 | 20500 |
| 2022-02-15 | 30.12 | $31.31 | 19400 |
| 2022-02-14 | 29.94 | $30.61 | 41435 |
| 2022-02-11 | 29.88 | $30.65 | 19632 |
| 2022-02-10 | 29.81 | $30.16 | 45700 |
| 2022-02-09 | 29.83 | $30.15 | 49016 |
| 2022-02-08 | 29.87 | $29.82 | 38711 |
| 2022-02-07 | 29.99 | $29.34 | 31000 |
| 2022-02-04 | 30.23 | $30.14 | 31143 |
| 2022-02-03 | 30.35 | $31.02 | 26611 |
| 2022-02-02 | 30.30 | $31.59 | 20940 |
| 2022-02-01 | 30.13 | $31.22 | 36500 |
| 2022-01-31 | 30.02 | $30.57 | 42300 |
| 2022-01-28 | 30.04 | $30.36 | 50000 |
| 2022-01-27 | 30.11 | $29.83 | 42100 |
| 2022-01-26 | 30.31 | $29.96 | 33409 |
| 2022-01-25 | 30.52 | $30.33 | 74609 |
| 2022-01-24 | 30.70 | $29.80 | 83900 |
| 2022-01-21 | 31.02 | $29.20 | 51501 |
| 2022-01-20 | 31.52 | $29.89 | 40842 |
| 2022-01-19 | 31.96 | $30.39 | 42906 |
| 2022-01-18 | 32.38 | $29.85 | 42300 |
| 2022-01-14 | 32.98 | $30.89 | 30416 |
| 2022-01-13 | 33.45 | $32.43 | 37400 |
| 2022-01-12 | 33.68 | $33.45 | 178043 |
| 2022-01-11 | 33.74 | $33.53 | 16600 |
| 2022-01-10 | 33.78 | $32.85 | 51500 |
| 2022-01-07 | 33.98 | $32.86 | 26400 |
| 2022-01-06 | 34.20 | $33.42 | 17300 |
| 2022-01-05 | 34.34 | $33.98 | 23100 |
| 2022-01-04 | 34.38 | $33.81 | 41549 |
| 2022-01-03 | 34.46 | $34.77 | 18000 |
| 2021-12-31 | 34.36 | $34.55 | 15700 |
| 2021-12-30 | 34.28 | $34.35 | 29307 |
| 2021-12-29 | 34.22 | $34.35 | 43443 |
| 2021-12-28 | 34.16 | $34.60 | 19400 |
| 2021-12-27 | 34.03 | $34.00 | 32000 |
| 2021-12-23 | 34.01 | $33.47 | 35900 |
| 2021-12-22 | 34.09 | $33.38 | 30721 |
| 2021-12-21 | 34.21 | $34.81 | 29003 |
| 2021-12-20 | 34.03 | $34.14 | 33200 |
| 2021-12-17 | 33.97 | $33.95 | 28400 |
| 2021-12-16 | 33.94 | $34.33 | 13000 |
| 2021-12-15 | 33.82 | $33.72 | 25804 |
| 2021-12-14 | 33.81 | $33.85 | 20300 |
| 2021-12-13 | 33.77 | $33.83 | 29641 |
| 2021-12-10 | 33.72 | $34.39 | 17900 |
| 2021-12-09 | 33.55 | $34.33 | 20000 |
| 2021-12-08 | 33.36 | $33.43 | 15000 |
| 2021-12-07 | 33.33 | $33.17 | 41009 |
| 2021-12-06 | 33.34 | $34.04 | 44100 |
| 2021-12-03 | 33.18 | $33.78 | 17714 |
| 2021-12-02 | 33.04 | $33.49 | 36449 |
| 2021-12-01 | 32.95 | $33.24 | 30500 |
| 2021-11-30 | 32.89 | $32.93 | 23600 |
| 2021-11-29 | 32.88 | $33.29 | 22700 |
| 2021-11-26 | 32.80 | $33.49 | 10548 |
| 2021-11-24 | 32.67 | $32.80 | 104921 |
| 2021-11-23 | 32.66 | $32.96 | 22013 |
| 2021-11-22 | 32.61 | $32.64 | 26320 |
| 2021-11-19 | 32.63 | $32.42 | 25201 |
| 2021-11-18 | 32.70 | $32.23 | 23137 |
| 2021-11-17 | 32.81 | $31.72 | 20000 |
| 2021-11-16 | 33.06 | $31.56 | 28200 |
| 2021-11-15 | 33.38 | $31.34 | 17611 |
| 2021-11-12 | 33.79 | $32.10 | 19404 |
| 2021-11-11 | 34.11 | $32.40 | 22308 |
| 2021-11-10 | 34.42 | $34.59 | 18300 |
| 2021-11-09 | 34.31 | $33.92 | 24736 |
| 2021-11-08 | 34.32 | $34.00 | 41525 |
| 2021-11-05 | 34.31 | $33.83 | 2.1M |
| 2021-11-04 | 34.33 | $33.87 | 295839 |
| 2021-11-03 | 34.34 | $33.39 | 10100 |
| 2021-11-02 | 34.45 | $33.81 | 19500 |
| 2021-11-01 | 34.49 | $34.83 | 11537 |
| 2021-10-29 | 34.31 | $34.83 | 18500 |
| 2021-10-28 | 34.09 | $34.78 | 8248 |
| 2021-10-27 | 33.85 | $34.78 | 8739 |
| 2021-10-26 | 33.56 | $34.97 | 9110 |
| 2021-10-25 | 33.19 | $33.96 | 13300 |
| 2021-10-22 | 32.96 | $33.59 | 9500 |
| 2021-10-21 | 32.77 | $33.59 | 12812 |
| 2021-10-20 | 32.55 | $33.60 | 17504 |
| 2021-10-19 | 32.28 | $33.64 | 10500 |
| 2021-10-18 | 31.97 | $32.62 | 10704 |
| 2021-10-15 | 31.82 | $32.79 | 8313 |
| 2021-10-14 | 31.61 | $32.49 | 13300 |
| 2021-10-13 | 31.43 | $32.24 | 16930 |
| 2021-10-12 | 31.27 | $31.19 | 11605 |
| 2021-10-11 | 31.32 | $30.90 | 13447 |
| 2021-10-08 | 31.43 | $30.90 | 42900 |
| 2021-10-07 | 31.55 | $30.51 | 47000 |
| 2021-10-06 | 31.79 | $30.75 | 11124 |
| 2021-10-05 | 32.00 | $31.64 | 26639 |
| 2021-10-04 | 32.07 | $31.23 | 15208 |
| 2021-10-01 | 32.23 | $31.26 | 18929 |
| 2021-09-30 | 32.41 | $31.94 | 11740 |
| 2021-09-29 | 32.48 | $31.92 | 19744 |
| 2021-09-28 | 32.55 | $31.64 | 11600 |
| 2021-09-27 | 32.70 | $32.69 | 69800 |
| 2021-09-24 | 32.64 | $32.52 | 21300 |
| 2021-09-23 | 32.61 | $32.89 | 12232 |
| 2021-09-22 | 32.50 | $32.57 | 11943 |
| 2021-09-21 | 32.43 | $32.39 | 12700 |
| 2021-09-20 | 32.38 | $32.52 | 10100 |
| 2021-09-17 | 32.29 | $32.87 | 11600 |
| 2021-09-16 | 32.12 | $32.81 | 19600 |
| 2021-09-15 | 31.93 | $32.87 | 10400 |
| 2021-09-14 | 31.69 | $32.57 | 11248 |
| 2021-09-13 | 31.48 | $32.18 | 9418 |
| 2021-09-10 | 31.31 | $32.30 | 9936 |
| 2021-09-09 | 31.09 | $32.25 | 15609 |
| 2021-09-08 | 30.85 | $31.82 | 18645 |
| 2021-09-07 | 30.66 | $29.69 | 19016 |
| 2021-09-03 | 30.88 | $30.31 | 13100 |
| 2021-09-02 | 31.02 | $29.91 | 26228 |
| 2021-09-01 | 31.25 | $30.66 | 13100 |
| 2021-08-31 | 31.37 | $30.73 | 12223 |
| 2021-08-30 | 31.50 | $31.94 | 7800 |
| 2021-08-27 | 31.38 | $31.69 | 19800 |
| 2021-08-26 | 31.30 | $31.58 | 18100 |
| 2021-08-25 | 31.23 | $31.73 | 10700 |
| 2021-08-24 | 31.12 | $31.39 | 18400 |
| 2021-08-23 | 31.06 | $31.99 | 18900 |
| 2021-08-20 | 30.87 | $31.02 | 10048 |
| 2021-08-19 | 30.85 | $30.36 | 19200 |
| 2021-08-18 | 30.96 | $30.52 | 17428 |
| 2021-08-17 | 31.06 | $30.48 | 18800 |
| 2021-08-16 | 31.19 | $31.11 | 12018 |
| 2021-08-13 | 31.20 | $31.21 | 12500 |
| 2021-08-12 | 31.19 | $31.29 | 25500 |
| 2021-08-11 | 31.16 | $30.89 | 11942 |
| 2021-08-10 | 31.22 | $31.17 | 14126 |
| 2021-08-09 | 31.22 | $31.53 | 13527 |
| 2021-08-06 | 31.15 | $31.30 | 16315 |
| 2021-08-05 | 31.11 | $30.91 | 11100 |
| 2021-08-04 | 31.15 | $31.03 | 9000 |
| 2021-08-03 | 31.17 | $31.18 | 19031 |
| 2021-08-02 | 31.16 | $31.19 | 12800 |
| 2021-07-30 | 31.15 | $30.78 | 14340 |
| 2021-07-29 | 31.22 | $30.93 | 19428 |
| 2021-07-28 | 31.27 | $31.55 | 23103 |
| 2021-07-27 | 31.20 | $31.23 | 22747 |
| 2021-07-26 | 31.19 | $31.26 | 69900 |
| 2021-07-23 | 31.16 | $31.84 | 12800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.67
2026-07-20
Close Price
$10.72
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.98
Average
21.10
Maximum
35.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.67 | $10.72 | 300 |
| 2026-07-17 | 10.64 | $10.72 | 300 |
| 2026-07-16 | 10.60 | $10.72 | 633 |
| 2026-07-15 | 10.54 | $10.34 | 2041 |
| 2026-07-14 | 10.59 | $10.84 | 428 |
| 2026-07-13 | 10.50 | $10.62 | 1426 |
| 2026-07-10 | 10.45 | $10.60 | 335 |
| 2026-07-09 | 10.39 | $10.24 | 200 |
| 2026-07-08 | 10.44 | $10.24 | 203 |
| 2026-07-07 | 10.49 | $10.53 | 222 |
| 2026-07-06 | 10.47 | $10.34 | 800 |
| 2026-07-02 | 10.49 | $10.22 | 607 |
| 2026-07-01 | 10.55 | $10.10 | 800 |
| 2026-06-30 | 10.67 | $10.32 | 1300 |
| 2026-06-29 | 10.73 | $10.65 | 300 |
| 2026-06-26 | 10.70 | $10.82 | 531 |
| 2026-06-25 | 10.61 | $10.82 | 802 |
| 2026-06-24 | 10.48 | $11.19 | 1207 |
| 2026-06-23 | 10.22 | $9.73 | 500 |
| 2026-06-22 | 10.35 | $9.72 | 300 |
| 2026-06-18 | 10.51 | $9.82 | 200 |
| 2026-06-17 | 10.67 | $9.82 | 4400 |
| 2026-06-16 | 10.85 | $10.16 | 900 |
| 2026-06-15 | 10.96 | $10.45 | 1400 |
| 2026-06-12 | 11.00 | $10.98 | 800 |
| 2026-06-11 | 10.86 | $10.64 | 1040 |
| 2026-06-10 | 10.80 | $10.48 | 400 |
| 2026-06-09 | 10.76 | $11.00 | — |
| 2026-06-08 | 10.54 | $11.00 | 1200 |
| 2026-06-05 | 10.26 | $11.04 | 9900 |
| 2026-06-04 | 9.90 | $11.06 | 42837 |
| 2026-06-03 | 9.44 | $10.40 | 18415 |
| 2026-06-02 | 9.10 | $9.12 | 844 |
| 2026-06-01 | 9.09 | $9.06 | 1700 |
| 2026-05-29 | 9.09 | $9.13 | 6525 |
| 2026-05-28 | 9.07 | $9.20 | 5600 |
| 2026-05-27 | 9.02 | $9.56 | 822 |
| 2026-05-26 | 8.85 | $9.09 | 213 |
| 2026-05-22 | 8.79 | $9.09 | 2200 |
| 2026-05-21 | 8.72 | $9.00 | 1400 |
| 2026-05-20 | 8.66 | $8.89 | 2507 |
| 2026-05-19 | 8.64 | $8.78 | 7200 |
| 2026-05-18 | 8.64 | $8.62 | 1505 |
| 2026-05-15 | 8.70 | $8.25 | 1600 |
| 2026-05-14 | 8.90 | $8.68 | 1300 |
| 2026-05-13 | 9.00 | $8.74 | 247 |
| 2026-05-12 | 9.11 | $8.74 | 1100 |
| 2026-05-11 | 9.25 | $9.12 | 534 |
| 2026-05-08 | 9.29 | $9.40 | 800 |
| 2026-05-07 | 9.25 | $9.36 | 3400 |
| 2026-05-06 | 9.22 | $9.39 | 5148 |
| 2026-05-05 | 9.18 | $9.01 | 430 |
| 2026-05-04 | 9.24 | $9.19 | 4336 |
| 2026-05-01 | 9.27 | $9.29 | 12318 |
| 2026-04-30 | 9.27 | $9.12 | 700 |
| 2026-04-29 | 9.32 | $8.82 | 1600 |
| 2026-04-28 | 9.47 | $9.37 | 600 |
| 2026-04-27 | 9.49 | $9.34 | 913 |
| 2026-04-24 | 9.52 | $9.49 | 438 |
| 2026-04-23 | 9.51 | $9.36 | 300 |
| 2026-04-22 | 9.53 | $9.36 | 300 |
| 2026-04-21 | 9.55 | $9.46 | 400 |
| 2026-04-20 | 9.55 | $9.51 | 926 |
| 2026-04-17 | 9.53 | $9.74 | 800 |
| 2026-04-16 | 9.43 | $9.41 | 210 |
| 2026-04-15 | 9.41 | $9.37 | 810 |
| 2026-04-14 | 9.40 | $9.28 | 1400 |
| 2026-04-13 | 9.42 | $9.28 | 912 |
| 2026-04-10 | 9.43 | $9.45 | 825 |
| 2026-04-09 | 9.40 | $9.69 | 825 |
| 2026-04-08 | 9.28 | $9.99 | 1000 |
| 2026-04-07 | 9.03 | $9.42 | 618 |
| 2026-04-06 | 8.92 | $9.79 | 7633 |
| 2026-04-02 | 8.67 | $9.87 | 7900 |
| 2026-04-01 | 8.34 | $9.11 | 7231 |
| 2026-03-31 | 8.18 | $8.41 | 1008 |
| 2026-03-30 | 8.22 | $8.41 | 2827 |
| 2026-03-27 | 8.28 | $8.34 | 3742 |
| 2026-03-26 | 8.38 | $8.28 | 1500 |
| 2026-03-25 | 8.52 | $8.42 | 1600 |
| 2026-03-24 | 8.67 | $8.26 | 1138 |
| 2026-03-23 | 8.90 | $8.73 | 1241 |
| 2026-03-20 | 9.04 | $8.75 | 2800 |
| 2026-03-19 | 9.21 | $8.89 | 236 |
| 2026-03-18 | 9.37 | $9.25 | 322 |
| 2026-03-17 | 9.46 | $9.25 | 700 |
| 2026-03-16 | 9.57 | $9.53 | 1700 |
| 2026-03-13 | 9.62 | $9.40 | 2133 |
| 2026-03-12 | 9.72 | $9.61 | 6642 |
| 2026-03-11 | 9.77 | $9.66 | 218 |
| 2026-03-10 | 9.83 | $9.66 | 1346 |
| 2026-03-09 | 9.89 | $9.31 | 3100 |
| 2026-03-06 | 10.08 | $9.68 | 2001 |
| 2026-03-05 | 10.20 | $10.02 | 100 |
| 2026-03-04 | 10.23 | $10.02 | 503 |
| 2026-03-03 | 10.26 | $9.89 | 530 |
| 2026-03-02 | 10.33 | $10.11 | 5238 |
| 2026-02-27 | 10.35 | $10.24 | 424 |
| 2026-02-26 | 10.32 | $10.21 | 1816 |
| 2026-02-25 | 10.30 | $10.26 | 1814 |
| 2026-02-24 | 10.24 | $10.49 | 546 |
| 2026-02-23 | 10.10 | $10.11 | 1000 |
| 2026-02-20 | 10.04 | $10.02 | 400 |
| 2026-02-19 | 10.00 | $10.04 | 804 |
| 2026-02-18 | 9.93 | $10.05 | 3415 |
| 2026-02-17 | 9.84 | $9.81 | 3300 |
| 2026-02-13 | 9.81 | $9.83 | 1900 |
| 2026-02-12 | 9.75 | $9.70 | 1039 |
| 2026-02-11 | 9.73 | $9.92 | 15000 |
| 2026-02-10 | 9.62 | $9.42 | 4102 |
| 2026-02-09 | 9.65 | $9.35 | 1200 |
| 2026-02-06 | 9.70 | $9.43 | 831 |
| 2026-02-05 | 9.74 | $9.45 | 1534 |
| 2026-02-04 | 9.77 | $9.93 | 1700 |
| 2026-02-03 | 9.65 | $9.50 | 2600 |
| 2026-02-02 | 9.64 | $9.60 | 500 |
| 2026-01-30 | 9.59 | $9.62 | 2500 |
| 2026-01-29 | 9.52 | $9.78 | 700 |
| 2026-01-28 | 9.38 | $9.65 | 2600 |
| 2026-01-27 | 9.25 | $9.33 | 27936 |
| 2026-01-26 | 9.18 | $9.20 | 16828 |
| 2026-01-23 | 9.14 | $8.76 | 142500 |
| 2026-01-22 | 9.23 | $9.37 | 31100 |
| 2026-01-21 | 9.14 | $9.23 | 6600 |
| 2026-01-20 | 9.07 | $8.94 | 18500 |
| 2026-01-16 | 9.08 | $8.95 | 2800 |
| 2026-01-15 | 9.09 | $9.10 | 10500 |
| 2026-01-14 | 9.05 | $8.92 | 18303 |
| 2026-01-13 | 9.05 | $8.83 | 12907 |
| 2026-01-12 | 9.09 | $8.91 | 2536 |
| 2026-01-09 | 9.10 | $9.23 | 1300 |
| 2026-01-08 | 9.01 | $9.13 | 26400 |
| 2026-01-07 | 8.93 | $8.84 | 27200 |
| 2026-01-06 | 8.92 | $8.58 | 2012 |
| 2026-01-05 | 9.00 | $8.89 | 1500 |
| 2026-01-02 | 8.99 | $8.83 | 724 |
| 2025-12-31 | 8.99 | $9.03 | 13020 |
| 2025-12-30 | 8.93 | $9.06 | 9800 |
| 2025-12-29 | 8.84 | $8.93 | 8700 |
| 2025-12-26 | 8.78 | $8.63 | 19900 |
| 2025-12-24 | 8.80 | $8.64 | 1814 |
| 2025-12-23 | 8.81 | $8.70 | 82000 |
| 2025-12-22 | 8.81 | $8.59 | 2727 |
| 2025-12-19 | 8.85 | $8.67 | 945 |
| 2025-12-18 | 8.86 | $8.91 | 3230 |
| 2025-12-17 | 8.81 | $9.12 | 8100 |
| 2025-12-16 | 8.67 | $9.05 | 5600 |
| 2025-12-15 | 8.52 | $8.69 | 1426 |
| 2025-12-12 | 8.46 | $8.36 | 3500 |
| 2025-12-11 | 8.49 | $8.30 | 800 |
| 2025-12-10 | 8.55 | $8.33 | 19324 |
| 2025-12-09 | 8.62 | $8.38 | 5630 |
| 2025-12-08 | 8.68 | $8.52 | 3324 |
| 2025-12-05 | 8.72 | $8.85 | 8221 |
| 2025-12-04 | 8.67 | $8.82 | 2300 |
| 2025-12-03 | 8.61 | $8.69 | 16102 |
| 2025-12-02 | 8.58 | $8.49 | 8800 |
| 2025-12-01 | 8.62 | $8.74 | 8800 |
| 2025-11-28 | 8.59 | $8.94 | 600 |
| 2025-11-26 | 8.49 | $8.95 | 18800 |
| 2025-11-25 | 8.37 | $8.79 | 4700 |
| 2025-11-24 | 8.28 | $8.53 | 2800 |
| 2025-11-21 | 8.27 | $8.94 | 5200 |
| 2025-11-20 | 8.13 | $8.70 | 6500 |
| 2025-11-19 | 8.05 | $8.62 | 9500 |
| 2025-11-18 | 7.98 | $8.17 | 5000 |
| 2025-11-17 | 8.06 | $8.36 | 8700 |
| 2025-11-14 | 8.10 | $8.58 | 27500 |
| 2025-11-13 | 8.10 | $8.64 | 8100 |
| 2025-11-12 | 8.09 | $8.54 | 63200 |
| 2025-11-11 | 8.13 | $8.63 | 6346 |
| 2025-11-10 | 8.17 | $8.59 | 5420 |
| 2025-11-07 | 8.24 | $8.61 | 7300 |
| 2025-11-06 | 8.34 | $8.58 | 9515 |
| 2025-11-05 | 8.49 | $8.75 | 7300 |
| 2025-11-04 | 8.63 | $8.88 | 9011 |
| 2025-11-03 | 8.79 | $8.93 | 4800 |
| 2025-10-31 | 8.98 | $9.38 | 4100 |
| 2025-10-30 | 9.08 | $9.49 | 9179 |
| 2025-10-29 | 9.20 | $9.85 | 12018 |
| 2025-10-28 | 9.24 | $10.01 | 2149 |
| 2025-10-27 | 9.27 | $9.83 | 7620 |
| 2025-10-24 | 9.37 | $9.62 | 9400 |
| 2025-10-23 | 9.59 | $9.56 | 163719 |
| 2025-10-22 | 9.90 | $9.53 | 5024 |
| 2025-10-21 | 10.29 | $9.09 | 21800 |
| 2025-10-20 | 10.94 | $8.98 | 35500 |
| 2025-10-17 | 11.77 | $11.70 | 1300 |
| 2025-10-16 | 11.93 | $11.66 | 6600 |
| 2025-10-15 | 12.16 | $11.79 | 5138 |
| 2025-10-14 | 12.39 | $11.87 | 3541 |
| 2025-10-13 | 12.66 | $12.20 | 2905 |
| 2025-10-10 | 12.89 | $12.12 | 4920 |
| 2025-10-09 | 13.19 | $12.29 | 2215 |
| 2025-10-08 | 13.52 | $12.54 | 27021 |
| 2025-10-07 | 13.83 | $12.64 | 13800 |
| 2025-10-06 | 14.17 | $13.80 | 42428 |
| 2025-10-03 | 14.22 | $13.91 | 4000 |
| 2025-10-02 | 14.23 | $13.90 | 2500 |
| 2025-10-01 | 14.25 | $14.16 | 3200 |
| 2025-09-30 | 14.18 | $14.07 | 434400 |
| 2025-09-29 | 14.12 | $13.88 | 3300 |
| 2025-09-26 | 14.09 | $14.10 | 18307 |
| 2025-09-25 | 13.98 | $13.91 | 17232 |
| 2025-09-24 | 13.91 | $14.12 | 2400 |
| 2025-09-23 | 13.74 | $13.88 | 2940 |
| 2025-09-22 | 13.61 | $13.27 | 2203 |
| 2025-09-19 | 13.63 | $13.42 | 1519 |
| 2025-09-18 | 13.61 | $13.69 | 3527 |
| 2025-09-17 | 13.49 | $13.69 | 5500 |
| 2025-09-16 | 13.34 | $13.42 | 16000 |
| 2025-09-15 | 13.24 | $13.18 | 4500 |
| 2025-09-12 | 13.18 | $13.06 | 1717 |
| 2025-09-11 | 13.15 | $13.10 | 2239 |
| 2025-09-10 | 13.09 | $12.85 | 6335 |
| 2025-09-09 | 13.10 | $13.09 | 2200 |
| 2025-09-08 | 13.03 | $13.36 | 14035 |
| 2025-09-05 | 12.85 | $12.88 | 6729 |
| 2025-09-04 | 12.79 | $12.47 | 6000 |
| 2025-09-03 | 12.84 | $12.31 | 37011 |
| 2025-09-02 | 12.94 | $12.14 | 10700 |
| 2025-08-29 | 13.12 | $12.97 | 1825 |
| 2025-08-28 | 13.07 | $13.19 | 3815 |
| 2025-08-27 | 12.94 | $13.06 | 1900 |
| 2025-08-26 | 12.82 | $13.01 | 9700 |
| 2025-08-25 | 12.68 | $12.89 | 4042 |
| 2025-08-22 | 12.54 | $12.96 | 7900 |
| 2025-08-21 | 12.35 | $12.67 | 6635 |
| 2025-08-20 | 12.22 | $12.61 | 13818 |
| 2025-08-19 | 12.07 | $12.61 | 18800 |
| 2025-08-18 | 11.89 | $12.04 | 5300 |
| 2025-08-15 | 11.86 | $12.10 | 4200 |
| 2025-08-14 | 11.81 | $12.20 | 10700 |
| 2025-08-13 | 11.73 | $12.31 | 12700 |
| 2025-08-12 | 11.59 | $12.02 | 9900 |
| 2025-08-11 | 11.52 | $11.90 | 16144 |
| 2025-08-08 | 11.49 | $12.06 | 10331 |
| 2025-08-07 | 11.41 | $11.88 | 12422 |
| 2025-08-06 | 11.38 | $11.83 | 14700 |
| 2025-08-05 | 11.37 | $11.59 | 7200 |
| 2025-08-04 | 11.45 | $11.46 | 13231 |
| 2025-08-01 | 11.59 | $11.60 | 24600 |
| 2025-07-31 | 11.74 | $11.79 | 22600 |
| 2025-07-30 | 11.88 | $11.95 | 16524 |
| 2025-07-29 | 12.00 | $11.94 | 14600 |
| 2025-07-28 | 12.17 | $12.10 | 16407 |
| 2025-07-25 | 12.34 | $12.40 | 10449 |
| 2025-07-24 | 12.46 | $12.69 | 16232 |
| 2025-07-23 | 12.53 | $12.83 | 21623 |
| 2025-07-22 | 12.58 | $12.99 | 22700 |
| 2025-07-21 | 12.61 | $12.88 | 13300 |
| 2025-07-18 | 12.68 | $12.63 | 12208 |
| 2025-07-17 | 12.87 | $12.46 | 13431 |
| 2025-07-16 | 13.17 | $12.28 | 18100 |
| 2025-07-15 | 13.60 | $12.48 | 28900 |
| 2025-07-14 | 14.07 | $13.82 | 20617 |
| 2025-07-11 | 14.23 | $14.02 | 23400 |
| 2025-07-10 | 14.37 | $14.29 | 11800 |
| 2025-07-09 | 14.45 | $14.29 | 7736 |
| 2025-07-08 | 14.56 | $14.59 | 8400 |
| 2025-07-07 | 14.61 | $14.63 | 8247 |
| 2025-07-03 | 14.66 | $15.18 | 8215 |
| 2025-07-02 | 14.55 | $14.87 | 16400 |
| 2025-07-01 | 14.52 | $15.75 | 31911 |
| 2025-06-30 | 14.21 | $14.86 | 8900 |
| 2025-06-27 | 14.14 | $14.79 | 13348 |
| 2025-06-26 | 14.07 | $15.18 | 16300 |
| 2025-06-25 | 13.89 | $15.01 | 11400 |
| 2025-06-24 | 13.73 | $15.09 | 7239 |
| 2025-06-23 | 13.52 | $14.48 | 18900 |
| 2025-06-20 | 13.49 | $14.13 | 24128 |
| 2025-06-18 | 13.58 | $14.49 | 33123 |
| 2025-06-17 | 13.60 | $14.10 | 192132 |
| 2025-06-16 | 13.76 | $13.72 | 660900 |
| 2025-06-13 | 14.11 | $14.05 | 384219 |
| 2025-06-12 | 14.44 | $14.12 | 33800 |
| 2025-06-11 | 14.85 | $14.17 | 27506 |
| 2025-06-10 | 15.34 | $14.27 | 513700 |
| 2025-06-09 | 15.93 | $14.94 | 18629 |
| 2025-06-06 | 16.45 | $15.55 | 33123 |
| 2025-06-05 | 16.89 | $15.24 | 40608 |
| 2025-06-04 | 17.53 | $15.39 | 35700 |
| 2025-06-03 | 18.27 | $17.92 | 7600 |
| 2025-06-02 | 18.37 | $18.34 | 9000 |
| 2025-05-30 | 18.35 | $18.37 | 6748 |
| 2025-05-29 | 18.32 | $18.20 | 6105 |
| 2025-05-28 | 18.32 | $18.10 | 2900 |
| 2025-05-27 | 18.36 | $18.46 | 6002 |
| 2025-05-23 | 18.28 | $18.03 | 5628 |
| 2025-05-22 | 18.31 | $18.13 | 63722 |
| 2025-05-21 | 18.31 | $17.99 | 8800 |
| 2025-05-20 | 18.36 | $18.26 | 2700 |
| 2025-05-19 | 18.31 | $18.24 | 8142 |
| 2025-05-16 | 18.26 | $18.20 | 8800 |
| 2025-05-15 | 18.20 | $17.85 | 11345 |
| 2025-05-14 | 18.23 | $17.98 | 9641 |
| 2025-05-13 | 18.21 | $17.81 | 15300 |
| 2025-05-12 | 18.23 | $17.17 | 15726 |
| 2025-05-09 | 18.45 | $17.76 | 22138 |
| 2025-05-08 | 18.52 | $17.68 | 9216 |
| 2025-05-07 | 18.61 | $17.70 | 6300 |
| 2025-05-06 | 18.71 | $17.98 | 10033 |
| 2025-05-05 | 18.71 | $18.18 | 18242 |
| 2025-05-02 | 18.64 | $18.26 | 12200 |
| 2025-05-01 | 18.50 | $18.15 | 29936 |
| 2025-04-30 | 18.36 | $17.87 | 20341 |
| 2025-04-29 | 18.24 | $17.95 | 29200 |
| 2025-04-28 | 18.06 | $17.78 | 25341 |
| 2025-04-25 | 17.88 | $17.72 | 14300 |
| 2025-04-24 | 17.65 | $17.56 | 39100 |
| 2025-04-23 | 17.40 | $17.58 | 64300 |
| 2025-04-22 | 17.08 | $17.45 | 45800 |
| 2025-04-21 | 16.71 | $16.99 | 104500 |
| 2025-04-17 | 16.38 | $17.14 | 39400 |
| 2025-04-16 | 15.93 | $16.48 | 495427 |
| 2025-04-15 | 15.57 | $16.40 | 1.5M |
| 2025-04-14 | 15.15 | $15.90 | 188103 |
| 2025-04-11 | 14.80 | $15.03 | 58448 |
| 2025-04-10 | 14.63 | $14.79 | 83310 |
| 2025-04-09 | 14.50 | $15.40 | 55800 |
| 2025-04-08 | 14.14 | $13.87 | 68744 |
| 2025-04-07 | 14.19 | $13.95 | 54000 |
| 2025-04-04 | 14.22 | $14.07 | 42902 |
| 2025-04-03 | 14.21 | $14.93 | 404921 |
| 2025-04-02 | 13.94 | $14.61 | 37100 |
| 2025-04-01 | 13.70 | $14.11 | 43737 |
| 2025-03-31 | 13.57 | $13.49 | 33000 |
| 2025-03-28 | 13.62 | $13.84 | 53628 |
| 2025-03-27 | 13.57 | $13.43 | 33629 |
| 2025-03-26 | 13.64 | $13.48 | 15832 |
| 2025-03-25 | 13.71 | $13.55 | 12200 |
| 2025-03-24 | 13.78 | $13.67 | 55300 |
| 2025-03-21 | 13.82 | $13.63 | 29400 |
| 2025-03-20 | 13.90 | $14.06 | 17000 |
| 2025-03-19 | 13.86 | $13.93 | 148200 |
| 2025-03-18 | 13.85 | $14.39 | 19547 |
| 2025-03-17 | 13.70 | $14.32 | 73444 |
| 2025-03-14 | 13.55 | $13.65 | 17800 |
| 2025-03-13 | 13.58 | $13.83 | 20139 |
| 2025-03-12 | 13.57 | $14.07 | 20115 |
| 2025-03-11 | 13.49 | $13.97 | 24029 |
| 2025-03-10 | 13.43 | $13.98 | 24800 |
| 2025-03-07 | 13.37 | $13.88 | 32200 |
| 2025-03-06 | 13.33 | $13.54 | 40126 |
| 2025-03-05 | 13.40 | $13.45 | 19800 |
| 2025-03-04 | 13.54 | $13.17 | 16525 |
| 2025-03-03 | 13.80 | $13.37 | 45600 |
| 2025-02-28 | 14.06 | $13.88 | 20023 |
| 2025-02-27 | 14.23 | $14.02 | 21547 |
| 2025-02-26 | 14.40 | $14.29 | 22300 |
| 2025-02-25 | 14.54 | $14.32 | 40700 |
| 2025-02-24 | 14.70 | $14.28 | 53630 |
| 2025-02-21 | 14.92 | $14.64 | 27000 |
| 2025-02-20 | 15.07 | $14.64 | 13215 |
| 2025-02-19 | 15.27 | $14.60 | 23837 |
| 2025-02-18 | 15.53 | $15.05 | 32300 |
| 2025-02-14 | 15.71 | $15.80 | 345100 |
| 2025-02-13 | 15.69 | $16.04 | 56738 |
| 2025-02-12 | 15.59 | $15.82 | 20800 |
| 2025-02-11 | 15.55 | $15.75 | 28600 |
| 2025-02-10 | 15.52 | $15.70 | 34500 |
| 2025-02-07 | 15.51 | $15.48 | 30200 |
| 2025-02-06 | 15.58 | $15.80 | 27024 |
| 2025-02-05 | 15.56 | $15.89 | 24040 |
| 2025-02-04 | 15.51 | $15.68 | 17200 |
| 2025-02-03 | 15.53 | $15.73 | 32136 |
| 2025-01-31 | 15.55 | $15.89 | 21830 |
| 2025-01-30 | 15.53 | $15.95 | 35023 |
| 2025-01-29 | 15.49 | $15.90 | 14800 |
| 2025-01-28 | 15.47 | $15.95 | 48502 |
| 2025-01-27 | 15.44 | $15.82 | 66115 |
| 2025-01-24 | 15.45 | $15.67 | 33214 |
| 2025-01-23 | 15.53 | $15.66 | 87129 |
| 2025-01-22 | 15.63 | $15.75 | 124821 |
| 2025-01-21 | 15.75 | $15.91 | 110400 |
| 2025-01-17 | 15.85 | $15.94 | 45704 |
| 2025-01-16 | 15.98 | $15.97 | 204500 |
| 2025-01-15 | 16.13 | $15.85 | 23500 |
| 2025-01-14 | 16.38 | $15.44 | 55100 |
| 2025-01-13 | 16.81 | $15.63 | 80300 |
| 2025-01-10 | 17.28 | $15.43 | 59900 |
| 2025-01-08 | 17.93 | $17.26 | 29605 |
| 2025-01-07 | 18.15 | $18.08 | 14600 |
| 2025-01-06 | 18.15 | $18.15 | 85626 |
| 2025-01-03 | 18.12 | $18.02 | 45000 |
| 2025-01-02 | 18.14 | $17.61 | 31308 |
| 2024-12-31 | 18.29 | $18.15 | 24347 |
| 2024-12-30 | 18.29 | $18.07 | 42100 |
| 2024-12-27 | 18.33 | $17.97 | 56300 |
| 2024-12-26 | 18.40 | $18.56 | 36513 |
| 2024-12-24 | 18.30 | $18.71 | 19100 |
| 2024-12-23 | 18.13 | $18.05 | 67014 |
| 2024-12-20 | 18.14 | $18.14 | 40930 |
| 2024-12-19 | 18.12 | $17.89 | 51400 |
| 2024-12-18 | 18.17 | $17.77 | 30000 |
| 2024-12-17 | 18.27 | $17.98 | 35918 |
| 2024-12-16 | 18.33 | $18.34 | 220636 |
| 2024-12-13 | 18.29 | $18.60 | 35006 |
| 2024-12-12 | 18.16 | $18.66 | 42300 |
| 2024-12-11 | 17.99 | $18.81 | 37100 |
| 2024-12-10 | 17.73 | $18.64 | 16507 |
| 2024-12-09 | 17.47 | $18.38 | 77218 |
| 2024-12-06 | 17.25 | $18.29 | 47900 |
| 2024-12-05 | 17.02 | $17.76 | 54210 |
| 2024-12-04 | 16.92 | $17.45 | 26448 |
| 2024-12-03 | 16.90 | $17.39 | 41800 |
| 2024-12-02 | 16.92 | $17.14 | 46800 |
| 2024-11-29 | 17.04 | $17.56 | 25118 |
| 2024-11-27 | 17.07 | $17.45 | 27400 |
| 2024-11-26 | 17.15 | $17.33 | 24505 |
| 2024-11-25 | 17.31 | $17.58 | 31700 |
| 2024-11-22 | 17.43 | $17.59 | 43400 |
| 2024-11-21 | 17.60 | $17.55 | 32600 |
| 2024-11-20 | 17.84 | $16.82 | 36300 |
| 2024-11-19 | 18.38 | $17.48 | 31100 |
| 2024-11-18 | 18.84 | $17.80 | 69900 |
| 2024-11-15 | 19.30 | $18.99 | 47029 |
| 2024-11-14 | 19.51 | $20.05 | 45900 |
| 2024-11-13 | 19.43 | $19.31 | 23600 |
| 2024-11-12 | 19.57 | $19.36 | 18413 |
| 2024-11-11 | 19.74 | $19.61 | 29900 |
| 2024-11-08 | 19.88 | $19.72 | 17626 |
| 2024-11-07 | 20.02 | $20.27 | 26500 |
| 2024-11-06 | 20.02 | $19.78 | 13300 |
| 2024-11-05 | 20.19 | $20.38 | 6822 |
| 2024-11-04 | 20.21 | $20.33 | 13500 |
| 2024-11-01 | 20.26 | $20.13 | 13700 |
| 2024-10-31 | 20.39 | $19.89 | 14307 |
| 2024-10-30 | 20.63 | $20.90 | 10445 |
| 2024-10-29 | 20.61 | $20.51 | 21304 |
| 2024-10-28 | 20.72 | $20.62 | 12328 |
| 2024-10-25 | 20.82 | $20.69 | 8400 |
| 2024-10-24 | 20.92 | $20.81 | 9832 |
| 2024-10-23 | 21.02 | $21.10 | 16137 |
| 2024-10-22 | 21.05 | $21.20 | 8022 |
| 2024-10-21 | 21.06 | $21.10 | 8038 |
| 2024-10-18 | 21.11 | $21.17 | 5946 |
| 2024-10-17 | 21.15 | $21.35 | 117500 |
| 2024-10-16 | 21.16 | $21.19 | 13641 |
| 2024-10-15 | 21.22 | $21.36 | 6443 |
| 2024-10-14 | 21.24 | $21.32 | 12230 |
| 2024-10-11 | 21.29 | $21.22 | 91433 |
| 2024-10-10 | 21.39 | $21.32 | 8201 |
| 2024-10-09 | 21.49 | $21.43 | 6023 |
| 2024-10-08 | 21.58 | $21.33 | 5909 |
| 2024-10-07 | 21.72 | $21.59 | 18400 |
| 2024-10-04 | 21.82 | $21.85 | 6600 |
| 2024-10-03 | 21.86 | $21.60 | 8600 |
| 2024-10-02 | 22.00 | $21.69 | 8300 |
| 2024-10-01 | 22.14 | $21.69 | 14127 |
| 2024-09-30 | 22.31 | $22.31 | 8900 |
| 2024-09-27 | 22.33 | $22.66 | 4800 |
| 2024-09-26 | 22.24 | $22.80 | 4701 |
| 2024-09-25 | 22.09 | $22.30 | 4129 |
| 2024-09-24 | 22.07 | $21.98 | 7201 |
| 2024-09-23 | 22.15 | $21.98 | 8100 |
| 2024-09-20 | 22.26 | $22.30 | 6000 |
| 2024-09-19 | 22.29 | $22.79 | 5400 |
| 2024-09-18 | 22.17 | $22.32 | 4500 |
| 2024-09-17 | 22.19 | $22.30 | 14400 |
| 2024-09-16 | 22.22 | $22.39 | 64600 |
| 2024-09-13 | 22.23 | $22.37 | 9124 |
| 2024-09-12 | 22.26 | $22.17 | 10619 |
| 2024-09-11 | 22.36 | $22.06 | 12400 |
| 2024-09-10 | 22.52 | $21.72 | 8900 |
| 2024-09-09 | 22.83 | $22.16 | 8342 |
| 2024-09-06 | 23.08 | $22.26 | 12900 |
| 2024-09-05 | 23.34 | $23.19 | 6226 |
| 2024-09-04 | 23.37 | $23.38 | 13100 |
| 2024-09-03 | 23.34 | $23.32 | 12800 |
| 2024-08-30 | 23.33 | $23.23 | 6700 |
| 2024-08-29 | 23.34 | $23.30 | 6547 |
| 2024-08-28 | 23.33 | $23.00 | 6100 |
| 2024-08-27 | 23.41 | $23.58 | 9900 |
| 2024-08-26 | 23.33 | $23.64 | 6200 |
| 2024-08-23 | 23.21 | $23.86 | 5019 |
| 2024-08-22 | 22.99 | $23.10 | 11500 |
| 2024-08-21 | 22.97 | $22.98 | 6903 |
| 2024-08-20 | 22.98 | $22.73 | 11900 |
| 2024-08-19 | 23.07 | $23.37 | 9500 |
| 2024-08-16 | 22.99 | $23.02 | 8800 |
| 2024-08-15 | 23.00 | $22.90 | 15427 |
| 2024-08-14 | 23.05 | $22.90 | 6937 |
| 2024-08-13 | 23.12 | $22.94 | 7533 |
| 2024-08-12 | 23.19 | $22.81 | 6900 |
| 2024-08-09 | 23.32 | $23.11 | 10000 |
| 2024-08-08 | 23.38 | $23.06 | 9300 |
| 2024-08-07 | 23.48 | $23.18 | 6132 |
| 2024-08-06 | 23.55 | $23.26 | 12800 |
| 2024-08-05 | 23.62 | $23.04 | 12742 |
| 2024-08-02 | 23.78 | $23.19 | 10711 |
| 2024-08-01 | 23.91 | $23.37 | 15600 |
| 2024-07-31 | 24.02 | $24.16 | 10945 |
| 2024-07-30 | 23.90 | $23.89 | 7320 |
| 2024-07-29 | 23.83 | $23.83 | 8000 |
| 2024-07-26 | 23.77 | $23.93 | 8300 |
| 2024-07-25 | 23.66 | $23.46 | 11339 |
| 2024-07-24 | 23.67 | $23.47 | 10139 |
| 2024-07-23 | 23.68 | $23.86 | 10200 |
| 2024-07-22 | 23.58 | $23.94 | 32727 |
| 2024-07-19 | 23.42 | $23.67 | 39400 |
| 2024-07-18 | 23.31 | $23.95 | 7208 |
| 2024-07-17 | 23.09 | $23.94 | 6040 |
| 2024-07-16 | 22.84 | $24.11 | 29300 |
| 2024-07-15 | 22.48 | $23.25 | 17600 |
| 2024-07-12 | 22.32 | $23.36 | 7600 |
| 2024-07-11 | 22.11 | $22.87 | 9703 |
| 2024-07-10 | 22.02 | $22.58 | 17900 |
| 2024-07-09 | 22.01 | $22.56 | 10800 |
| 2024-07-08 | 22.03 | $23.35 | 12432 |
| 2024-07-05 | 21.81 | $22.64 | 10400 |
| 2024-07-03 | 21.80 | $22.22 | 7546 |
| 2024-07-02 | 21.93 | $22.25 | 10100 |
| 2024-07-01 | 22.10 | $22.32 | 27300 |
| 2024-06-28 | 22.31 | $22.11 | 20208 |
| 2024-06-27 | 22.66 | $22.76 | 5125 |
| 2024-06-26 | 22.89 | $23.00 | 5900 |
| 2024-06-25 | 23.11 | $23.26 | 7600 |
| 2024-06-24 | 23.32 | $23.59 | 16500 |
| 2024-06-21 | 23.50 | $23.76 | 16408 |
| 2024-06-20 | 23.67 | $24.19 | 16903 |
| 2024-06-18 | 23.76 | $23.96 | 47648 |
| 2024-06-17 | 23.97 | $24.22 | 12914 |
| 2024-06-14 | 24.15 | $23.51 | 8011 |
| 2024-06-13 | 24.62 | $23.57 | 10410 |
| 2024-06-12 | 25.19 | $24.29 | 8004 |
| 2024-06-11 | 25.66 | $24.74 | 15601 |
| 2024-06-10 | 26.11 | $25.03 | 11800 |
| 2024-06-07 | 26.57 | $25.01 | 7337 |
| 2024-06-06 | 27.14 | $25.43 | 9013 |
| 2024-06-05 | 27.70 | $26.04 | 8429 |
| 2024-06-04 | 28.18 | $27.95 | 8012 |
| 2024-06-03 | 28.16 | $28.14 | 7600 |
| 2024-05-31 | 28.07 | $27.90 | 5900 |
| 2024-05-30 | 28.03 | $27.87 | 6621 |
| 2024-05-29 | 27.98 | $27.62 | 5922 |
| 2024-05-28 | 27.99 | $27.40 | 9720 |
| 2024-05-24 | 28.07 | $27.94 | 6435 |
| 2024-05-23 | 27.98 | $27.69 | 8223 |
| 2024-05-22 | 27.94 | $28.11 | 5219 |
| 2024-05-21 | 27.75 | $27.51 | 6900 |
| 2024-05-20 | 27.70 | $27.64 | 6400 |
| 2024-05-17 | 27.59 | $27.64 | 5944 |
| 2024-05-16 | 27.45 | $27.53 | 6035 |
| 2024-05-15 | 27.30 | $27.06 | 6700 |
| 2024-05-14 | 27.26 | $27.62 | 12526 |
| 2024-05-13 | 27.03 | $27.67 | 7300 |
| 2024-05-10 | 26.73 | $27.27 | 5000 |
| 2024-05-09 | 26.48 | $26.86 | 5729 |
| 2024-05-08 | 26.31 | $26.82 | 6200 |
| 2024-05-07 | 26.11 | $26.50 | 11218 |
| 2024-05-06 | 25.97 | $26.24 | 5600 |
| 2024-05-03 | 25.88 | $26.13 | 8400 |
| 2024-05-02 | 25.81 | $25.92 | 10700 |
| 2024-05-01 | 25.79 | $26.02 | 4841 |
| 2024-04-30 | 25.74 | $26.02 | 9100 |
| 2024-04-29 | 25.68 | $25.99 | 8400 |
| 2024-04-26 | 25.62 | $26.27 | 18400 |
| 2024-04-25 | 25.46 | $25.92 | 7200 |
| 2024-04-24 | 25.38 | $25.70 | 9045 |
| 2024-04-23 | 25.36 | $26.05 | 17819 |
| 2024-04-22 | 25.23 | $26.06 | 19500 |
| 2024-04-19 | 25.09 | $25.27 | 14349 |
| 2024-04-18 | 25.16 | $25.74 | 14539 |
| 2024-04-17 | 25.12 | $25.56 | 16100 |
| 2024-04-16 | 25.14 | $25.01 | 12300 |
| 2024-04-15 | 25.35 | $25.28 | 14500 |
| 2024-04-12 | 25.52 | $24.80 | 22500 |
| 2024-04-11 | 25.90 | $25.38 | 8500 |
| 2024-04-10 | 26.18 | $25.58 | 75600 |
| 2024-04-09 | 26.47 | $25.94 | 103300 |
| 2024-04-08 | 26.71 | $26.40 | 11400 |
| 2024-04-05 | 26.86 | $26.36 | 9700 |
| 2024-04-04 | 27.05 | $26.76 | 6433 |
| 2024-04-03 | 27.17 | $26.61 | 14000 |
| 2024-04-02 | 27.36 | $27.05 | 39232 |
| 2024-04-01 | 27.45 | $27.26 | 11820 |
| 2024-03-28 | 27.49 | $27.60 | 12226 |
| 2024-03-27 | 27.43 | $27.52 | 11800 |
| 2024-03-26 | 27.38 | $27.49 | 5604 |
| 2024-03-25 | 27.33 | $27.20 | 9309 |
| 2024-03-22 | 27.36 | $26.45 | 10000 |
| 2024-03-21 | 27.63 | $26.95 | 12548 |
| 2024-03-20 | 27.80 | $27.01 | 11000 |
| 2024-03-19 | 27.97 | $27.10 | 12018 |
| 2024-03-18 | 28.16 | $27.10 | 18300 |
| 2024-03-15 | 28.37 | $27.49 | 10700 |
| 2024-03-14 | 28.50 | $27.89 | 11839 |
| 2024-03-13 | 28.51 | $28.30 | 9639 |
| 2024-03-12 | 28.39 | $28.54 | 7685 |
| 2024-03-11 | 28.15 | $28.26 | 10717 |
| 2024-03-08 | 27.94 | $28.16 | 10436 |
| 2024-03-07 | 27.70 | $28.32 | 8900 |
| 2024-03-06 | 27.35 | $27.99 | 9400 |
| 2024-03-05 | 27.02 | $27.49 | 7720 |
| 2024-03-04 | 26.78 | $27.10 | 11700 |
| 2024-03-01 | 26.60 | $26.98 | 63625 |
| 2024-02-29 | 26.41 | $26.57 | 12711 |
| 2024-02-28 | 26.32 | $26.50 | 9200 |
| 2024-02-27 | 26.22 | $26.16 | 10200 |
| 2024-02-26 | 26.22 | $26.54 | 7600 |
| 2024-02-23 | 26.09 | $27.16 | 9511 |
| 2024-02-22 | 25.74 | $26.80 | 11800 |
| 2024-02-21 | 25.43 | $26.45 | 9900 |
| 2024-02-20 | 25.17 | $26.10 | 11622 |
| 2024-02-16 | 24.97 | $25.96 | 8020 |
| 2024-02-15 | 24.79 | $25.63 | 12135 |
| 2024-02-14 | 24.68 | $25.20 | 13604 |
| 2024-02-13 | 24.70 | $24.84 | 10000 |
| 2024-02-12 | 24.86 | $25.11 | 12612 |
| 2024-02-09 | 24.98 | $24.97 | 8605 |
| 2024-02-08 | 25.18 | $25.21 | 11030 |
| 2024-02-07 | 25.36 | $25.21 | 28817 |
| 2024-02-06 | 25.60 | $25.60 | 12316 |
| 2024-02-05 | 25.79 | $25.38 | 14843 |
| 2024-02-02 | 26.09 | $25.72 | 18124 |
| 2024-02-01 | 26.36 | $26.29 | 12511 |
| 2024-01-31 | 26.53 | $26.32 | 10400 |
| 2024-01-30 | 26.73 | $27.08 | 10610 |
| 2024-01-29 | 26.75 | $27.26 | 18500 |
| 2024-01-26 | 26.72 | $27.43 | 10900 |
| 2024-01-25 | 26.64 | $26.89 | 8535 |
| 2024-01-24 | 26.72 | $26.84 | 8800 |
| 2024-01-23 | 26.85 | $26.50 | 402635 |
| 2024-01-22 | 27.13 | $26.60 | 16200 |
| 2024-01-19 | 27.45 | $26.50 | 10101 |
| 2024-01-18 | 27.87 | $27.72 | 11900 |
| 2024-01-17 | 28.01 | $27.51 | 9900 |
| 2024-01-16 | 28.25 | $27.86 | 12000 |
| 2024-01-12 | 28.43 | $28.93 | 11215 |
| 2024-01-11 | 28.32 | $28.38 | 12000 |
| 2024-01-10 | 28.35 | $28.62 | 6300 |
| 2024-01-09 | 28.33 | $28.65 | 15400 |
| 2024-01-08 | 28.29 | $28.82 | 14700 |
| 2024-01-05 | 28.19 | $27.71 | 10904 |
| 2024-01-04 | 28.43 | $28.00 | 10440 |
| 2024-01-03 | 28.63 | $28.32 | 12600 |
| 2024-01-02 | 28.77 | $28.20 | 19139 |
| 2023-12-29 | 28.98 | $28.80 | 16000 |
| 2023-12-28 | 29.05 | $28.68 | 10800 |
| 2023-12-27 | 29.16 | $28.80 | 7700 |
| 2023-12-26 | 29.26 | $28.85 | 13642 |
| 2023-12-22 | 29.37 | $29.37 | 9325 |
| 2023-12-21 | 29.32 | $29.28 | 12629 |
| 2023-12-20 | 29.30 | $28.95 | 12040 |
| 2023-12-19 | 29.36 | $28.55 | 12000 |
| 2023-12-18 | 29.56 | $28.25 | 13700 |
| 2023-12-15 | 29.89 | $28.33 | 14146 |
| 2023-12-14 | 30.26 | $28.86 | 10300 |
| 2023-12-13 | 30.52 | $28.55 | 16807 |
| 2023-12-12 | 30.92 | $29.90 | 23800 |
| 2023-12-11 | 30.96 | $30.47 | 14933 |
| 2023-12-08 | 30.81 | $30.51 | 13600 |
| 2023-12-07 | 30.60 | $30.60 | 68912 |
| 2023-12-06 | 30.28 | $30.62 | 13501 |
| 2023-12-05 | 29.87 | $30.34 | 11200 |
| 2023-12-04 | 29.44 | $30.22 | 17402 |
| 2023-12-01 | 28.94 | $29.93 | 12500 |
| 2023-11-30 | 28.41 | $28.97 | 9900 |
| 2023-11-29 | 28.05 | $29.14 | 8800 |
| 2023-11-28 | 27.55 | $28.53 | 8300 |
| 2023-11-27 | 27.12 | $27.65 | 10300 |
| 2023-11-24 | 26.88 | $27.39 | 8600 |
| 2023-11-22 | 26.67 | $26.61 | 6740 |
| 2023-11-21 | 26.65 | $26.66 | 9000 |
| 2023-11-20 | 26.62 | $26.74 | 11900 |
| 2023-11-17 | 26.55 | $26.73 | 8834 |
| 2023-11-16 | 26.47 | $26.63 | 12700 |
| 2023-11-15 | 26.40 | $27.37 | 10524 |
| 2023-11-14 | 26.09 | $27.79 | 10049 |
| 2023-11-13 | 25.58 | $25.94 | 11930 |
| 2023-11-10 | 25.55 | $25.61 | 8000 |
| 2023-11-09 | 25.63 | $25.22 | 16800 |
| 2023-11-08 | 25.85 | $26.39 | 17938 |
| 2023-11-07 | 25.76 | $26.12 | 9710 |
| 2023-11-06 | 25.75 | $26.19 | 21844 |
| 2023-11-03 | 25.72 | $26.71 | 10522 |
| 2023-11-02 | 25.53 | $26.05 | 17926 |
| 2023-11-01 | 25.52 | $25.91 | 42206 |
| 2023-10-31 | 25.56 | $25.77 | 13342 |
| 2023-10-30 | 25.66 | $25.42 | 13300 |
| 2023-10-27 | 25.92 | $25.20 | 13100 |
| 2023-10-26 | 26.31 | $25.49 | 9326 |
| 2023-10-25 | 26.70 | $26.73 | 7649 |
| 2023-10-24 | 26.80 | $26.61 | 6400 |
| 2023-10-23 | 26.96 | $26.60 | 12403 |
| 2023-10-20 | 27.17 | $26.12 | 8510 |
| 2023-10-19 | 27.58 | $26.75 | 6100 |
| 2023-10-18 | 27.88 | $27.77 | 6200 |
| 2023-10-17 | 27.92 | $28.23 | 7600 |
| 2023-10-16 | 27.84 | $27.98 | 11120 |
| 2023-10-13 | 27.81 | $27.88 | 7839 |
| 2023-10-12 | 27.81 | $27.92 | 7637 |
| 2023-10-11 | 27.80 | $28.10 | 12300 |
| 2023-10-10 | 27.74 | $28.06 | 7600 |
| 2023-10-09 | 27.67 | $27.83 | 5300 |
| 2023-10-06 | 27.67 | $28.42 | 11200 |
| 2023-10-05 | 27.48 | $27.47 | 7911 |
| 2023-10-04 | 27.56 | $26.75 | 31804 |
| 2023-10-03 | 27.89 | $27.38 | 14718 |
| 2023-10-02 | 28.09 | $27.73 | 9022 |
| 2023-09-29 | 28.23 | $28.50 | 6738 |
| 2023-09-28 | 28.16 | $28.31 | 9443 |
| 2023-09-27 | 28.13 | $28.13 | 9202 |
| 2023-09-26 | 28.16 | $28.31 | 7548 |
| 2023-09-25 | 28.13 | $28.12 | 9000 |
| 2023-09-22 | 28.16 | $27.97 | 8400 |
| 2023-09-21 | 28.25 | $28.60 | 14702 |
| 2023-09-20 | 28.16 | $28.47 | 19602 |
| 2023-09-19 | 28.09 | $27.58 | 11906 |
| 2023-09-18 | 28.28 | $28.13 | 9100 |
| 2023-09-15 | 28.35 | $28.53 | 6300 |
| 2023-09-14 | 28.31 | $28.26 | 8208 |
| 2023-09-13 | 28.34 | $28.27 | 15100 |
| 2023-09-12 | 28.38 | $28.90 | 6945 |
| 2023-09-11 | 28.22 | $28.47 | 8816 |
| 2023-09-08 | 28.17 | $28.07 | 11508 |
| 2023-09-07 | 28.24 | $27.80 | 10010 |
| 2023-09-06 | 28.41 | $27.81 | 8500 |
| 2023-09-05 | 28.61 | $27.45 | 13400 |
| 2023-09-01 | 28.96 | $28.89 | 7300 |
| 2023-08-31 | 28.94 | $29.21 | 6028 |
| 2023-08-30 | 28.81 | $29.15 | 7800 |
| 2023-08-29 | 28.66 | $28.55 | 7205 |
| 2023-08-28 | 28.67 | $28.56 | 7532 |
| 2023-08-25 | 28.68 | $28.57 | 4818 |
| 2023-08-24 | 28.67 | $28.61 | 15240 |
| 2023-08-23 | 28.66 | $28.59 | 7600 |
| 2023-08-22 | 28.64 | $28.82 | 9202 |
| 2023-08-21 | 28.54 | $29.11 | 13902 |
| 2023-08-18 | 28.33 | $28.79 | 5000 |
| 2023-08-17 | 28.17 | $28.93 | 6329 |
| 2023-08-16 | 27.93 | $29.20 | 7734 |
| 2023-08-15 | 27.56 | $28.61 | 9800 |
| 2023-08-14 | 27.30 | $28.05 | 6721 |
| 2023-08-11 | 27.15 | $27.26 | 7203 |
| 2023-08-10 | 27.24 | $27.35 | 6209 |
| 2023-08-09 | 27.32 | $27.44 | 6834 |
| 2023-08-08 | 27.40 | $27.39 | 56100 |
| 2023-08-07 | 27.51 | $27.28 | 5830 |
| 2023-08-04 | 27.70 | $27.57 | 5412 |
| 2023-08-03 | 27.83 | $27.43 | 7900 |
| 2023-08-02 | 28.04 | $27.17 | 9642 |
| 2023-08-01 | 28.38 | $27.91 | 7200 |
| 2023-07-31 | 28.57 | $28.40 | 9537 |
| 2023-07-28 | 28.63 | $28.41 | 14300 |
| 2023-07-27 | 28.71 | $28.41 | 10300 |
| 2023-07-26 | 28.80 | $28.83 | 10000 |
| 2023-07-25 | 28.77 | $28.54 | 5134 |
| 2023-07-24 | 28.82 | $28.64 | 8243 |
| 2023-07-21 | 28.85 | $28.86 | 4500 |
| 2023-07-20 | 28.81 | $28.96 | 4810 |
| 2023-07-19 | 28.72 | $28.97 | 6800 |
| 2023-07-18 | 28.61 | $28.86 | 10800 |
| 2023-07-17 | 28.50 | $28.48 | 7900 |
| 2023-07-14 | 28.48 | $28.55 | 11308 |
| 2023-07-13 | 28.43 | $28.62 | 9800 |
| 2023-07-12 | 28.34 | $28.77 | 5615 |
| 2023-07-11 | 28.19 | $28.25 | 9600 |
| 2023-07-10 | 28.15 | $27.73 | 11300 |
| 2023-07-07 | 28.27 | $27.53 | 11800 |
| 2023-07-06 | 28.48 | $27.20 | 11500 |
| 2023-07-05 | 28.82 | $27.68 | 12200 |
| 2023-07-03 | 29.08 | $27.78 | 441700 |
| 2023-06-30 | 29.35 | $27.95 | 237000 |
| 2023-06-29 | 29.61 | $27.64 | 137200 |
| 2023-06-28 | 30.00 | $29.70 | 21300 |
| 2023-06-27 | 29.81 | $29.71 | 13243 |
| 2023-06-26 | 29.54 | $29.30 | 9646 |
| 2023-06-23 | 29.33 | $28.86 | 8600 |
| 2023-06-22 | 29.18 | $29.26 | 12517 |
| 2023-06-21 | 28.86 | $29.00 | 8903 |
| 2023-06-20 | 28.52 | $28.87 | 11300 |
| 2023-06-16 | 28.13 | $28.44 | 10400 |
| 2023-06-15 | 27.78 | $28.01 | 20839 |
| 2023-06-14 | 27.46 | $27.87 | 7301 |
| 2023-06-13 | 27.10 | $27.17 | 12110 |
| 2023-06-12 | 26.87 | $26.74 | 9308 |
| 2023-06-09 | 26.71 | $26.83 | 14500 |
| 2023-06-08 | 26.47 | $26.66 | 11328 |
| 2023-06-07 | 26.22 | $26.51 | 7316 |
| 2023-06-06 | 25.95 | $26.78 | 10116 |
| 2023-06-05 | 25.52 | $26.66 | 10506 |
| 2023-06-02 | 25.04 | $26.95 | 17300 |
| 2023-06-01 | 24.34 | $26.47 | 9839 |
| 2023-05-31 | 23.65 | $25.35 | 17600 |
| 2023-05-30 | 23.16 | $23.39 | 9232 |
| 2023-05-26 | 23.19 | $22.83 | 12631 |
| 2023-05-25 | 23.41 | $22.65 | 10341 |
| 2023-05-24 | 23.74 | $22.91 | 16000 |
| 2023-05-23 | 24.07 | $23.00 | 10200 |
| 2023-05-22 | 24.44 | $24.30 | 7800 |
| 2023-05-19 | 24.47 | $24.17 | 6900 |
| 2023-05-18 | 24.56 | $24.56 | 8200 |
| 2023-05-17 | 24.53 | $24.50 | 11039 |
| 2023-05-16 | 24.52 | $24.48 | 11647 |
| 2023-05-15 | 24.51 | $24.76 | 6142 |
| 2023-05-12 | 24.41 | $24.41 | 4918 |
| 2023-05-11 | 24.39 | $24.41 | 10000 |
| 2023-05-10 | 24.37 | $24.13 | 7103 |
| 2023-05-09 | 24.42 | $24.52 | 8535 |
| 2023-05-08 | 24.37 | $24.54 | 10341 |
| 2023-05-05 | 24.29 | $24.59 | 6941 |
| 2023-05-04 | 24.18 | $24.31 | 6906 |
| 2023-05-03 | 24.13 | $24.08 | 13822 |
| 2023-05-02 | 24.15 | $24.18 | 9732 |
| 2023-05-01 | 24.13 | $23.90 | 8800 |
| 2023-04-28 | 24.19 | $24.10 | 9700 |
| 2023-04-27 | 24.21 | $23.83 | 15600 |
| 2023-04-26 | 24.31 | $23.61 | 10110 |
| 2023-04-25 | 24.50 | $23.79 | 12200 |
| 2023-04-24 | 24.66 | $24.52 | 9000 |
| 2023-04-21 | 24.63 | $24.64 | 6700 |
| 2023-04-20 | 24.55 | $24.44 | 12823 |
| 2023-04-19 | 24.50 | $24.53 | 8100 |
| 2023-04-18 | 24.41 | $24.33 | 9349 |
| 2023-04-17 | 24.36 | $24.59 | 11745 |
| 2023-04-14 | 24.20 | $24.43 | 10400 |
| 2023-04-13 | 24.06 | $24.37 | 10143 |
| 2023-04-12 | 23.91 | $24.40 | 6300 |
| 2023-04-11 | 23.70 | $24.16 | 5841 |
| 2023-04-10 | 23.52 | $23.57 | 8532 |
| 2023-04-06 | 23.49 | $23.63 | 6845 |
| 2023-04-05 | 23.44 | $23.35 | 10404 |
| 2023-04-04 | 23.45 | $23.97 | 8600 |
| 2023-04-03 | 23.28 | $23.63 | 8800 |
| 2023-03-31 | 23.17 | $23.74 | 8139 |
| 2023-03-30 | 23.00 | $23.64 | 8600 |
| 2023-03-29 | 22.83 | $23.12 | 11210 |
| 2023-03-28 | 22.79 | $22.86 | 8007 |
| 2023-03-27 | 22.83 | $22.84 | 7744 |
| 2023-03-24 | 22.88 | $22.77 | 5203 |
| 2023-03-23 | 22.97 | $23.15 | 8400 |
| 2023-03-22 | 22.96 | $23.53 | 7018 |
| 2023-03-21 | 22.83 | $23.08 | 9541 |
| 2023-03-20 | 22.82 | $22.84 | 14637 |
| 2023-03-17 | 22.89 | $22.27 | 7626 |
| 2023-03-16 | 23.15 | $22.78 | 33600 |
| 2023-03-15 | 23.31 | $22.49 | 14714 |
| 2023-03-14 | 23.59 | $23.64 | 6000 |
| 2023-03-13 | 23.57 | $23.38 | 11400 |
| 2023-03-10 | 23.63 | $23.62 | 6823 |
| 2023-03-09 | 23.62 | $23.73 | 18200 |
| 2023-03-08 | 23.57 | $23.58 | 8828 |
| 2023-03-07 | 23.56 | $23.46 | 8730 |
| 2023-03-06 | 23.57 | $23.70 | 11100 |
| 2023-03-03 | 23.51 | $23.54 | 9100 |
| 2023-03-02 | 23.48 | $23.11 | 25041 |
| 2023-03-01 | 23.58 | $23.55 | 10327 |
| 2023-02-28 | 23.56 | $23.61 | 11000 |
| 2023-02-27 | 23.51 | $23.66 | 10732 |
| 2023-02-24 | 23.43 | $22.98 | 8017 |
| 2023-02-23 | 23.54 | $23.22 | 8509 |
| 2023-02-22 | 23.59 | $23.14 | 10241 |
| 2023-02-21 | 23.67 | $23.58 | 14202 |
| 2023-02-17 | 23.62 | $23.50 | 8800 |
| 2023-02-16 | 23.57 | $23.42 | 6825 |
| 2023-02-15 | 23.54 | $23.50 | 6800 |
| 2023-02-14 | 23.46 | $23.33 | 10200 |
| 2023-02-13 | 23.41 | $23.24 | 15600 |
| 2023-02-10 | 23.37 | $22.75 | 7821 |
| 2023-02-09 | 23.46 | $23.34 | 9715 |
| 2023-02-08 | 23.38 | $23.24 | 6500 |
| 2023-02-07 | 23.30 | $23.42 | 7112 |
| 2023-02-06 | 23.13 | $23.20 | 16600 |
| 2023-02-03 | 22.99 | $23.73 | 12237 |
| 2023-02-02 | 22.64 | $23.34 | 10100 |
| 2023-02-01 | 22.32 | $22.49 | 12400 |
| 2023-01-31 | 22.20 | $22.18 | 18000 |
| 2023-01-30 | 22.15 | $22.36 | 31815 |
| 2023-01-27 | 22.01 | $21.98 | 18200 |
| 2023-01-26 | 21.97 | $22.04 | 17200 |
| 2023-01-25 | 21.88 | $21.76 | 47348 |
| 2023-01-24 | 21.86 | $21.56 | 16200 |
| 2023-01-23 | 21.89 | $21.73 | 44841 |
| 2023-01-20 | 21.86 | $21.74 | 21800 |
| 2023-01-19 | 21.82 | $21.44 | 14700 |
| 2023-01-18 | 21.86 | $21.70 | 17521 |
| 2023-01-17 | 21.81 | $21.72 | 165100 |
| 2023-01-13 | 21.73 | $21.47 | 26404 |
| 2023-01-12 | 21.71 | $21.99 | 37528 |
| 2023-01-11 | 21.51 | $21.71 | 32600 |
| 2023-01-10 | 21.34 | $21.73 | 20933 |
| 2023-01-09 | 21.12 | $21.65 | 235109 |
| 2023-01-06 | 20.87 | $21.77 | 28017 |
| 2023-01-05 | 20.52 | $21.25 | 25136 |
| 2023-01-04 | 20.25 | $21.38 | 13037 |
| 2023-01-03 | 19.88 | $20.24 | 44600 |
| 2022-12-30 | 19.78 | $19.78 | 18202 |
| 2022-12-29 | 19.82 | $19.85 | 29400 |
| 2022-12-28 | 19.83 | $19.64 | 17800 |
| 2022-12-27 | 19.91 | $19.49 | 28000 |
| 2022-12-23 | 20.05 | $19.68 | 67300 |
| 2022-12-22 | 20.16 | $19.81 | 33424 |
| 2022-12-21 | 20.25 | $20.10 | 36907 |
| 2022-12-20 | 20.26 | $19.79 | 53216 |
| 2022-12-19 | 20.36 | $19.84 | 46300 |
| 2022-12-16 | 20.46 | $19.83 | 36030 |
| 2022-12-15 | 20.57 | $20.00 | 36600 |
| 2022-12-14 | 20.65 | $20.33 | 40900 |
| 2022-12-13 | 20.62 | $20.17 | 43104 |
| 2022-12-12 | 20.63 | $19.85 | 69835 |
| 2022-12-09 | 20.72 | $20.04 | 46231 |
| 2022-12-08 | 20.76 | $19.85 | 51815 |
| 2022-12-07 | 20.84 | $19.98 | 48200 |
| 2022-12-06 | 20.89 | $20.06 | 46000 |
| 2022-12-05 | 20.90 | $20.46 | 50515 |
| 2022-12-02 | 20.76 | $20.53 | 45029 |
| 2022-12-01 | 20.55 | $20.24 | 38200 |
| 2022-11-30 | 20.36 | $19.77 | 27900 |
| 2022-11-29 | 20.26 | $19.60 | 29124 |
| 2022-11-28 | 20.17 | $19.50 | 58500 |
| 2022-11-25 | 20.06 | $19.80 | 36405 |
| 2022-11-23 | 19.81 | $19.89 | 29200 |
| 2022-11-22 | 19.46 | $19.01 | 26049 |
| 2022-11-21 | 19.28 | $18.95 | 80046 |
| 2022-11-18 | 19.05 | $18.89 | 38000 |
| 2022-11-17 | 18.78 | $18.37 | 45111 |
| 2022-11-16 | 18.59 | $18.34 | 32200 |
| 2022-11-15 | 18.34 | $18.45 | 47700 |
| 2022-11-14 | 17.98 | $18.88 | 82716 |
| 2022-11-11 | 17.39 | $18.21 | 72000 |
| 2022-11-10 | 16.86 | $16.64 | 37222 |
| 2022-11-09 | 16.69 | $16.78 | 29800 |
| 2022-11-08 | 16.44 | $17.14 | 49300 |
| 2022-11-07 | 16.00 | $16.33 | 74903 |
| 2022-11-04 | 15.71 | $16.19 | 43700 |
| 2022-11-03 | 15.39 | $15.42 | 39312 |
| 2022-11-02 | 15.24 | $15.52 | 29800 |
| 2022-11-01 | 15.01 | $15.48 | 31700 |
| 2022-10-31 | 14.75 | $14.79 | 60500 |
| 2022-10-28 | 14.64 | $14.96 | 64106 |
| 2022-10-27 | 14.45 | $14.94 | 56819 |
| 2022-10-26 | 14.23 | $14.90 | 35945 |
| 2022-10-25 | 13.96 | $14.65 | 35500 |
| 2022-10-24 | 13.73 | $13.79 | 63808 |
| 2022-10-21 | 13.71 | $13.63 | 39700 |
| 2022-10-20 | 13.75 | $13.76 | 58800 |
| 2022-10-19 | 13.76 | $13.79 | 46023 |
| 2022-10-18 | 13.76 | $14.40 | 40529 |
| 2022-10-17 | 13.58 | $14.28 | 165027 |
| 2022-10-14 | 13.41 | $13.91 | 57016 |
| 2022-10-13 | 13.32 | $13.92 | 76124 |
| 2022-10-12 | 13.23 | $13.10 | 25500 |
| 2022-10-11 | 13.38 | $13.65 | 41900 |
| 2022-10-10 | 13.40 | $13.89 | 35600 |
| 2022-10-07 | 13.37 | $13.50 | 61100 |
| 2022-10-06 | 13.46 | $13.78 | 32423 |
| 2022-10-05 | 13.50 | $14.42 | 42000 |
| 2022-10-04 | 13.37 | $14.93 | 56000 |
| 2022-10-03 | 13.05 | $14.30 | 62313 |
| 2022-09-30 | 12.89 | $13.49 | 50245 |
| 2022-09-29 | 12.97 | $13.03 | 45000 |
| 2022-09-28 | 13.23 | $13.46 | 27900 |
| 2022-09-27 | 13.44 | $13.16 | 75818 |
| 2022-09-26 | 13.81 | $13.26 | 79700 |
| 2022-09-23 | 14.26 | $13.82 | 28005 |
| 2022-09-22 | 14.64 | $14.89 | 41600 |
| 2022-09-21 | 14.78 | $14.85 | 33700 |
| 2022-09-20 | 14.99 | $15.08 | 23400 |
| 2022-09-19 | 15.18 | $15.47 | 47400 |
| 2022-09-16 | 15.32 | $15.36 | 31200 |
| 2022-09-15 | 15.53 | $15.69 | 82700 |
| 2022-09-14 | 15.71 | $15.98 | 21600 |
| 2022-09-13 | 15.85 | $16.07 | 29107 |
| 2022-09-12 | 16.01 | $16.90 | 52000 |
| 2022-09-09 | 15.96 | $16.22 | 34343 |
| 2022-09-08 | 16.13 | $15.74 | 24800 |
| 2022-09-07 | 16.51 | $16.69 | 24305 |
| 2022-09-06 | 16.68 | $16.86 | 41143 |
| 2022-09-02 | 16.86 | $16.87 | 40100 |
| 2022-09-01 | 17.09 | $17.04 | 43200 |
| 2022-08-31 | 17.33 | $17.13 | 28000 |
| 2022-08-30 | 17.62 | $17.25 | 44839 |
| 2022-08-29 | 17.94 | $17.20 | 65100 |
| 2022-08-26 | 18.35 | $17.25 | 35900 |
| 2022-08-25 | 18.85 | $17.78 | 45645 |
| 2022-08-24 | 19.30 | $18.31 | 20110 |
| 2022-08-23 | 19.69 | $18.70 | 14600 |
| 2022-08-22 | 20.03 | $19.19 | 37900 |
| 2022-08-19 | 20.30 | $19.27 | 23700 |
| 2022-08-18 | 20.60 | $19.85 | 21900 |
| 2022-08-17 | 20.77 | $20.36 | 21825 |
| 2022-08-16 | 20.81 | $20.84 | 21711 |
| 2022-08-15 | 20.70 | $20.24 | 40300 |
| 2022-08-12 | 20.75 | $20.03 | 18739 |
| 2022-08-11 | 20.87 | $20.06 | 29300 |
| 2022-08-10 | 21.00 | $20.71 | 16600 |
| 2022-08-09 | 20.95 | $20.05 | 21928 |
| 2022-08-08 | 21.07 | $20.23 | 36800 |
| 2022-08-05 | 21.16 | $20.14 | 34810 |
| 2022-08-04 | 21.28 | $20.93 | 17248 |
| 2022-08-03 | 21.16 | $21.15 | 14000 |
| 2022-08-02 | 20.93 | $20.92 | 22045 |
| 2022-08-01 | 20.71 | $21.02 | 58815 |
| 2022-07-29 | 20.40 | $20.63 | 49800 |
| 2022-07-28 | 20.13 | $19.85 | 72800 |
| 2022-07-27 | 20.04 | $19.82 | 37640 |
| 2022-07-26 | 19.93 | $19.33 | 41421 |
| 2022-07-25 | 19.94 | $20.28 | 77123 |
| 2022-07-22 | 19.65 | $19.95 | 26307 |
| 2022-07-21 | 19.38 | $20.01 | 27025 |
| 2022-07-20 | 19.03 | $19.82 | 19321 |
| 2022-07-19 | 18.66 | $19.57 | 73500 |
| 2022-07-18 | 18.29 | $18.70 | 145929 |
| 2022-07-15 | 18.11 | $18.21 | 87800 |
| 2022-07-14 | 18.06 | $18.09 | 42500 |
| 2022-07-13 | 18.03 | $18.16 | 36100 |
| 2022-07-12 | 17.97 | $18.05 | 48832 |
| 2022-07-11 | 17.94 | $18.01 | 44627 |
| 2022-07-08 | 17.93 | $18.35 | 28600 |
| 2022-07-07 | 17.80 | $18.08 | 33300 |
| 2022-07-06 | 17.75 | $17.71 | 56803 |
| 2022-07-05 | 17.81 | $17.33 | 58726 |
| 2022-07-01 | 18.00 | $17.72 | 20000 |
| 2022-06-30 | 18.13 | $17.84 | 41400 |
| 2022-06-29 | 18.26 | $18.71 | 44408 |
| 2022-06-28 | 18.14 | $18.48 | 35034 |
| 2022-06-27 | 18.09 | $18.98 | 96301 |
| 2022-06-24 | 17.87 | $18.89 | 25500 |
| 2022-06-23 | 17.65 | $18.48 | 44400 |
| 2022-06-22 | 17.52 | $18.18 | 47200 |
| 2022-06-21 | 17.48 | $18.23 | 61000 |
| 2022-06-17 | 17.43 | $18.32 | 38026 |
| 2022-06-16 | 17.37 | $18.26 | 65544 |
| 2022-06-15 | 17.34 | $18.32 | 87600 |
| 2022-06-14 | 17.30 | $17.27 | 111000 |
| 2022-06-13 | 17.61 | $17.19 | 84000 |
| 2022-06-10 | 18.05 | $17.68 | 571741 |
| 2022-06-09 | 18.45 | $18.23 | 299507 |
| 2022-06-08 | 18.79 | $18.65 | 669900 |
| 2022-06-07 | 19.09 | $19.13 | 35215 |
| 2022-06-06 | 19.33 | $19.18 | 32228 |
| 2022-06-03 | 19.62 | $19.41 | 31600 |
| 2022-06-02 | 19.93 | $19.32 | 49400 |
| 2022-06-01 | 20.36 | $19.35 | 33616 |
| 2022-05-31 | 20.90 | $19.62 | 73200 |
| 2022-05-27 | 21.48 | $22.91 | 29846 |
| 2022-05-26 | 21.16 | $22.94 | 25841 |
| 2022-05-25 | 20.79 | $21.32 | 39400 |
| 2022-05-24 | 20.87 | $21.40 | 29200 |
| 2022-05-23 | 20.96 | $21.23 | 87000 |
| 2022-05-20 | 21.15 | $21.06 | 49300 |
| 2022-05-19 | 21.46 | $21.38 | 51000 |
| 2022-05-18 | 21.76 | $21.57 | 45000 |
| 2022-05-17 | 22.08 | $23.23 | 20605 |
| 2022-05-16 | 21.98 | $22.99 | 48600 |
| 2022-05-13 | 21.96 | $22.86 | 36600 |
| 2022-05-12 | 22.00 | $22.48 | 71618 |
| 2022-05-11 | 22.19 | $22.14 | 46605 |
| 2022-05-10 | 22.57 | $22.59 | 51143 |
| 2022-05-09 | 22.91 | $22.56 | 59200 |
| 2022-05-06 | 23.36 | $22.63 | 56400 |
| 2022-05-05 | 23.91 | $23.81 | 51900 |
| 2022-05-04 | 24.24 | $24.90 | 37302 |
| 2022-05-03 | 24.31 | $25.00 | 90837 |
| 2022-05-02 | 24.40 | $23.90 | 53000 |
| 2022-04-29 | 24.87 | $24.36 | 60200 |
| 2022-04-28 | 25.32 | $24.48 | 58600 |
| 2022-04-27 | 25.85 | $24.59 | 51335 |
| 2022-04-26 | 26.48 | $25.10 | 102500 |
| 2022-04-25 | 27.11 | $26.21 | 58400 |
| 2022-04-22 | 27.53 | $26.33 | 32712 |
| 2022-04-21 | 28.01 | $28.40 | 33800 |
| 2022-04-20 | 27.95 | $28.43 | 29103 |
| 2022-04-19 | 27.87 | $28.40 | 63106 |
| 2022-04-18 | 27.80 | $27.77 | 35827 |
| 2022-04-14 | 27.92 | $27.94 | 22200 |
| 2022-04-13 | 28.02 | $28.16 | 26411 |
| 2022-04-12 | 28.08 | $28.38 | 43947 |
| 2022-04-11 | 28.09 | $28.24 | 53100 |
| 2022-04-08 | 28.17 | $28.29 | 36340 |
| 2022-04-07 | 28.25 | $28.22 | 55100 |
| 2022-04-06 | 28.38 | $28.40 | 21300 |
| 2022-04-05 | 28.49 | $29.23 | 34905 |
| 2022-04-04 | 28.38 | $28.71 | 30337 |
| 2022-04-01 | 28.41 | $27.91 | 35400 |
| 2022-03-31 | 28.72 | $27.88 | 35600 |
| 2022-03-30 | 29.11 | $28.33 | 20900 |
| 2022-03-29 | 29.46 | $28.58 | 24239 |
| 2022-03-28 | 29.81 | $29.33 | 73901 |
| 2022-03-25 | 30.00 | $29.50 | 23814 |
| 2022-03-24 | 30.18 | $30.74 | 56610 |
| 2022-03-23 | 30.01 | $30.15 | 19700 |
| 2022-03-22 | 30.00 | $30.62 | 27239 |
| 2022-03-21 | 29.83 | $30.88 | 48612 |
| 2022-03-18 | 29.56 | $30.73 | 26724 |
| 2022-03-17 | 29.27 | $29.80 | 42443 |
| 2022-03-16 | 29.23 | $29.71 | 30000 |
| 2022-03-15 | 29.22 | $28.99 | 59518 |
| 2022-03-14 | 29.45 | $28.94 | 55108 |
| 2022-03-11 | 29.75 | $28.55 | 25000 |
| 2022-03-10 | 30.25 | $28.58 | 44100 |
| 2022-03-09 | 30.86 | $30.13 | 33600 |
| 2022-03-08 | 31.11 | $29.32 | 75000 |
| 2022-03-07 | 31.67 | $29.80 | 78414 |
| 2022-03-04 | 32.19 | $31.69 | 37342 |
| 2022-03-03 | 32.23 | $32.11 | 24824 |
| 2022-03-02 | 32.14 | $32.21 | 13800 |
| 2022-03-01 | 31.98 | $32.34 | 15522 |
| 2022-02-28 | 31.75 | $32.34 | 43900 |
| 2022-02-25 | 31.45 | $31.27 | 40720 |
| 2022-02-24 | 31.43 | $31.10 | 40546 |
| 2022-02-23 | 31.46 | $31.53 | 23700 |
| 2022-02-22 | 31.35 | $32.26 | 47200 |
| 2022-02-18 | 30.98 | $31.71 | 23400 |
| 2022-02-17 | 30.71 | $31.22 | 15931 |
| 2022-02-16 | 30.53 | $31.30 | 20500 |
| 2022-02-15 | 30.29 | $31.31 | 19400 |
| 2022-02-14 | 30.00 | $30.61 | 41435 |
| 2022-02-11 | 29.88 | $30.65 | 19632 |
| 2022-02-10 | 29.73 | $30.16 | 45700 |
| 2022-02-09 | 29.71 | $30.15 | 49016 |
| 2022-02-08 | 29.70 | $29.82 | 38711 |
| 2022-02-07 | 29.80 | $29.34 | 31000 |
| 2022-02-04 | 30.09 | $30.14 | 31143 |
| 2022-02-03 | 30.20 | $31.02 | 26611 |
| 2022-02-02 | 30.07 | $31.59 | 20940 |
| 2022-02-01 | 29.74 | $31.22 | 36500 |
| 2022-01-31 | 29.48 | $30.57 | 42300 |
| 2022-01-28 | 29.38 | $30.36 | 50000 |
| 2022-01-27 | 29.35 | $29.83 | 42100 |
| 2022-01-26 | 29.50 | $29.96 | 33409 |
| 2022-01-25 | 29.66 | $30.33 | 74609 |
| 2022-01-24 | 29.76 | $29.80 | 83900 |
| 2022-01-21 | 30.08 | $29.20 | 51501 |
| 2022-01-20 | 30.67 | $29.89 | 40842 |
| 2022-01-19 | 31.20 | $30.39 | 42906 |
| 2022-01-18 | 31.70 | $29.85 | 42300 |
| 2022-01-14 | 32.49 | $30.89 | 30416 |
| 2022-01-13 | 33.14 | $32.43 | 37400 |
| 2022-01-12 | 33.44 | $33.45 | 178043 |
| 2022-01-11 | 33.50 | $33.53 | 16600 |
| 2022-01-10 | 33.54 | $32.85 | 51500 |
| 2022-01-07 | 33.80 | $32.86 | 26400 |
| 2022-01-06 | 34.12 | $33.42 | 17300 |
| 2022-01-05 | 34.34 | $33.98 | 23100 |
| 2022-01-04 | 34.42 | $33.81 | 41549 |
| 2022-01-03 | 34.57 | $34.77 | 18000 |
| 2021-12-31 | 34.44 | $34.55 | 15700 |
| 2021-12-30 | 34.35 | $34.35 | 29307 |
| 2021-12-29 | 34.29 | $34.35 | 43443 |
| 2021-12-28 | 34.22 | $34.60 | 19400 |
| 2021-12-27 | 34.06 | $34.00 | 32000 |
| 2021-12-23 | 34.04 | $33.47 | 35900 |
| 2021-12-22 | 34.18 | $33.38 | 30721 |
| 2021-12-21 | 34.38 | $34.81 | 29003 |
| 2021-12-20 | 34.16 | $34.14 | 33200 |
| 2021-12-17 | 34.10 | $33.95 | 28400 |
| 2021-12-16 | 34.09 | $34.33 | 13000 |
| 2021-12-15 | 33.94 | $33.72 | 25804 |
| 2021-12-14 | 33.95 | $33.85 | 20300 |
| 2021-12-13 | 33.92 | $33.83 | 29641 |
| 2021-12-10 | 33.89 | $34.39 | 17900 |
| 2021-12-09 | 33.66 | $34.33 | 20000 |
| 2021-12-08 | 33.40 | $33.43 | 15000 |
| 2021-12-07 | 33.37 | $33.17 | 41009 |
| 2021-12-06 | 33.40 | $34.04 | 44100 |
| 2021-12-03 | 33.17 | $33.78 | 17714 |
| 2021-12-02 | 32.97 | $33.49 | 36449 |
| 2021-12-01 | 32.82 | $33.24 | 30500 |
| 2021-11-30 | 32.72 | $32.93 | 23600 |
| 2021-11-29 | 32.69 | $33.29 | 22700 |
| 2021-11-26 | 32.55 | $33.49 | 10548 |
| 2021-11-24 | 32.31 | $32.80 | 104921 |
| 2021-11-23 | 32.25 | $32.96 | 22013 |
| 2021-11-22 | 32.13 | $32.64 | 26320 |
| 2021-11-19 | 32.09 | $32.42 | 25201 |
| 2021-11-18 | 32.12 | $32.23 | 23137 |
| 2021-11-17 | 32.23 | $31.72 | 20000 |
| 2021-11-16 | 32.53 | $31.56 | 28200 |
| 2021-11-15 | 32.95 | $31.34 | 17611 |
| 2021-11-12 | 33.54 | $32.10 | 19404 |
| 2021-11-11 | 34.01 | $32.40 | 22308 |
| 2021-11-10 | 34.48 | $34.59 | 18300 |
| 2021-11-09 | 34.36 | $33.92 | 24736 |
| 2021-11-08 | 34.42 | $34.00 | 41525 |
| 2021-11-05 | 34.45 | $33.83 | 2.1M |
| 2021-11-04 | 34.54 | $33.87 | 295839 |
| 2021-11-03 | 34.62 | $33.39 | 10100 |
| 2021-11-02 | 34.86 | $33.81 | 19500 |
| 2021-11-01 | 35.00 | $34.83 | 11537 |
| 2021-10-29 | 34.84 | $34.83 | 18500 |
| 2021-10-28 | 34.63 | $34.78 | 8248 |
| 2021-10-27 | 34.37 | $34.78 | 8739 |
| 2021-10-26 | 34.04 | $34.97 | 9110 |
| 2021-10-25 | 33.57 | $33.96 | 13300 |
| 2021-10-22 | 33.30 | $33.59 | 9500 |
| 2021-10-21 | 33.08 | $33.59 | 12812 |
| 2021-10-20 | 32.80 | $33.60 | 17504 |
| 2021-10-19 | 32.45 | $33.64 | 10500 |
| 2021-10-18 | 32.02 | $32.62 | 10704 |
| 2021-10-15 | 31.80 | $32.79 | 8313 |
| 2021-10-14 | 31.49 | $32.49 | 13300 |
| 2021-10-13 | 31.20 | $32.24 | 16930 |
| 2021-10-12 | 30.94 | $31.19 | 11605 |
| 2021-10-11 | 30.95 | $30.90 | 13447 |
| 2021-10-08 | 31.07 | $30.90 | 42900 |
| 2021-10-07 | 31.21 | $30.51 | 47000 |
| 2021-10-06 | 31.52 | $30.75 | 11124 |
| 2021-10-05 | 31.82 | $31.64 | 26639 |
| 2021-10-04 | 31.90 | $31.23 | 15208 |
| 2021-10-01 | 32.14 | $31.26 | 18929 |
| 2021-09-30 | 32.41 | $31.94 | 11740 |
| 2021-09-29 | 32.52 | $31.92 | 19744 |
| 2021-09-28 | 32.66 | $31.64 | 11600 |
| 2021-09-27 | 32.91 | $32.69 | 69800 |
| 2021-09-24 | 32.88 | $32.52 | 21300 |
| 2021-09-23 | 32.89 | $32.89 | 12232 |
| 2021-09-22 | 32.77 | $32.57 | 11943 |
| 2021-09-21 | 32.73 | $32.39 | 12700 |
| 2021-09-20 | 32.71 | $32.52 | 10100 |
| 2021-09-17 | 32.65 | $32.87 | 11600 |
| 2021-09-16 | 32.45 | $32.81 | 19600 |
| 2021-09-15 | 32.22 | $32.87 | 10400 |
| 2021-09-14 | 31.92 | $32.57 | 11248 |
| 2021-09-13 | 31.64 | $32.18 | 9418 |
| 2021-09-10 | 31.41 | $32.30 | 9936 |
| 2021-09-09 | 31.10 | $32.25 | 15609 |
| 2021-09-08 | 30.73 | $31.82 | 18645 |
| 2021-09-07 | 30.43 | $29.69 | 19016 |
| 2021-09-03 | 30.73 | $30.31 | 13100 |
| 2021-09-02 | 30.91 | $29.91 | 26228 |
| 2021-09-01 | 31.25 | $30.66 | 13100 |
| 2021-08-31 | 31.43 | $30.73 | 12223 |
| 2021-08-30 | 31.63 | $31.94 | 7800 |
| 2021-08-27 | 31.49 | $31.69 | 19800 |
| 2021-08-26 | 31.38 | $31.58 | 18100 |
| 2021-08-25 | 31.29 | $31.73 | 10700 |
| 2021-08-24 | 31.14 | $31.39 | 18400 |
| 2021-08-23 | 31.05 | $31.99 | 18900 |
| 2021-08-20 | 30.76 | $31.02 | 10048 |
| 2021-08-19 | 30.71 | $30.36 | 19200 |
| 2021-08-18 | 30.86 | $30.52 | 17428 |
| 2021-08-17 | 30.99 | $30.48 | 18800 |
| 2021-08-16 | 31.17 | $31.11 | 12018 |
| 2021-08-13 | 31.19 | $31.21 | 12500 |
| 2021-08-12 | 31.18 | $31.29 | 25500 |
| 2021-08-11 | 31.14 | $30.89 | 11942 |
| 2021-08-10 | 31.22 | $31.17 | 14126 |
| 2021-08-09 | 31.23 | $31.53 | 13527 |
| 2021-08-06 | 31.13 | $31.30 | 16315 |
| 2021-08-05 | 31.07 | $30.91 | 11100 |
| 2021-08-04 | 31.13 | $31.03 | 9000 |
| 2021-08-03 | 31.16 | $31.18 | 19031 |
| 2021-08-02 | 31.15 | $31.19 | 12800 |
| 2021-07-30 | 31.13 | $30.78 | 14340 |
| 2021-07-29 | 31.24 | $30.93 | 19428 |
| 2021-07-28 | 31.33 | $31.55 | 23103 |
| 2021-07-27 | 31.23 | $31.23 | 22747 |
| 2021-07-26 | 31.22 | $31.26 | 69900 |
| 2021-07-23 | 31.19 | $31.84 | 12800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.43
2026-07-20
Close Price
$10.72
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.50
Average
47.79
Maximum
75.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 55.43 | $10.72 | 300 |
| 2026-07-17 | 55.43 | $10.72 | 300 |
| 2026-07-16 | 55.43 | $10.72 | 633 |
| 2026-07-15 | 51.88 | $10.34 | 2041 |
| 2026-07-14 | 57.61 | $10.84 | 428 |
| 2026-07-13 | 55.56 | $10.62 | 1426 |
| 2026-07-10 | 55.37 | $10.60 | 335 |
| 2026-07-09 | 51.92 | $10.24 | 200 |
| 2026-07-08 | 51.92 | $10.24 | 203 |
| 2026-07-07 | 55.01 | $10.53 | 222 |
| 2026-07-06 | 53.28 | $10.34 | 800 |
| 2026-07-02 | 52.17 | $10.22 | 607 |
| 2026-07-01 | 51.07 | $10.10 | 800 |
| 2026-06-30 | 53.20 | $10.32 | 1300 |
| 2026-06-29 | 56.57 | $10.65 | 300 |
| 2026-06-26 | 58.38 | $10.82 | 531 |
| 2026-06-25 | 58.38 | $10.82 | 802 |
| 2026-06-24 | 62.29 | $11.19 | 1207 |
| 2026-06-23 | 49.64 | $9.73 | 500 |
| 2026-06-22 | 49.53 | $9.72 | 300 |
| 2026-06-18 | 50.58 | $9.82 | 200 |
| 2026-06-17 | 50.58 | $9.82 | 4400 |
| 2026-06-16 | 54.11 | $10.16 | 900 |
| 2026-06-15 | 57.34 | $10.45 | 1400 |
| 2026-06-12 | 63.98 | $10.98 | 800 |
| 2026-06-11 | 61.24 | $10.64 | 1040 |
| 2026-06-10 | 59.88 | $10.48 | 400 |
| 2026-06-09 | 67.17 | $11.00 | — |
| 2026-06-08 | 67.17 | $11.00 | 1200 |
| 2026-06-05 | 67.74 | $11.04 | 9900 |
| 2026-06-04 | 68.02 | $11.06 | 42837 |
| 2026-06-03 | 63.35 | $10.40 | 18415 |
| 2026-06-02 | 49.86 | $9.12 | 844 |
| 2026-06-01 | 49.03 | $9.06 | 1700 |
| 2026-05-29 | 49.95 | $9.13 | 6525 |
| 2026-05-28 | 50.86 | $9.20 | 5600 |
| 2026-05-27 | 55.82 | $9.56 | 822 |
| 2026-05-26 | 49.74 | $9.09 | 213 |
| 2026-05-22 | 49.74 | $9.09 | 2200 |
| 2026-05-21 | 48.51 | $9.00 | 1400 |
| 2026-05-20 | 47.02 | $8.89 | 2507 |
| 2026-05-19 | 45.51 | $8.78 | 7200 |
| 2026-05-18 | 43.28 | $8.62 | 1505 |
| 2026-05-15 | 37.68 | $8.25 | 1600 |
| 2026-05-14 | 42.29 | $8.68 | 1300 |
| 2026-05-13 | 42.98 | $8.74 | 247 |
| 2026-05-12 | 42.98 | $8.74 | 1100 |
| 2026-05-11 | 47.46 | $9.12 | 534 |
| 2026-05-08 | 51.19 | $9.40 | 800 |
| 2026-05-07 | 50.66 | $9.36 | 3400 |
| 2026-05-06 | 51.05 | $9.39 | 5148 |
| 2026-05-05 | 46.03 | $9.01 | 430 |
| 2026-05-04 | 48.26 | $9.19 | 4336 |
| 2026-05-01 | 49.52 | $9.29 | 12318 |
| 2026-04-30 | 47.29 | $9.12 | 700 |
| 2026-04-29 | 43.07 | $8.82 | 1600 |
| 2026-04-28 | 50.05 | $9.37 | 600 |
| 2026-04-27 | 49.63 | $9.34 | 913 |
| 2026-04-24 | 51.71 | $9.49 | 438 |
| 2026-04-23 | 49.98 | $9.36 | 300 |
| 2026-04-22 | 49.98 | $9.36 | 300 |
| 2026-04-21 | 51.25 | $9.46 | 400 |
| 2026-04-20 | 51.88 | $9.51 | 926 |
| 2026-04-17 | 54.81 | $9.74 | 800 |
| 2026-04-16 | 51.04 | $9.41 | 210 |
| 2026-04-15 | 50.57 | $9.37 | 810 |
| 2026-04-14 | 49.52 | $9.28 | 1400 |
| 2026-04-13 | 49.52 | $9.28 | 912 |
| 2026-04-10 | 51.37 | $9.45 | 825 |
| 2026-04-09 | 54.09 | $9.69 | 825 |
| 2026-04-08 | 57.72 | $9.99 | 1000 |
| 2026-04-07 | 51.90 | $9.42 | 618 |
| 2026-04-06 | 56.71 | $9.79 | 7633 |
| 2026-04-02 | 57.82 | $9.87 | 7900 |
| 2026-04-01 | 48.85 | $9.11 | 7231 |
| 2026-03-31 | 37.15 | $8.41 | 1008 |
| 2026-03-30 | 37.15 | $8.41 | 2827 |
| 2026-03-27 | 35.82 | $8.34 | 3742 |
| 2026-03-26 | 34.70 | $8.28 | 1500 |
| 2026-03-25 | 36.10 | $8.42 | 1600 |
| 2026-03-24 | 33.18 | $8.26 | 1138 |
| 2026-03-23 | 38.03 | $8.73 | 1241 |
| 2026-03-20 | 38.26 | $8.75 | 2800 |
| 2026-03-19 | 39.83 | $8.89 | 236 |
| 2026-03-18 | 44.28 | $9.25 | 322 |
| 2026-03-17 | 44.28 | $9.25 | 700 |
| 2026-03-16 | 48.06 | $9.53 | 1700 |
| 2026-03-13 | 46.03 | $9.40 | 2133 |
| 2026-03-12 | 48.96 | $9.61 | 6642 |
| 2026-03-11 | 49.68 | $9.66 | 218 |
| 2026-03-10 | 49.68 | $9.66 | 1346 |
| 2026-03-09 | 44.56 | $9.31 | 3100 |
| 2026-03-06 | 49.63 | $9.68 | 2001 |
| 2026-03-05 | 55.10 | $10.02 | 100 |
| 2026-03-04 | 55.10 | $10.02 | 503 |
| 2026-03-03 | 53.32 | $9.89 | 530 |
| 2026-03-02 | 56.95 | $10.11 | 5238 |
| 2026-02-27 | 59.20 | $10.24 | 424 |
| 2026-02-26 | 58.85 | $10.21 | 1816 |
| 2026-02-25 | 59.68 | $10.26 | 1814 |
| 2026-02-24 | 63.59 | $10.49 | 546 |
| 2026-02-23 | 59.41 | $10.11 | 1000 |
| 2026-02-20 | 58.34 | $10.02 | 400 |
| 2026-02-19 | 58.66 | $10.04 | 804 |
| 2026-02-18 | 58.82 | $10.05 | 3415 |
| 2026-02-17 | 56.14 | $9.81 | 3300 |
| 2026-02-13 | 56.43 | $9.83 | 1900 |
| 2026-02-12 | 54.99 | $9.70 | 1039 |
| 2026-02-11 | 58.08 | $9.92 | 15000 |
| 2026-02-10 | 52.30 | $9.42 | 4102 |
| 2026-02-09 | 51.41 | $9.35 | 1200 |
| 2026-02-06 | 52.48 | $9.43 | 831 |
| 2026-02-05 | 52.74 | $9.45 | 1534 |
| 2026-02-04 | 59.42 | $9.93 | 1700 |
| 2026-02-03 | 54.51 | $9.50 | 2600 |
| 2026-02-02 | 56.01 | $9.60 | 500 |
| 2026-01-30 | 56.30 | $9.62 | 2500 |
| 2026-01-29 | 58.64 | $9.78 | 700 |
| 2026-01-28 | 57.27 | $9.65 | 2600 |
| 2026-01-27 | 53.69 | $9.33 | 27936 |
| 2026-01-26 | 52.14 | $9.20 | 16828 |
| 2026-01-23 | 46.37 | $8.76 | 142500 |
| 2026-01-22 | 55.12 | $9.37 | 31100 |
| 2026-01-21 | 53.19 | $9.23 | 6600 |
| 2026-01-20 | 48.88 | $8.94 | 18500 |
| 2026-01-16 | 49.03 | $8.95 | 2800 |
| 2026-01-15 | 51.24 | $9.10 | 10500 |
| 2026-01-14 | 48.59 | $8.92 | 18303 |
| 2026-01-13 | 47.23 | $8.83 | 12907 |
| 2026-01-12 | 48.31 | $8.91 | 2536 |
| 2026-01-09 | 52.91 | $9.23 | 1300 |
| 2026-01-08 | 51.54 | $9.13 | 26400 |
| 2026-01-07 | 47.32 | $8.84 | 27200 |
| 2026-01-06 | 43.11 | $8.58 | 2012 |
| 2026-01-05 | 47.41 | $8.89 | 1500 |
| 2026-01-02 | 46.42 | $8.83 | 724 |
| 2025-12-31 | 49.34 | $9.03 | 13020 |
| 2025-12-30 | 49.78 | $9.06 | 9800 |
| 2025-12-29 | 47.85 | $8.93 | 8700 |
| 2025-12-26 | 43.02 | $8.63 | 19900 |
| 2025-12-24 | 43.15 | $8.64 | 1814 |
| 2025-12-23 | 43.88 | $8.70 | 82000 |
| 2025-12-22 | 42.17 | $8.59 | 2727 |
| 2025-12-19 | 43.08 | $8.67 | 945 |
| 2025-12-18 | 45.90 | $8.91 | 3230 |
| 2025-12-17 | 48.54 | $9.12 | 8100 |
| 2025-12-16 | 47.59 | $9.05 | 5600 |
| 2025-12-15 | 42.36 | $8.69 | 1426 |
| 2025-12-12 | 36.87 | $8.36 | 3500 |
| 2025-12-11 | 35.82 | $8.30 | 800 |
| 2025-12-10 | 36.10 | $8.33 | 19324 |
| 2025-12-09 | 36.57 | $8.38 | 5630 |
| 2025-12-08 | 37.86 | $8.52 | 3324 |
| 2025-12-05 | 41.11 | $8.85 | 8221 |
| 2025-12-04 | 40.67 | $8.82 | 2300 |
| 2025-12-03 | 38.79 | $8.69 | 16102 |
| 2025-12-02 | 35.81 | $8.49 | 8800 |
| 2025-12-01 | 38.00 | $8.74 | 8800 |
| 2025-11-28 | 39.86 | $8.94 | 600 |
| 2025-11-26 | 39.96 | $8.95 | 18800 |
| 2025-11-25 | 37.75 | $8.79 | 4700 |
| 2025-11-24 | 34.02 | $8.53 | 2800 |
| 2025-11-21 | 37.38 | $8.94 | 5200 |
| 2025-11-20 | 33.73 | $8.70 | 6500 |
| 2025-11-19 | 32.49 | $8.62 | 9500 |
| 2025-11-18 | 24.97 | $8.17 | 5000 |
| 2025-11-17 | 26.14 | $8.36 | 8700 |
| 2025-11-14 | 27.55 | $8.58 | 27500 |
| 2025-11-13 | 27.95 | $8.64 | 8100 |
| 2025-11-12 | 26.28 | $8.54 | 63200 |
| 2025-11-11 | 26.81 | $8.63 | 6346 |
| 2025-11-10 | 26.18 | $8.59 | 5420 |
| 2025-11-07 | 26.29 | $8.61 | 7300 |
| 2025-11-06 | 25.86 | $8.58 | 9515 |
| 2025-11-05 | 26.70 | $8.75 | 7300 |
| 2025-11-04 | 27.35 | $8.88 | 9011 |
| 2025-11-03 | 27.59 | $8.93 | 4800 |
| 2025-10-31 | 29.88 | $9.38 | 4100 |
| 2025-10-30 | 30.47 | $9.49 | 9179 |
| 2025-10-29 | 32.44 | $9.85 | 12018 |
| 2025-10-28 | 33.36 | $10.01 | 2149 |
| 2025-10-27 | 31.29 | $9.83 | 7620 |
| 2025-10-24 | 28.84 | $9.62 | 9400 |
| 2025-10-23 | 28.14 | $9.56 | 163719 |
| 2025-10-22 | 27.81 | $9.53 | 5024 |
| 2025-10-21 | 22.79 | $9.09 | 21800 |
| 2025-10-20 | 21.50 | $8.98 | 35500 |
| 2025-10-17 | 35.48 | $11.70 | 1300 |
| 2025-10-16 | 34.89 | $11.66 | 6600 |
| 2025-10-15 | 35.91 | $11.79 | 5138 |
| 2025-10-14 | 36.53 | $11.87 | 3541 |
| 2025-10-13 | 39.19 | $12.20 | 2905 |
| 2025-10-10 | 38.16 | $12.12 | 4920 |
| 2025-10-09 | 39.52 | $12.29 | 2215 |
| 2025-10-08 | 41.59 | $12.54 | 27021 |
| 2025-10-07 | 42.44 | $12.64 | 13800 |
| 2025-10-06 | 54.71 | $13.80 | 42428 |
| 2025-10-03 | 56.17 | $13.91 | 4000 |
| 2025-10-02 | 56.07 | $13.90 | 2500 |
| 2025-10-01 | 59.47 | $14.16 | 3200 |
| 2025-09-30 | 58.65 | $14.07 | 434400 |
| 2025-09-29 | 56.89 | $13.88 | 3300 |
| 2025-09-26 | 59.68 | $14.10 | 18307 |
| 2025-09-25 | 57.99 | $13.91 | 17232 |
| 2025-09-24 | 60.66 | $14.12 | 2400 |
| 2025-09-23 | 58.59 | $13.88 | 2940 |
| 2025-09-22 | 52.55 | $13.27 | 2203 |
| 2025-09-19 | 54.40 | $13.42 | 1519 |
| 2025-09-18 | 57.89 | $13.69 | 3527 |
| 2025-09-17 | 57.89 | $13.69 | 5500 |
| 2025-09-16 | 55.31 | $13.42 | 16000 |
| 2025-09-15 | 52.86 | $13.18 | 4500 |
| 2025-09-12 | 51.60 | $13.06 | 1717 |
| 2025-09-11 | 52.04 | $13.10 | 2239 |
| 2025-09-10 | 49.48 | $12.85 | 6335 |
| 2025-09-09 | 52.01 | $13.09 | 2200 |
| 2025-09-08 | 55.02 | $13.36 | 14035 |
| 2025-09-05 | 50.15 | $12.88 | 6729 |
| 2025-09-04 | 45.36 | $12.47 | 6000 |
| 2025-09-03 | 43.34 | $12.31 | 37011 |
| 2025-09-02 | 41.14 | $12.14 | 10700 |
| 2025-08-29 | 50.16 | $12.97 | 1825 |
| 2025-08-28 | 53.10 | $13.19 | 3815 |
| 2025-08-27 | 51.50 | $13.06 | 1900 |
| 2025-08-26 | 50.89 | $13.01 | 9700 |
| 2025-08-25 | 49.45 | $12.89 | 4042 |
| 2025-08-22 | 50.27 | $12.96 | 7900 |
| 2025-08-21 | 46.79 | $12.67 | 6635 |
| 2025-08-20 | 46.05 | $12.61 | 13818 |
| 2025-08-19 | 46.05 | $12.61 | 18800 |
| 2025-08-18 | 38.73 | $12.04 | 5300 |
| 2025-08-15 | 39.27 | $12.10 | 4200 |
| 2025-08-14 | 40.14 | $12.20 | 10700 |
| 2025-08-13 | 41.10 | $12.31 | 12700 |
| 2025-08-12 | 37.36 | $12.02 | 9900 |
| 2025-08-11 | 35.76 | $11.90 | 16144 |
| 2025-08-08 | 36.95 | $12.06 | 10331 |
| 2025-08-07 | 34.62 | $11.88 | 12422 |
| 2025-08-06 | 33.97 | $11.83 | 14700 |
| 2025-08-05 | 30.85 | $11.59 | 7200 |
| 2025-08-04 | 29.13 | $11.46 | 13231 |
| 2025-08-01 | 29.89 | $11.60 | 24600 |
| 2025-07-31 | 30.93 | $11.79 | 22600 |
| 2025-07-30 | 31.82 | $11.95 | 16524 |
| 2025-07-29 | 31.71 | $11.94 | 14600 |
| 2025-07-28 | 32.55 | $12.10 | 16407 |
| 2025-07-25 | 34.17 | $12.40 | 10449 |
| 2025-07-24 | 35.81 | $12.69 | 16232 |
| 2025-07-23 | 36.62 | $12.83 | 21623 |
| 2025-07-22 | 37.53 | $12.99 | 22700 |
| 2025-07-21 | 36.49 | $12.88 | 13300 |
| 2025-07-18 | 34.13 | $12.63 | 12208 |
| 2025-07-17 | 32.51 | $12.46 | 13431 |
| 2025-07-16 | 30.80 | $12.28 | 18100 |
| 2025-07-15 | 31.64 | $12.48 | 28900 |
| 2025-07-14 | 38.37 | $13.82 | 20617 |
| 2025-07-11 | 39.56 | $14.02 | 23400 |
| 2025-07-10 | 41.21 | $14.29 | 11800 |
| 2025-07-09 | 41.21 | $14.29 | 7736 |
| 2025-07-08 | 43.00 | $14.59 | 8400 |
| 2025-07-07 | 43.24 | $14.63 | 8247 |
| 2025-07-03 | 46.60 | $15.18 | 8215 |
| 2025-07-02 | 44.28 | $14.87 | 16400 |
| 2025-07-01 | 50.17 | $15.75 | 31911 |
| 2025-06-30 | 42.87 | $14.86 | 8900 |
| 2025-06-27 | 42.23 | $14.79 | 13348 |
| 2025-06-26 | 44.86 | $15.18 | 16300 |
| 2025-06-25 | 43.40 | $15.01 | 11400 |
| 2025-06-24 | 43.92 | $15.09 | 7239 |
| 2025-06-23 | 38.60 | $14.48 | 18900 |
| 2025-06-20 | 35.25 | $14.13 | 24128 |
| 2025-06-18 | 37.24 | $14.49 | 33123 |
| 2025-06-17 | 33.37 | $14.10 | 192132 |
| 2025-06-16 | 29.35 | $13.72 | 660900 |
| 2025-06-13 | 30.89 | $14.05 | 384219 |
| 2025-06-12 | 31.22 | $14.12 | 33800 |
| 2025-06-11 | 31.45 | $14.17 | 27506 |
| 2025-06-10 | 31.89 | $14.27 | 513700 |
| 2025-06-09 | 35.02 | $14.94 | 18629 |
| 2025-06-06 | 38.28 | $15.55 | 33123 |
| 2025-06-05 | 35.38 | $15.24 | 40608 |
| 2025-06-04 | 36.16 | $15.39 | 35700 |
| 2025-06-03 | 55.96 | $17.92 | 7600 |
| 2025-06-02 | 61.24 | $18.34 | 9000 |
| 2025-05-30 | 61.64 | $18.37 | 6748 |
| 2025-05-29 | 60.26 | $18.20 | 6105 |
| 2025-05-28 | 59.44 | $18.10 | 2900 |
| 2025-05-27 | 63.93 | $18.46 | 6002 |
| 2025-05-23 | 60.55 | $18.03 | 5628 |
| 2025-05-22 | 61.83 | $18.13 | 63722 |
| 2025-05-21 | 60.72 | $17.99 | 8800 |
| 2025-05-20 | 64.12 | $18.26 | 2700 |
| 2025-05-19 | 63.98 | $18.24 | 8142 |
| 2025-05-16 | 63.71 | $18.20 | 8800 |
| 2025-05-15 | 61.27 | $17.85 | 11345 |
| 2025-05-14 | 62.76 | $17.98 | 9641 |
| 2025-05-13 | 61.60 | $17.81 | 15300 |
| 2025-05-12 | 56.80 | $17.17 | 15726 |
| 2025-05-09 | 63.78 | $17.76 | 22138 |
| 2025-05-08 | 63.20 | $17.68 | 9216 |
| 2025-05-07 | 63.44 | $17.70 | 6300 |
| 2025-05-06 | 66.86 | $17.98 | 10033 |
| 2025-05-05 | 69.39 | $18.18 | 18242 |
| 2025-05-02 | 70.40 | $18.26 | 12200 |
| 2025-05-01 | 69.83 | $18.15 | 29936 |
| 2025-04-30 | 68.34 | $17.87 | 20341 |
| 2025-04-29 | 69.26 | $17.95 | 29200 |
| 2025-04-28 | 68.40 | $17.78 | 25341 |
| 2025-04-25 | 68.10 | $17.72 | 14300 |
| 2025-04-24 | 67.31 | $17.56 | 39100 |
| 2025-04-23 | 67.51 | $17.58 | 64300 |
| 2025-04-22 | 66.90 | $17.45 | 45800 |
| 2025-04-21 | 64.70 | $16.99 | 104500 |
| 2025-04-17 | 66.06 | $17.14 | 39400 |
| 2025-04-16 | 62.79 | $16.48 | 495427 |
| 2025-04-15 | 62.37 | $16.40 | 1.5M |
| 2025-04-14 | 59.69 | $15.90 | 188103 |
| 2025-04-11 | 54.29 | $15.03 | 58448 |
| 2025-04-10 | 52.63 | $14.79 | 83310 |
| 2025-04-09 | 57.69 | $15.40 | 55800 |
| 2025-04-08 | 45.11 | $13.87 | 68744 |
| 2025-04-07 | 45.79 | $13.95 | 54000 |
| 2025-04-04 | 46.79 | $14.07 | 42902 |
| 2025-04-03 | 54.96 | $14.93 | 404921 |
| 2025-04-02 | 51.99 | $14.61 | 37100 |
| 2025-04-01 | 46.80 | $14.11 | 43737 |
| 2025-03-31 | 39.03 | $13.49 | 33000 |
| 2025-03-28 | 42.34 | $13.84 | 53628 |
| 2025-03-27 | 36.32 | $13.43 | 33629 |
| 2025-03-26 | 36.76 | $13.48 | 15832 |
| 2025-03-25 | 37.37 | $13.55 | 12200 |
| 2025-03-24 | 38.41 | $13.67 | 55300 |
| 2025-03-21 | 37.86 | $13.63 | 29400 |
| 2025-03-20 | 41.63 | $14.06 | 17000 |
| 2025-03-19 | 39.91 | $13.93 | 148200 |
| 2025-03-18 | 44.29 | $14.39 | 19547 |
| 2025-03-17 | 43.40 | $14.32 | 73444 |
| 2025-03-14 | 33.68 | $13.65 | 17800 |
| 2025-03-13 | 35.22 | $13.83 | 20139 |
| 2025-03-12 | 37.39 | $14.07 | 20115 |
| 2025-03-11 | 35.82 | $13.97 | 24029 |
| 2025-03-10 | 35.91 | $13.98 | 24800 |
| 2025-03-07 | 34.43 | $13.88 | 32200 |
| 2025-03-06 | 29.13 | $13.54 | 40126 |
| 2025-03-05 | 27.66 | $13.45 | 19800 |
| 2025-03-04 | 22.93 | $13.17 | 16525 |
| 2025-03-03 | 24.00 | $13.37 | 45600 |
| 2025-02-28 | 27.03 | $13.88 | 20023 |
| 2025-02-27 | 27.96 | $14.02 | 21547 |
| 2025-02-26 | 29.82 | $14.29 | 22300 |
| 2025-02-25 | 30.03 | $14.32 | 40700 |
| 2025-02-24 | 29.40 | $14.28 | 53630 |
| 2025-02-21 | 31.87 | $14.64 | 27000 |
| 2025-02-20 | 31.87 | $14.64 | 13215 |
| 2025-02-19 | 31.29 | $14.60 | 23837 |
| 2025-02-18 | 34.41 | $15.05 | 32300 |
| 2025-02-14 | 40.87 | $15.80 | 345100 |
| 2025-02-13 | 43.35 | $16.04 | 56738 |
| 2025-02-12 | 40.19 | $15.82 | 20800 |
| 2025-02-11 | 39.17 | $15.75 | 28600 |
| 2025-02-10 | 38.46 | $15.70 | 34500 |
| 2025-02-07 | 35.28 | $15.48 | 30200 |
| 2025-02-06 | 37.99 | $15.80 | 27024 |
| 2025-02-05 | 38.79 | $15.89 | 24040 |
| 2025-02-04 | 35.80 | $15.68 | 17200 |
| 2025-02-03 | 36.20 | $15.73 | 32136 |
| 2025-01-31 | 37.47 | $15.89 | 21830 |
| 2025-01-30 | 37.95 | $15.95 | 35023 |
| 2025-01-29 | 37.32 | $15.90 | 14800 |
| 2025-01-28 | 37.68 | $15.95 | 48502 |
| 2025-01-27 | 36.15 | $15.82 | 66115 |
| 2025-01-24 | 34.38 | $15.67 | 33214 |
| 2025-01-23 | 34.27 | $15.66 | 87129 |
| 2025-01-22 | 34.79 | $15.75 | 124821 |
| 2025-01-21 | 35.71 | $15.91 | 110400 |
| 2025-01-17 | 35.88 | $15.94 | 45704 |
| 2025-01-16 | 36.04 | $15.97 | 204500 |
| 2025-01-15 | 34.92 | $15.85 | 23500 |
| 2025-01-14 | 31.02 | $15.44 | 55100 |
| 2025-01-13 | 31.86 | $15.63 | 80300 |
| 2025-01-10 | 29.96 | $15.43 | 59900 |
| 2025-01-08 | 39.55 | $17.26 | 29605 |
| 2025-01-07 | 45.78 | $18.08 | 14600 |
| 2025-01-06 | 46.38 | $18.15 | 85626 |
| 2025-01-03 | 45.12 | $18.02 | 45000 |
| 2025-01-02 | 40.99 | $17.61 | 31308 |
| 2024-12-31 | 45.25 | $18.15 | 24347 |
| 2024-12-30 | 44.44 | $18.07 | 42100 |
| 2024-12-27 | 43.44 | $17.97 | 56300 |
| 2024-12-26 | 48.31 | $18.56 | 36513 |
| 2024-12-24 | 49.65 | $18.71 | 19100 |
| 2024-12-23 | 43.03 | $18.05 | 67014 |
| 2024-12-20 | 43.77 | $18.14 | 40930 |
| 2024-12-19 | 41.08 | $17.89 | 51400 |
| 2024-12-18 | 39.76 | $17.77 | 30000 |
| 2024-12-17 | 41.30 | $17.98 | 35918 |
| 2024-12-16 | 44.06 | $18.34 | 220636 |
| 2024-12-13 | 46.19 | $18.60 | 35006 |
| 2024-12-12 | 46.68 | $18.66 | 42300 |
| 2024-12-11 | 47.90 | $18.81 | 37100 |
| 2024-12-10 | 46.39 | $18.64 | 16507 |
| 2024-12-09 | 44.05 | $18.38 | 77218 |
| 2024-12-06 | 43.23 | $18.29 | 47900 |
| 2024-12-05 | 38.19 | $17.76 | 54210 |
| 2024-12-04 | 34.98 | $17.45 | 26448 |
| 2024-12-03 | 34.35 | $17.39 | 41800 |
| 2024-12-02 | 31.75 | $17.14 | 46800 |
| 2024-11-29 | 33.89 | $17.56 | 25118 |
| 2024-11-27 | 32.76 | $17.45 | 27400 |
| 2024-11-26 | 31.55 | $17.33 | 24505 |
| 2024-11-25 | 32.72 | $17.58 | 31700 |
| 2024-11-22 | 32.76 | $17.59 | 43400 |
| 2024-11-21 | 32.40 | $17.55 | 32600 |
| 2024-11-20 | 25.43 | $16.82 | 36300 |
| 2024-11-19 | 27.90 | $17.48 | 31100 |
| 2024-11-18 | 29.21 | $17.80 | 69900 |
| 2024-11-15 | 35.00 | $18.99 | 47029 |
| 2024-11-14 | 42.05 | $20.05 | 45900 |
| 2024-11-13 | 33.11 | $19.31 | 23600 |
| 2024-11-12 | 33.44 | $19.36 | 18413 |
| 2024-11-11 | 35.11 | $19.61 | 29900 |
| 2024-11-08 | 35.86 | $19.72 | 17626 |
| 2024-11-07 | 39.89 | $20.27 | 26500 |
| 2024-11-06 | 33.57 | $19.78 | 13300 |
| 2024-11-05 | 38.25 | $20.38 | 6822 |
| 2024-11-04 | 37.56 | $20.33 | 13500 |
| 2024-11-01 | 34.79 | $20.13 | 13700 |
| 2024-10-31 | 31.32 | $19.89 | 14307 |
| 2024-10-30 | 39.79 | $20.90 | 10445 |
| 2024-10-29 | 33.16 | $20.51 | 21304 |
| 2024-10-28 | 34.17 | $20.62 | 12328 |
| 2024-10-25 | 34.81 | $20.69 | 8400 |
| 2024-10-24 | 35.90 | $20.81 | 9832 |
| 2024-10-23 | 38.70 | $21.10 | 16137 |
| 2024-10-22 | 39.71 | $21.20 | 8022 |
| 2024-10-21 | 38.17 | $21.10 | 8038 |
| 2024-10-18 | 38.83 | $21.17 | 5946 |
| 2024-10-17 | 40.54 | $21.35 | 117500 |
| 2024-10-16 | 38.24 | $21.19 | 13641 |
| 2024-10-15 | 39.79 | $21.36 | 6443 |
| 2024-10-14 | 39.24 | $21.32 | 12230 |
| 2024-10-11 | 37.90 | $21.22 | 91433 |
| 2024-10-10 | 38.71 | $21.32 | 8201 |
| 2024-10-09 | 39.60 | $21.43 | 6023 |
| 2024-10-08 | 38.38 | $21.33 | 5909 |
| 2024-10-07 | 40.40 | $21.59 | 18400 |
| 2024-10-04 | 42.53 | $21.85 | 6600 |
| 2024-10-03 | 39.62 | $21.60 | 8600 |
| 2024-10-02 | 40.32 | $21.69 | 8300 |
| 2024-10-01 | 40.32 | $21.69 | 14127 |
| 2024-09-30 | 45.27 | $22.31 | 8900 |
| 2024-09-27 | 48.46 | $22.66 | 4800 |
| 2024-09-26 | 49.79 | $22.80 | 4701 |
| 2024-09-25 | 44.62 | $22.30 | 4129 |
| 2024-09-24 | 40.92 | $21.98 | 7201 |
| 2024-09-23 | 40.92 | $21.98 | 8100 |
| 2024-09-20 | 43.55 | $22.30 | 6000 |
| 2024-09-19 | 48.03 | $22.79 | 5400 |
| 2024-09-18 | 42.65 | $22.32 | 4500 |
| 2024-09-17 | 42.41 | $22.30 | 14400 |
| 2024-09-16 | 43.19 | $22.39 | 64600 |
| 2024-09-13 | 42.97 | $22.37 | 9124 |
| 2024-09-12 | 40.79 | $22.17 | 10619 |
| 2024-09-11 | 39.58 | $22.06 | 12400 |
| 2024-09-10 | 35.73 | $21.72 | 8900 |
| 2024-09-09 | 38.77 | $22.16 | 8342 |
| 2024-09-06 | 39.49 | $22.26 | 12900 |
| 2024-09-05 | 47.30 | $23.19 | 6226 |
| 2024-09-04 | 49.18 | $23.38 | 13100 |
| 2024-09-03 | 48.57 | $23.32 | 12800 |
| 2024-08-30 | 47.66 | $23.23 | 6700 |
| 2024-08-29 | 48.29 | $23.30 | 6547 |
| 2024-08-28 | 45.37 | $23.00 | 6100 |
| 2024-08-27 | 50.62 | $23.58 | 9900 |
| 2024-08-26 | 51.21 | $23.64 | 6200 |
| 2024-08-23 | 53.35 | $23.86 | 5019 |
| 2024-08-22 | 45.93 | $23.10 | 11500 |
| 2024-08-21 | 44.61 | $22.98 | 6903 |
| 2024-08-20 | 41.79 | $22.73 | 11900 |
| 2024-08-19 | 47.69 | $23.37 | 9500 |
| 2024-08-16 | 43.55 | $23.02 | 8800 |
| 2024-08-15 | 42.06 | $22.90 | 15427 |
| 2024-08-14 | 42.06 | $22.90 | 6937 |
| 2024-08-13 | 42.39 | $22.94 | 7533 |
| 2024-08-12 | 40.93 | $22.81 | 6900 |
| 2024-08-09 | 43.34 | $23.11 | 10000 |
| 2024-08-08 | 42.81 | $23.06 | 9300 |
| 2024-08-07 | 43.75 | $23.18 | 6132 |
| 2024-08-06 | 44.36 | $23.26 | 12800 |
| 2024-08-05 | 42.24 | $23.04 | 12742 |
| 2024-08-02 | 43.31 | $23.19 | 10711 |
| 2024-08-01 | 44.60 | $23.37 | 15600 |
| 2024-07-31 | 50.93 | $24.16 | 10945 |
| 2024-07-30 | 48.56 | $23.89 | 7320 |
| 2024-07-29 | 48.03 | $23.83 | 8000 |
| 2024-07-26 | 48.83 | $23.93 | 8300 |
| 2024-07-25 | 44.74 | $23.46 | 11339 |
| 2024-07-24 | 44.81 | $23.47 | 10139 |
| 2024-07-23 | 47.67 | $23.86 | 10200 |
| 2024-07-22 | 48.27 | $23.94 | 32727 |
| 2024-07-19 | 46.09 | $23.67 | 39400 |
| 2024-07-18 | 48.08 | $23.95 | 7208 |
| 2024-07-17 | 48.01 | $23.94 | 6040 |
| 2024-07-16 | 49.17 | $24.11 | 29300 |
| 2024-07-15 | 42.45 | $23.25 | 17600 |
| 2024-07-12 | 43.15 | $23.36 | 7600 |
| 2024-07-11 | 38.93 | $22.87 | 9703 |
| 2024-07-10 | 36.27 | $22.58 | 17900 |
| 2024-07-09 | 36.08 | $22.56 | 10800 |
| 2024-07-08 | 40.42 | $23.35 | 12432 |
| 2024-07-05 | 33.61 | $22.64 | 10400 |
| 2024-07-03 | 29.04 | $22.22 | 7546 |
| 2024-07-02 | 29.18 | $22.25 | 10100 |
| 2024-07-01 | 29.48 | $22.32 | 27300 |
| 2024-06-28 | 27.31 | $22.11 | 20208 |
| 2024-06-27 | 30.03 | $22.76 | 5125 |
| 2024-06-26 | 31.12 | $23.00 | 5900 |
| 2024-06-25 | 32.33 | $23.26 | 7600 |
| 2024-06-24 | 33.91 | $23.59 | 16500 |
| 2024-06-21 | 34.75 | $23.76 | 16408 |
| 2024-06-20 | 36.93 | $24.19 | 16903 |
| 2024-06-18 | 34.85 | $23.96 | 47648 |
| 2024-06-17 | 36.13 | $24.22 | 12914 |
| 2024-06-14 | 29.41 | $23.51 | 8011 |
| 2024-06-13 | 29.66 | $23.57 | 10410 |
| 2024-06-12 | 32.85 | $24.29 | 8004 |
| 2024-06-11 | 35.09 | $24.74 | 15601 |
| 2024-06-10 | 36.62 | $25.03 | 11800 |
| 2024-06-07 | 36.44 | $25.01 | 7337 |
| 2024-06-06 | 38.64 | $25.43 | 9013 |
| 2024-06-05 | 42.17 | $26.04 | 8429 |
| 2024-06-04 | 57.86 | $27.95 | 8012 |
| 2024-06-03 | 59.97 | $28.14 | 7600 |
| 2024-05-31 | 58.14 | $27.90 | 5900 |
| 2024-05-30 | 57.91 | $27.87 | 6621 |
| 2024-05-29 | 56.01 | $27.62 | 5922 |
| 2024-05-28 | 54.28 | $27.40 | 9720 |
| 2024-05-24 | 59.75 | $27.94 | 6435 |
| 2024-05-23 | 57.88 | $27.69 | 8223 |
| 2024-05-22 | 62.51 | $28.11 | 5219 |
| 2024-05-21 | 57.95 | $27.51 | 6900 |
| 2024-05-20 | 59.44 | $27.64 | 6400 |
| 2024-05-17 | 59.44 | $27.64 | 5944 |
| 2024-05-16 | 58.63 | $27.53 | 6035 |
| 2024-05-15 | 54.97 | $27.06 | 6700 |
| 2024-05-14 | 61.08 | $27.62 | 12526 |
| 2024-05-13 | 61.66 | $27.67 | 7300 |
| 2024-05-10 | 58.67 | $27.27 | 5000 |
| 2024-05-09 | 55.27 | $26.86 | 5729 |
| 2024-05-08 | 54.93 | $26.82 | 6200 |
| 2024-05-07 | 52.13 | $26.50 | 11218 |
| 2024-05-06 | 49.73 | $26.24 | 5600 |
| 2024-05-03 | 48.69 | $26.13 | 8400 |
| 2024-05-02 | 46.70 | $25.92 | 10700 |
| 2024-05-01 | 47.53 | $26.02 | 4841 |
| 2024-04-30 | 47.53 | $26.02 | 9100 |
| 2024-04-29 | 47.28 | $25.99 | 8400 |
| 2024-04-26 | 49.41 | $26.27 | 18400 |
| 2024-04-25 | 46.55 | $25.92 | 7200 |
| 2024-04-24 | 44.68 | $25.70 | 9045 |
| 2024-04-23 | 47.17 | $26.05 | 17819 |
| 2024-04-22 | 47.24 | $26.06 | 19500 |
| 2024-04-19 | 40.47 | $25.27 | 14349 |
| 2024-04-18 | 43.63 | $25.74 | 14539 |
| 2024-04-17 | 41.98 | $25.56 | 16100 |
| 2024-04-16 | 36.59 | $25.01 | 12300 |
| 2024-04-15 | 38.24 | $25.28 | 14500 |
| 2024-04-12 | 33.12 | $24.80 | 22500 |
| 2024-04-11 | 36.61 | $25.38 | 8500 |
| 2024-04-10 | 37.92 | $25.58 | 75600 |
| 2024-04-09 | 40.38 | $25.94 | 103300 |
| 2024-04-08 | 43.84 | $26.40 | 11400 |
| 2024-04-05 | 43.44 | $26.36 | 9700 |
| 2024-04-04 | 46.59 | $26.76 | 6433 |
| 2024-04-03 | 45.18 | $26.61 | 14000 |
| 2024-04-02 | 48.79 | $27.05 | 39232 |
| 2024-04-01 | 50.62 | $27.26 | 11820 |
| 2024-03-28 | 53.73 | $27.60 | 12226 |
| 2024-03-27 | 53.09 | $27.52 | 11800 |
| 2024-03-26 | 52.85 | $27.49 | 5604 |
| 2024-03-25 | 50.59 | $27.20 | 9309 |
| 2024-03-22 | 44.00 | $26.45 | 10000 |
| 2024-03-21 | 48.06 | $26.95 | 12548 |
| 2024-03-20 | 48.57 | $27.01 | 11000 |
| 2024-03-19 | 49.32 | $27.10 | 12018 |
| 2024-03-18 | 49.32 | $27.10 | 18300 |
| 2024-03-15 | 52.48 | $27.49 | 10700 |
| 2024-03-14 | 55.98 | $27.89 | 11839 |
| 2024-03-13 | 59.86 | $28.30 | 9639 |
| 2024-03-12 | 62.26 | $28.54 | 7685 |
| 2024-03-11 | 60.50 | $28.26 | 10717 |
| 2024-03-08 | 59.87 | $28.16 | 10436 |
| 2024-03-07 | 61.37 | $28.32 | 8900 |
| 2024-03-06 | 59.38 | $27.99 | 9400 |
| 2024-03-05 | 56.12 | $27.49 | 7720 |
| 2024-03-04 | 53.36 | $27.10 | 11700 |
| 2024-03-01 | 52.48 | $26.98 | 63625 |
| 2024-02-29 | 49.40 | $26.57 | 12711 |
| 2024-02-28 | 48.86 | $26.50 | 9200 |
| 2024-02-27 | 46.22 | $26.16 | 10200 |
| 2024-02-26 | 48.90 | $26.54 | 7600 |
| 2024-02-23 | 53.73 | $27.16 | 9511 |
| 2024-02-22 | 51.06 | $26.80 | 11800 |
| 2024-02-21 | 48.31 | $26.45 | 9900 |
| 2024-02-20 | 45.40 | $26.10 | 11622 |
| 2024-02-16 | 44.20 | $25.96 | 8020 |
| 2024-02-15 | 41.32 | $25.63 | 12135 |
| 2024-02-14 | 37.32 | $25.20 | 13604 |
| 2024-02-13 | 33.73 | $24.84 | 10000 |
| 2024-02-12 | 35.16 | $25.11 | 12612 |
| 2024-02-09 | 33.77 | $24.97 | 8605 |
| 2024-02-08 | 35.00 | $25.21 | 11030 |
| 2024-02-07 | 35.00 | $25.21 | 28817 |
| 2024-02-06 | 36.96 | $25.60 | 12316 |
| 2024-02-05 | 35.00 | $25.38 | 14843 |
| 2024-02-02 | 36.67 | $25.72 | 18124 |
| 2024-02-01 | 39.68 | $26.29 | 12511 |
| 2024-01-31 | 39.84 | $26.32 | 10400 |
| 2024-01-30 | 44.23 | $27.08 | 10610 |
| 2024-01-29 | 45.35 | $27.26 | 18500 |
| 2024-01-26 | 46.41 | $27.43 | 10900 |
| 2024-01-25 | 42.35 | $26.89 | 8535 |
| 2024-01-24 | 41.97 | $26.84 | 8800 |
| 2024-01-23 | 39.34 | $26.50 | 402635 |
| 2024-01-22 | 39.85 | $26.60 | 16200 |
| 2024-01-19 | 39.11 | $26.50 | 10101 |
| 2024-01-18 | 45.62 | $27.72 | 11900 |
| 2024-01-17 | 44.09 | $27.51 | 9900 |
| 2024-01-16 | 46.14 | $27.86 | 12000 |
| 2024-01-12 | 53.32 | $28.93 | 11215 |
| 2024-01-11 | 49.48 | $28.38 | 12000 |
| 2024-01-10 | 51.23 | $28.62 | 6300 |
| 2024-01-09 | 51.44 | $28.65 | 15400 |
| 2024-01-08 | 52.63 | $28.82 | 14700 |
| 2024-01-05 | 44.68 | $27.71 | 10904 |
| 2024-01-04 | 46.62 | $28.00 | 10440 |
| 2024-01-03 | 48.85 | $28.32 | 12600 |
| 2024-01-02 | 47.96 | $28.20 | 19139 |
| 2023-12-29 | 52.26 | $28.80 | 16000 |
| 2023-12-28 | 51.44 | $28.68 | 10800 |
| 2023-12-27 | 52.30 | $28.80 | 7700 |
| 2023-12-26 | 52.64 | $28.85 | 13642 |
| 2023-12-22 | 56.36 | $29.37 | 9325 |
| 2023-12-21 | 55.85 | $29.28 | 12629 |
| 2023-12-20 | 53.96 | $28.95 | 12040 |
| 2023-12-19 | 51.59 | $28.55 | 12000 |
| 2023-12-18 | 49.74 | $28.25 | 13700 |
| 2023-12-15 | 50.23 | $28.33 | 14146 |
| 2023-12-14 | 53.51 | $28.86 | 10300 |
| 2023-12-13 | 51.76 | $28.55 | 16807 |
| 2023-12-12 | 61.34 | $29.90 | 23800 |
| 2023-12-11 | 66.26 | $30.47 | 14933 |
| 2023-12-08 | 66.61 | $30.51 | 13600 |
| 2023-12-07 | 67.39 | $30.60 | 68912 |
| 2023-12-06 | 67.55 | $30.62 | 13501 |
| 2023-12-05 | 66.46 | $30.34 | 11200 |
| 2023-12-04 | 65.99 | $30.22 | 17402 |
| 2023-12-01 | 64.86 | $29.93 | 12500 |
| 2023-11-30 | 60.78 | $28.97 | 9900 |
| 2023-11-29 | 61.99 | $29.14 | 8800 |
| 2023-11-28 | 59.22 | $28.53 | 8300 |
| 2023-11-27 | 54.69 | $27.65 | 10300 |
| 2023-11-24 | 53.23 | $27.39 | 8600 |
| 2023-11-22 | 48.51 | $26.61 | 6740 |
| 2023-11-21 | 48.81 | $26.66 | 9000 |
| 2023-11-20 | 49.27 | $26.74 | 11900 |
| 2023-11-17 | 49.21 | $26.73 | 8834 |
| 2023-11-16 | 48.66 | $26.63 | 12700 |
| 2023-11-15 | 52.68 | $27.37 | 10524 |
| 2023-11-14 | 55.13 | $27.79 | 10049 |
| 2023-11-13 | 44.27 | $25.94 | 11930 |
| 2023-11-10 | 41.89 | $25.61 | 8000 |
| 2023-11-09 | 38.96 | $25.22 | 16800 |
| 2023-11-08 | 45.50 | $26.39 | 17938 |
| 2023-11-07 | 43.42 | $26.12 | 9710 |
| 2023-11-06 | 43.83 | $26.19 | 21844 |
| 2023-11-03 | 46.98 | $26.71 | 10522 |
| 2023-11-02 | 41.95 | $26.05 | 17926 |
| 2023-11-01 | 40.82 | $25.91 | 42206 |
| 2023-10-31 | 39.71 | $25.77 | 13342 |
| 2023-10-30 | 36.88 | $25.42 | 13300 |
| 2023-10-27 | 35.06 | $25.20 | 13100 |
| 2023-10-26 | 36.38 | $25.49 | 9326 |
| 2023-10-25 | 42.89 | $26.73 | 7649 |
| 2023-10-24 | 41.94 | $26.61 | 6400 |
| 2023-10-23 | 41.86 | $26.60 | 12403 |
| 2023-10-20 | 38.11 | $26.12 | 8510 |
| 2023-10-19 | 41.44 | $26.75 | 6100 |
| 2023-10-18 | 47.87 | $27.77 | 6200 |
| 2023-10-17 | 51.28 | $28.23 | 7600 |
| 2023-10-16 | 49.42 | $27.98 | 11120 |
| 2023-10-13 | 48.68 | $27.88 | 7839 |
| 2023-10-12 | 48.95 | $27.92 | 7637 |
| 2023-10-11 | 50.16 | $28.10 | 12300 |
| 2023-10-10 | 49.90 | $28.06 | 7600 |
| 2023-10-09 | 48.42 | $27.83 | 5300 |
| 2023-10-06 | 52.16 | $28.42 | 11200 |
| 2023-10-05 | 45.76 | $27.47 | 7911 |
| 2023-10-04 | 39.97 | $26.75 | 31804 |
| 2023-10-03 | 43.86 | $27.38 | 14718 |
| 2023-10-02 | 46.24 | $27.73 | 9022 |
| 2023-09-29 | 52.13 | $28.50 | 6738 |
| 2023-09-28 | 50.66 | $28.31 | 9443 |
| 2023-09-27 | 49.25 | $28.13 | 9202 |
| 2023-09-26 | 50.62 | $28.31 | 7548 |
| 2023-09-25 | 49.20 | $28.12 | 9000 |
| 2023-09-22 | 48.08 | $27.97 | 8400 |
| 2023-09-21 | 52.72 | $28.60 | 14702 |
| 2023-09-20 | 51.81 | $28.47 | 19602 |
| 2023-09-19 | 44.91 | $27.58 | 11906 |
| 2023-09-18 | 49.03 | $28.13 | 9100 |
| 2023-09-15 | 52.35 | $28.53 | 6300 |
| 2023-09-14 | 50.19 | $28.26 | 8208 |
| 2023-09-13 | 50.27 | $28.27 | 15100 |
| 2023-09-12 | 55.59 | $28.90 | 6945 |
| 2023-09-11 | 52.32 | $28.47 | 8816 |
| 2023-09-08 | 48.99 | $28.07 | 11508 |
| 2023-09-07 | 46.61 | $27.80 | 10010 |
| 2023-09-06 | 46.68 | $27.81 | 8500 |
| 2023-09-05 | 43.50 | $27.45 | 13400 |
| 2023-09-01 | 56.28 | $28.89 | 7300 |
| 2023-08-31 | 60.00 | $29.21 | 6028 |
| 2023-08-30 | 59.52 | $29.15 | 7800 |
| 2023-08-29 | 54.35 | $28.55 | 7205 |
| 2023-08-28 | 54.46 | $28.56 | 7532 |
| 2023-08-25 | 54.57 | $28.57 | 4818 |
| 2023-08-24 | 54.97 | $28.61 | 15240 |
| 2023-08-23 | 54.81 | $28.59 | 7600 |
| 2023-08-22 | 57.00 | $28.82 | 9202 |
| 2023-08-21 | 59.87 | $29.11 | 13902 |
| 2023-08-18 | 57.64 | $28.79 | 5000 |
| 2023-08-17 | 59.00 | $28.93 | 6329 |
| 2023-08-16 | 61.68 | $29.20 | 7734 |
| 2023-08-15 | 57.69 | $28.61 | 9800 |
| 2023-08-14 | 53.32 | $28.05 | 6721 |
| 2023-08-11 | 45.81 | $27.26 | 7203 |
| 2023-08-10 | 46.62 | $27.35 | 6209 |
| 2023-08-09 | 47.42 | $27.44 | 6834 |
| 2023-08-08 | 46.94 | $27.39 | 56100 |
| 2023-08-07 | 45.91 | $27.28 | 5830 |
| 2023-08-04 | 48.25 | $27.57 | 5412 |
| 2023-08-03 | 47.01 | $27.43 | 7900 |
| 2023-08-02 | 44.67 | $27.17 | 9642 |
| 2023-08-01 | 50.74 | $27.91 | 7200 |
| 2023-07-31 | 55.49 | $28.40 | 9537 |
| 2023-07-28 | 55.59 | $28.41 | 14300 |
| 2023-07-27 | 55.59 | $28.41 | 10300 |
| 2023-07-26 | 59.70 | $28.83 | 10000 |
| 2023-07-25 | 57.64 | $28.54 | 5134 |
| 2023-07-24 | 58.62 | $28.64 | 8243 |
| 2023-07-21 | 60.78 | $28.86 | 4500 |
| 2023-07-20 | 61.76 | $28.96 | 4810 |
| 2023-07-19 | 61.86 | $28.97 | 6800 |
| 2023-07-18 | 61.24 | $28.86 | 10800 |
| 2023-07-17 | 59.04 | $28.48 | 7900 |
| 2023-07-14 | 59.63 | $28.55 | 11308 |
| 2023-07-13 | 60.20 | $28.62 | 9800 |
| 2023-07-12 | 61.40 | $28.77 | 5615 |
| 2023-07-11 | 58.69 | $28.25 | 9600 |
| 2023-07-10 | 55.74 | $27.73 | 11300 |
| 2023-07-07 | 54.55 | $27.53 | 11800 |
| 2023-07-06 | 52.56 | $27.20 | 11500 |
| 2023-07-05 | 55.95 | $27.68 | 12200 |
| 2023-07-03 | 56.68 | $27.78 | 441700 |
| 2023-06-30 | 57.89 | $27.95 | 237000 |
| 2023-06-29 | 56.27 | $27.64 | 137200 |
| 2023-06-28 | 74.27 | $29.70 | 21300 |
| 2023-06-27 | 74.38 | $29.71 | 13243 |
| 2023-06-26 | 72.82 | $29.30 | 9646 |
| 2023-06-23 | 71.02 | $28.86 | 8600 |
| 2023-06-22 | 75.34 | $29.26 | 12517 |
| 2023-06-21 | 74.37 | $29.00 | 8903 |
| 2023-06-20 | 73.89 | $28.87 | 11300 |
| 2023-06-16 | 72.24 | $28.44 | 10400 |
| 2023-06-15 | 70.47 | $28.01 | 20839 |
| 2023-06-14 | 69.88 | $27.87 | 7301 |
| 2023-06-13 | 66.69 | $27.17 | 12110 |
| 2023-06-12 | 64.50 | $26.74 | 9308 |
| 2023-06-09 | 65.36 | $26.83 | 14500 |
| 2023-06-08 | 64.51 | $26.66 | 11328 |
| 2023-06-07 | 63.77 | $26.51 | 7316 |
| 2023-06-06 | 66.13 | $26.78 | 10116 |
| 2023-06-05 | 65.59 | $26.66 | 10506 |
| 2023-06-02 | 68.07 | $26.95 | 17300 |
| 2023-06-01 | 66.05 | $26.47 | 9839 |
| 2023-05-31 | 60.54 | $25.35 | 17600 |
| 2023-05-30 | 45.92 | $23.39 | 9232 |
| 2023-05-26 | 39.87 | $22.83 | 12631 |
| 2023-05-25 | 37.75 | $22.65 | 10341 |
| 2023-05-24 | 39.67 | $22.91 | 16000 |
| 2023-05-23 | 40.35 | $23.00 | 10200 |
| 2023-05-22 | 52.66 | $24.30 | 7800 |
| 2023-05-19 | 51.25 | $24.17 | 6900 |
| 2023-05-18 | 56.02 | $24.56 | 8200 |
| 2023-05-17 | 55.41 | $24.50 | 11039 |
| 2023-05-16 | 55.22 | $24.48 | 11647 |
| 2023-05-15 | 58.64 | $24.76 | 6142 |
| 2023-05-12 | 55.35 | $24.41 | 4918 |
| 2023-05-11 | 55.35 | $24.41 | 10000 |
| 2023-05-10 | 52.64 | $24.13 | 7103 |
| 2023-05-09 | 57.25 | $24.52 | 8535 |
| 2023-05-08 | 57.49 | $24.54 | 10341 |
| 2023-05-05 | 58.08 | $24.59 | 6941 |
| 2023-05-04 | 55.66 | $24.31 | 6906 |
| 2023-05-03 | 53.56 | $24.08 | 13822 |
| 2023-05-02 | 54.63 | $24.18 | 9732 |
| 2023-05-01 | 52.09 | $23.90 | 8800 |
| 2023-04-28 | 54.15 | $24.10 | 9700 |
| 2023-04-27 | 51.71 | $23.83 | 15600 |
| 2023-04-26 | 49.63 | $23.61 | 10110 |
| 2023-04-25 | 51.34 | $23.79 | 12200 |
| 2023-04-24 | 59.24 | $24.52 | 9000 |
| 2023-04-21 | 60.69 | $24.64 | 6700 |
| 2023-04-20 | 59.10 | $24.44 | 12823 |
| 2023-04-19 | 60.14 | $24.53 | 8100 |
| 2023-04-18 | 58.60 | $24.33 | 9349 |
| 2023-04-17 | 61.54 | $24.59 | 11745 |
| 2023-04-14 | 60.38 | $24.43 | 10400 |
| 2023-04-13 | 59.95 | $24.37 | 10143 |
| 2023-04-12 | 60.26 | $24.40 | 6300 |
| 2023-04-11 | 58.63 | $24.16 | 5841 |
| 2023-04-10 | 54.24 | $23.57 | 8532 |
| 2023-04-06 | 54.80 | $23.63 | 6845 |
| 2023-04-05 | 52.62 | $23.35 | 10404 |
| 2023-04-04 | 58.55 | $23.97 | 8600 |
| 2023-04-03 | 55.97 | $23.63 | 8800 |
| 2023-03-31 | 57.06 | $23.74 | 8139 |
| 2023-03-30 | 56.32 | $23.64 | 8600 |
| 2023-03-29 | 52.28 | $23.12 | 11210 |
| 2023-03-28 | 50.08 | $22.86 | 8007 |
| 2023-03-27 | 49.91 | $22.84 | 7744 |
| 2023-03-24 | 49.35 | $22.77 | 5203 |
| 2023-03-23 | 52.41 | $23.15 | 8400 |
| 2023-03-22 | 55.70 | $23.53 | 7018 |
| 2023-03-21 | 52.34 | $23.08 | 9541 |
| 2023-03-20 | 50.43 | $22.84 | 14637 |
| 2023-03-17 | 45.51 | $22.27 | 7626 |
| 2023-03-16 | 49.70 | $22.78 | 33600 |
| 2023-03-15 | 47.07 | $22.49 | 14714 |
| 2023-03-14 | 58.64 | $23.64 | 6000 |
| 2023-03-13 | 56.33 | $23.38 | 11400 |
| 2023-03-10 | 59.23 | $23.62 | 6823 |
| 2023-03-09 | 60.58 | $23.73 | 18200 |
| 2023-03-08 | 59.38 | $23.58 | 8828 |
| 2023-03-07 | 58.41 | $23.46 | 8730 |
| 2023-03-06 | 61.17 | $23.70 | 11100 |
| 2023-03-03 | 59.98 | $23.54 | 9100 |
| 2023-03-02 | 56.55 | $23.11 | 25041 |
| 2023-03-01 | 61.68 | $23.55 | 10327 |
| 2023-02-28 | 62.42 | $23.61 | 11000 |
| 2023-02-27 | 63.01 | $23.66 | 10732 |
| 2023-02-24 | 57.83 | $22.98 | 8017 |
| 2023-02-23 | 60.68 | $23.22 | 8509 |
| 2023-02-22 | 60.05 | $23.14 | 10241 |
| 2023-02-21 | 65.48 | $23.58 | 14202 |
| 2023-02-17 | 64.93 | $23.50 | 8800 |
| 2023-02-16 | 64.39 | $23.42 | 6825 |
| 2023-02-15 | 65.34 | $23.50 | 6800 |
| 2023-02-14 | 64.28 | $23.33 | 10200 |
| 2023-02-13 | 63.72 | $23.24 | 15600 |
| 2023-02-10 | 60.52 | $22.75 | 7821 |
| 2023-02-09 | 67.31 | $23.34 | 9715 |
| 2023-02-08 | 66.71 | $23.24 | 6500 |
| 2023-02-07 | 68.87 | $23.42 | 7112 |
| 2023-02-06 | 67.65 | $23.20 | 16600 |
| 2023-02-03 | 74.31 | $23.73 | 12237 |
| 2023-02-02 | 72.41 | $23.34 | 10100 |
| 2023-02-01 | 67.43 | $22.49 | 12400 |
| 2023-01-31 | 65.26 | $22.18 | 18000 |
| 2023-01-30 | 67.75 | $22.36 | 31815 |
| 2023-01-27 | 65.07 | $21.98 | 18200 |
| 2023-01-26 | 65.90 | $22.04 | 17200 |
| 2023-01-25 | 63.88 | $21.76 | 47348 |
| 2023-01-24 | 62.36 | $21.56 | 16200 |
| 2023-01-23 | 64.55 | $21.73 | 44841 |
| 2023-01-20 | 64.67 | $21.74 | 21800 |
| 2023-01-19 | 62.58 | $21.44 | 14700 |
| 2023-01-18 | 65.79 | $21.70 | 17521 |
| 2023-01-17 | 66.03 | $21.72 | 165100 |
| 2023-01-13 | 64.45 | $21.47 | 26404 |
| 2023-01-12 | 71.00 | $21.99 | 37528 |
| 2023-01-11 | 69.41 | $21.71 | 32600 |
| 2023-01-10 | 69.67 | $21.73 | 20933 |
| 2023-01-09 | 69.23 | $21.65 | 235109 |
| 2023-01-06 | 70.68 | $21.77 | 28017 |
| 2023-01-05 | 67.91 | $21.25 | 25136 |
| 2023-01-04 | 69.47 | $21.38 | 13037 |
| 2023-01-03 | 62.26 | $20.24 | 44600 |
| 2022-12-30 | 58.51 | $19.78 | 18202 |
| 2022-12-29 | 59.36 | $19.85 | 29400 |
| 2022-12-28 | 57.60 | $19.64 | 17800 |
| 2022-12-27 | 56.31 | $19.49 | 28000 |
| 2022-12-23 | 58.45 | $19.68 | 67300 |
| 2022-12-22 | 59.92 | $19.81 | 33424 |
| 2022-12-21 | 63.31 | $20.10 | 36907 |
| 2022-12-20 | 61.07 | $19.79 | 53216 |
| 2022-12-19 | 61.65 | $19.84 | 46300 |
| 2022-12-16 | 61.58 | $19.83 | 36030 |
| 2022-12-15 | 63.42 | $20.00 | 36600 |
| 2022-12-14 | 67.11 | $20.33 | 40900 |
| 2022-12-13 | 66.20 | $20.17 | 43104 |
| 2022-12-12 | 64.34 | $19.85 | 69835 |
| 2022-12-09 | 66.40 | $20.04 | 46231 |
| 2022-12-08 | 65.35 | $19.85 | 51815 |
| 2022-12-07 | 66.71 | $19.98 | 48200 |
| 2022-12-06 | 67.54 | $20.06 | 46000 |
| 2022-12-05 | 71.75 | $20.46 | 50515 |
| 2022-12-02 | 72.51 | $20.53 | 45029 |
| 2022-12-01 | 71.32 | $20.24 | 38200 |
| 2022-11-30 | 69.29 | $19.77 | 27900 |
| 2022-11-29 | 68.52 | $19.60 | 29124 |
| 2022-11-28 | 68.07 | $19.50 | 58500 |
| 2022-11-25 | 70.94 | $19.80 | 36405 |
| 2022-11-23 | 71.80 | $19.89 | 29200 |
| 2022-11-22 | 68.21 | $19.01 | 26049 |
| 2022-11-21 | 67.95 | $18.95 | 80046 |
| 2022-11-18 | 67.70 | $18.89 | 38000 |
| 2022-11-17 | 65.43 | $18.37 | 45111 |
| 2022-11-16 | 65.30 | $18.34 | 32200 |
| 2022-11-15 | 66.19 | $18.45 | 47700 |
| 2022-11-14 | 69.71 | $18.88 | 82716 |
| 2022-11-11 | 67.12 | $18.21 | 72000 |
| 2022-11-10 | 59.39 | $16.64 | 37222 |
| 2022-11-09 | 60.59 | $16.78 | 29800 |
| 2022-11-08 | 63.76 | $17.14 | 49300 |
| 2022-11-07 | 59.20 | $16.33 | 74903 |
| 2022-11-04 | 58.34 | $16.19 | 43700 |
| 2022-11-03 | 53.19 | $15.42 | 39312 |
| 2022-11-02 | 54.01 | $15.52 | 29800 |
| 2022-11-01 | 53.74 | $15.48 | 31700 |
| 2022-10-31 | 48.76 | $14.79 | 60500 |
| 2022-10-28 | 50.02 | $14.96 | 64106 |
| 2022-10-27 | 49.87 | $14.94 | 56819 |
| 2022-10-26 | 49.60 | $14.90 | 35945 |
| 2022-10-25 | 47.89 | $14.65 | 35500 |
| 2022-10-24 | 41.38 | $13.79 | 63808 |
| 2022-10-21 | 40.05 | $13.63 | 39700 |
| 2022-10-20 | 40.76 | $13.76 | 58800 |
| 2022-10-19 | 40.92 | $13.79 | 46023 |
| 2022-10-18 | 44.26 | $14.40 | 40529 |
| 2022-10-17 | 43.40 | $14.28 | 165027 |
| 2022-10-14 | 40.71 | $13.91 | 57016 |
| 2022-10-13 | 40.76 | $13.92 | 76124 |
| 2022-10-12 | 34.54 | $13.10 | 25500 |
| 2022-10-11 | 37.02 | $13.65 | 41900 |
| 2022-10-10 | 38.15 | $13.89 | 35600 |
| 2022-10-07 | 35.08 | $13.50 | 61100 |
| 2022-10-06 | 36.31 | $13.78 | 32423 |
| 2022-10-05 | 39.30 | $14.42 | 42000 |
| 2022-10-04 | 41.91 | $14.93 | 56000 |
| 2022-10-03 | 36.99 | $14.30 | 62313 |
| 2022-09-30 | 29.73 | $13.49 | 50245 |
| 2022-09-29 | 25.06 | $13.03 | 45000 |
| 2022-09-28 | 26.63 | $13.46 | 27900 |
| 2022-09-27 | 23.45 | $13.16 | 75818 |
| 2022-09-26 | 23.78 | $13.26 | 79700 |
| 2022-09-23 | 25.68 | $13.82 | 28005 |
| 2022-09-22 | 30.03 | $14.89 | 41600 |
| 2022-09-21 | 29.61 | $14.85 | 33700 |
| 2022-09-20 | 30.62 | $15.08 | 23400 |
| 2022-09-19 | 32.41 | $15.47 | 47400 |
| 2022-09-16 | 31.34 | $15.36 | 31200 |
| 2022-09-15 | 32.82 | $15.69 | 82700 |
| 2022-09-14 | 34.18 | $15.98 | 21600 |
| 2022-09-13 | 34.60 | $16.07 | 29107 |
| 2022-09-12 | 38.78 | $16.90 | 52000 |
| 2022-09-09 | 32.42 | $16.22 | 34343 |
| 2022-09-08 | 27.37 | $15.74 | 24800 |
| 2022-09-07 | 31.85 | $16.69 | 24305 |
| 2022-09-06 | 32.76 | $16.86 | 41143 |
| 2022-09-02 | 32.81 | $16.87 | 40100 |
| 2022-09-01 | 33.68 | $17.04 | 43200 |
| 2022-08-31 | 34.14 | $17.13 | 28000 |
| 2022-08-30 | 34.74 | $17.25 | 44839 |
| 2022-08-29 | 34.28 | $17.20 | 65100 |
| 2022-08-26 | 34.51 | $17.25 | 35900 |
| 2022-08-25 | 36.99 | $17.78 | 45645 |
| 2022-08-24 | 39.70 | $18.31 | 20110 |
| 2022-08-23 | 41.84 | $18.70 | 14600 |
| 2022-08-22 | 44.72 | $19.19 | 37900 |
| 2022-08-19 | 45.20 | $19.27 | 23700 |
| 2022-08-18 | 48.83 | $19.85 | 21900 |
| 2022-08-17 | 52.34 | $20.36 | 21825 |
| 2022-08-16 | 55.94 | $20.84 | 21711 |
| 2022-08-15 | 52.02 | $20.24 | 40300 |
| 2022-08-12 | 50.56 | $20.03 | 18739 |
| 2022-08-11 | 50.77 | $20.06 | 29300 |
| 2022-08-10 | 55.51 | $20.71 | 16600 |
| 2022-08-09 | 51.11 | $20.05 | 21928 |
| 2022-08-08 | 52.45 | $20.23 | 36800 |
| 2022-08-05 | 51.85 | $20.14 | 34810 |
| 2022-08-04 | 57.97 | $20.93 | 17248 |
| 2022-08-03 | 59.83 | $21.15 | 14000 |
| 2022-08-02 | 58.51 | $20.92 | 22045 |
| 2022-08-01 | 59.32 | $21.02 | 58815 |
| 2022-07-29 | 57.12 | $20.63 | 49800 |
| 2022-07-28 | 52.21 | $19.85 | 72800 |
| 2022-07-27 | 52.01 | $19.82 | 37640 |
| 2022-07-26 | 48.67 | $19.33 | 41421 |
| 2022-07-25 | 55.83 | $20.28 | 77123 |
| 2022-07-22 | 53.58 | $19.95 | 26307 |
| 2022-07-21 | 54.05 | $20.01 | 27025 |
| 2022-07-20 | 52.79 | $19.82 | 19321 |
| 2022-07-19 | 51.11 | $19.57 | 73500 |
| 2022-07-18 | 44.58 | $18.70 | 145929 |
| 2022-07-15 | 40.32 | $18.21 | 87800 |
| 2022-07-14 | 39.23 | $18.09 | 42500 |
| 2022-07-13 | 39.63 | $18.16 | 36100 |
| 2022-07-12 | 38.70 | $18.05 | 48832 |
| 2022-07-11 | 38.37 | $18.01 | 44627 |
| 2022-07-08 | 40.11 | $18.35 | 28600 |
| 2022-07-07 | 37.99 | $18.08 | 33300 |
| 2022-07-06 | 34.99 | $17.71 | 56803 |
| 2022-07-05 | 31.78 | $17.33 | 58726 |
| 2022-07-01 | 33.39 | $17.72 | 20000 |
| 2022-06-30 | 33.89 | $17.84 | 41400 |
| 2022-06-29 | 37.80 | $18.71 | 44408 |
| 2022-06-28 | 35.95 | $18.48 | 35034 |
| 2022-06-27 | 38.31 | $18.98 | 96301 |
| 2022-06-24 | 37.61 | $18.89 | 25500 |
| 2022-06-23 | 34.38 | $18.48 | 44400 |
| 2022-06-22 | 31.93 | $18.18 | 47200 |
| 2022-06-21 | 32.12 | $18.23 | 61000 |
| 2022-06-17 | 32.45 | $18.32 | 38026 |
| 2022-06-16 | 32.00 | $18.26 | 65544 |
| 2022-06-15 | 32.20 | $18.32 | 87600 |
| 2022-06-14 | 24.33 | $17.27 | 111000 |
| 2022-06-13 | 23.68 | $17.19 | 84000 |
| 2022-06-10 | 24.91 | $17.68 | 571741 |
| 2022-06-09 | 26.37 | $18.23 | 299507 |
| 2022-06-08 | 27.55 | $18.65 | 669900 |
| 2022-06-07 | 28.94 | $19.13 | 35215 |
| 2022-06-06 | 29.09 | $19.18 | 32228 |
| 2022-06-03 | 29.74 | $19.41 | 31600 |
| 2022-06-02 | 29.15 | $19.32 | 49400 |
| 2022-06-01 | 29.23 | $19.35 | 33616 |
| 2022-05-31 | 29.91 | $19.62 | 73200 |
| 2022-05-27 | 41.05 | $22.91 | 29846 |
| 2022-05-26 | 41.19 | $22.94 | 25841 |
| 2022-05-25 | 29.47 | $21.32 | 39400 |
| 2022-05-24 | 29.75 | $21.40 | 29200 |
| 2022-05-23 | 28.39 | $21.23 | 87000 |
| 2022-05-20 | 27.04 | $21.06 | 49300 |
| 2022-05-19 | 27.98 | $21.38 | 51000 |
| 2022-05-18 | 28.54 | $21.57 | 45000 |
| 2022-05-17 | 34.22 | $23.23 | 20605 |
| 2022-05-16 | 32.38 | $22.99 | 48600 |
| 2022-05-13 | 31.38 | $22.86 | 36600 |
| 2022-05-12 | 28.47 | $22.48 | 71618 |
| 2022-05-11 | 25.79 | $22.14 | 46605 |
| 2022-05-10 | 27.06 | $22.59 | 51143 |
| 2022-05-09 | 26.83 | $22.56 | 59200 |
| 2022-05-06 | 27.02 | $22.63 | 56400 |
| 2022-05-05 | 30.44 | $23.81 | 51900 |
| 2022-05-04 | 34.24 | $24.90 | 37302 |
| 2022-05-03 | 34.62 | $25.00 | 90837 |
| 2022-05-02 | 26.13 | $23.90 | 53000 |
| 2022-04-29 | 27.55 | $24.36 | 60200 |
| 2022-04-28 | 27.92 | $24.48 | 58600 |
| 2022-04-27 | 28.26 | $24.59 | 51335 |
| 2022-04-26 | 29.84 | $25.10 | 102500 |
| 2022-04-25 | 33.75 | $26.21 | 58400 |
| 2022-04-22 | 34.21 | $26.33 | 32712 |
| 2022-04-21 | 44.06 | $28.40 | 33800 |
| 2022-04-20 | 44.23 | $28.43 | 29103 |
| 2022-04-19 | 44.02 | $28.40 | 63106 |
| 2022-04-18 | 39.44 | $27.77 | 35827 |
| 2022-04-14 | 40.28 | $27.94 | 22200 |
| 2022-04-13 | 41.37 | $28.16 | 26411 |
| 2022-04-12 | 42.47 | $28.38 | 43947 |
| 2022-04-11 | 41.53 | $28.24 | 53100 |
| 2022-04-08 | 41.76 | $28.29 | 36340 |
| 2022-04-07 | 41.33 | $28.22 | 55100 |
| 2022-04-06 | 42.09 | $28.40 | 21300 |
| 2022-04-05 | 45.79 | $29.23 | 34905 |
| 2022-04-04 | 42.80 | $28.71 | 30337 |
| 2022-04-01 | 37.78 | $27.91 | 35400 |
| 2022-03-31 | 37.59 | $27.88 | 35600 |
| 2022-03-30 | 39.34 | $28.33 | 20900 |
| 2022-03-29 | 40.34 | $28.58 | 24239 |
| 2022-03-28 | 43.48 | $29.33 | 73901 |
| 2022-03-25 | 44.22 | $29.50 | 23814 |
| 2022-03-24 | 50.13 | $30.74 | 56610 |
| 2022-03-23 | 46.92 | $30.15 | 19700 |
| 2022-03-22 | 49.32 | $30.62 | 27239 |
| 2022-03-21 | 50.69 | $30.88 | 48612 |
| 2022-03-18 | 49.93 | $30.73 | 26724 |
| 2022-03-17 | 44.94 | $29.80 | 42443 |
| 2022-03-16 | 44.43 | $29.71 | 30000 |
| 2022-03-15 | 40.23 | $28.99 | 59518 |
| 2022-03-14 | 39.93 | $28.94 | 55108 |
| 2022-03-11 | 37.61 | $28.55 | 25000 |
| 2022-03-10 | 37.72 | $28.58 | 44100 |
| 2022-03-09 | 43.79 | $30.13 | 33600 |
| 2022-03-08 | 38.91 | $29.32 | 75000 |
| 2022-03-07 | 40.91 | $29.80 | 78414 |
| 2022-03-04 | 50.66 | $31.69 | 37342 |
| 2022-03-03 | 53.34 | $32.11 | 24824 |
| 2022-03-02 | 53.99 | $32.21 | 13800 |
| 2022-03-01 | 54.81 | $32.34 | 15522 |
| 2022-02-28 | 54.81 | $32.34 | 43900 |
| 2022-02-25 | 49.06 | $31.27 | 40720 |
| 2022-02-24 | 48.06 | $31.10 | 40546 |
| 2022-02-23 | 50.43 | $31.53 | 23700 |
| 2022-02-22 | 54.80 | $32.26 | 47200 |
| 2022-02-18 | 51.82 | $31.71 | 23400 |
| 2022-02-17 | 48.96 | $31.22 | 15931 |
| 2022-02-16 | 49.41 | $31.30 | 20500 |
| 2022-02-15 | 49.47 | $31.31 | 19400 |
| 2022-02-14 | 45.47 | $30.61 | 41435 |
| 2022-02-11 | 45.67 | $30.65 | 19632 |
| 2022-02-10 | 42.80 | $30.16 | 45700 |
| 2022-02-09 | 42.74 | $30.15 | 49016 |
| 2022-02-08 | 40.84 | $29.82 | 38711 |
| 2022-02-07 | 37.99 | $29.34 | 31000 |
| 2022-02-04 | 41.12 | $30.14 | 31143 |
| 2022-02-03 | 45.00 | $31.02 | 26611 |
| 2022-02-02 | 47.77 | $31.59 | 20940 |
| 2022-02-01 | 45.71 | $31.22 | 36500 |
| 2022-01-31 | 41.88 | $30.57 | 42300 |
| 2022-01-28 | 40.59 | $30.36 | 50000 |
| 2022-01-27 | 37.26 | $29.83 | 42100 |
| 2022-01-26 | 37.76 | $29.96 | 33409 |
| 2022-01-25 | 39.16 | $30.33 | 74609 |
| 2022-01-24 | 35.92 | $29.80 | 83900 |
| 2022-01-21 | 32.04 | $29.20 | 51501 |
| 2022-01-20 | 34.31 | $29.89 | 40842 |
| 2022-01-19 | 36.07 | $30.39 | 42906 |
| 2022-01-18 | 32.52 | $29.85 | 42300 |
| 2022-01-14 | 36.20 | $30.89 | 30416 |
| 2022-01-13 | 43.07 | $32.43 | 37400 |
| 2022-01-12 | 48.90 | $33.45 | 178043 |
| 2022-01-11 | 49.40 | $33.53 | 16600 |
| 2022-01-10 | 44.86 | $32.85 | 51500 |
| 2022-01-07 | 44.91 | $32.86 | 26400 |
| 2022-01-06 | 48.13 | $33.42 | 17300 |
| 2022-01-05 | 51.64 | $33.98 | 23100 |
| 2022-01-04 | 50.60 | $33.81 | 41549 |
| 2022-01-03 | 57.19 | $34.77 | 18000 |
| 2021-12-31 | 55.94 | $34.55 | 15700 |
| 2021-12-30 | 54.80 | $34.35 | 29307 |
| 2021-12-29 | 54.80 | $34.35 | 43443 |
| 2021-12-28 | 56.45 | $34.60 | 19400 |
| 2021-12-27 | 53.24 | $34.00 | 32000 |
| 2021-12-23 | 50.17 | $33.47 | 35900 |
| 2021-12-22 | 49.63 | $33.38 | 30721 |
| 2021-12-21 | 59.22 | $34.81 | 29003 |
| 2021-12-20 | 55.38 | $34.14 | 33200 |
| 2021-12-17 | 54.22 | $33.95 | 28400 |
| 2021-12-16 | 57.04 | $34.33 | 13000 |
| 2021-12-15 | 53.35 | $33.72 | 25804 |
| 2021-12-14 | 54.29 | $33.85 | 20300 |
| 2021-12-13 | 54.17 | $33.83 | 29641 |
| 2021-12-10 | 58.20 | $34.39 | 17900 |
| 2021-12-09 | 57.88 | $34.33 | 20000 |
| 2021-12-08 | 52.75 | $33.43 | 15000 |
| 2021-12-07 | 51.12 | $33.17 | 41009 |
| 2021-12-06 | 57.43 | $34.04 | 44100 |
| 2021-12-03 | 55.88 | $33.78 | 17714 |
| 2021-12-02 | 54.11 | $33.49 | 36449 |
| 2021-12-01 | 52.56 | $33.24 | 30500 |
| 2021-11-30 | 50.59 | $32.93 | 23600 |
| 2021-11-29 | 53.02 | $33.29 | 22700 |
| 2021-11-26 | 54.40 | $33.49 | 10548 |
| 2021-11-24 | 50.14 | $32.80 | 104921 |
| 2021-11-23 | 51.20 | $32.96 | 22013 |
| 2021-11-22 | 49.17 | $32.64 | 26320 |
| 2021-11-19 | 47.75 | $32.42 | 25201 |
| 2021-11-18 | 46.53 | $32.23 | 23137 |
| 2021-11-17 | 43.14 | $31.72 | 20000 |
| 2021-11-16 | 42.04 | $31.56 | 28200 |
| 2021-11-15 | 40.54 | $31.34 | 17611 |
| 2021-11-12 | 44.30 | $32.10 | 19404 |
| 2021-11-11 | 45.89 | $32.40 | 22308 |
| 2021-11-10 | 61.16 | $34.59 | 18300 |
| 2021-11-09 | 57.00 | $33.92 | 24736 |
| 2021-11-08 | 57.70 | $34.00 | 41525 |
| 2021-11-05 | 56.63 | $33.83 | 2.1M |
| 2021-11-04 | 56.95 | $33.87 | 295839 |
| 2021-11-03 | 53.95 | $33.39 | 10100 |
| 2021-11-02 | 57.27 | $33.81 | 19500 |
| 2021-11-01 | 66.75 | $34.83 | 11537 |
| 2021-10-29 | 66.75 | $34.83 | 18500 |
| 2021-10-28 | 66.50 | $34.78 | 8248 |
| 2021-10-27 | 66.50 | $34.78 | 8739 |
| 2021-10-26 | 68.23 | $34.97 | 9110 |
| 2021-10-25 | 63.44 | $33.96 | 13300 |
| 2021-10-22 | 61.41 | $33.59 | 9500 |
| 2021-10-21 | 61.41 | $33.59 | 12812 |
| 2021-10-20 | 61.49 | $33.60 | 17504 |
| 2021-10-19 | 61.81 | $33.64 | 10500 |
| 2021-10-18 | 56.34 | $32.62 | 10704 |
| 2021-10-15 | 57.65 | $32.79 | 8313 |
| 2021-10-14 | 55.94 | $32.49 | 13300 |
| 2021-10-13 | 54.48 | $32.24 | 16930 |
| 2021-10-12 | 47.56 | $31.19 | 11605 |
| 2021-10-11 | 45.38 | $30.90 | 13447 |
| 2021-10-08 | 45.38 | $30.90 | 42900 |
| 2021-10-07 | 42.48 | $30.51 | 47000 |
| 2021-10-06 | 43.84 | $30.75 | 11124 |
| 2021-10-05 | 49.42 | $31.64 | 26639 |
| 2021-10-04 | 46.43 | $31.23 | 15208 |
| 2021-10-01 | 46.62 | $31.26 | 18929 |
| 2021-09-30 | 51.16 | $31.94 | 11740 |
| 2021-09-29 | 51.03 | $31.92 | 19744 |
| 2021-09-28 | 49.18 | $31.64 | 11600 |
| 2021-09-27 | 56.80 | $32.69 | 69800 |
| 2021-09-24 | 55.74 | $32.52 | 21300 |
| 2021-09-23 | 58.70 | $32.89 | 12232 |
| 2021-09-22 | 56.82 | $32.57 | 11943 |
| 2021-09-21 | 55.74 | $32.39 | 12700 |
| 2021-09-20 | 56.71 | $32.52 | 10100 |
| 2021-09-17 | 59.36 | $32.87 | 11600 |
| 2021-09-16 | 59.05 | $32.81 | 19600 |
| 2021-09-15 | 59.48 | $32.87 | 10400 |
| 2021-09-14 | 58.02 | $32.57 | 11248 |
| 2021-09-13 | 56.06 | $32.18 | 9418 |
| 2021-09-10 | 56.84 | $32.30 | 9936 |
| 2021-09-09 | 56.60 | $32.25 | 15609 |
| 2021-09-08 | 54.56 | $31.82 | 18645 |
| 2021-09-07 | 41.63 | $29.69 | 19016 |
| 2021-09-03 | 45.18 | $30.31 | 13100 |
| 2021-09-02 | 42.16 | $29.91 | 26228 |
| 2021-09-01 | 46.76 | $30.66 | 13100 |
| 2021-08-31 | 47.21 | $30.73 | 12223 |
| 2021-08-30 | 56.23 | $31.94 | 7800 |
| 2021-08-27 | 54.53 | $31.69 | 19800 |
| 2021-08-26 | 53.77 | $31.58 | 18100 |
| 2021-08-25 | 54.95 | $31.73 | 10700 |
| 2021-08-24 | 52.72 | $31.39 | 18400 |
| 2021-08-23 | 57.49 | $31.99 | 18900 |
| 2021-08-20 | 50.63 | $31.02 | 10048 |
| 2021-08-19 | 44.87 | $30.36 | 19200 |
| 2021-08-18 | 46.11 | $30.52 | 17428 |
| 2021-08-17 | 45.75 | $30.48 | 18800 |
| 2021-08-16 | 50.77 | $31.11 | 12018 |
| 2021-08-13 | 51.62 | $31.21 | 12500 |
| 2021-08-12 | 52.28 | $31.29 | 25500 |
| 2021-08-11 | 49.16 | $30.89 | 11942 |
| 2021-08-10 | 51.40 | $31.17 | 14126 |
| 2021-08-09 | 54.42 | $31.53 | 13527 |
| 2021-08-06 | 52.74 | $31.30 | 16315 |
| 2021-08-05 | 49.74 | $30.91 | 11100 |
| 2021-08-04 | 50.68 | $31.03 | 9000 |
| 2021-08-03 | 51.84 | $31.18 | 19031 |
| 2021-08-02 | 51.92 | $31.19 | 12800 |
| 2021-07-30 | 49.03 | $30.78 | 14340 |
| 2021-07-29 | 50.07 | $30.93 | 19428 |
| 2021-07-28 | 54.65 | $31.55 | 23103 |
| 2021-07-27 | 52.52 | $31.23 | 22747 |
| 2021-07-26 | 52.74 | $31.26 | 69900 |
| 2021-07-23 | 57.15 | $31.84 | 12800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.97
2026-07-20
Close Price
$10.72
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -31.97 | $10.72 | 300 |
| 2026-07-17 | -31.97 | $10.72 | 300 |
| 2026-07-16 | -31.97 | $10.72 | 633 |
| 2026-07-15 | -57.82 | $10.34 | 2041 |
| 2026-07-14 | -23.81 | $10.84 | 428 |
| 2026-07-13 | -38.78 | $10.62 | 1426 |
| 2026-07-10 | -40.14 | $10.60 | 335 |
| 2026-07-09 | -64.63 | $10.24 | 200 |
| 2026-07-08 | -64.63 | $10.24 | 203 |
| 2026-07-07 | -44.90 | $10.53 | 222 |
| 2026-07-06 | -60.51 | $10.34 | 800 |
| 2026-07-02 | -68.15 | $10.22 | 607 |
| 2026-07-01 | -75.80 | $10.10 | 800 |
| 2026-06-30 | -43.69 | $10.32 | 1300 |
| 2026-06-29 | -28.32 | $10.65 | 300 |
| 2026-06-26 | -20.80 | $10.82 | 531 |
| 2026-06-25 | -20.80 | $10.82 | 802 |
| 2026-06-24 | -4.42 | $11.19 | 1207 |
| 2026-06-23 | -69.03 | $9.73 | 500 |
| 2026-06-22 | -69.47 | $9.72 | 300 |
| 2026-06-18 | -64.19 | $9.82 | 200 |
| 2026-06-17 | -53.07 | $9.82 | 4400 |
| 2026-06-16 | -40.79 | $10.16 | 900 |
| 2026-06-15 | -30.32 | $10.45 | 1400 |
| 2026-06-12 | -10.13 | $10.98 | 800 |
| 2026-06-11 | -21.24 | $10.64 | 1040 |
| 2026-06-10 | -26.47 | $10.48 | 400 |
| 2026-06-09 | -9.48 | $11.00 | — |
| 2026-06-08 | -9.48 | $11.00 | 1200 |
| 2026-06-05 | -8.17 | $11.04 | 9900 |
| 2026-06-04 | 0.00 | $11.06 | 42837 |
| 2026-06-03 | -3.56 | $10.40 | 18415 |
| 2026-06-02 | -33.08 | $9.12 | 844 |
| 2026-06-01 | -37.59 | $9.06 | 1700 |
| 2026-05-29 | -32.33 | $9.13 | 6525 |
| 2026-05-28 | -27.07 | $9.20 | 5600 |
| 2026-05-27 | 0.00 | $9.56 | 822 |
| 2026-05-26 | -29.51 | $9.09 | 213 |
| 2026-05-22 | -29.51 | $9.09 | 2200 |
| 2026-05-21 | -38.89 | $9.00 | 1400 |
| 2026-05-20 | -47.62 | $8.89 | 2507 |
| 2026-05-19 | -56.35 | $8.78 | 7200 |
| 2026-05-18 | -69.05 | $8.62 | 1505 |
| 2026-05-15 | -98.53 | $8.25 | 1600 |
| 2026-05-14 | -97.41 | $8.68 | 1300 |
| 2026-05-13 | -93.86 | $8.74 | 247 |
| 2026-05-12 | -93.86 | $8.74 | 1100 |
| 2026-05-11 | -69.70 | $9.12 | 534 |
| 2026-05-08 | -41.41 | $9.40 | 800 |
| 2026-05-07 | -45.45 | $9.36 | 3400 |
| 2026-05-06 | -42.42 | $9.39 | 5148 |
| 2026-05-05 | -85.04 | $9.01 | 430 |
| 2026-05-04 | -70.87 | $9.19 | 4336 |
| 2026-05-01 | -62.99 | $9.29 | 12318 |
| 2026-04-30 | -76.38 | $9.12 | 700 |
| 2026-04-29 | -100.00 | $8.82 | 1600 |
| 2026-04-28 | -42.86 | $9.37 | 600 |
| 2026-04-27 | -43.10 | $9.34 | 913 |
| 2026-04-24 | -32.61 | $9.49 | 438 |
| 2026-04-23 | -39.67 | $9.36 | 300 |
| 2026-04-22 | -39.67 | $9.36 | 300 |
| 2026-04-21 | -34.24 | $9.46 | 400 |
| 2026-04-20 | -31.52 | $9.51 | 926 |
| 2026-04-17 | -19.02 | $9.74 | 800 |
| 2026-04-16 | -36.96 | $9.41 | 210 |
| 2026-04-15 | -39.13 | $9.37 | 810 |
| 2026-04-14 | -44.02 | $9.28 | 1400 |
| 2026-04-13 | -44.02 | $9.28 | 912 |
| 2026-04-10 | -34.78 | $9.45 | 825 |
| 2026-04-09 | -21.74 | $9.69 | 825 |
| 2026-04-08 | -5.43 | $9.99 | 1000 |
| 2026-04-07 | -27.78 | $9.42 | 618 |
| 2026-04-06 | -4.94 | $9.79 | 7633 |
| 2026-04-02 | 0.00 | $9.87 | 7900 |
| 2026-04-01 | -51.41 | $9.11 | 7231 |
| 2026-03-31 | -90.96 | $8.41 | 1008 |
| 2026-03-30 | -90.96 | $8.41 | 2827 |
| 2026-03-27 | -95.16 | $8.34 | 3742 |
| 2026-03-26 | -99.00 | $8.28 | 1500 |
| 2026-03-25 | -91.96 | $8.42 | 1600 |
| 2026-03-24 | -100.00 | $8.26 | 1138 |
| 2026-03-23 | -100.00 | $8.73 | 1241 |
| 2026-03-20 | -100.00 | $8.75 | 2800 |
| 2026-03-19 | -100.00 | $8.89 | 236 |
| 2026-03-18 | -100.00 | $9.25 | 322 |
| 2026-03-17 | -100.00 | $9.25 | 700 |
| 2026-03-16 | -79.51 | $9.53 | 1700 |
| 2026-03-13 | -90.16 | $9.40 | 2133 |
| 2026-03-12 | -72.95 | $9.61 | 6642 |
| 2026-03-11 | -68.85 | $9.66 | 218 |
| 2026-03-10 | -68.85 | $9.66 | 1346 |
| 2026-03-09 | -97.54 | $9.31 | 3100 |
| 2026-03-06 | -67.77 | $9.68 | 2001 |
| 2026-03-05 | -39.67 | $10.02 | 100 |
| 2026-03-04 | -39.67 | $10.02 | 503 |
| 2026-03-03 | -50.41 | $9.89 | 530 |
| 2026-03-02 | -32.23 | $10.11 | 5238 |
| 2026-02-27 | -21.49 | $10.24 | 424 |
| 2026-02-26 | -23.97 | $10.21 | 1816 |
| 2026-02-25 | -19.83 | $10.26 | 1814 |
| 2026-02-24 | -0.83 | $10.49 | 546 |
| 2026-02-23 | -2.15 | $10.11 | 1000 |
| 2026-02-20 | -7.25 | $10.02 | 400 |
| 2026-02-19 | -5.80 | $10.04 | 804 |
| 2026-02-18 | -5.07 | $10.05 | 3415 |
| 2026-02-17 | -16.41 | $9.81 | 3300 |
| 2026-02-13 | -14.84 | $9.83 | 1900 |
| 2026-02-12 | -25.00 | $9.70 | 1039 |
| 2026-02-11 | -7.81 | $9.92 | 15000 |
| 2026-02-10 | -46.88 | $9.42 | 4102 |
| 2026-02-09 | -52.34 | $9.35 | 1200 |
| 2026-02-06 | -46.09 | $9.43 | 831 |
| 2026-02-05 | -44.53 | $9.45 | 1534 |
| 2026-02-04 | -6.00 | $9.93 | 1700 |
| 2026-02-03 | -22.22 | $9.50 | 2600 |
| 2026-02-02 | -14.29 | $9.60 | 500 |
| 2026-01-30 | -12.70 | $9.62 | 2500 |
| 2026-01-29 | 0.00 | $9.78 | 700 |
| 2026-01-28 | -0.88 | $9.65 | 2600 |
| 2026-01-27 | -7.95 | $9.33 | 27936 |
| 2026-01-26 | -22.73 | $9.20 | 16828 |
| 2026-01-23 | -72.73 | $8.76 | 142500 |
| 2026-01-22 | -3.41 | $9.37 | 31100 |
| 2026-01-21 | -7.79 | $9.23 | 6600 |
| 2026-01-20 | -40.85 | $8.94 | 18500 |
| 2026-01-16 | -39.44 | $8.95 | 2800 |
| 2026-01-15 | -18.31 | $9.10 | 10500 |
| 2026-01-14 | -43.66 | $8.92 | 18303 |
| 2026-01-13 | -56.34 | $8.83 | 12907 |
| 2026-01-12 | -36.78 | $8.91 | 2536 |
| 2026-01-09 | 0.00 | $9.23 | 1300 |
| 2026-01-08 | -7.78 | $9.13 | 26400 |
| 2026-01-07 | -40.00 | $8.84 | 27200 |
| 2026-01-06 | -68.89 | $8.58 | 2012 |
| 2026-01-05 | -34.44 | $8.89 | 1500 |
| 2026-01-02 | -41.11 | $8.83 | 724 |
| 2025-12-31 | -18.89 | $9.03 | 13020 |
| 2025-12-30 | -11.63 | $9.06 | 9800 |
| 2025-12-29 | -26.74 | $8.93 | 8700 |
| 2025-12-26 | -59.76 | $8.63 | 19900 |
| 2025-12-24 | -58.54 | $8.64 | 1814 |
| 2025-12-23 | -51.22 | $8.70 | 82000 |
| 2025-12-22 | -64.63 | $8.59 | 2727 |
| 2025-12-19 | -54.88 | $8.67 | 945 |
| 2025-12-18 | -25.61 | $8.91 | 3230 |
| 2025-12-17 | 0.00 | $9.12 | 8100 |
| 2025-12-16 | 0.00 | $9.05 | 5600 |
| 2025-12-15 | -33.33 | $8.69 | 1426 |
| 2025-12-12 | -71.26 | $8.36 | 3500 |
| 2025-12-11 | -78.16 | $8.30 | 800 |
| 2025-12-10 | -74.71 | $8.33 | 19324 |
| 2025-12-09 | -68.97 | $8.38 | 5630 |
| 2025-12-08 | -52.87 | $8.52 | 3324 |
| 2025-12-05 | -14.94 | $8.85 | 8221 |
| 2025-12-04 | -18.39 | $8.82 | 2300 |
| 2025-12-03 | -33.33 | $8.69 | 16102 |
| 2025-12-02 | -57.30 | $8.49 | 8800 |
| 2025-12-01 | -30.00 | $8.74 | 8800 |
| 2025-11-28 | -37.12 | $8.94 | 600 |
| 2025-11-26 | -44.00 | $8.95 | 18800 |
| 2025-11-25 | -61.80 | $8.79 | 4700 |
| 2025-11-24 | -77.89 | $8.53 | 2800 |
| 2025-11-21 | -56.32 | $8.94 | 5200 |
| 2025-11-20 | -68.95 | $8.70 | 6500 |
| 2025-11-19 | -73.16 | $8.62 | 9500 |
| 2025-11-18 | -96.84 | $8.17 | 5000 |
| 2025-11-17 | -94.83 | $8.36 | 8700 |
| 2025-11-14 | -89.94 | $8.58 | 27500 |
| 2025-11-13 | -93.58 | $8.64 | 8100 |
| 2025-11-12 | -96.69 | $8.54 | 63200 |
| 2025-11-11 | -97.59 | $8.63 | 6346 |
| 2025-11-10 | -98.83 | $8.59 | 5420 |
| 2025-11-07 | -98.37 | $8.61 | 7300 |
| 2025-11-06 | -99.46 | $8.58 | 9515 |
| 2025-11-05 | -98.14 | $8.75 | 7300 |
| 2025-11-04 | -94.86 | $8.88 | 9011 |
| 2025-11-03 | -93.98 | $8.93 | 4800 |
| 2025-10-31 | -86.35 | $9.38 | 4100 |
| 2025-10-30 | -84.57 | $9.49 | 9179 |
| 2025-10-29 | -77.71 | $9.85 | 12018 |
| 2025-10-28 | -75.73 | $10.01 | 2149 |
| 2025-10-27 | -79.01 | $9.83 | 7620 |
| 2025-10-24 | -82.85 | $9.62 | 9400 |
| 2025-10-23 | -83.94 | $9.56 | 163719 |
| 2025-10-22 | -84.49 | $9.53 | 5024 |
| 2025-10-21 | -92.52 | $9.09 | 21800 |
| 2025-10-20 | -94.53 | $8.98 | 35500 |
| 2025-10-17 | -97.23 | $11.70 | 1300 |
| 2025-10-16 | -99.21 | $11.66 | 6600 |
| 2025-10-15 | -100.00 | $11.79 | 5138 |
| 2025-10-14 | -99.57 | $11.87 | 3541 |
| 2025-10-13 | -96.08 | $12.20 | 2905 |
| 2025-10-10 | -100.00 | $12.12 | 4920 |
| 2025-10-09 | -100.00 | $12.29 | 2215 |
| 2025-10-08 | -94.74 | $12.54 | 27021 |
| 2025-10-07 | -96.20 | $12.64 | 13800 |
| 2025-10-06 | -26.67 | $13.80 | 42428 |
| 2025-10-03 | -18.52 | $13.91 | 4000 |
| 2025-10-02 | -19.26 | $13.90 | 2500 |
| 2025-10-01 | 0.00 | $14.16 | 3200 |
| 2025-09-30 | -4.69 | $14.07 | 434400 |
| 2025-09-29 | -13.21 | $13.88 | 3300 |
| 2025-09-26 | -2.83 | $14.10 | 18307 |
| 2025-09-25 | -11.37 | $13.91 | 17232 |
| 2025-09-24 | -1.42 | $14.12 | 2400 |
| 2025-09-23 | -5.15 | $13.88 | 2940 |
| 2025-09-22 | -30.90 | $13.27 | 2203 |
| 2025-09-19 | -22.47 | $13.42 | 1519 |
| 2025-09-18 | -7.30 | $13.69 | 3527 |
| 2025-09-17 | -2.37 | $13.69 | 5500 |
| 2025-09-16 | -8.61 | $13.42 | 16000 |
| 2025-09-15 | -22.00 | $13.18 | 4500 |
| 2025-09-12 | -30.00 | $13.06 | 1717 |
| 2025-09-11 | -27.33 | $13.10 | 2239 |
| 2025-09-10 | -44.00 | $12.85 | 6335 |
| 2025-09-09 | -26.75 | $13.09 | 2200 |
| 2025-09-08 | -9.20 | $13.36 | 14035 |
| 2025-09-05 | -28.57 | $12.88 | 6729 |
| 2025-09-04 | -57.04 | $12.47 | 6000 |
| 2025-09-03 | -62.58 | $12.31 | 37011 |
| 2025-09-02 | -64.77 | $12.14 | 10700 |
| 2025-08-29 | -17.03 | $12.97 | 1825 |
| 2025-08-28 | -4.95 | $13.19 | 3815 |
| 2025-08-27 | -1.84 | $13.06 | 1900 |
| 2025-08-26 | -4.91 | $13.01 | 9700 |
| 2025-08-25 | -7.14 | $12.89 | 4042 |
| 2025-08-22 | -0.66 | $12.96 | 7900 |
| 2025-08-21 | -5.47 | $12.67 | 6635 |
| 2025-08-20 | -10.85 | $12.61 | 13818 |
| 2025-08-19 | -20.14 | $12.61 | 18800 |
| 2025-08-18 | -63.52 | $12.04 | 5300 |
| 2025-08-15 | -59.75 | $12.10 | 4200 |
| 2025-08-14 | -53.46 | $12.20 | 10700 |
| 2025-08-13 | -46.54 | $12.31 | 12700 |
| 2025-08-12 | -64.78 | $12.02 | 9900 |
| 2025-08-11 | -72.33 | $11.90 | 16144 |
| 2025-08-08 | -75.71 | $12.06 | 10331 |
| 2025-08-07 | -84.15 | $11.88 | 12422 |
| 2025-08-06 | -87.42 | $11.83 | 14700 |
| 2025-08-05 | -95.77 | $11.59 | 7200 |
| 2025-08-04 | -100.00 | $11.46 | 13231 |
| 2025-08-01 | -98.45 | $11.60 | 24600 |
| 2025-07-31 | -98.55 | $11.79 | 22600 |
| 2025-07-30 | -98.48 | $11.95 | 16524 |
| 2025-07-29 | -100.00 | $11.94 | 14600 |
| 2025-07-28 | -99.46 | $12.10 | 16407 |
| 2025-07-25 | -94.96 | $12.40 | 10449 |
| 2025-07-24 | -86.83 | $12.69 | 16232 |
| 2025-07-23 | -82.91 | $12.83 | 21623 |
| 2025-07-22 | -78.43 | $12.99 | 22700 |
| 2025-07-21 | -81.51 | $12.88 | 13300 |
| 2025-07-18 | -88.52 | $12.63 | 12208 |
| 2025-07-17 | -93.28 | $12.46 | 13431 |
| 2025-07-16 | -98.60 | $12.28 | 18100 |
| 2025-07-15 | -99.70 | $12.48 | 28900 |
| 2025-07-14 | -92.49 | $13.82 | 20617 |
| 2025-07-11 | -83.10 | $14.02 | 23400 |
| 2025-07-10 | -70.42 | $14.29 | 11800 |
| 2025-07-09 | -70.42 | $14.29 | 7736 |
| 2025-07-08 | -56.34 | $14.59 | 8400 |
| 2025-07-07 | -54.46 | $14.63 | 8247 |
| 2025-07-03 | -28.64 | $15.18 | 8215 |
| 2025-07-02 | -46.46 | $14.87 | 16400 |
| 2025-07-01 | -51.28 | $15.75 | 31911 |
| 2025-06-30 | -74.52 | $14.86 | 8900 |
| 2025-06-27 | -76.51 | $14.79 | 13348 |
| 2025-06-26 | -68.40 | $15.18 | 16300 |
| 2025-06-25 | -71.93 | $15.01 | 11400 |
| 2025-06-24 | -70.27 | $15.09 | 7239 |
| 2025-06-23 | -82.95 | $14.48 | 18900 |
| 2025-06-20 | -90.23 | $14.13 | 24128 |
| 2025-06-18 | -82.74 | $14.49 | 33123 |
| 2025-06-17 | -90.85 | $14.10 | 192132 |
| 2025-06-16 | -98.75 | $13.72 | 660900 |
| 2025-06-13 | -99.10 | $14.05 | 384219 |
| 2025-06-12 | -99.09 | $14.12 | 33800 |
| 2025-06-11 | -99.08 | $14.17 | 27506 |
| 2025-06-10 | -96.77 | $14.27 | 513700 |
| 2025-06-09 | -100.00 | $14.94 | 18629 |
| 2025-06-06 | -89.57 | $15.55 | 33123 |
| 2025-06-05 | -99.08 | $15.24 | 40608 |
| 2025-06-04 | -98.72 | $15.39 | 35700 |
| 2025-06-03 | -41.35 | $17.92 | 7600 |
| 2025-06-02 | -9.77 | $18.34 | 9000 |
| 2025-05-30 | -7.52 | $18.37 | 6748 |
| 2025-05-29 | -20.30 | $18.20 | 6105 |
| 2025-05-28 | -27.82 | $18.10 | 2900 |
| 2025-05-27 | -0.75 | $18.46 | 6002 |
| 2025-05-23 | -29.37 | $18.03 | 5628 |
| 2025-05-22 | -21.43 | $18.13 | 63722 |
| 2025-05-21 | -32.54 | $17.99 | 8800 |
| 2025-05-20 | -10.85 | $18.26 | 2700 |
| 2025-05-19 | -12.40 | $18.24 | 8142 |
| 2025-05-16 | -11.49 | $18.20 | 8800 |
| 2025-05-15 | -31.61 | $17.85 | 11345 |
| 2025-05-14 | -21.65 | $17.98 | 9641 |
| 2025-05-13 | -28.37 | $17.81 | 15300 |
| 2025-05-12 | -43.01 | $17.17 | 15726 |
| 2025-05-09 | -18.13 | $17.76 | 22138 |
| 2025-05-08 | -17.87 | $17.68 | 9216 |
| 2025-05-07 | -17.20 | $17.70 | 6300 |
| 2025-05-06 | -8.96 | $17.98 | 10033 |
| 2025-05-05 | -4.58 | $18.18 | 18242 |
| 2025-05-02 | -2.92 | $18.26 | 12200 |
| 2025-05-01 | -2.15 | $18.15 | 29936 |
| 2025-04-30 | -6.77 | $17.87 | 20341 |
| 2025-04-29 | -5.02 | $17.95 | 29200 |
| 2025-04-28 | -5.93 | $17.78 | 25341 |
| 2025-04-25 | -7.20 | $17.72 | 14300 |
| 2025-04-24 | -10.50 | $17.56 | 39100 |
| 2025-04-23 | -10.08 | $17.58 | 64300 |
| 2025-04-22 | -3.94 | $17.45 | 45800 |
| 2025-04-21 | -14.58 | $16.99 | 104500 |
| 2025-04-17 | -4.24 | $17.14 | 39400 |
| 2025-04-16 | -13.82 | $16.48 | 495427 |
| 2025-04-15 | -15.99 | $16.40 | 1.5M |
| 2025-04-14 | -6.47 | $15.90 | 188103 |
| 2025-04-11 | -18.40 | $15.03 | 58448 |
| 2025-04-10 | -29.72 | $14.79 | 83310 |
| 2025-04-09 | -0.94 | $15.40 | 55800 |
| 2025-04-08 | -69.02 | $13.87 | 68744 |
| 2025-04-07 | -64.67 | $13.95 | 54000 |
| 2025-04-04 | -58.15 | $14.07 | 42902 |
| 2025-04-03 | -11.41 | $14.93 | 404921 |
| 2025-04-02 | 0.00 | $14.61 | 37100 |
| 2025-04-01 | -30.33 | $14.11 | 43737 |
| 2025-03-31 | -63.46 | $13.49 | 33000 |
| 2025-03-28 | -41.03 | $13.84 | 53628 |
| 2025-03-27 | -67.31 | $13.43 | 33629 |
| 2025-03-26 | -64.10 | $13.48 | 15832 |
| 2025-03-25 | -63.58 | $13.55 | 12200 |
| 2025-03-24 | -56.65 | $13.67 | 55300 |
| 2025-03-21 | -58.96 | $13.63 | 29400 |
| 2025-03-20 | -39.04 | $14.06 | 17000 |
| 2025-03-19 | -45.99 | $13.93 | 148200 |
| 2025-03-18 | -25.38 | $14.39 | 19547 |
| 2025-03-17 | -39.39 | $14.32 | 73444 |
| 2025-03-14 | -77.12 | $13.65 | 17800 |
| 2025-03-13 | -72.75 | $13.83 | 20139 |
| 2025-03-12 | -65.57 | $14.07 | 20115 |
| 2025-03-11 | -68.56 | $13.97 | 24029 |
| 2025-03-10 | -68.26 | $13.98 | 24800 |
| 2025-03-07 | -71.26 | $13.88 | 32200 |
| 2025-03-06 | -81.44 | $13.54 | 40126 |
| 2025-03-05 | -84.13 | $13.45 | 19800 |
| 2025-03-04 | -92.52 | $13.17 | 16525 |
| 2025-03-03 | -100.00 | $13.37 | 45600 |
| 2025-02-28 | -89.81 | $13.88 | 20023 |
| 2025-02-27 | -84.53 | $14.02 | 21547 |
| 2025-02-26 | -74.34 | $14.29 | 22300 |
| 2025-02-25 | -73.21 | $14.32 | 40700 |
| 2025-02-24 | -74.72 | $14.28 | 53630 |
| 2025-02-21 | -85.26 | $14.64 | 27000 |
| 2025-02-20 | -85.26 | $14.64 | 13215 |
| 2025-02-19 | -95.40 | $14.60 | 23837 |
| 2025-02-18 | -86.43 | $15.05 | 32300 |
| 2025-02-14 | -52.27 | $15.80 | 345100 |
| 2025-02-13 | -25.00 | $16.04 | 56738 |
| 2025-02-12 | -48.24 | $15.82 | 20800 |
| 2025-02-11 | -48.48 | $15.75 | 28600 |
| 2025-02-10 | -53.54 | $15.70 | 34500 |
| 2025-02-07 | -75.76 | $15.48 | 30200 |
| 2025-02-06 | -73.58 | $15.80 | 27024 |
| 2025-02-05 | -78.76 | $15.89 | 24040 |
| 2025-02-04 | -86.75 | $15.68 | 17200 |
| 2025-02-03 | -85.24 | $15.73 | 32136 |
| 2025-01-31 | -80.42 | $15.89 | 21830 |
| 2025-01-30 | -78.61 | $15.95 | 35023 |
| 2025-01-29 | -80.12 | $15.90 | 14800 |
| 2025-01-28 | -78.61 | $15.95 | 48502 |
| 2025-01-27 | -82.99 | $15.82 | 66115 |
| 2025-01-24 | -88.86 | $15.67 | 33214 |
| 2025-01-23 | -89.12 | $15.66 | 87129 |
| 2025-01-22 | -86.79 | $15.75 | 124821 |
| 2025-01-21 | -82.64 | $15.91 | 110400 |
| 2025-01-17 | -81.87 | $15.94 | 45704 |
| 2025-01-16 | -81.09 | $15.97 | 204500 |
| 2025-01-15 | -84.20 | $15.85 | 23500 |
| 2025-01-14 | -94.82 | $15.44 | 55100 |
| 2025-01-13 | -92.53 | $15.63 | 80300 |
| 2025-01-10 | -97.87 | $15.43 | 59900 |
| 2025-01-08 | -85.58 | $17.26 | 29605 |
| 2025-01-07 | -64.56 | $18.08 | 14600 |
| 2025-01-06 | -60.13 | $18.15 | 85626 |
| 2025-01-03 | -68.35 | $18.02 | 45000 |
| 2025-01-02 | -90.30 | $17.61 | 31308 |
| 2024-12-31 | -50.53 | $18.15 | 24347 |
| 2024-12-30 | -49.05 | $18.07 | 42100 |
| 2024-12-27 | -53.81 | $17.97 | 56300 |
| 2024-12-26 | -25.71 | $18.56 | 36513 |
| 2024-12-24 | -18.57 | $18.71 | 19100 |
| 2024-12-23 | -45.60 | $18.05 | 67014 |
| 2024-12-20 | -40.93 | $18.14 | 40930 |
| 2024-12-19 | -49.76 | $17.89 | 51400 |
| 2024-12-18 | -50.88 | $17.77 | 30000 |
| 2024-12-17 | -41.67 | $17.98 | 35918 |
| 2024-12-16 | -25.88 | $18.34 | 220636 |
| 2024-12-13 | -35.86 | $18.60 | 35006 |
| 2024-12-12 | -47.79 | $18.66 | 42300 |
| 2024-12-11 | -43.90 | $18.81 | 37100 |
| 2024-12-10 | -48.31 | $18.64 | 16507 |
| 2024-12-09 | -55.06 | $18.38 | 77218 |
| 2024-12-06 | -57.40 | $18.29 | 47900 |
| 2024-12-05 | -71.17 | $17.76 | 54210 |
| 2024-12-04 | -79.22 | $17.45 | 26448 |
| 2024-12-03 | -80.78 | $17.39 | 41800 |
| 2024-12-02 | -87.27 | $17.14 | 46800 |
| 2024-11-29 | -76.36 | $17.56 | 25118 |
| 2024-11-27 | -79.22 | $17.45 | 27400 |
| 2024-11-26 | -84.58 | $17.33 | 24505 |
| 2024-11-25 | -78.91 | $17.58 | 31700 |
| 2024-11-22 | -78.68 | $17.59 | 43400 |
| 2024-11-21 | -79.59 | $17.55 | 32600 |
| 2024-11-20 | -96.15 | $16.82 | 36300 |
| 2024-11-19 | -99.21 | $17.48 | 31100 |
| 2024-11-18 | -91.19 | $17.80 | 69900 |
| 2024-11-15 | -97.08 | $18.99 | 47029 |
| 2024-11-14 | -57.99 | $20.05 | 45900 |
| 2024-11-13 | -91.89 | $19.31 | 23600 |
| 2024-11-12 | -95.77 | $19.36 | 18413 |
| 2024-11-11 | -100.00 | $19.61 | 29900 |
| 2024-11-08 | -95.16 | $19.72 | 17626 |
| 2024-11-07 | -65.59 | $20.27 | 26500 |
| 2024-11-06 | -91.94 | $19.78 | 13300 |
| 2024-11-05 | -66.67 | $20.38 | 6822 |
| 2024-11-04 | -70.35 | $20.33 | 13500 |
| 2024-11-01 | -84.10 | $20.13 | 13700 |
| 2024-10-31 | -96.55 | $19.89 | 14307 |
| 2024-10-30 | -67.86 | $20.90 | 10445 |
| 2024-10-29 | -95.71 | $20.51 | 21304 |
| 2024-10-28 | -100.00 | $20.62 | 12328 |
| 2024-10-25 | -100.00 | $20.69 | 8400 |
| 2024-10-24 | -94.81 | $20.81 | 9832 |
| 2024-10-23 | -89.12 | $21.10 | 16137 |
| 2024-10-22 | -83.94 | $21.20 | 8022 |
| 2024-10-21 | -97.18 | $21.10 | 8038 |
| 2024-10-18 | -93.22 | $21.17 | 5946 |
| 2024-10-17 | -83.05 | $21.35 | 117500 |
| 2024-10-16 | -92.09 | $21.19 | 13641 |
| 2024-10-15 | -82.49 | $21.36 | 6443 |
| 2024-10-14 | -84.75 | $21.32 | 12230 |
| 2024-10-11 | -94.12 | $21.22 | 91433 |
| 2024-10-10 | -91.46 | $21.32 | 8201 |
| 2024-10-09 | -84.76 | $21.43 | 6023 |
| 2024-10-08 | -90.85 | $21.33 | 5909 |
| 2024-10-07 | -84.25 | $21.59 | 18400 |
| 2024-10-04 | -66.44 | $21.85 | 6600 |
| 2024-10-03 | -83.56 | $21.60 | 8600 |
| 2024-10-02 | -90.05 | $21.69 | 8300 |
| 2024-10-01 | -95.56 | $21.69 | 14127 |
| 2024-09-30 | -64.92 | $22.31 | 8900 |
| 2024-09-27 | -46.60 | $22.66 | 4800 |
| 2024-09-26 | -41.12 | $22.80 | 4701 |
| 2024-09-25 | -66.50 | $22.30 | 4129 |
| 2024-09-24 | -82.74 | $21.98 | 7201 |
| 2024-09-23 | -88.70 | $21.98 | 8100 |
| 2024-09-20 | -78.07 | $22.30 | 6000 |
| 2024-09-19 | -61.79 | $22.79 | 5400 |
| 2024-09-18 | -77.41 | $22.32 | 4500 |
| 2024-09-17 | -78.07 | $22.30 | 14400 |
| 2024-09-16 | -75.08 | $22.39 | 64600 |
| 2024-09-13 | -75.75 | $22.37 | 9124 |
| 2024-09-12 | -82.39 | $22.17 | 10619 |
| 2024-09-11 | -86.05 | $22.06 | 12400 |
| 2024-09-10 | -97.34 | $21.72 | 8900 |
| 2024-09-09 | -95.40 | $22.16 | 8342 |
| 2024-09-06 | -96.76 | $22.26 | 12900 |
| 2024-09-05 | -73.37 | $23.19 | 6226 |
| 2024-09-04 | -63.82 | $23.38 | 13100 |
| 2024-09-03 | -66.83 | $23.32 | 12800 |
| 2024-08-30 | -71.36 | $23.23 | 6700 |
| 2024-08-29 | -67.84 | $23.30 | 6547 |
| 2024-08-28 | -82.91 | $23.00 | 6100 |
| 2024-08-27 | -53.77 | $23.58 | 9900 |
| 2024-08-26 | -50.75 | $23.64 | 6200 |
| 2024-08-23 | -20.00 | $23.86 | 5019 |
| 2024-08-22 | -70.67 | $23.10 | 11500 |
| 2024-08-21 | -78.67 | $22.98 | 6903 |
| 2024-08-20 | -95.33 | $22.73 | 11900 |
| 2024-08-19 | -52.67 | $23.37 | 9500 |
| 2024-08-16 | -76.00 | $23.02 | 8800 |
| 2024-08-15 | -84.00 | $22.90 | 15427 |
| 2024-08-14 | -84.62 | $22.90 | 6937 |
| 2024-08-13 | -82.05 | $22.94 | 7533 |
| 2024-08-12 | -90.51 | $22.81 | 6900 |
| 2024-08-09 | -69.75 | $23.11 | 10000 |
| 2024-08-08 | -72.84 | $23.06 | 9300 |
| 2024-08-07 | -65.43 | $23.18 | 6132 |
| 2024-08-06 | -57.65 | $23.26 | 12800 |
| 2024-08-05 | -70.59 | $23.04 | 12742 |
| 2024-08-02 | -61.76 | $23.19 | 10711 |
| 2024-08-01 | -45.08 | $23.37 | 15600 |
| 2024-07-31 | -3.67 | $24.16 | 10945 |
| 2024-07-30 | -16.06 | $23.89 | 7320 |
| 2024-07-29 | -18.81 | $23.83 | 8000 |
| 2024-07-26 | -13.96 | $23.93 | 8300 |
| 2024-07-25 | -35.14 | $23.46 | 11339 |
| 2024-07-24 | -34.68 | $23.47 | 10139 |
| 2024-07-23 | -17.12 | $23.86 | 10200 |
| 2024-07-22 | -13.51 | $23.94 | 32727 |
| 2024-07-19 | -25.68 | $23.67 | 39400 |
| 2024-07-18 | -16.81 | $23.95 | 7208 |
| 2024-07-17 | -17.24 | $23.94 | 6040 |
| 2024-07-16 | -9.91 | $24.11 | 29300 |
| 2024-07-15 | -46.98 | $23.25 | 17600 |
| 2024-07-12 | -42.24 | $23.36 | 7600 |
| 2024-07-11 | -67.43 | $22.87 | 9703 |
| 2024-07-10 | -79.93 | $22.58 | 17900 |
| 2024-07-09 | -82.06 | $22.56 | 10800 |
| 2024-07-08 | -57.64 | $23.35 | 12432 |
| 2024-07-05 | -82.44 | $22.64 | 10400 |
| 2024-07-03 | -95.13 | $22.22 | 7546 |
| 2024-07-02 | -96.31 | $22.25 | 10100 |
| 2024-07-01 | -95.33 | $22.32 | 27300 |
| 2024-06-28 | -98.60 | $22.11 | 20208 |
| 2024-06-27 | -100.00 | $22.76 | 5125 |
| 2024-06-26 | -95.78 | $23.00 | 5900 |
| 2024-06-25 | -97.37 | $23.26 | 7600 |
| 2024-06-24 | -95.11 | $23.59 | 16500 |
| 2024-06-21 | -91.78 | $23.76 | 16408 |
| 2024-06-20 | -83.37 | $24.19 | 16903 |
| 2024-06-18 | -87.87 | $23.96 | 47648 |
| 2024-06-17 | -82.78 | $24.22 | 12914 |
| 2024-06-14 | -96.67 | $23.51 | 8011 |
| 2024-06-13 | -100.00 | $23.57 | 10410 |
| 2024-06-12 | -96.97 | $24.29 | 8004 |
| 2024-06-11 | -96.11 | $24.74 | 15601 |
| 2024-06-10 | -90.72 | $25.03 | 11800 |
| 2024-06-07 | -91.25 | $25.01 | 7337 |
| 2024-06-06 | -95.57 | $25.43 | 9013 |
| 2024-06-05 | -91.98 | $26.04 | 8429 |
| 2024-06-04 | -24.63 | $27.95 | 8012 |
| 2024-06-03 | -11.52 | $28.14 | 7600 |
| 2024-05-31 | -15.75 | $27.90 | 5900 |
| 2024-05-30 | -16.23 | $27.87 | 6621 |
| 2024-05-29 | -25.66 | $27.62 | 5922 |
| 2024-05-28 | -33.96 | $27.40 | 9720 |
| 2024-05-24 | -13.58 | $27.94 | 6435 |
| 2024-05-23 | -23.02 | $27.69 | 8223 |
| 2024-05-22 | -7.09 | $28.11 | 5219 |
| 2024-05-21 | -14.48 | $27.51 | 6900 |
| 2024-05-20 | -8.60 | $27.64 | 6400 |
| 2024-05-17 | -8.60 | $27.64 | 5944 |
| 2024-05-16 | -11.24 | $27.53 | 6035 |
| 2024-05-15 | -28.84 | $27.06 | 6700 |
| 2024-05-14 | -7.87 | $27.62 | 12526 |
| 2024-05-13 | -5.14 | $27.67 | 7300 |
| 2024-05-10 | -4.49 | $27.27 | 5000 |
| 2024-05-09 | -7.36 | $26.86 | 5729 |
| 2024-05-08 | -6.25 | $26.82 | 6200 |
| 2024-05-07 | -11.88 | $26.50 | 11218 |
| 2024-05-06 | -12.14 | $26.24 | 5600 |
| 2024-05-03 | -19.89 | $26.13 | 8400 |
| 2024-05-02 | -31.82 | $25.92 | 10700 |
| 2024-05-01 | -43.23 | $26.02 | 4841 |
| 2024-04-30 | -43.23 | $26.02 | 9100 |
| 2024-04-29 | -52.26 | $25.99 | 8400 |
| 2024-04-26 | -49.68 | $26.27 | 18400 |
| 2024-04-25 | -61.04 | $25.92 | 7200 |
| 2024-04-24 | -68.18 | $25.70 | 9045 |
| 2024-04-23 | -56.82 | $26.05 | 17819 |
| 2024-04-22 | -56.49 | $26.06 | 19500 |
| 2024-04-19 | -82.14 | $25.27 | 14349 |
| 2024-04-18 | -66.88 | $25.74 | 14539 |
| 2024-04-17 | -72.73 | $25.56 | 16100 |
| 2024-04-16 | -90.58 | $25.01 | 12300 |
| 2024-04-15 | -82.35 | $25.28 | 14500 |
| 2024-04-12 | -98.06 | $24.80 | 22500 |
| 2024-04-11 | -92.91 | $25.38 | 8500 |
| 2024-04-10 | -97.97 | $25.58 | 75600 |
| 2024-04-09 | -94.98 | $25.94 | 103300 |
| 2024-04-08 | -85.21 | $26.40 | 11400 |
| 2024-04-05 | -86.77 | $26.36 | 9700 |
| 2024-04-04 | -84.33 | $26.76 | 6433 |
| 2024-04-03 | -91.24 | $26.61 | 14000 |
| 2024-04-02 | -70.97 | $27.05 | 39232 |
| 2024-04-01 | -61.29 | $27.26 | 11820 |
| 2024-03-28 | -45.62 | $27.60 | 12226 |
| 2024-03-27 | -49.31 | $27.52 | 11800 |
| 2024-03-26 | -49.55 | $27.49 | 5604 |
| 2024-03-25 | -56.05 | $27.20 | 9309 |
| 2024-03-22 | -86.29 | $26.45 | 10000 |
| 2024-03-21 | -66.13 | $26.95 | 12548 |
| 2024-03-20 | -63.71 | $27.01 | 11000 |
| 2024-03-19 | -60.08 | $27.10 | 12018 |
| 2024-03-18 | -57.98 | $27.10 | 18300 |
| 2024-03-15 | -38.46 | $27.49 | 10700 |
| 2024-03-14 | -22.58 | $27.89 | 11839 |
| 2024-03-13 | -8.22 | $28.30 | 9639 |
| 2024-03-12 | -1.24 | $28.54 | 7685 |
| 2024-03-11 | -4.65 | $28.26 | 10717 |
| 2024-03-08 | -6.75 | $28.16 | 10436 |
| 2024-03-07 | -1.32 | $28.32 | 8900 |
| 2024-03-06 | -6.04 | $27.99 | 9400 |
| 2024-03-05 | -1.68 | $27.49 | 7720 |
| 2024-03-04 | -6.99 | $27.10 | 11700 |
| 2024-03-01 | -11.40 | $26.98 | 63625 |
| 2024-02-29 | -26.47 | $26.57 | 12711 |
| 2024-02-28 | -29.04 | $26.50 | 9200 |
| 2024-02-27 | -41.54 | $26.16 | 10200 |
| 2024-02-26 | -27.57 | $26.54 | 7600 |
| 2024-02-23 | -9.76 | $27.16 | 9511 |
| 2024-02-22 | -22.30 | $26.80 | 11800 |
| 2024-02-21 | -34.49 | $26.45 | 9900 |
| 2024-02-20 | -46.69 | $26.10 | 11622 |
| 2024-02-16 | -51.57 | $25.96 | 8020 |
| 2024-02-15 | -63.07 | $25.63 | 12135 |
| 2024-02-14 | -80.67 | $25.20 | 13604 |
| 2024-02-13 | -92.22 | $24.84 | 10000 |
| 2024-02-12 | -90.63 | $25.11 | 12612 |
| 2024-02-09 | -96.07 | $24.97 | 8605 |
| 2024-02-08 | -96.79 | $25.21 | 11030 |
| 2024-02-07 | -96.79 | $25.21 | 28817 |
| 2024-02-06 | -89.82 | $25.60 | 12316 |
| 2024-02-05 | -95.42 | $25.38 | 14843 |
| 2024-02-02 | -97.71 | $25.72 | 18124 |
| 2024-02-01 | -90.73 | $26.29 | 12511 |
| 2024-01-31 | -94.93 | $26.32 | 10400 |
| 2024-01-30 | -69.26 | $27.08 | 10610 |
| 2024-01-29 | -63.18 | $27.26 | 18500 |
| 2024-01-26 | -57.43 | $27.43 | 10900 |
| 2024-01-25 | -75.68 | $26.89 | 8535 |
| 2024-01-24 | -78.39 | $26.84 | 8800 |
| 2024-01-23 | -90.93 | $26.50 | 402635 |
| 2024-01-22 | -88.19 | $26.60 | 16200 |
| 2024-01-19 | -90.93 | $26.50 | 10101 |
| 2024-01-18 | -82.94 | $27.72 | 11900 |
| 2024-01-17 | -91.27 | $27.51 | 9900 |
| 2024-01-16 | -86.67 | $27.86 | 12000 |
| 2024-01-12 | -39.82 | $28.93 | 11215 |
| 2024-01-11 | -64.71 | $28.38 | 12000 |
| 2024-01-10 | -62.22 | $28.62 | 6300 |
| 2024-01-09 | -65.00 | $28.65 | 15400 |
| 2024-01-08 | -61.39 | $28.82 | 14700 |
| 2024-01-05 | -96.52 | $27.71 | 10904 |
| 2024-01-04 | -97.07 | $28.00 | 10440 |
| 2024-01-03 | -90.17 | $28.32 | 12600 |
| 2024-01-02 | -94.24 | $28.20 | 19139 |
| 2023-12-29 | -73.90 | $28.80 | 16000 |
| 2023-12-28 | -77.97 | $28.68 | 10800 |
| 2023-12-27 | -73.90 | $28.80 | 7700 |
| 2023-12-26 | -72.20 | $28.85 | 13642 |
| 2023-12-22 | -46.94 | $29.37 | 9325 |
| 2023-12-21 | -43.59 | $29.28 | 12629 |
| 2023-12-20 | -45.52 | $28.95 | 12040 |
| 2023-12-19 | -54.48 | $28.55 | 12000 |
| 2023-12-18 | -60.67 | $28.25 | 13700 |
| 2023-12-15 | -56.75 | $28.33 | 14146 |
| 2023-12-14 | -45.40 | $28.86 | 10300 |
| 2023-12-13 | -52.03 | $28.55 | 16807 |
| 2023-12-12 | -23.13 | $29.90 | 23800 |
| 2023-12-11 | -9.88 | $30.47 | 14933 |
| 2023-12-08 | -8.25 | $30.51 | 13600 |
| 2023-12-07 | -6.32 | $30.60 | 68912 |
| 2023-12-06 | -5.99 | $30.62 | 13501 |
| 2023-12-05 | -2.01 | $30.34 | 11200 |
| 2023-12-04 | -4.20 | $30.22 | 17402 |
| 2023-12-01 | -0.80 | $29.93 | 12500 |
| 2023-11-30 | -7.41 | $28.97 | 9900 |
| 2023-11-29 | -3.47 | $29.14 | 8800 |
| 2023-11-28 | -2.47 | $28.53 | 8300 |
| 2023-11-27 | -10.67 | $27.65 | 10300 |
| 2023-11-24 | -19.33 | $27.39 | 8600 |
| 2023-11-22 | -45.33 | $26.61 | 6740 |
| 2023-11-21 | -43.67 | $26.66 | 9000 |
| 2023-11-20 | -41.00 | $26.74 | 11900 |
| 2023-11-17 | -41.33 | $26.73 | 8834 |
| 2023-11-16 | -44.67 | $26.63 | 12700 |
| 2023-11-15 | -20.00 | $27.37 | 10524 |
| 2023-11-14 | -9.32 | $27.79 | 10049 |
| 2023-11-13 | -71.64 | $25.94 | 11930 |
| 2023-11-10 | -81.29 | $25.61 | 8000 |
| 2023-11-09 | -92.69 | $25.22 | 16800 |
| 2023-11-08 | -62.46 | $26.39 | 17938 |
| 2023-11-07 | -70.57 | $26.12 | 9710 |
| 2023-11-06 | -68.47 | $26.19 | 21844 |
| 2023-11-03 | -52.85 | $26.71 | 10522 |
| 2023-11-02 | -72.67 | $26.05 | 17926 |
| 2023-11-01 | -76.88 | $25.91 | 42206 |
| 2023-10-31 | -81.08 | $25.77 | 13342 |
| 2023-10-30 | -91.59 | $25.42 | 13300 |
| 2023-10-27 | -98.20 | $25.20 | 13100 |
| 2023-10-26 | -97.22 | $25.49 | 9326 |
| 2023-10-25 | -73.18 | $26.73 | 7649 |
| 2023-10-24 | -77.78 | $26.61 | 6400 |
| 2023-10-23 | -78.16 | $26.60 | 12403 |
| 2023-10-20 | -96.55 | $26.12 | 8510 |
| 2023-10-19 | -89.57 | $26.75 | 6100 |
| 2023-10-18 | -44.89 | $27.77 | 6200 |
| 2023-10-17 | -24.44 | $28.23 | 7600 |
| 2023-10-16 | -35.56 | $27.98 | 11120 |
| 2023-10-13 | -40.00 | $27.88 | 7839 |
| 2023-10-12 | -38.22 | $27.92 | 7637 |
| 2023-10-11 | -30.22 | $28.10 | 12300 |
| 2023-10-10 | -32.00 | $28.06 | 7600 |
| 2023-10-09 | -46.72 | $27.83 | 5300 |
| 2023-10-06 | -22.54 | $28.42 | 11200 |
| 2023-10-05 | -61.48 | $27.47 | 7911 |
| 2023-10-04 | -90.98 | $26.75 | 31804 |
| 2023-10-03 | -91.38 | $27.38 | 14718 |
| 2023-10-02 | -81.58 | $27.73 | 9022 |
| 2023-09-29 | -41.99 | $28.50 | 6738 |
| 2023-09-28 | -52.49 | $28.31 | 9443 |
| 2023-09-27 | -62.43 | $28.13 | 9202 |
| 2023-09-26 | -52.49 | $28.31 | 7548 |
| 2023-09-25 | -62.98 | $28.12 | 9000 |
| 2023-09-22 | -71.27 | $27.97 | 8400 |
| 2023-09-21 | -36.46 | $28.60 | 14702 |
| 2023-09-20 | -43.65 | $28.47 | 19602 |
| 2023-09-19 | -92.82 | $27.58 | 11906 |
| 2023-09-18 | -62.43 | $28.13 | 9100 |
| 2023-09-15 | -40.33 | $28.53 | 6300 |
| 2023-09-14 | -55.25 | $28.26 | 8208 |
| 2023-09-13 | -58.38 | $28.27 | 15100 |
| 2023-09-12 | -26.40 | $28.90 | 6945 |
| 2023-09-11 | -48.22 | $28.47 | 8816 |
| 2023-09-08 | -61.64 | $28.07 | 11508 |
| 2023-09-07 | -73.97 | $27.80 | 10010 |
| 2023-09-06 | -73.52 | $27.81 | 8500 |
| 2023-09-05 | -87.17 | $27.45 | 13400 |
| 2023-09-01 | -23.45 | $28.89 | 7300 |
| 2023-08-31 | -9.29 | $29.21 | 6028 |
| 2023-08-30 | -11.95 | $29.15 | 7800 |
| 2023-08-29 | -36.40 | $28.55 | 7205 |
| 2023-08-28 | -35.98 | $28.56 | 7532 |
| 2023-08-25 | -35.56 | $28.57 | 4818 |
| 2023-08-24 | -33.89 | $28.61 | 15240 |
| 2023-08-23 | -34.73 | $28.59 | 7600 |
| 2023-08-22 | -25.10 | $28.82 | 9202 |
| 2023-08-21 | -12.97 | $29.11 | 13902 |
| 2023-08-18 | -26.36 | $28.79 | 5000 |
| 2023-08-17 | -20.50 | $28.93 | 6329 |
| 2023-08-16 | -9.21 | $29.20 | 7734 |
| 2023-08-15 | -25.47 | $28.61 | 9800 |
| 2023-08-14 | -51.89 | $28.05 | 6721 |
| 2023-08-11 | -89.15 | $27.26 | 7203 |
| 2023-08-10 | -84.91 | $27.35 | 6209 |
| 2023-08-09 | -80.66 | $27.44 | 6834 |
| 2023-08-08 | -83.02 | $27.39 | 56100 |
| 2023-08-07 | -88.21 | $27.28 | 5830 |
| 2023-08-04 | -74.53 | $27.57 | 5412 |
| 2023-08-03 | -81.13 | $27.43 | 7900 |
| 2023-08-02 | -90.00 | $27.17 | 9642 |
| 2023-08-01 | -56.36 | $27.91 | 7200 |
| 2023-07-31 | -34.09 | $28.40 | 9537 |
| 2023-07-28 | -33.64 | $28.41 | 14300 |
| 2023-07-27 | -33.64 | $28.41 | 10300 |
| 2023-07-26 | -35.17 | $28.83 | 10000 |
| 2023-07-25 | -45.17 | $28.54 | 5134 |
| 2023-07-24 | -41.72 | $28.64 | 8243 |
| 2023-07-21 | -34.14 | $28.86 | 4500 |
| 2023-07-20 | -30.69 | $28.96 | 4810 |
| 2023-07-19 | -30.34 | $28.97 | 6800 |
| 2023-07-18 | -34.14 | $28.86 | 10800 |
| 2023-07-17 | -47.24 | $28.48 | 7900 |
| 2023-07-14 | -44.83 | $28.55 | 11308 |
| 2023-07-13 | -42.41 | $28.62 | 9800 |
| 2023-07-12 | -37.24 | $28.77 | 5615 |
| 2023-07-11 | -49.54 | $28.25 | 9600 |
| 2023-07-10 | -65.63 | $27.73 | 11300 |
| 2023-07-07 | -69.88 | $27.53 | 11800 |
| 2023-07-06 | -77.03 | $27.20 | 11500 |
| 2023-07-05 | -62.90 | $27.68 | 12200 |
| 2023-07-03 | -60.00 | $27.78 | 441700 |
| 2023-06-30 | -55.07 | $27.95 | 237000 |
| 2023-06-29 | -64.06 | $27.64 | 137200 |
| 2023-06-28 | -3.06 | $29.70 | 21300 |
| 2023-06-27 | -0.46 | $29.71 | 13243 |
| 2023-06-26 | -0.44 | $29.30 | 9646 |
| 2023-06-23 | -6.75 | $28.86 | 8600 |
| 2023-06-22 | -0.88 | $29.26 | 12517 |
| 2023-06-21 | -1.67 | $29.00 | 8903 |
| 2023-06-20 | -0.78 | $28.87 | 11300 |
| 2023-06-16 | -2.31 | $28.44 | 10400 |
| 2023-06-15 | -1.61 | $28.01 | 20839 |
| 2023-06-14 | -0.19 | $27.87 | 7301 |
| 2023-06-13 | -2.92 | $27.17 | 12110 |
| 2023-06-12 | -7.64 | $26.74 | 9308 |
| 2023-06-09 | -5.68 | $26.83 | 14500 |
| 2023-06-08 | -9.39 | $26.66 | 11328 |
| 2023-06-07 | -12.66 | $26.51 | 7316 |
| 2023-06-06 | -6.77 | $26.78 | 10116 |
| 2023-06-05 | -9.39 | $26.66 | 10506 |
| 2023-06-02 | -3.06 | $26.95 | 17300 |
| 2023-06-01 | -6.16 | $26.47 | 9839 |
| 2023-05-31 | -2.07 | $25.35 | 17600 |
| 2023-05-30 | -62.07 | $23.39 | 9232 |
| 2023-05-26 | -86.21 | $22.83 | 12631 |
| 2023-05-25 | -93.97 | $22.65 | 10341 |
| 2023-05-24 | -100.00 | $22.91 | 16000 |
| 2023-05-23 | -96.32 | $23.00 | 10200 |
| 2023-05-22 | -39.26 | $24.30 | 7800 |
| 2023-05-19 | -48.89 | $24.17 | 6900 |
| 2023-05-18 | -20.00 | $24.56 | 8200 |
| 2023-05-17 | -24.44 | $24.50 | 11039 |
| 2023-05-16 | -25.93 | $24.48 | 11647 |
| 2023-05-15 | -5.19 | $24.76 | 6142 |
| 2023-05-12 | -20.51 | $24.41 | 4918 |
| 2023-05-11 | -20.51 | $24.41 | 10000 |
| 2023-05-10 | -44.44 | $24.13 | 7103 |
| 2023-05-09 | -17.46 | $24.52 | 8535 |
| 2023-05-08 | -15.87 | $24.54 | 10341 |
| 2023-05-05 | -10.64 | $24.59 | 6941 |
| 2023-05-04 | -30.50 | $24.31 | 6906 |
| 2023-05-03 | -44.90 | $24.08 | 13822 |
| 2023-05-02 | -38.10 | $24.18 | 9732 |
| 2023-05-01 | -57.14 | $23.90 | 8800 |
| 2023-04-28 | -43.54 | $24.10 | 9700 |
| 2023-04-27 | -61.90 | $23.83 | 15600 |
| 2023-04-26 | -65.32 | $23.61 | 10110 |
| 2023-04-25 | -46.12 | $23.79 | 12200 |
| 2023-04-24 | -10.68 | $24.52 | 9000 |
| 2023-04-21 | -4.55 | $24.64 | 6700 |
| 2023-04-20 | -13.64 | $24.44 | 12823 |
| 2023-04-19 | -9.55 | $24.53 | 8100 |
| 2023-04-18 | -18.64 | $24.33 | 9349 |
| 2023-04-17 | -6.82 | $24.59 | 11745 |
| 2023-04-14 | -11.83 | $24.43 | 10400 |
| 2023-04-13 | -14.12 | $24.37 | 10143 |
| 2023-04-12 | -12.98 | $24.40 | 6300 |
| 2023-04-11 | -5.56 | $24.16 | 5841 |
| 2023-04-10 | -30.62 | $23.57 | 8532 |
| 2023-04-06 | -27.75 | $23.63 | 6845 |
| 2023-04-05 | -41.15 | $23.35 | 10404 |
| 2023-04-04 | -11.48 | $23.97 | 8600 |
| 2023-04-03 | -21.76 | $23.63 | 8800 |
| 2023-03-31 | -16.06 | $23.74 | 8139 |
| 2023-03-30 | -21.24 | $23.64 | 8600 |
| 2023-03-29 | -48.19 | $23.12 | 11210 |
| 2023-03-28 | -61.66 | $22.86 | 8007 |
| 2023-03-27 | -62.69 | $22.84 | 7744 |
| 2023-03-24 | -66.32 | $22.77 | 5203 |
| 2023-03-23 | -46.63 | $23.15 | 8400 |
| 2023-03-22 | -26.94 | $23.53 | 7018 |
| 2023-03-21 | -50.26 | $23.08 | 9541 |
| 2023-03-20 | -62.69 | $22.84 | 14637 |
| 2023-03-17 | -92.23 | $22.27 | 7626 |
| 2023-03-16 | -70.17 | $22.78 | 33600 |
| 2023-03-15 | -92.31 | $22.49 | 14714 |
| 2023-03-14 | -35.65 | $23.64 | 6000 |
| 2023-03-13 | -58.26 | $23.38 | 11400 |
| 2023-03-10 | -31.16 | $23.62 | 6823 |
| 2023-03-09 | -21.48 | $23.73 | 18200 |
| 2023-03-08 | -31.58 | $23.58 | 8828 |
| 2023-03-07 | -40.60 | $23.46 | 8730 |
| 2023-03-06 | -22.56 | $23.70 | 11100 |
| 2023-03-03 | -34.59 | $23.54 | 9100 |
| 2023-03-02 | -66.92 | $23.11 | 25041 |
| 2023-03-01 | -24.59 | $23.55 | 10327 |
| 2023-02-28 | -18.48 | $23.61 | 11000 |
| 2023-02-27 | -15.71 | $23.66 | 10732 |
| 2023-02-24 | -44.69 | $22.98 | 8017 |
| 2023-02-23 | -34.07 | $23.22 | 8509 |
| 2023-02-22 | -34.14 | $23.14 | 10241 |
| 2023-02-21 | -16.40 | $23.58 | 14202 |
| 2023-02-17 | -19.60 | $23.50 | 8800 |
| 2023-02-16 | -22.80 | $23.42 | 6825 |
| 2023-02-15 | -18.63 | $23.50 | 6800 |
| 2023-02-14 | -25.10 | $23.33 | 10200 |
| 2023-02-13 | -28.52 | $23.24 | 15600 |
| 2023-02-10 | -43.51 | $22.75 | 7821 |
| 2023-02-09 | -22.81 | $23.34 | 9715 |
| 2023-02-08 | -26.32 | $23.24 | 6500 |
| 2023-02-07 | -20.00 | $23.42 | 7112 |
| 2023-02-06 | -27.72 | $23.20 | 16600 |
| 2023-02-03 | -9.12 | $23.73 | 12237 |
| 2023-02-02 | -13.39 | $23.34 | 10100 |
| 2023-02-01 | -1.46 | $22.49 | 12400 |
| 2023-01-31 | -14.04 | $22.18 | 18000 |
| 2023-01-30 | -5.12 | $22.36 | 31815 |
| 2023-01-27 | -5.51 | $21.98 | 18200 |
| 2023-01-26 | -3.15 | $22.04 | 17200 |
| 2023-01-25 | -11.65 | $21.76 | 47348 |
| 2023-01-24 | -18.12 | $21.56 | 16200 |
| 2023-01-23 | -12.62 | $21.73 | 44841 |
| 2023-01-20 | -12.30 | $21.74 | 21800 |
| 2023-01-19 | -22.01 | $21.44 | 14700 |
| 2023-01-18 | -13.59 | $21.70 | 17521 |
| 2023-01-17 | -12.95 | $21.72 | 165100 |
| 2023-01-13 | -21.04 | $21.47 | 26404 |
| 2023-01-12 | -4.21 | $21.99 | 37528 |
| 2023-01-11 | -5.30 | $21.71 | 32600 |
| 2023-01-10 | -4.26 | $21.73 | 20933 |
| 2023-01-09 | -7.09 | $21.65 | 235109 |
| 2023-01-06 | -2.84 | $21.77 | 28017 |
| 2023-01-05 | -10.12 | $21.25 | 25136 |
| 2023-01-04 | -4.86 | $21.38 | 13037 |
| 2023-01-03 | -35.29 | $20.24 | 44600 |
| 2022-12-30 | -59.89 | $19.78 | 18202 |
| 2022-12-29 | -56.15 | $19.85 | 29400 |
| 2022-12-28 | -67.38 | $19.64 | 17800 |
| 2022-12-27 | -75.40 | $19.49 | 28000 |
| 2022-12-23 | -79.74 | $19.68 | 67300 |
| 2022-12-22 | -72.67 | $19.81 | 33424 |
| 2022-12-21 | -53.33 | $20.10 | 36907 |
| 2022-12-20 | -57.22 | $19.79 | 53216 |
| 2022-12-19 | -49.07 | $19.84 | 46300 |
| 2022-12-16 | -48.42 | $19.83 | 36030 |
| 2022-12-15 | -32.61 | $20.00 | 36600 |
| 2022-12-14 | -18.69 | $20.33 | 40900 |
| 2022-12-13 | -23.93 | $20.17 | 43104 |
| 2022-12-12 | -34.43 | $19.85 | 69835 |
| 2022-12-09 | -26.96 | $20.04 | 46231 |
| 2022-12-08 | -22.83 | $19.85 | 51815 |
| 2022-12-07 | -20.00 | $19.98 | 48200 |
| 2022-12-06 | -18.26 | $20.06 | 46000 |
| 2022-12-05 | -9.57 | $20.46 | 50515 |
| 2022-12-02 | -0.63 | $20.53 | 45029 |
| 2022-12-01 | -3.65 | $20.24 | 38200 |
| 2022-11-30 | -3.40 | $19.77 | 27900 |
| 2022-11-29 | -7.01 | $19.60 | 29124 |
| 2022-11-28 | -8.25 | $19.50 | 58500 |
| 2022-11-25 | -2.50 | $19.80 | 36405 |
| 2022-11-23 | -0.77 | $19.89 | 29200 |
| 2022-11-22 | -2.05 | $19.01 | 26049 |
| 2022-11-21 | -0.85 | $18.95 | 80046 |
| 2022-11-18 | -1.86 | $18.89 | 38000 |
| 2022-11-17 | -11.13 | $18.37 | 45111 |
| 2022-11-16 | -11.67 | $18.34 | 32200 |
| 2022-11-15 | -9.69 | $18.45 | 47700 |
| 2022-11-14 | -1.97 | $18.88 | 82716 |
| 2022-11-11 | -1.24 | $18.21 | 72000 |
| 2022-11-10 | -15.71 | $16.64 | 37222 |
| 2022-11-09 | -11.76 | $16.78 | 29800 |
| 2022-11-08 | -2.39 | $17.14 | 49300 |
| 2022-11-07 | -2.97 | $16.33 | 74903 |
| 2022-11-04 | -0.95 | $16.19 | 43700 |
| 2022-11-03 | -17.19 | $15.42 | 39312 |
| 2022-11-02 | -13.68 | $15.52 | 29800 |
| 2022-11-01 | -1.22 | $15.48 | 31700 |
| 2022-10-31 | -16.83 | $14.79 | 60500 |
| 2022-10-28 | -8.65 | $14.96 | 64106 |
| 2022-10-27 | -9.62 | $14.94 | 56819 |
| 2022-10-26 | -6.64 | $14.90 | 35945 |
| 2022-10-25 | -14.35 | $14.65 | 35500 |
| 2022-10-24 | -52.91 | $13.79 | 63808 |
| 2022-10-21 | -60.09 | $13.63 | 39700 |
| 2022-10-20 | -54.26 | $13.76 | 58800 |
| 2022-10-19 | -53.33 | $13.79 | 46023 |
| 2022-10-18 | -29.36 | $14.40 | 40529 |
| 2022-10-17 | -38.65 | $14.28 | 165027 |
| 2022-10-14 | -59.79 | $13.91 | 57016 |
| 2022-10-13 | -59.45 | $13.92 | 76124 |
| 2022-10-12 | -88.46 | $13.10 | 25500 |
| 2022-10-11 | -72.75 | $13.65 | 41900 |
| 2022-10-10 | -68.23 | $13.89 | 35600 |
| 2022-10-07 | -82.41 | $13.50 | 61100 |
| 2022-10-06 | -75.93 | $13.78 | 32423 |
| 2022-10-05 | -61.11 | $14.42 | 42000 |
| 2022-10-04 | -49.31 | $14.93 | 56000 |
| 2022-10-03 | -65.94 | $14.30 | 62313 |
| 2022-09-30 | -83.62 | $13.49 | 50245 |
| 2022-09-29 | -93.67 | $13.03 | 45000 |
| 2022-09-28 | -84.42 | $13.46 | 27900 |
| 2022-09-27 | -98.42 | $13.16 | 75818 |
| 2022-09-26 | -97.27 | $13.26 | 79700 |
| 2022-09-23 | -97.24 | $13.82 | 28005 |
| 2022-09-22 | -97.40 | $14.89 | 41600 |
| 2022-09-21 | -98.86 | $14.85 | 33700 |
| 2022-09-20 | -93.37 | $15.08 | 23400 |
| 2022-09-19 | -85.07 | $15.47 | 47400 |
| 2022-09-16 | -98.54 | $15.36 | 31200 |
| 2022-09-15 | -98.43 | $15.69 | 82700 |
| 2022-09-14 | -93.04 | $15.98 | 21600 |
| 2022-09-13 | -91.54 | $16.07 | 29107 |
| 2022-09-12 | -75.94 | $16.90 | 52000 |
| 2022-09-09 | -88.72 | $16.22 | 34343 |
| 2022-09-08 | -97.74 | $15.74 | 24800 |
| 2022-09-07 | -93.41 | $16.69 | 24305 |
| 2022-09-06 | -91.89 | $16.86 | 41143 |
| 2022-09-02 | -91.67 | $16.87 | 40100 |
| 2022-09-01 | -87.84 | $17.04 | 43200 |
| 2022-08-31 | -85.91 | $17.13 | 28000 |
| 2022-08-30 | -84.79 | $17.25 | 44839 |
| 2022-08-29 | -85.80 | $17.20 | 65100 |
| 2022-08-26 | -100.00 | $17.25 | 35900 |
| 2022-08-25 | -93.59 | $17.78 | 45645 |
| 2022-08-24 | -96.30 | $18.31 | 20110 |
| 2022-08-23 | -99.27 | $18.70 | 14600 |
| 2022-08-22 | -92.56 | $19.19 | 37900 |
| 2022-08-19 | -96.86 | $19.27 | 23700 |
| 2022-08-18 | -75.24 | $19.85 | 21900 |
| 2022-08-17 | -50.95 | $20.36 | 21825 |
| 2022-08-16 | -28.10 | $20.84 | 21711 |
| 2022-08-15 | -56.67 | $20.24 | 40300 |
| 2022-08-12 | -50.54 | $20.03 | 18739 |
| 2022-08-11 | -41.27 | $20.06 | 29300 |
| 2022-08-10 | -19.62 | $20.71 | 16600 |
| 2022-08-09 | -37.60 | $20.05 | 21928 |
| 2022-08-08 | -32.70 | $20.23 | 36800 |
| 2022-08-05 | -35.15 | $20.14 | 34810 |
| 2022-08-04 | -13.62 | $20.93 | 17248 |
| 2022-08-03 | -7.63 | $21.15 | 14000 |
| 2022-08-02 | -7.52 | $20.92 | 22045 |
| 2022-08-01 | -4.47 | $21.02 | 58815 |
| 2022-07-29 | -0.54 | $20.63 | 49800 |
| 2022-07-28 | -13.21 | $19.85 | 72800 |
| 2022-07-27 | -14.11 | $19.82 | 37640 |
| 2022-07-26 | -28.83 | $19.33 | 41421 |
| 2022-07-25 | -0.30 | $20.28 | 77123 |
| 2022-07-22 | -7.72 | $19.95 | 26307 |
| 2022-07-21 | -3.79 | $20.01 | 27025 |
| 2022-07-20 | -9.78 | $19.82 | 19321 |
| 2022-07-19 | -7.45 | $19.57 | 73500 |
| 2022-07-18 | -30.95 | $18.70 | 145929 |
| 2022-07-15 | -50.40 | $18.21 | 87800 |
| 2022-07-14 | -55.16 | $18.09 | 42500 |
| 2022-07-13 | -52.38 | $18.16 | 36100 |
| 2022-07-12 | -56.75 | $18.05 | 48832 |
| 2022-07-11 | -58.33 | $18.01 | 44627 |
| 2022-07-08 | -44.84 | $18.35 | 28600 |
| 2022-07-07 | -55.56 | $18.08 | 33300 |
| 2022-07-06 | -70.24 | $17.71 | 56803 |
| 2022-07-05 | -85.32 | $17.33 | 58726 |
| 2022-07-01 | -75.53 | $17.72 | 20000 |
| 2022-06-30 | -71.28 | $17.84 | 41400 |
| 2022-06-29 | -40.43 | $18.71 | 44408 |
| 2022-06-28 | -52.15 | $18.48 | 35034 |
| 2022-06-27 | -68.29 | $18.98 | 96301 |
| 2022-06-24 | -69.76 | $18.89 | 25500 |
| 2022-06-23 | -76.42 | $18.48 | 44400 |
| 2022-06-22 | -81.30 | $18.18 | 47200 |
| 2022-06-21 | -80.49 | $18.23 | 61000 |
| 2022-06-17 | -79.02 | $18.32 | 38026 |
| 2022-06-16 | -80.00 | $18.26 | 65544 |
| 2022-06-15 | -79.02 | $18.32 | 87600 |
| 2022-06-14 | -96.17 | $17.27 | 111000 |
| 2022-06-13 | -98.23 | $17.19 | 84000 |
| 2022-06-10 | -96.06 | $17.68 | 571741 |
| 2022-06-09 | -99.02 | $18.23 | 299507 |
| 2022-06-08 | -99.15 | $18.65 | 669900 |
| 2022-06-07 | -88.89 | $19.13 | 35215 |
| 2022-06-06 | -96.25 | $19.18 | 32228 |
| 2022-06-03 | -90.87 | $19.41 | 31600 |
| 2022-06-02 | -94.45 | $19.32 | 49400 |
| 2022-06-01 | -94.39 | $19.35 | 33616 |
| 2022-05-31 | -99.64 | $19.62 | 73200 |
| 2022-05-27 | -52.89 | $22.91 | 29846 |
| 2022-05-26 | -52.19 | $22.94 | 25841 |
| 2022-05-25 | -89.61 | $21.32 | 39400 |
| 2022-05-24 | -87.76 | $21.40 | 29200 |
| 2022-05-23 | -92.26 | $21.23 | 87000 |
| 2022-05-20 | -96.48 | $21.06 | 49300 |
| 2022-05-19 | -94.91 | $21.38 | 51000 |
| 2022-05-18 | -100.00 | $21.57 | 45000 |
| 2022-05-17 | -83.58 | $23.23 | 20605 |
| 2022-05-16 | -87.16 | $22.99 | 48600 |
| 2022-05-13 | -89.10 | $22.86 | 36600 |
| 2022-05-12 | -94.78 | $22.48 | 71618 |
| 2022-05-11 | -99.85 | $22.14 | 46605 |
| 2022-05-10 | -97.35 | $22.59 | 51143 |
| 2022-05-09 | -98.12 | $22.56 | 59200 |
| 2022-05-06 | -97.64 | $22.63 | 56400 |
| 2022-05-05 | -97.86 | $23.81 | 51900 |
| 2022-05-04 | -78.29 | $24.90 | 37302 |
| 2022-05-03 | -78.64 | $25.00 | 90837 |
| 2022-05-02 | -98.38 | $23.90 | 53000 |
| 2022-04-29 | -96.54 | $24.36 | 60200 |
| 2022-04-28 | -94.23 | $24.48 | 58600 |
| 2022-04-27 | -97.16 | $24.59 | 51335 |
| 2022-04-26 | -100.00 | $25.10 | 102500 |
| 2022-04-25 | -91.60 | $26.21 | 58400 |
| 2022-04-22 | -100.00 | $26.33 | 32712 |
| 2022-04-21 | -73.35 | $28.40 | 33800 |
| 2022-04-20 | -72.41 | $28.43 | 29103 |
| 2022-04-19 | -73.35 | $28.40 | 63106 |
| 2022-04-18 | -93.64 | $27.77 | 35827 |
| 2022-04-14 | -95.94 | $27.94 | 22200 |
| 2022-04-13 | -89.06 | $28.16 | 26411 |
| 2022-04-12 | -84.03 | $28.38 | 43947 |
| 2022-04-11 | -88.50 | $28.24 | 53100 |
| 2022-04-08 | -86.90 | $28.29 | 36340 |
| 2022-04-07 | -89.14 | $28.22 | 55100 |
| 2022-04-06 | -83.39 | $28.40 | 21300 |
| 2022-04-05 | -56.87 | $29.23 | 34905 |
| 2022-04-04 | -73.48 | $28.71 | 30337 |
| 2022-04-01 | -99.04 | $27.91 | 35400 |
| 2022-03-31 | -100.00 | $27.88 | 35600 |
| 2022-03-30 | -95.23 | $28.33 | 20900 |
| 2022-03-29 | -89.55 | $28.58 | 24239 |
| 2022-03-28 | -73.05 | $29.33 | 73901 |
| 2022-03-25 | -69.27 | $29.50 | 23814 |
| 2022-03-24 | -41.65 | $30.74 | 56610 |
| 2022-03-23 | -54.79 | $30.15 | 19700 |
| 2022-03-22 | -44.32 | $30.62 | 27239 |
| 2022-03-21 | -43.90 | $30.88 | 48612 |
| 2022-03-18 | -46.95 | $30.73 | 26724 |
| 2022-03-17 | -65.85 | $29.80 | 42443 |
| 2022-03-16 | -67.68 | $29.71 | 30000 |
| 2022-03-15 | -82.32 | $28.99 | 59518 |
| 2022-03-14 | -83.33 | $28.94 | 55108 |
| 2022-03-11 | -94.93 | $28.55 | 25000 |
| 2022-03-10 | -94.29 | $28.58 | 44100 |
| 2022-03-09 | -67.36 | $30.13 | 33600 |
| 2022-03-08 | -86.11 | $29.32 | 75000 |
| 2022-03-07 | -84.82 | $29.80 | 78414 |
| 2022-03-04 | -35.34 | $31.69 | 37342 |
| 2022-03-03 | -24.35 | $32.11 | 24824 |
| 2022-03-02 | -21.73 | $32.21 | 13800 |
| 2022-03-01 | -18.32 | $32.34 | 15522 |
| 2022-02-28 | -18.32 | $32.34 | 43900 |
| 2022-02-25 | -46.34 | $31.27 | 40720 |
| 2022-02-24 | -50.79 | $31.10 | 40546 |
| 2022-02-23 | -39.53 | $31.53 | 23700 |
| 2022-02-22 | -20.42 | $32.26 | 47200 |
| 2022-02-18 | -4.75 | $31.71 | 23400 |
| 2022-02-17 | -18.31 | $31.22 | 15931 |
| 2022-02-16 | -15.49 | $31.30 | 20500 |
| 2022-02-15 | -15.14 | $31.31 | 19400 |
| 2022-02-14 | -39.79 | $30.61 | 41435 |
| 2022-02-11 | -38.38 | $30.65 | 19632 |
| 2022-02-10 | -71.56 | $30.16 | 45700 |
| 2022-02-09 | -72.53 | $30.15 | 49016 |
| 2022-02-08 | -80.30 | $29.82 | 38711 |
| 2022-02-07 | -90.58 | $29.34 | 31000 |
| 2022-02-04 | -73.45 | $30.14 | 31143 |
| 2022-02-03 | -54.99 | $31.02 | 26611 |
| 2022-02-02 | -51.36 | $31.59 | 20940 |
| 2022-02-01 | -58.05 | $31.22 | 36500 |
| 2022-01-31 | -72.67 | $30.57 | 42300 |
| 2022-01-28 | -76.10 | $30.36 | 50000 |
| 2022-01-27 | -84.78 | $29.83 | 42100 |
| 2022-01-26 | -82.65 | $29.96 | 33409 |
| 2022-01-25 | -76.90 | $30.33 | 74609 |
| 2022-01-24 | -85.46 | $29.80 | 83900 |
| 2022-01-21 | -100.00 | $29.20 | 51501 |
| 2022-01-20 | -96.12 | $29.89 | 40842 |
| 2022-01-19 | -87.82 | $30.39 | 42906 |
| 2022-01-18 | -97.08 | $29.85 | 42300 |
| 2022-01-14 | -97.47 | $30.89 | 30416 |
| 2022-01-13 | -76.62 | $32.43 | 37400 |
| 2022-01-12 | -68.21 | $33.45 | 178043 |
| 2022-01-11 | -65.56 | $33.53 | 16600 |
| 2022-01-10 | -88.08 | $32.85 | 51500 |
| 2022-01-07 | -92.98 | $32.86 | 26400 |
| 2022-01-06 | -73.33 | $33.42 | 17300 |
| 2022-01-05 | -53.68 | $33.98 | 23100 |
| 2022-01-04 | -59.65 | $33.81 | 41549 |
| 2022-01-03 | -25.96 | $34.77 | 18000 |
| 2021-12-31 | -33.68 | $34.55 | 15700 |
| 2021-12-30 | -40.70 | $34.35 | 29307 |
| 2021-12-29 | -40.70 | $34.35 | 43443 |
| 2021-12-28 | -31.93 | $34.60 | 19400 |
| 2021-12-27 | -52.98 | $34.00 | 32000 |
| 2021-12-23 | -71.58 | $33.47 | 35900 |
| 2021-12-22 | -73.96 | $33.38 | 30721 |
| 2021-12-21 | -24.31 | $34.81 | 29003 |
| 2021-12-20 | -13.51 | $34.14 | 33200 |
| 2021-12-17 | -21.15 | $33.95 | 28400 |
| 2021-12-16 | -2.30 | $34.33 | 13000 |
| 2021-12-15 | -23.02 | $33.72 | 25804 |
| 2021-12-14 | -16.77 | $33.85 | 20300 |
| 2021-12-13 | -16.37 | $33.83 | 29641 |
| 2021-12-10 | 0.00 | $34.39 | 17900 |
| 2021-12-09 | -0.30 | $34.33 | 20000 |
| 2021-12-08 | -33.87 | $33.43 | 15000 |
| 2021-12-07 | -40.86 | $33.17 | 41009 |
| 2021-12-06 | -17.47 | $34.04 | 44100 |
| 2021-12-03 | -24.46 | $33.78 | 17714 |
| 2021-12-02 | -32.26 | $33.49 | 36449 |
| 2021-12-01 | -38.98 | $33.24 | 30500 |
| 2021-11-30 | -47.31 | $32.93 | 23600 |
| 2021-11-29 | -39.90 | $33.29 | 22700 |
| 2021-11-26 | -34.88 | $33.49 | 10548 |
| 2021-11-24 | -54.02 | $32.80 | 104921 |
| 2021-11-23 | -50.50 | $32.96 | 22013 |
| 2021-11-22 | -60.71 | $32.64 | 26320 |
| 2021-11-19 | -65.88 | $32.42 | 25201 |
| 2021-11-18 | -70.35 | $32.23 | 23137 |
| 2021-11-17 | -82.35 | $31.72 | 20000 |
| 2021-11-16 | -86.12 | $31.56 | 28200 |
| 2021-11-15 | -91.29 | $31.34 | 17611 |
| 2021-11-12 | -91.23 | $32.10 | 19404 |
| 2021-11-11 | -100.00 | $32.40 | 22308 |
| 2021-11-10 | -20.00 | $34.59 | 18300 |
| 2021-11-09 | -38.81 | $33.92 | 24736 |
| 2021-11-08 | -28.57 | $34.00 | 41525 |
| 2021-11-05 | -30.42 | $33.83 | 2.1M |
| 2021-11-04 | -29.54 | $33.87 | 295839 |
| 2021-11-03 | -35.06 | $33.39 | 10100 |
| 2021-11-02 | -27.01 | $33.81 | 19500 |
| 2021-11-01 | -7.47 | $34.83 | 11537 |
| 2021-10-29 | -7.47 | $34.83 | 18500 |
| 2021-10-28 | -8.43 | $34.78 | 8248 |
| 2021-10-27 | -8.43 | $34.78 | 8739 |
| 2021-10-26 | -4.79 | $34.97 | 9110 |
| 2021-10-25 | -2.46 | $33.96 | 13300 |
| 2021-10-22 | -4.77 | $33.59 | 9500 |
| 2021-10-21 | -4.77 | $33.59 | 12812 |
| 2021-10-20 | -4.51 | $33.60 | 17504 |
| 2021-10-19 | -3.45 | $33.64 | 10500 |
| 2021-10-18 | -16.03 | $32.62 | 10704 |
| 2021-10-15 | -10.58 | $32.79 | 8313 |
| 2021-10-14 | -20.19 | $32.49 | 13300 |
| 2021-10-13 | -28.21 | $32.24 | 16930 |
| 2021-10-12 | -61.86 | $31.19 | 11605 |
| 2021-10-11 | -71.15 | $30.90 | 13447 |
| 2021-10-08 | -71.15 | $30.90 | 42900 |
| 2021-10-07 | -83.65 | $30.51 | 47000 |
| 2021-10-06 | -84.64 | $30.75 | 11124 |
| 2021-10-05 | -66.67 | $31.64 | 26639 |
| 2021-10-04 | -54.31 | $31.23 | 15208 |
| 2021-10-01 | -53.45 | $31.26 | 18929 |
| 2021-09-30 | -33.91 | $31.94 | 11740 |
| 2021-09-29 | -34.48 | $31.92 | 19744 |
| 2021-09-28 | -42.53 | $31.64 | 11600 |
| 2021-09-27 | -12.36 | $32.69 | 69800 |
| 2021-09-24 | -17.24 | $32.52 | 21300 |
| 2021-09-23 | -6.61 | $32.89 | 12232 |
| 2021-09-22 | -13.31 | $32.57 | 11943 |
| 2021-09-21 | -18.64 | $32.39 | 12700 |
| 2021-09-20 | -14.79 | $32.52 | 10100 |
| 2021-09-17 | -4.44 | $32.87 | 11600 |
| 2021-09-16 | -5.37 | $32.81 | 19600 |
| 2021-09-15 | -3.58 | $32.87 | 10400 |
| 2021-09-14 | -8.72 | $32.57 | 11248 |
| 2021-09-13 | -19.11 | $32.18 | 9418 |
| 2021-09-10 | -15.29 | $32.30 | 9936 |
| 2021-09-09 | -11.82 | $32.25 | 15609 |
| 2021-09-08 | -16.48 | $31.82 | 18645 |
| 2021-09-07 | -98.08 | $29.69 | 19016 |
| 2021-09-03 | -79.18 | $30.31 | 13100 |
| 2021-09-02 | -95.51 | $29.91 | 26228 |
| 2021-09-01 | -77.56 | $30.66 | 13100 |
| 2021-08-31 | -74.15 | $30.73 | 12223 |
| 2021-08-30 | -15.12 | $31.94 | 7800 |
| 2021-08-27 | -21.99 | $31.69 | 19800 |
| 2021-08-26 | -27.75 | $31.58 | 18100 |
| 2021-08-25 | -19.90 | $31.73 | 10700 |
| 2021-08-24 | -34.97 | $31.39 | 18400 |
| 2021-08-23 | 0.00 | $31.99 | 18900 |
| 2021-08-20 | -44.97 | $31.02 | 10048 |
| 2021-08-19 | -91.26 | $30.36 | 19200 |
| 2021-08-18 | -94.38 | $30.52 | 17428 |
| 2021-08-17 | -96.88 | $30.48 | 18800 |
| 2021-08-16 | -53.18 | $31.11 | 12018 |
| 2021-08-13 | -46.07 | $31.21 | 12500 |
| 2021-08-12 | -41.57 | $31.29 | 25500 |
| 2021-08-11 | -64.04 | $30.89 | 11942 |
| 2021-08-10 | -48.31 | $31.17 | 14126 |
| 2021-08-09 | -28.09 | $31.53 | 13527 |
| 2021-08-06 | -41.01 | $31.30 | 16315 |
| 2021-08-05 | -47.46 | $30.91 | 11100 |
| 2021-08-04 | -42.37 | $31.03 | 9000 |
| 2021-08-03 | -37.60 | $31.18 | 19031 |
| 2021-08-02 | -37.19 | $31.19 | 12800 |
| 2021-07-30 | -54.13 | $30.78 | 14340 |
| 2021-07-29 | -47.93 | $30.93 | 19428 |
| 2021-07-28 | -31.88 | $31.55 | 23103 |
| 2021-07-27 | -44.29 | $31.23 | 22747 |
| 2021-07-26 | -43.21 | $31.26 | 69900 |
| 2021-07-23 | -22.50 | $31.84 | 12800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.09
2026-07-20
Close Price
$10.72
Vol: 300Average Directional Index - Detailed Analysis
Minimum
7.36
Average
21.15
Maximum
52.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.09 | $10.72 | 300 |
| 2026-07-17 | 13.03 | $10.72 | 300 |
| 2026-07-16 | 12.97 | $10.72 | 633 |
| 2026-07-15 | 12.91 | $10.34 | 2041 |
| 2026-07-14 | 13.20 | $10.84 | 428 |
| 2026-07-13 | 12.89 | $10.62 | 1426 |
| 2026-07-10 | 12.75 | $10.60 | 335 |
| 2026-07-09 | 12.71 | $10.24 | 200 |
| 2026-07-08 | 13.01 | $10.24 | 203 |
| 2026-07-07 | 13.33 | $10.53 | 222 |
| 2026-07-06 | 13.32 | $10.34 | 800 |
| 2026-07-02 | 13.43 | $10.22 | 607 |
| 2026-07-01 | 13.71 | $10.10 | 800 |
| 2026-06-30 | 14.12 | $10.32 | 1300 |
| 2026-06-29 | 14.28 | $10.65 | 300 |
| 2026-06-26 | 13.96 | $10.82 | 531 |
| 2026-06-25 | 13.54 | $10.82 | 802 |
| 2026-06-24 | 12.97 | $11.19 | 1207 |
| 2026-06-23 | 12.38 | $9.73 | 500 |
| 2026-06-22 | 12.95 | $9.72 | 300 |
| 2026-06-18 | 13.61 | $9.82 | 200 |
| 2026-06-17 | 14.24 | $9.82 | 4400 |
| 2026-06-16 | 14.90 | $10.16 | 900 |
| 2026-06-15 | 15.36 | $10.45 | 1400 |
| 2026-06-12 | 15.54 | $10.98 | 800 |
| 2026-06-11 | 14.88 | $10.64 | 1040 |
| 2026-06-10 | 14.36 | $10.48 | 400 |
| 2026-06-09 | 14.09 | $11.00 | — |
| 2026-06-08 | 13.07 | $11.00 | 1200 |
| 2026-06-05 | 11.99 | $11.04 | 9900 |
| 2026-06-04 | 10.80 | $11.06 | 42837 |
| 2026-06-03 | 9.71 | $10.40 | 18415 |
| 2026-06-02 | 9.02 | $9.12 | 844 |
| 2026-06-01 | 9.12 | $9.06 | 1700 |
| 2026-05-29 | 9.22 | $9.13 | 6525 |
| 2026-05-28 | 9.46 | $9.20 | 5600 |
| 2026-05-27 | 9.81 | $9.56 | 822 |
| 2026-05-26 | 10.03 | $9.09 | 213 |
| 2026-05-22 | 10.18 | $9.09 | 2200 |
| 2026-05-21 | 10.34 | $9.00 | 1400 |
| 2026-05-20 | 10.51 | $8.89 | 2507 |
| 2026-05-19 | 10.27 | $8.78 | 7200 |
| 2026-05-18 | 10.27 | $8.62 | 1505 |
| 2026-05-15 | 10.06 | $8.25 | 1600 |
| 2026-05-14 | 9.27 | $8.68 | 1300 |
| 2026-05-13 | 8.91 | $8.74 | 247 |
| 2026-05-12 | 8.64 | $8.74 | 1100 |
| 2026-05-11 | 8.36 | $9.12 | 534 |
| 2026-05-08 | 8.64 | $9.40 | 800 |
| 2026-05-07 | 8.83 | $9.36 | 3400 |
| 2026-05-06 | 9.06 | $9.39 | 5148 |
| 2026-05-05 | 9.11 | $9.01 | 430 |
| 2026-05-04 | 9.49 | $9.19 | 4336 |
| 2026-05-01 | 9.82 | $9.29 | 12318 |
| 2026-04-30 | 10.33 | $9.12 | 700 |
| 2026-04-29 | 10.74 | $8.82 | 1600 |
| 2026-04-28 | 10.70 | $9.37 | 600 |
| 2026-04-27 | 11.04 | $9.34 | 913 |
| 2026-04-24 | 11.41 | $9.49 | 438 |
| 2026-04-23 | 11.69 | $9.36 | 300 |
| 2026-04-22 | 12.18 | $9.36 | 300 |
| 2026-04-21 | 12.69 | $9.46 | 400 |
| 2026-04-20 | 13.09 | $9.51 | 926 |
| 2026-04-17 | 13.43 | $9.74 | 800 |
| 2026-04-16 | 13.46 | $9.41 | 210 |
| 2026-04-15 | 13.99 | $9.37 | 810 |
| 2026-04-14 | 14.60 | $9.28 | 1400 |
| 2026-04-13 | 15.29 | $9.28 | 912 |
| 2026-04-10 | 16.08 | $9.45 | 825 |
| 2026-04-09 | 16.71 | $9.69 | 825 |
| 2026-04-08 | 17.04 | $9.99 | 1000 |
| 2026-04-07 | 16.97 | $9.42 | 618 |
| 2026-04-06 | 17.51 | $9.79 | 7633 |
| 2026-04-02 | 17.72 | $9.87 | 7900 |
| 2026-04-01 | 17.94 | $9.11 | 7231 |
| 2026-03-31 | 18.72 | $8.41 | 1008 |
| 2026-03-30 | 18.01 | $8.41 | 2827 |
| 2026-03-27 | 17.26 | $8.34 | 3742 |
| 2026-03-26 | 16.32 | $8.28 | 1500 |
| 2026-03-25 | 15.35 | $8.42 | 1600 |
| 2026-03-24 | 14.39 | $8.26 | 1138 |
| 2026-03-23 | 13.30 | $8.73 | 1241 |
| 2026-03-20 | 12.65 | $8.75 | 2800 |
| 2026-03-19 | 12.00 | $8.89 | 236 |
| 2026-03-18 | 11.48 | $9.25 | 322 |
| 2026-03-17 | 11.40 | $9.25 | 700 |
| 2026-03-16 | 11.31 | $9.53 | 1700 |
| 2026-03-13 | 11.63 | $9.40 | 2133 |
| 2026-03-12 | 11.71 | $9.61 | 6642 |
| 2026-03-11 | 12.09 | $9.66 | 218 |
| 2026-03-10 | 12.62 | $9.66 | 1346 |
| 2026-03-09 | 13.18 | $9.31 | 3100 |
| 2026-03-06 | 13.30 | $9.68 | 2001 |
| 2026-03-05 | 13.93 | $10.02 | 100 |
| 2026-03-04 | 14.03 | $10.02 | 503 |
| 2026-03-03 | 14.14 | $9.89 | 530 |
| 2026-03-02 | 14.44 | $10.11 | 5238 |
| 2026-02-27 | 14.76 | $10.24 | 424 |
| 2026-02-26 | 14.46 | $10.21 | 1816 |
| 2026-02-25 | 14.18 | $10.26 | 1814 |
| 2026-02-24 | 13.74 | $10.49 | 546 |
| 2026-02-23 | 12.82 | $10.11 | 1000 |
| 2026-02-20 | 12.29 | $10.02 | 400 |
| 2026-02-19 | 11.87 | $10.04 | 804 |
| 2026-02-18 | 11.43 | $10.05 | 3415 |
| 2026-02-17 | 10.78 | $9.81 | 3300 |
| 2026-02-13 | 10.48 | $9.83 | 1900 |
| 2026-02-12 | 10.16 | $9.70 | 1039 |
| 2026-02-11 | 9.97 | $9.92 | 15000 |
| 2026-02-10 | 9.75 | $9.42 | 4102 |
| 2026-02-09 | 10.19 | $9.35 | 1200 |
| 2026-02-06 | 10.69 | $9.43 | 831 |
| 2026-02-05 | 11.00 | $9.45 | 1534 |
| 2026-02-04 | 11.30 | $9.93 | 1700 |
| 2026-02-03 | 10.94 | $9.50 | 2600 |
| 2026-02-02 | 11.19 | $9.60 | 500 |
| 2026-01-30 | 11.22 | $9.62 | 2500 |
| 2026-01-29 | 11.29 | $9.78 | 700 |
| 2026-01-28 | 11.06 | $9.65 | 2600 |
| 2026-01-27 | 10.97 | $9.33 | 27936 |
| 2026-01-26 | 11.32 | $9.20 | 16828 |
| 2026-01-23 | 11.71 | $8.76 | 142500 |
| 2026-01-22 | 11.97 | $9.37 | 31100 |
| 2026-01-21 | 12.39 | $9.23 | 6600 |
| 2026-01-20 | 12.61 | $8.94 | 18500 |
| 2026-01-16 | 13.12 | $8.95 | 2800 |
| 2026-01-15 | 13.71 | $9.10 | 10500 |
| 2026-01-14 | 14.34 | $8.92 | 18303 |
| 2026-01-13 | 14.90 | $8.83 | 12907 |
| 2026-01-12 | 15.49 | $8.91 | 2536 |
| 2026-01-09 | 16.11 | $9.23 | 1300 |
| 2026-01-08 | 16.58 | $9.13 | 26400 |
| 2026-01-07 | 17.22 | $8.84 | 27200 |
| 2026-01-06 | 17.94 | $8.58 | 2012 |
| 2026-01-05 | 18.38 | $8.89 | 1500 |
| 2026-01-02 | 19.28 | $8.83 | 724 |
| 2025-12-31 | 20.15 | $9.03 | 13020 |
| 2025-12-30 | 21.08 | $9.06 | 9800 |
| 2025-12-29 | 21.95 | $8.93 | 8700 |
| 2025-12-26 | 22.86 | $8.63 | 19900 |
| 2025-12-24 | 23.53 | $8.64 | 1814 |
| 2025-12-23 | 24.21 | $8.70 | 82000 |
| 2025-12-22 | 25.05 | $8.59 | 2727 |
| 2025-12-19 | 25.65 | $8.67 | 945 |
| 2025-12-18 | 26.43 | $8.91 | 3230 |
| 2025-12-17 | 27.53 | $9.12 | 8100 |
| 2025-12-16 | 28.89 | $9.05 | 5600 |
| 2025-12-15 | 30.21 | $8.69 | 1426 |
| 2025-12-12 | 31.16 | $8.36 | 3500 |
| 2025-12-11 | 31.56 | $8.30 | 800 |
| 2025-12-10 | 31.83 | $8.33 | 19324 |
| 2025-12-09 | 32.12 | $8.38 | 5630 |
| 2025-12-08 | 32.49 | $8.52 | 3324 |
| 2025-12-05 | 33.02 | $8.85 | 8221 |
| 2025-12-04 | 33.94 | $8.82 | 2300 |
| 2025-12-03 | 34.75 | $8.69 | 16102 |
| 2025-12-02 | 35.30 | $8.49 | 8800 |
| 2025-12-01 | 35.57 | $8.74 | 8800 |
| 2025-11-28 | 36.04 | $8.94 | 600 |
| 2025-11-26 | 36.75 | $8.95 | 18800 |
| 2025-11-25 | 37.50 | $8.79 | 4700 |
| 2025-11-24 | 38.06 | $8.53 | 2800 |
| 2025-11-21 | 38.27 | $8.94 | 5200 |
| 2025-11-20 | 38.83 | $8.70 | 6500 |
| 2025-11-19 | 39.25 | $8.62 | 9500 |
| 2025-11-18 | 39.37 | $8.17 | 5000 |
| 2025-11-17 | 38.68 | $8.36 | 8700 |
| 2025-11-14 | 38.05 | $8.58 | 27500 |
| 2025-11-13 | 37.48 | $8.64 | 8100 |
| 2025-11-12 | 36.97 | $8.54 | 63200 |
| 2025-11-11 | 36.17 | $8.63 | 6346 |
| 2025-11-10 | 35.42 | $8.59 | 5420 |
| 2025-11-07 | 34.61 | $8.61 | 7300 |
| 2025-11-06 | 33.72 | $8.58 | 9515 |
| 2025-11-05 | 32.79 | $8.75 | 7300 |
| 2025-11-04 | 31.87 | $8.88 | 9011 |
| 2025-11-03 | 31.00 | $8.93 | 4800 |
| 2025-10-31 | 30.10 | $9.38 | 4100 |
| 2025-10-30 | 29.39 | $9.49 | 9179 |
| 2025-10-29 | 28.71 | $9.85 | 12018 |
| 2025-10-28 | 28.11 | $10.01 | 2149 |
| 2025-10-27 | 27.54 | $9.83 | 7620 |
| 2025-10-24 | 26.72 | $9.62 | 9400 |
| 2025-10-23 | 25.68 | $9.56 | 163719 |
| 2025-10-22 | 24.58 | $9.53 | 5024 |
| 2025-10-21 | 23.21 | $9.09 | 21800 |
| 2025-10-20 | 21.53 | $8.98 | 35500 |
| 2025-10-17 | 19.41 | $11.70 | 1300 |
| 2025-10-16 | 18.64 | $11.66 | 6600 |
| 2025-10-15 | 17.83 | $11.79 | 5138 |
| 2025-10-14 | 17.10 | $11.87 | 3541 |
| 2025-10-13 | 16.39 | $12.20 | 2905 |
| 2025-10-10 | 15.92 | $12.12 | 4920 |
| 2025-10-09 | 15.42 | $12.29 | 2215 |
| 2025-10-08 | 15.04 | $12.54 | 27021 |
| 2025-10-07 | 14.77 | $12.64 | 13800 |
| 2025-10-06 | 14.60 | $13.80 | 42428 |
| 2025-10-03 | 15.09 | $13.91 | 4000 |
| 2025-10-02 | 15.41 | $13.90 | 2500 |
| 2025-10-01 | 15.78 | $14.16 | 3200 |
| 2025-09-30 | 15.71 | $14.07 | 434400 |
| 2025-09-29 | 15.71 | $13.88 | 3300 |
| 2025-09-26 | 15.91 | $14.10 | 18307 |
| 2025-09-25 | 15.72 | $13.91 | 17232 |
| 2025-09-24 | 15.68 | $14.12 | 2400 |
| 2025-09-23 | 15.28 | $13.88 | 2940 |
| 2025-09-22 | 15.02 | $13.27 | 2203 |
| 2025-09-19 | 15.41 | $13.42 | 1519 |
| 2025-09-18 | 15.59 | $13.69 | 3527 |
| 2025-09-17 | 15.40 | $13.69 | 5500 |
| 2025-09-16 | 15.29 | $13.42 | 16000 |
| 2025-09-15 | 15.35 | $13.18 | 4500 |
| 2025-09-12 | 15.83 | $13.06 | 1717 |
| 2025-09-11 | 16.36 | $13.10 | 2239 |
| 2025-09-10 | 16.99 | $12.85 | 6335 |
| 2025-09-09 | 17.81 | $13.09 | 2200 |
| 2025-09-08 | 18.37 | $13.36 | 14035 |
| 2025-09-05 | 18.73 | $12.88 | 6729 |
| 2025-09-04 | 19.70 | $12.47 | 6000 |
| 2025-09-03 | 20.16 | $12.31 | 37011 |
| 2025-09-02 | 20.38 | $12.14 | 10700 |
| 2025-08-29 | 20.45 | $12.97 | 1825 |
| 2025-08-28 | 21.45 | $13.19 | 3815 |
| 2025-08-27 | 22.23 | $13.06 | 1900 |
| 2025-08-26 | 23.35 | $13.01 | 9700 |
| 2025-08-25 | 24.53 | $12.89 | 4042 |
| 2025-08-22 | 25.75 | $12.96 | 7900 |
| 2025-08-21 | 27.04 | $12.67 | 6635 |
| 2025-08-20 | 28.20 | $12.61 | 13818 |
| 2025-08-19 | 29.31 | $12.61 | 18800 |
| 2025-08-18 | 30.52 | $12.04 | 5300 |
| 2025-08-15 | 30.88 | $12.10 | 4200 |
| 2025-08-14 | 31.34 | $12.20 | 10700 |
| 2025-08-13 | 31.90 | $12.31 | 12700 |
| 2025-08-12 | 32.59 | $12.02 | 9900 |
| 2025-08-11 | 32.81 | $11.90 | 16144 |
| 2025-08-08 | 32.99 | $12.06 | 10331 |
| 2025-08-07 | 33.20 | $11.88 | 12422 |
| 2025-08-06 | 33.22 | $11.83 | 14700 |
| 2025-08-05 | 33.10 | $11.59 | 7200 |
| 2025-08-04 | 32.57 | $11.46 | 13231 |
| 2025-08-01 | 31.98 | $11.60 | 24600 |
| 2025-07-31 | 31.41 | $11.79 | 22600 |
| 2025-07-30 | 30.92 | $11.95 | 16524 |
| 2025-07-29 | 30.50 | $11.94 | 14600 |
| 2025-07-28 | 29.99 | $12.10 | 16407 |
| 2025-07-25 | 29.52 | $12.40 | 10449 |
| 2025-07-24 | 29.18 | $12.69 | 16232 |
| 2025-07-23 | 28.95 | $12.83 | 21623 |
| 2025-07-22 | 28.84 | $12.99 | 22700 |
| 2025-07-21 | 28.80 | $12.88 | 13300 |
| 2025-07-18 | 28.66 | $12.63 | 12208 |
| 2025-07-17 | 28.29 | $12.46 | 13431 |
| 2025-07-16 | 27.55 | $12.28 | 18100 |
| 2025-07-15 | 26.62 | $12.48 | 28900 |
| 2025-07-14 | 25.73 | $13.82 | 20617 |
| 2025-07-11 | 25.48 | $14.02 | 23400 |
| 2025-07-10 | 25.39 | $14.29 | 11800 |
| 2025-07-09 | 25.46 | $14.29 | 7736 |
| 2025-07-08 | 25.53 | $14.59 | 8400 |
| 2025-07-07 | 25.68 | $14.63 | 8247 |
| 2025-07-03 | 26.03 | $15.18 | 8215 |
| 2025-07-02 | 26.68 | $14.87 | 16400 |
| 2025-07-01 | 27.34 | $15.75 | 31911 |
| 2025-06-30 | 28.51 | $14.86 | 8900 |
| 2025-06-27 | 28.88 | $14.79 | 13348 |
| 2025-06-26 | 29.26 | $15.18 | 16300 |
| 2025-06-25 | 29.97 | $15.01 | 11400 |
| 2025-06-24 | 30.51 | $15.09 | 7239 |
| 2025-06-23 | 31.14 | $14.48 | 18900 |
| 2025-06-20 | 30.95 | $14.13 | 24128 |
| 2025-06-18 | 30.65 | $14.49 | 33123 |
| 2025-06-17 | 30.51 | $14.10 | 192132 |
| 2025-06-16 | 29.98 | $13.72 | 660900 |
| 2025-06-13 | 29.42 | $14.05 | 384219 |
| 2025-06-12 | 29.01 | $14.12 | 33800 |
| 2025-06-11 | 28.59 | $14.17 | 27506 |
| 2025-06-10 | 28.16 | $14.27 | 513700 |
| 2025-06-09 | 27.72 | $14.94 | 18629 |
| 2025-06-06 | 27.66 | $15.55 | 33123 |
| 2025-06-05 | 27.92 | $15.24 | 40608 |
| 2025-06-04 | 27.83 | $15.39 | 35700 |
| 2025-06-03 | 27.81 | $17.92 | 7600 |
| 2025-06-02 | 28.66 | $18.34 | 9000 |
| 2025-05-30 | 29.04 | $18.37 | 6748 |
| 2025-05-29 | 29.32 | $18.20 | 6105 |
| 2025-05-28 | 29.81 | $18.10 | 2900 |
| 2025-05-27 | 30.41 | $18.46 | 6002 |
| 2025-05-23 | 30.61 | $18.03 | 5628 |
| 2025-05-22 | 31.16 | $18.13 | 63722 |
| 2025-05-21 | 31.74 | $17.99 | 8800 |
| 2025-05-20 | 32.23 | $18.26 | 2700 |
| 2025-05-19 | 32.45 | $18.24 | 8142 |
| 2025-05-16 | 32.72 | $18.20 | 8800 |
| 2025-05-15 | 32.72 | $17.85 | 11345 |
| 2025-05-14 | 33.00 | $17.98 | 9641 |
| 2025-05-13 | 32.93 | $17.81 | 15300 |
| 2025-05-12 | 33.02 | $17.17 | 15726 |
| 2025-05-09 | 33.39 | $17.76 | 22138 |
| 2025-05-08 | 33.07 | $17.68 | 9216 |
| 2025-05-07 | 32.79 | $17.70 | 6300 |
| 2025-05-06 | 32.55 | $17.98 | 10033 |
| 2025-05-05 | 31.87 | $18.18 | 18242 |
| 2025-05-02 | 31.14 | $18.26 | 12200 |
| 2025-05-01 | 30.14 | $18.15 | 29936 |
| 2025-04-30 | 29.15 | $17.87 | 20341 |
| 2025-04-29 | 28.16 | $17.95 | 29200 |
| 2025-04-28 | 27.12 | $17.78 | 25341 |
| 2025-04-25 | 26.17 | $17.72 | 14300 |
| 2025-04-24 | 25.24 | $17.56 | 39100 |
| 2025-04-23 | 24.30 | $17.58 | 64300 |
| 2025-04-22 | 23.31 | $17.45 | 45800 |
| 2025-04-21 | 22.48 | $16.99 | 104500 |
| 2025-04-17 | 21.62 | $17.14 | 39400 |
| 2025-04-16 | 20.85 | $16.48 | 495427 |
| 2025-04-15 | 20.33 | $16.40 | 1.5M |
| 2025-04-14 | 19.78 | $15.90 | 188103 |
| 2025-04-11 | 19.71 | $15.03 | 58448 |
| 2025-04-10 | 20.23 | $14.79 | 83310 |
| 2025-04-09 | 21.09 | $15.40 | 55800 |
| 2025-04-08 | 22.00 | $13.87 | 68744 |
| 2025-04-07 | 22.40 | $13.95 | 54000 |
| 2025-04-04 | 22.83 | $14.07 | 42902 |
| 2025-04-03 | 23.64 | $14.93 | 404921 |
| 2025-04-02 | 24.48 | $14.61 | 37100 |
| 2025-04-01 | 25.65 | $14.11 | 43737 |
| 2025-03-31 | 26.38 | $13.49 | 33000 |
| 2025-03-28 | 26.45 | $13.84 | 53628 |
| 2025-03-27 | 26.84 | $13.43 | 33629 |
| 2025-03-26 | 26.73 | $13.48 | 15832 |
| 2025-03-25 | 26.44 | $13.55 | 12200 |
| 2025-03-24 | 26.30 | $13.67 | 55300 |
| 2025-03-21 | 26.14 | $13.63 | 29400 |
| 2025-03-20 | 26.19 | $14.06 | 17000 |
| 2025-03-19 | 26.61 | $13.93 | 148200 |
| 2025-03-18 | 26.93 | $14.39 | 19547 |
| 2025-03-17 | 27.48 | $14.32 | 73444 |
| 2025-03-14 | 27.86 | $13.65 | 17800 |
| 2025-03-13 | 27.71 | $13.83 | 20139 |
| 2025-03-12 | 27.75 | $14.07 | 20115 |
| 2025-03-11 | 27.84 | $13.97 | 24029 |
| 2025-03-10 | 27.94 | $13.98 | 24800 |
| 2025-03-07 | 28.12 | $13.88 | 32200 |
| 2025-03-06 | 28.18 | $13.54 | 40126 |
| 2025-03-05 | 27.77 | $13.45 | 19800 |
| 2025-03-04 | 26.97 | $13.17 | 16525 |
| 2025-03-03 | 25.78 | $13.37 | 45600 |
| 2025-02-28 | 24.76 | $13.88 | 20023 |
| 2025-02-27 | 23.96 | $14.02 | 21547 |
| 2025-02-26 | 23.25 | $14.29 | 22300 |
| 2025-02-25 | 22.63 | $14.32 | 40700 |
| 2025-02-24 | 21.70 | $14.28 | 53630 |
| 2025-02-21 | 20.62 | $14.64 | 27000 |
| 2025-02-20 | 20.05 | $14.64 | 13215 |
| 2025-02-19 | 19.31 | $14.60 | 23837 |
| 2025-02-18 | 18.65 | $15.05 | 32300 |
| 2025-02-14 | 18.22 | $15.80 | 345100 |
| 2025-02-13 | 18.61 | $16.04 | 56738 |
| 2025-02-12 | 19.14 | $15.82 | 20800 |
| 2025-02-11 | 19.16 | $15.75 | 28600 |
| 2025-02-10 | 19.01 | $15.70 | 34500 |
| 2025-02-07 | 18.86 | $15.48 | 30200 |
| 2025-02-06 | 18.56 | $15.80 | 27024 |
| 2025-02-05 | 18.50 | $15.89 | 24040 |
| 2025-02-04 | 18.33 | $15.68 | 17200 |
| 2025-02-03 | 18.15 | $15.73 | 32136 |
| 2025-01-31 | 17.80 | $15.89 | 21830 |
| 2025-01-30 | 17.73 | $15.95 | 35023 |
| 2025-01-29 | 17.63 | $15.90 | 14800 |
| 2025-01-28 | 17.49 | $15.95 | 48502 |
| 2025-01-27 | 17.49 | $15.82 | 66115 |
| 2025-01-24 | 17.49 | $15.67 | 33214 |
| 2025-01-23 | 17.09 | $15.66 | 87129 |
| 2025-01-22 | 16.62 | $15.75 | 124821 |
| 2025-01-21 | 16.18 | $15.91 | 110400 |
| 2025-01-17 | 15.73 | $15.94 | 45704 |
| 2025-01-16 | 15.49 | $15.97 | 204500 |
| 2025-01-15 | 15.10 | $15.85 | 23500 |
| 2025-01-14 | 14.51 | $15.44 | 55100 |
| 2025-01-13 | 13.64 | $15.63 | 80300 |
| 2025-01-10 | 12.80 | $15.43 | 59900 |
| 2025-01-08 | 11.78 | $17.26 | 29605 |
| 2025-01-07 | 11.65 | $18.08 | 14600 |
| 2025-01-06 | 12.21 | $18.15 | 85626 |
| 2025-01-03 | 12.59 | $18.02 | 45000 |
| 2025-01-02 | 13.03 | $17.61 | 31308 |
| 2024-12-31 | 13.26 | $18.15 | 24347 |
| 2024-12-30 | 13.91 | $18.07 | 42100 |
| 2024-12-27 | 14.59 | $17.97 | 56300 |
| 2024-12-26 | 15.16 | $18.56 | 36513 |
| 2024-12-24 | 15.46 | $18.71 | 19100 |
| 2024-12-23 | 15.77 | $18.05 | 67014 |
| 2024-12-20 | 16.23 | $18.14 | 40930 |
| 2024-12-19 | 16.73 | $17.89 | 51400 |
| 2024-12-18 | 16.84 | $17.77 | 30000 |
| 2024-12-17 | 17.03 | $17.98 | 35918 |
| 2024-12-16 | 17.42 | $18.34 | 220636 |
| 2024-12-13 | 18.10 | $18.60 | 35006 |
| 2024-12-12 | 19.03 | $18.66 | 42300 |
| 2024-12-11 | 19.91 | $18.81 | 37100 |
| 2024-12-10 | 20.88 | $18.64 | 16507 |
| 2024-12-09 | 21.96 | $18.38 | 77218 |
| 2024-12-06 | 23.04 | $18.29 | 47900 |
| 2024-12-05 | 23.97 | $17.76 | 54210 |
| 2024-12-04 | 24.57 | $17.45 | 26448 |
| 2024-12-03 | 24.93 | $17.39 | 41800 |
| 2024-12-02 | 25.17 | $17.14 | 46800 |
| 2024-11-29 | 25.08 | $17.56 | 25118 |
| 2024-11-27 | 25.13 | $17.45 | 27400 |
| 2024-11-26 | 25.12 | $17.33 | 24505 |
| 2024-11-25 | 24.95 | $17.58 | 31700 |
| 2024-11-22 | 24.81 | $17.59 | 43400 |
| 2024-11-21 | 24.66 | $17.55 | 32600 |
| 2024-11-20 | 24.11 | $16.82 | 36300 |
| 2024-11-19 | 23.07 | $17.48 | 31100 |
| 2024-11-18 | 22.32 | $17.80 | 69900 |
| 2024-11-15 | 21.53 | $18.99 | 47029 |
| 2024-11-14 | 21.47 | $20.05 | 45900 |
| 2024-11-13 | 22.21 | $19.31 | 23600 |
| 2024-11-12 | 21.55 | $19.36 | 18413 |
| 2024-11-11 | 20.96 | $19.61 | 29900 |
| 2024-11-08 | 20.60 | $19.72 | 17626 |
| 2024-11-07 | 20.11 | $20.27 | 26500 |
| 2024-11-06 | 20.00 | $19.78 | 13300 |
| 2024-11-05 | 19.08 | $20.38 | 6822 |
| 2024-11-04 | 18.71 | $20.33 | 13500 |
| 2024-11-01 | 18.32 | $20.13 | 13700 |
| 2024-10-31 | 17.75 | $19.89 | 14307 |
| 2024-10-30 | 16.80 | $20.90 | 10445 |
| 2024-10-29 | 16.77 | $20.51 | 21304 |
| 2024-10-28 | 15.92 | $20.62 | 12328 |
| 2024-10-25 | 15.23 | $20.69 | 8400 |
| 2024-10-24 | 14.58 | $20.81 | 9832 |
| 2024-10-23 | 13.90 | $21.10 | 16137 |
| 2024-10-22 | 13.41 | $21.20 | 8022 |
| 2024-10-21 | 12.90 | $21.10 | 8038 |
| 2024-10-18 | 12.56 | $21.17 | 5946 |
| 2024-10-17 | 12.26 | $21.35 | 117500 |
| 2024-10-16 | 11.99 | $21.19 | 13641 |
| 2024-10-15 | 11.71 | $21.36 | 6443 |
| 2024-10-14 | 11.64 | $21.32 | 12230 |
| 2024-10-11 | 11.43 | $21.22 | 91433 |
| 2024-10-10 | 10.97 | $21.32 | 8201 |
| 2024-10-09 | 10.54 | $21.43 | 6023 |
| 2024-10-08 | 10.27 | $21.33 | 5909 |
| 2024-10-07 | 9.98 | $21.59 | 18400 |
| 2024-10-04 | 10.04 | $21.85 | 6600 |
| 2024-10-03 | 10.11 | $21.60 | 8600 |
| 2024-10-02 | 9.88 | $21.69 | 8300 |
| 2024-10-01 | 9.77 | $21.69 | 14127 |
| 2024-09-30 | 9.75 | $22.31 | 8900 |
| 2024-09-27 | 10.19 | $22.66 | 4800 |
| 2024-09-26 | 10.30 | $22.80 | 4701 |
| 2024-09-25 | 10.44 | $22.30 | 4129 |
| 2024-09-24 | 10.88 | $21.98 | 7201 |
| 2024-09-23 | 11.22 | $21.98 | 8100 |
| 2024-09-20 | 11.53 | $22.30 | 6000 |
| 2024-09-19 | 12.00 | $22.79 | 5400 |
| 2024-09-18 | 12.06 | $22.32 | 4500 |
| 2024-09-17 | 12.62 | $22.30 | 14400 |
| 2024-09-16 | 13.21 | $22.39 | 64600 |
| 2024-09-13 | 13.68 | $22.37 | 9124 |
| 2024-09-12 | 14.20 | $22.17 | 10619 |
| 2024-09-11 | 14.35 | $22.06 | 12400 |
| 2024-09-10 | 14.38 | $21.72 | 8900 |
| 2024-09-09 | 14.07 | $22.16 | 8342 |
| 2024-09-06 | 14.09 | $22.26 | 12900 |
| 2024-09-05 | 14.25 | $23.19 | 6226 |
| 2024-09-04 | 14.59 | $23.38 | 13100 |
| 2024-09-03 | 14.81 | $23.32 | 12800 |
| 2024-08-30 | 15.04 | $23.23 | 6700 |
| 2024-08-29 | 15.22 | $23.30 | 6547 |
| 2024-08-28 | 15.32 | $23.00 | 6100 |
| 2024-08-27 | 15.64 | $23.58 | 9900 |
| 2024-08-26 | 15.50 | $23.64 | 6200 |
| 2024-08-23 | 15.36 | $23.86 | 5019 |
| 2024-08-22 | 15.93 | $23.10 | 11500 |
| 2024-08-21 | 16.08 | $22.98 | 6903 |
| 2024-08-20 | 16.21 | $22.73 | 11900 |
| 2024-08-19 | 16.27 | $23.37 | 9500 |
| 2024-08-16 | 16.70 | $23.02 | 8800 |
| 2024-08-15 | 16.99 | $22.90 | 15427 |
| 2024-08-14 | 17.30 | $22.90 | 6937 |
| 2024-08-13 | 17.48 | $22.94 | 7533 |
| 2024-08-12 | 17.46 | $22.81 | 6900 |
| 2024-08-09 | 17.32 | $23.11 | 10000 |
| 2024-08-08 | 17.52 | $23.06 | 9300 |
| 2024-08-07 | 17.58 | $23.18 | 6132 |
| 2024-08-06 | 17.80 | $23.26 | 12800 |
| 2024-08-05 | 17.77 | $23.04 | 12742 |
| 2024-08-02 | 17.71 | $23.19 | 10711 |
| 2024-08-01 | 17.77 | $23.37 | 15600 |
| 2024-07-31 | 17.85 | $24.16 | 10945 |
| 2024-07-30 | 18.45 | $23.89 | 7320 |
| 2024-07-29 | 18.99 | $23.83 | 8000 |
| 2024-07-26 | 19.56 | $23.93 | 8300 |
| 2024-07-25 | 20.22 | $23.46 | 11339 |
| 2024-07-24 | 20.48 | $23.47 | 10139 |
| 2024-07-23 | 20.82 | $23.86 | 10200 |
| 2024-07-22 | 21.49 | $23.94 | 32727 |
| 2024-07-19 | 22.17 | $23.67 | 39400 |
| 2024-07-18 | 22.68 | $23.95 | 7208 |
| 2024-07-17 | 23.44 | $23.94 | 6040 |
| 2024-07-16 | 24.22 | $24.11 | 29300 |
| 2024-07-15 | 25.14 | $23.25 | 17600 |
| 2024-07-12 | 25.49 | $23.36 | 7600 |
| 2024-07-11 | 26.19 | $22.87 | 9703 |
| 2024-07-10 | 26.39 | $22.58 | 17900 |
| 2024-07-09 | 26.31 | $22.56 | 10800 |
| 2024-07-08 | 26.24 | $23.35 | 12432 |
| 2024-07-05 | 26.56 | $22.64 | 10400 |
| 2024-07-03 | 26.14 | $22.22 | 7546 |
| 2024-07-02 | 25.30 | $22.25 | 10100 |
| 2024-07-01 | 24.46 | $22.32 | 27300 |
| 2024-06-28 | 23.62 | $22.11 | 20208 |
| 2024-06-27 | 22.68 | $22.76 | 5125 |
| 2024-06-26 | 22.05 | $23.00 | 5900 |
| 2024-06-25 | 21.15 | $23.26 | 7600 |
| 2024-06-24 | 20.38 | $23.59 | 16500 |
| 2024-06-21 | 19.76 | $23.76 | 16408 |
| 2024-06-20 | 19.15 | $24.19 | 16903 |
| 2024-06-18 | 18.75 | $23.96 | 47648 |
| 2024-06-17 | 18.11 | $24.22 | 12914 |
| 2024-06-14 | 17.43 | $23.51 | 8011 |
| 2024-06-13 | 16.16 | $23.57 | 10410 |
| 2024-06-12 | 14.92 | $24.29 | 8004 |
| 2024-06-11 | 13.88 | $24.74 | 15601 |
| 2024-06-10 | 13.01 | $25.03 | 11800 |
| 2024-06-07 | 12.15 | $25.01 | 7337 |
| 2024-06-06 | 11.24 | $25.43 | 9013 |
| 2024-06-05 | 10.60 | $26.04 | 8429 |
| 2024-06-04 | 10.23 | $27.95 | 8012 |
| 2024-06-03 | 10.25 | $28.14 | 7600 |
| 2024-05-31 | 9.97 | $27.90 | 5900 |
| 2024-05-30 | 10.09 | $27.87 | 6621 |
| 2024-05-29 | 10.22 | $27.62 | 5922 |
| 2024-05-28 | 10.62 | $27.40 | 9720 |
| 2024-05-24 | 11.04 | $27.94 | 6435 |
| 2024-05-23 | 10.96 | $27.69 | 8223 |
| 2024-05-22 | 10.98 | $28.11 | 5219 |
| 2024-05-21 | 10.72 | $27.51 | 6900 |
| 2024-05-20 | 10.92 | $27.64 | 6400 |
| 2024-05-17 | 10.86 | $27.64 | 5944 |
| 2024-05-16 | 10.87 | $27.53 | 6035 |
| 2024-05-15 | 10.88 | $27.06 | 6700 |
| 2024-05-14 | 11.40 | $27.62 | 12526 |
| 2024-05-13 | 11.13 | $27.67 | 7300 |
| 2024-05-10 | 10.81 | $27.27 | 5000 |
| 2024-05-09 | 10.83 | $26.86 | 5729 |
| 2024-05-08 | 11.17 | $26.82 | 6200 |
| 2024-05-07 | 11.59 | $26.50 | 11218 |
| 2024-05-06 | 12.17 | $26.24 | 5600 |
| 2024-05-03 | 12.51 | $26.13 | 8400 |
| 2024-05-02 | 13.11 | $25.92 | 10700 |
| 2024-05-01 | 13.48 | $26.02 | 4841 |
| 2024-04-30 | 14.02 | $26.02 | 9100 |
| 2024-04-29 | 14.59 | $25.99 | 8400 |
| 2024-04-26 | 15.21 | $26.27 | 18400 |
| 2024-04-25 | 15.86 | $25.92 | 7200 |
| 2024-04-24 | 16.21 | $25.70 | 9045 |
| 2024-04-23 | 16.37 | $26.05 | 17819 |
| 2024-04-22 | 16.81 | $26.06 | 19500 |
| 2024-04-19 | 17.08 | $25.27 | 14349 |
| 2024-04-18 | 16.84 | $25.74 | 14539 |
| 2024-04-17 | 16.97 | $25.56 | 16100 |
| 2024-04-16 | 16.65 | $25.01 | 12300 |
| 2024-04-15 | 15.70 | $25.28 | 14500 |
| 2024-04-12 | 15.01 | $24.80 | 22500 |
| 2024-04-11 | 13.77 | $25.38 | 8500 |
| 2024-04-10 | 12.72 | $25.58 | 75600 |
| 2024-04-09 | 11.84 | $25.94 | 103300 |
| 2024-04-08 | 11.09 | $26.40 | 11400 |
| 2024-04-05 | 10.68 | $26.36 | 9700 |
| 2024-04-04 | 10.25 | $26.76 | 6433 |
| 2024-04-03 | 10.34 | $26.61 | 14000 |
| 2024-04-02 | 10.22 | $27.05 | 39232 |
| 2024-04-01 | 10.62 | $27.26 | 11820 |
| 2024-03-28 | 11.09 | $27.60 | 12226 |
| 2024-03-27 | 11.30 | $27.52 | 11800 |
| 2024-03-26 | 11.56 | $27.49 | 5604 |
| 2024-03-25 | 12.00 | $27.20 | 9309 |
| 2024-03-22 | 12.53 | $26.45 | 10000 |
| 2024-03-21 | 12.59 | $26.95 | 12548 |
| 2024-03-20 | 12.92 | $27.01 | 11000 |
| 2024-03-19 | 13.31 | $27.10 | 12018 |
| 2024-03-18 | 13.73 | $27.10 | 18300 |
| 2024-03-15 | 14.23 | $27.49 | 10700 |
| 2024-03-14 | 14.72 | $27.89 | 11839 |
| 2024-03-13 | 14.85 | $28.30 | 9639 |
| 2024-03-12 | 14.68 | $28.54 | 7685 |
| 2024-03-11 | 14.39 | $28.26 | 10717 |
| 2024-03-08 | 14.18 | $28.16 | 10436 |
| 2024-03-07 | 13.90 | $28.32 | 8900 |
| 2024-03-06 | 13.65 | $27.99 | 9400 |
| 2024-03-05 | 13.48 | $27.49 | 7720 |
| 2024-03-04 | 13.77 | $27.10 | 11700 |
| 2024-03-01 | 14.31 | $26.98 | 63625 |
| 2024-02-29 | 15.03 | $26.57 | 12711 |
| 2024-02-28 | 15.57 | $26.50 | 9200 |
| 2024-02-27 | 16.10 | $26.16 | 10200 |
| 2024-02-26 | 16.50 | $26.54 | 7600 |
| 2024-02-23 | 17.18 | $27.16 | 9511 |
| 2024-02-22 | 17.79 | $26.80 | 11800 |
| 2024-02-21 | 18.68 | $26.45 | 9900 |
| 2024-02-20 | 19.38 | $26.10 | 11622 |
| 2024-02-16 | 19.76 | $25.96 | 8020 |
| 2024-02-15 | 20.09 | $25.63 | 12135 |
| 2024-02-14 | 20.09 | $25.20 | 13604 |
| 2024-02-13 | 19.66 | $24.84 | 10000 |
| 2024-02-12 | 18.82 | $25.11 | 12612 |
| 2024-02-09 | 18.08 | $24.97 | 8605 |
| 2024-02-08 | 17.24 | $25.21 | 11030 |
| 2024-02-07 | 16.50 | $25.21 | 28817 |
| 2024-02-06 | 15.73 | $25.60 | 12316 |
| 2024-02-05 | 15.16 | $25.38 | 14843 |
| 2024-02-02 | 14.24 | $25.72 | 18124 |
| 2024-02-01 | 13.49 | $26.29 | 12511 |
| 2024-01-31 | 12.89 | $26.32 | 10400 |
| 2024-01-30 | 12.43 | $27.08 | 10610 |
| 2024-01-29 | 12.24 | $27.26 | 18500 |
| 2024-01-26 | 12.20 | $27.43 | 10900 |
| 2024-01-25 | 12.28 | $26.89 | 8535 |
| 2024-01-24 | 12.07 | $26.84 | 8800 |
| 2024-01-23 | 11.77 | $26.50 | 402635 |
| 2024-01-22 | 11.21 | $26.60 | 16200 |
| 2024-01-19 | 10.74 | $26.50 | 10101 |
| 2024-01-18 | 9.93 | $27.72 | 11900 |
| 2024-01-17 | 9.71 | $27.51 | 9900 |
| 2024-01-16 | 9.49 | $27.86 | 12000 |
| 2024-01-12 | 9.42 | $28.93 | 11215 |
| 2024-01-11 | 9.60 | $28.38 | 12000 |
| 2024-01-10 | 10.01 | $28.62 | 6300 |
| 2024-01-09 | 10.40 | $28.65 | 15400 |
| 2024-01-08 | 10.68 | $28.82 | 14700 |
| 2024-01-05 | 11.04 | $27.71 | 10904 |
| 2024-01-04 | 11.15 | $28.00 | 10440 |
| 2024-01-03 | 11.48 | $28.32 | 12600 |
| 2024-01-02 | 11.93 | $28.20 | 19139 |
| 2023-12-29 | 12.46 | $28.80 | 16000 |
| 2023-12-28 | 13.00 | $28.68 | 10800 |
| 2023-12-27 | 13.50 | $28.80 | 7700 |
| 2023-12-26 | 13.88 | $28.85 | 13642 |
| 2023-12-22 | 14.21 | $29.37 | 9325 |
| 2023-12-21 | 14.57 | $29.28 | 12629 |
| 2023-12-20 | 14.72 | $28.95 | 12040 |
| 2023-12-19 | 15.09 | $28.55 | 12000 |
| 2023-12-18 | 15.78 | $28.25 | 13700 |
| 2023-12-15 | 16.55 | $28.33 | 14146 |
| 2023-12-14 | 17.41 | $28.86 | 10300 |
| 2023-12-13 | 18.06 | $28.55 | 16807 |
| 2023-12-12 | 18.92 | $29.90 | 23800 |
| 2023-12-11 | 19.02 | $30.47 | 14933 |
| 2023-12-08 | 18.30 | $30.51 | 13600 |
| 2023-12-07 | 17.43 | $30.60 | 68912 |
| 2023-12-06 | 16.52 | $30.62 | 13501 |
| 2023-12-05 | 15.31 | $30.34 | 11200 |
| 2023-12-04 | 14.24 | $30.22 | 17402 |
| 2023-12-01 | 13.11 | $29.93 | 12500 |
| 2023-11-30 | 12.10 | $28.97 | 9900 |
| 2023-11-29 | 11.32 | $29.14 | 8800 |
| 2023-11-28 | 10.41 | $28.53 | 8300 |
| 2023-11-27 | 9.74 | $27.65 | 10300 |
| 2023-11-24 | 9.42 | $27.39 | 8600 |
| 2023-11-22 | 9.14 | $26.61 | 6740 |
| 2023-11-21 | 9.39 | $26.66 | 9000 |
| 2023-11-20 | 9.60 | $26.74 | 11900 |
| 2023-11-17 | 9.82 | $26.73 | 8834 |
| 2023-11-16 | 10.05 | $26.63 | 12700 |
| 2023-11-15 | 10.40 | $27.37 | 10524 |
| 2023-11-14 | 10.73 | $27.79 | 10049 |
| 2023-11-13 | 10.85 | $25.94 | 11930 |
| 2023-11-10 | 10.93 | $25.61 | 8000 |
| 2023-11-09 | 10.58 | $25.22 | 16800 |
| 2023-11-08 | 10.20 | $26.39 | 17938 |
| 2023-11-07 | 10.55 | $26.12 | 9710 |
| 2023-11-06 | 10.59 | $26.19 | 21844 |
| 2023-11-03 | 10.71 | $26.71 | 10522 |
| 2023-11-02 | 11.11 | $26.05 | 17926 |
| 2023-11-01 | 11.24 | $25.91 | 42206 |
| 2023-10-31 | 11.02 | $25.77 | 13342 |
| 2023-10-30 | 10.68 | $25.42 | 13300 |
| 2023-10-27 | 10.06 | $25.20 | 13100 |
| 2023-10-26 | 9.41 | $25.49 | 9326 |
| 2023-10-25 | 8.85 | $26.73 | 7649 |
| 2023-10-24 | 8.94 | $26.61 | 6400 |
| 2023-10-23 | 8.65 | $26.60 | 12403 |
| 2023-10-20 | 8.35 | $26.12 | 8510 |
| 2023-10-19 | 7.68 | $26.75 | 6100 |
| 2023-10-18 | 7.36 | $27.77 | 6200 |
| 2023-10-17 | 7.68 | $28.23 | 7600 |
| 2023-10-16 | 7.84 | $27.98 | 11120 |
| 2023-10-13 | 8.21 | $27.88 | 7839 |
| 2023-10-12 | 8.62 | $27.92 | 7637 |
| 2023-10-11 | 9.02 | $28.10 | 12300 |
| 2023-10-10 | 9.33 | $28.06 | 7600 |
| 2023-10-09 | 9.64 | $27.83 | 5300 |
| 2023-10-06 | 10.00 | $28.42 | 11200 |
| 2023-10-05 | 10.47 | $27.47 | 7911 |
| 2023-10-04 | 10.33 | $26.75 | 31804 |
| 2023-10-03 | 9.67 | $27.38 | 14718 |
| 2023-10-02 | 9.37 | $27.73 | 9022 |
| 2023-09-29 | 9.32 | $28.50 | 6738 |
| 2023-09-28 | 9.77 | $28.31 | 9443 |
| 2023-09-27 | 10.07 | $28.13 | 9202 |
| 2023-09-26 | 10.18 | $28.31 | 7548 |
| 2023-09-25 | 10.51 | $28.12 | 9000 |
| 2023-09-22 | 10.66 | $27.97 | 8400 |
| 2023-09-21 | 10.95 | $28.60 | 14702 |
| 2023-09-20 | 11.34 | $28.47 | 19602 |
| 2023-09-19 | 11.78 | $27.58 | 11906 |
| 2023-09-18 | 11.76 | $28.13 | 9100 |
| 2023-09-15 | 12.01 | $28.53 | 6300 |
| 2023-09-14 | 12.57 | $28.26 | 8208 |
| 2023-09-13 | 13.04 | $28.27 | 15100 |
| 2023-09-12 | 13.63 | $28.90 | 6945 |
| 2023-09-11 | 13.98 | $28.47 | 8816 |
| 2023-09-08 | 14.59 | $28.07 | 11508 |
| 2023-09-07 | 15.08 | $27.80 | 10010 |
| 2023-09-06 | 15.41 | $27.81 | 8500 |
| 2023-09-05 | 15.87 | $27.45 | 13400 |
| 2023-09-01 | 16.11 | $28.89 | 7300 |
| 2023-08-31 | 16.46 | $29.21 | 6028 |
| 2023-08-30 | 16.52 | $29.15 | 7800 |
| 2023-08-29 | 16.63 | $28.55 | 7205 |
| 2023-08-28 | 17.24 | $28.56 | 7532 |
| 2023-08-25 | 17.50 | $28.57 | 4818 |
| 2023-08-24 | 17.77 | $28.61 | 15240 |
| 2023-08-23 | 17.86 | $28.59 | 7600 |
| 2023-08-22 | 18.18 | $28.82 | 9202 |
| 2023-08-21 | 18.15 | $29.11 | 13902 |
| 2023-08-18 | 17.85 | $28.79 | 5000 |
| 2023-08-17 | 17.72 | $28.93 | 6329 |
| 2023-08-16 | 17.40 | $29.20 | 7734 |
| 2023-08-15 | 16.77 | $28.61 | 9800 |
| 2023-08-14 | 16.46 | $28.05 | 6721 |
| 2023-08-11 | 16.68 | $27.26 | 7203 |
| 2023-08-10 | 17.55 | $27.35 | 6209 |
| 2023-08-09 | 18.39 | $27.44 | 6834 |
| 2023-08-08 | 19.33 | $27.39 | 56100 |
| 2023-08-07 | 20.21 | $27.28 | 5830 |
| 2023-08-04 | 21.10 | $27.57 | 5412 |
| 2023-08-03 | 22.07 | $27.43 | 7900 |
| 2023-08-02 | 23.05 | $27.17 | 9642 |
| 2023-08-01 | 23.82 | $27.91 | 7200 |
| 2023-07-31 | 24.76 | $28.40 | 9537 |
| 2023-07-28 | 25.25 | $28.41 | 14300 |
| 2023-07-27 | 25.77 | $28.41 | 10300 |
| 2023-07-26 | 26.21 | $28.83 | 10000 |
| 2023-07-25 | 26.31 | $28.54 | 5134 |
| 2023-07-24 | 26.49 | $28.64 | 8243 |
| 2023-07-21 | 26.76 | $28.86 | 4500 |
| 2023-07-20 | 26.64 | $28.96 | 4810 |
| 2023-07-19 | 26.57 | $28.97 | 6800 |
| 2023-07-18 | 26.50 | $28.86 | 10800 |
| 2023-07-17 | 26.55 | $28.48 | 7900 |
| 2023-07-14 | 26.81 | $28.55 | 11308 |
| 2023-07-13 | 26.88 | $28.62 | 9800 |
| 2023-07-12 | 27.10 | $28.77 | 5615 |
| 2023-07-11 | 27.20 | $28.25 | 9600 |
| 2023-07-10 | 27.60 | $27.73 | 11300 |
| 2023-07-07 | 28.34 | $27.53 | 11800 |
| 2023-07-06 | 29.06 | $27.20 | 11500 |
| 2023-07-05 | 30.12 | $27.68 | 12200 |
| 2023-07-03 | 30.74 | $27.78 | 441700 |
| 2023-06-30 | 31.39 | $27.95 | 237000 |
| 2023-06-29 | 31.88 | $27.64 | 137200 |
| 2023-06-28 | 32.50 | $29.70 | 21300 |
| 2023-06-27 | 31.18 | $29.71 | 13243 |
| 2023-06-26 | 29.84 | $29.30 | 9646 |
| 2023-06-23 | 28.57 | $28.86 | 8600 |
| 2023-06-22 | 27.38 | $29.26 | 12517 |
| 2023-06-21 | 26.01 | $29.00 | 8903 |
| 2023-06-20 | 24.64 | $28.87 | 11300 |
| 2023-06-16 | 23.28 | $28.44 | 10400 |
| 2023-06-15 | 21.98 | $28.01 | 20839 |
| 2023-06-14 | 20.81 | $27.87 | 7301 |
| 2023-06-13 | 19.68 | $27.17 | 12110 |
| 2023-06-12 | 18.75 | $26.74 | 9308 |
| 2023-06-09 | 18.03 | $26.83 | 14500 |
| 2023-06-08 | 17.15 | $26.66 | 11328 |
| 2023-06-07 | 16.39 | $26.51 | 7316 |
| 2023-06-06 | 15.61 | $26.78 | 10116 |
| 2023-06-05 | 14.79 | $26.66 | 10506 |
| 2023-06-02 | 13.90 | $26.95 | 17300 |
| 2023-06-01 | 12.75 | $26.47 | 9839 |
| 2023-05-31 | 11.69 | $25.35 | 17600 |
| 2023-05-30 | 11.26 | $23.39 | 9232 |
| 2023-05-26 | 11.48 | $22.83 | 12631 |
| 2023-05-25 | 10.94 | $22.65 | 10341 |
| 2023-05-24 | 10.23 | $22.91 | 16000 |
| 2023-05-23 | 9.79 | $23.00 | 10200 |
| 2023-05-22 | 9.08 | $24.30 | 7800 |
| 2023-05-19 | 9.56 | $24.17 | 6900 |
| 2023-05-18 | 10.03 | $24.56 | 8200 |
| 2023-05-17 | 10.35 | $24.50 | 11039 |
| 2023-05-16 | 10.84 | $24.48 | 11647 |
| 2023-05-15 | 11.40 | $24.76 | 6142 |
| 2023-05-12 | 11.89 | $24.41 | 4918 |
| 2023-05-11 | 12.28 | $24.41 | 10000 |
| 2023-05-10 | 12.60 | $24.13 | 7103 |
| 2023-05-09 | 12.79 | $24.52 | 8535 |
| 2023-05-08 | 13.40 | $24.54 | 10341 |
| 2023-05-05 | 14.04 | $24.59 | 6941 |
| 2023-05-04 | 13.94 | $24.31 | 6906 |
| 2023-05-03 | 14.04 | $24.08 | 13822 |
| 2023-05-02 | 14.16 | $24.18 | 9732 |
| 2023-05-01 | 14.35 | $23.90 | 8800 |
| 2023-04-28 | 14.56 | $24.10 | 9700 |
| 2023-04-27 | 15.11 | $23.83 | 15600 |
| 2023-04-26 | 15.81 | $23.61 | 10110 |
| 2023-04-25 | 16.38 | $23.79 | 12200 |
| 2023-04-24 | 17.24 | $24.52 | 9000 |
| 2023-04-21 | 17.36 | $24.64 | 6700 |
| 2023-04-20 | 17.49 | $24.44 | 12823 |
| 2023-04-19 | 17.49 | $24.53 | 8100 |
| 2023-04-18 | 17.50 | $24.33 | 9349 |
| 2023-04-17 | 17.50 | $24.59 | 11745 |
| 2023-04-14 | 17.20 | $24.43 | 10400 |
| 2023-04-13 | 16.90 | $24.37 | 10143 |
| 2023-04-12 | 16.63 | $24.40 | 6300 |
| 2023-04-11 | 16.28 | $24.16 | 5841 |
| 2023-04-10 | 16.21 | $23.57 | 8532 |
| 2023-04-06 | 16.63 | $23.63 | 6845 |
| 2023-04-05 | 16.93 | $23.35 | 10404 |
| 2023-04-04 | 17.49 | $23.97 | 8600 |
| 2023-04-03 | 17.41 | $23.63 | 8800 |
| 2023-03-31 | 17.71 | $23.74 | 8139 |
| 2023-03-30 | 17.90 | $23.64 | 8600 |
| 2023-03-29 | 18.18 | $23.12 | 11210 |
| 2023-03-28 | 18.95 | $22.86 | 8007 |
| 2023-03-27 | 19.89 | $22.84 | 7744 |
| 2023-03-24 | 20.81 | $22.77 | 5203 |
| 2023-03-23 | 21.86 | $23.15 | 8400 |
| 2023-03-22 | 22.49 | $23.53 | 7018 |
| 2023-03-21 | 22.84 | $23.08 | 9541 |
| 2023-03-20 | 23.65 | $22.84 | 14637 |
| 2023-03-17 | 24.76 | $22.27 | 7626 |
| 2023-03-16 | 25.73 | $22.78 | 33600 |
| 2023-03-15 | 26.85 | $22.49 | 14714 |
| 2023-03-14 | 28.14 | $23.64 | 6000 |
| 2023-03-13 | 28.65 | $23.38 | 11400 |
| 2023-03-10 | 29.41 | $23.62 | 6823 |
| 2023-03-09 | 29.61 | $23.73 | 18200 |
| 2023-03-08 | 29.71 | $23.58 | 8828 |
| 2023-03-07 | 30.10 | $23.46 | 8730 |
| 2023-03-06 | 30.50 | $23.70 | 11100 |
| 2023-03-03 | 30.71 | $23.54 | 9100 |
| 2023-03-02 | 31.22 | $23.11 | 25041 |
| 2023-03-01 | 31.95 | $23.55 | 10327 |
| 2023-02-28 | 32.13 | $23.61 | 11000 |
| 2023-02-27 | 32.17 | $23.66 | 10732 |
| 2023-02-24 | 32.40 | $22.98 | 8017 |
| 2023-02-23 | 33.08 | $23.22 | 8509 |
| 2023-02-22 | 33.49 | $23.14 | 10241 |
| 2023-02-21 | 33.93 | $23.58 | 14202 |
| 2023-02-17 | 33.85 | $23.50 | 8800 |
| 2023-02-16 | 33.90 | $23.42 | 6825 |
| 2023-02-15 | 33.97 | $23.50 | 6800 |
| 2023-02-14 | 33.82 | $23.33 | 10200 |
| 2023-02-13 | 33.64 | $23.24 | 15600 |
| 2023-02-10 | 33.70 | $22.75 | 7821 |
| 2023-02-09 | 33.94 | $23.34 | 9715 |
| 2023-02-08 | 33.38 | $23.24 | 6500 |
| 2023-02-07 | 32.93 | $23.42 | 7112 |
| 2023-02-06 | 32.50 | $23.20 | 16600 |
| 2023-02-03 | 31.82 | $23.73 | 12237 |
| 2023-02-02 | 30.71 | $23.34 | 10100 |
| 2023-02-01 | 29.67 | $22.49 | 12400 |
| 2023-01-31 | 29.22 | $22.18 | 18000 |
| 2023-01-30 | 28.98 | $22.36 | 31815 |
| 2023-01-27 | 28.63 | $21.98 | 18200 |
| 2023-01-26 | 28.57 | $22.04 | 17200 |
| 2023-01-25 | 28.36 | $21.76 | 47348 |
| 2023-01-24 | 28.36 | $21.56 | 16200 |
| 2023-01-23 | 28.49 | $21.73 | 44841 |
| 2023-01-20 | 28.53 | $21.74 | 21800 |
| 2023-01-19 | 28.75 | $21.44 | 14700 |
| 2023-01-18 | 29.10 | $21.70 | 17521 |
| 2023-01-17 | 29.07 | $21.72 | 165100 |
| 2023-01-13 | 29.14 | $21.47 | 26404 |
| 2023-01-12 | 29.36 | $21.99 | 37528 |
| 2023-01-11 | 28.67 | $21.71 | 32600 |
| 2023-01-10 | 28.10 | $21.73 | 20933 |
| 2023-01-09 | 27.55 | $21.65 | 235109 |
| 2023-01-06 | 26.94 | $21.77 | 28017 |
| 2023-01-05 | 26.29 | $21.25 | 25136 |
| 2023-01-04 | 25.87 | $21.38 | 13037 |
| 2023-01-03 | 25.43 | $20.24 | 44600 |
| 2022-12-30 | 25.75 | $19.78 | 18202 |
| 2022-12-29 | 26.13 | $19.85 | 29400 |
| 2022-12-28 | 26.87 | $19.64 | 17800 |
| 2022-12-27 | 27.69 | $19.49 | 28000 |
| 2022-12-23 | 28.61 | $19.68 | 67300 |
| 2022-12-22 | 29.22 | $19.81 | 33424 |
| 2022-12-21 | 29.55 | $20.10 | 36907 |
| 2022-12-20 | 29.48 | $19.79 | 53216 |
| 2022-12-19 | 29.65 | $19.84 | 46300 |
| 2022-12-16 | 29.72 | $19.83 | 36030 |
| 2022-12-15 | 29.90 | $20.00 | 36600 |
| 2022-12-14 | 29.89 | $20.33 | 40900 |
| 2022-12-13 | 29.52 | $20.17 | 43104 |
| 2022-12-12 | 29.13 | $19.85 | 69835 |
| 2022-12-09 | 29.12 | $20.04 | 46231 |
| 2022-12-08 | 28.90 | $19.85 | 51815 |
| 2022-12-07 | 28.79 | $19.98 | 48200 |
| 2022-12-06 | 28.53 | $20.06 | 46000 |
| 2022-12-05 | 28.19 | $20.46 | 50515 |
| 2022-12-02 | 27.46 | $20.53 | 45029 |
| 2022-12-01 | 26.85 | $20.24 | 38200 |
| 2022-11-30 | 26.27 | $19.77 | 27900 |
| 2022-11-29 | 25.97 | $19.60 | 29124 |
| 2022-11-28 | 25.53 | $19.50 | 58500 |
| 2022-11-25 | 25.07 | $19.80 | 36405 |
| 2022-11-23 | 24.43 | $19.89 | 29200 |
| 2022-11-22 | 23.76 | $19.01 | 26049 |
| 2022-11-21 | 23.43 | $18.95 | 80046 |
| 2022-11-18 | 23.15 | $18.89 | 38000 |
| 2022-11-17 | 22.87 | $18.37 | 45111 |
| 2022-11-16 | 22.69 | $18.34 | 32200 |
| 2022-11-15 | 22.56 | $18.45 | 47700 |
| 2022-11-14 | 22.17 | $18.88 | 82716 |
| 2022-11-11 | 21.43 | $18.21 | 72000 |
| 2022-11-10 | 20.94 | $16.64 | 37222 |
| 2022-11-09 | 21.22 | $16.78 | 29800 |
| 2022-11-08 | 21.08 | $17.14 | 49300 |
| 2022-11-07 | 20.83 | $16.33 | 74903 |
| 2022-11-04 | 21.03 | $16.19 | 43700 |
| 2022-11-03 | 21.38 | $15.42 | 39312 |
| 2022-11-02 | 22.16 | $15.52 | 29800 |
| 2022-11-01 | 22.73 | $15.48 | 31700 |
| 2022-10-31 | 23.61 | $14.79 | 60500 |
| 2022-10-28 | 24.68 | $14.96 | 64106 |
| 2022-10-27 | 25.90 | $14.94 | 56819 |
| 2022-10-26 | 27.18 | $14.90 | 35945 |
| 2022-10-25 | 28.46 | $14.65 | 35500 |
| 2022-10-24 | 29.52 | $13.79 | 63808 |
| 2022-10-21 | 29.92 | $13.63 | 39700 |
| 2022-10-20 | 30.21 | $13.76 | 58800 |
| 2022-10-19 | 30.63 | $13.79 | 46023 |
| 2022-10-18 | 31.10 | $14.40 | 40529 |
| 2022-10-17 | 31.96 | $14.28 | 165027 |
| 2022-10-14 | 32.87 | $13.91 | 57016 |
| 2022-10-13 | 33.66 | $13.92 | 76124 |
| 2022-10-12 | 34.25 | $13.10 | 25500 |
| 2022-10-11 | 34.21 | $13.65 | 41900 |
| 2022-10-10 | 34.42 | $13.89 | 35600 |
| 2022-10-07 | 34.75 | $13.50 | 61100 |
| 2022-10-06 | 34.77 | $13.78 | 32423 |
| 2022-10-05 | 34.91 | $14.42 | 42000 |
| 2022-10-04 | 35.32 | $14.93 | 56000 |
| 2022-10-03 | 36.00 | $14.30 | 62313 |
| 2022-09-30 | 36.25 | $13.49 | 50245 |
| 2022-09-29 | 35.87 | $13.03 | 45000 |
| 2022-09-28 | 34.70 | $13.46 | 27900 |
| 2022-09-27 | 33.48 | $13.16 | 75818 |
| 2022-09-26 | 32.31 | $13.26 | 79700 |
| 2022-09-23 | 31.08 | $13.82 | 28005 |
| 2022-09-22 | 29.98 | $14.89 | 41600 |
| 2022-09-21 | 29.26 | $14.85 | 33700 |
| 2022-09-20 | 28.51 | $15.08 | 23400 |
| 2022-09-19 | 27.77 | $15.47 | 47400 |
| 2022-09-16 | 27.00 | $15.36 | 31200 |
| 2022-09-15 | 26.39 | $15.69 | 82700 |
| 2022-09-14 | 25.90 | $15.98 | 21600 |
| 2022-09-13 | 25.50 | $16.07 | 29107 |
| 2022-09-12 | 25.16 | $16.90 | 52000 |
| 2022-09-09 | 25.19 | $16.22 | 34343 |
| 2022-09-08 | 24.45 | $15.74 | 24800 |
| 2022-09-07 | 23.21 | $16.69 | 24305 |
| 2022-09-06 | 22.24 | $16.86 | 41143 |
| 2022-09-02 | 21.44 | $16.87 | 40100 |
| 2022-09-01 | 20.51 | $17.04 | 43200 |
| 2022-08-31 | 19.34 | $17.13 | 28000 |
| 2022-08-30 | 18.24 | $17.25 | 44839 |
| 2022-08-29 | 17.12 | $17.20 | 65100 |
| 2022-08-26 | 15.96 | $17.25 | 35900 |
| 2022-08-25 | 15.07 | $17.78 | 45645 |
| 2022-08-24 | 14.27 | $18.31 | 20110 |
| 2022-08-23 | 13.79 | $18.70 | 14600 |
| 2022-08-22 | 13.58 | $19.19 | 37900 |
| 2022-08-19 | 13.57 | $19.27 | 23700 |
| 2022-08-18 | 13.69 | $19.85 | 21900 |
| 2022-08-17 | 14.17 | $20.36 | 21825 |
| 2022-08-16 | 14.71 | $20.84 | 21711 |
| 2022-08-15 | 15.05 | $20.24 | 40300 |
| 2022-08-12 | 15.76 | $20.03 | 18739 |
| 2022-08-11 | 16.36 | $20.06 | 29300 |
| 2022-08-10 | 17.08 | $20.71 | 16600 |
| 2022-08-09 | 17.73 | $20.05 | 21928 |
| 2022-08-08 | 18.52 | $20.23 | 36800 |
| 2022-08-05 | 19.47 | $20.14 | 34810 |
| 2022-08-04 | 20.42 | $20.93 | 17248 |
| 2022-08-03 | 20.89 | $21.15 | 14000 |
| 2022-08-02 | 20.96 | $20.92 | 22045 |
| 2022-08-01 | 21.18 | $21.02 | 58815 |
| 2022-07-29 | 21.39 | $20.63 | 49800 |
| 2022-07-28 | 21.98 | $19.85 | 72800 |
| 2022-07-27 | 23.10 | $19.82 | 37640 |
| 2022-07-26 | 24.19 | $19.33 | 41421 |
| 2022-07-25 | 25.34 | $20.28 | 77123 |
| 2022-07-22 | 26.09 | $19.95 | 26307 |
| 2022-07-21 | 26.94 | $20.01 | 27025 |
| 2022-07-20 | 27.98 | $19.82 | 19321 |
| 2022-07-19 | 29.02 | $19.57 | 73500 |
| 2022-07-18 | 30.36 | $18.70 | 145929 |
| 2022-07-15 | 31.44 | $18.21 | 87800 |
| 2022-07-14 | 32.08 | $18.09 | 42500 |
| 2022-07-13 | 32.43 | $18.16 | 36100 |
| 2022-07-12 | 32.93 | $18.05 | 48832 |
| 2022-07-11 | 33.49 | $18.01 | 44627 |
| 2022-07-08 | 34.00 | $18.35 | 28600 |
| 2022-07-07 | 34.65 | $18.08 | 33300 |
| 2022-07-06 | 35.10 | $17.71 | 56803 |
| 2022-07-05 | 35.23 | $17.33 | 58726 |
| 2022-07-01 | 35.34 | $17.72 | 20000 |
| 2022-06-30 | 35.70 | $17.84 | 41400 |
| 2022-06-29 | 36.15 | $18.71 | 44408 |
| 2022-06-28 | 37.05 | $18.48 | 35034 |
| 2022-06-27 | 38.05 | $18.98 | 96301 |
| 2022-06-24 | 38.75 | $18.89 | 25500 |
| 2022-06-23 | 39.35 | $18.48 | 44400 |
| 2022-06-22 | 39.61 | $18.18 | 47200 |
| 2022-06-21 | 39.75 | $18.23 | 61000 |
| 2022-06-17 | 39.92 | $18.32 | 38026 |
| 2022-06-16 | 40.13 | $18.26 | 65544 |
| 2022-06-15 | 40.36 | $18.32 | 87600 |
| 2022-06-14 | 40.54 | $17.27 | 111000 |
| 2022-06-13 | 39.76 | $17.19 | 84000 |
| 2022-06-10 | 38.95 | $17.68 | 571741 |
| 2022-06-09 | 38.20 | $18.23 | 299507 |
| 2022-06-08 | 37.62 | $18.65 | 669900 |
| 2022-06-07 | 37.13 | $19.13 | 35215 |
| 2022-06-06 | 36.63 | $19.18 | 32228 |
| 2022-06-03 | 36.24 | $19.41 | 31600 |
| 2022-06-02 | 35.84 | $19.32 | 49400 |
| 2022-06-01 | 35.36 | $19.35 | 33616 |
| 2022-05-31 | 34.86 | $19.62 | 73200 |
| 2022-05-27 | 34.49 | $22.91 | 29846 |
| 2022-05-26 | 35.22 | $22.94 | 25841 |
| 2022-05-25 | 35.95 | $21.32 | 39400 |
| 2022-05-24 | 35.42 | $21.40 | 29200 |
| 2022-05-23 | 34.76 | $21.23 | 87000 |
| 2022-05-20 | 33.94 | $21.06 | 49300 |
| 2022-05-19 | 33.02 | $21.38 | 51000 |
| 2022-05-18 | 32.12 | $21.57 | 45000 |
| 2022-05-17 | 31.32 | $23.23 | 20605 |
| 2022-05-16 | 31.00 | $22.99 | 48600 |
| 2022-05-13 | 30.55 | $22.86 | 36600 |
| 2022-05-12 | 30.00 | $22.48 | 71618 |
| 2022-05-11 | 29.13 | $22.14 | 46605 |
| 2022-05-10 | 28.09 | $22.59 | 51143 |
| 2022-05-09 | 27.08 | $22.56 | 59200 |
| 2022-05-06 | 26.02 | $22.63 | 56400 |
| 2022-05-05 | 24.93 | $23.81 | 51900 |
| 2022-05-04 | 24.14 | $24.90 | 37302 |
| 2022-05-03 | 23.49 | $25.00 | 90837 |
| 2022-05-02 | 23.04 | $23.90 | 53000 |
| 2022-04-29 | 21.83 | $24.36 | 60200 |
| 2022-04-28 | 20.74 | $24.48 | 58600 |
| 2022-04-27 | 19.56 | $24.59 | 51335 |
| 2022-04-26 | 18.41 | $25.10 | 102500 |
| 2022-04-25 | 17.42 | $26.21 | 58400 |
| 2022-04-22 | 16.69 | $26.33 | 32712 |
| 2022-04-21 | 16.09 | $28.40 | 33800 |
| 2022-04-20 | 16.57 | $28.43 | 29103 |
| 2022-04-19 | 16.78 | $28.40 | 63106 |
| 2022-04-18 | 16.96 | $27.77 | 35827 |
| 2022-04-14 | 17.15 | $27.94 | 22200 |
| 2022-04-13 | 17.01 | $28.16 | 26411 |
| 2022-04-12 | 16.85 | $28.38 | 43947 |
| 2022-04-11 | 16.93 | $28.24 | 53100 |
| 2022-04-08 | 16.73 | $28.29 | 36340 |
| 2022-04-07 | 16.53 | $28.22 | 55100 |
| 2022-04-06 | 16.25 | $28.40 | 21300 |
| 2022-04-05 | 16.08 | $29.23 | 34905 |
| 2022-04-04 | 16.22 | $28.71 | 30337 |
| 2022-04-01 | 15.92 | $27.91 | 35400 |
| 2022-03-31 | 15.28 | $27.88 | 35600 |
| 2022-03-30 | 14.60 | $28.33 | 20900 |
| 2022-03-29 | 14.04 | $28.58 | 24239 |
| 2022-03-28 | 13.53 | $29.33 | 73901 |
| 2022-03-25 | 13.27 | $29.50 | 23814 |
| 2022-03-24 | 13.11 | $30.74 | 56610 |
| 2022-03-23 | 13.48 | $30.15 | 19700 |
| 2022-03-22 | 13.70 | $30.62 | 27239 |
| 2022-03-21 | 14.06 | $30.88 | 48612 |
| 2022-03-18 | 14.51 | $30.73 | 26724 |
| 2022-03-17 | 14.83 | $29.80 | 42443 |
| 2022-03-16 | 14.68 | $29.71 | 30000 |
| 2022-03-15 | 14.42 | $28.99 | 59518 |
| 2022-03-14 | 13.75 | $28.94 | 55108 |
| 2022-03-11 | 13.05 | $28.55 | 25000 |
| 2022-03-10 | 12.45 | $28.58 | 44100 |
| 2022-03-09 | 11.78 | $30.13 | 33600 |
| 2022-03-08 | 11.54 | $29.32 | 75000 |
| 2022-03-07 | 10.94 | $29.80 | 78414 |
| 2022-03-04 | 10.73 | $31.69 | 37342 |
| 2022-03-03 | 11.23 | $32.11 | 24824 |
| 2022-03-02 | 11.57 | $32.21 | 13800 |
| 2022-03-01 | 11.84 | $32.34 | 15522 |
| 2022-02-28 | 12.00 | $32.34 | 43900 |
| 2022-02-25 | 12.24 | $31.27 | 40720 |
| 2022-02-24 | 12.75 | $31.10 | 40546 |
| 2022-02-23 | 13.18 | $31.53 | 23700 |
| 2022-02-22 | 13.63 | $32.26 | 47200 |
| 2022-02-18 | 13.70 | $31.71 | 23400 |
| 2022-02-17 | 14.42 | $31.22 | 15931 |
| 2022-02-16 | 14.94 | $31.30 | 20500 |
| 2022-02-15 | 15.40 | $31.31 | 19400 |
| 2022-02-14 | 15.94 | $30.61 | 41435 |
| 2022-02-11 | 16.15 | $30.65 | 19632 |
| 2022-02-10 | 16.57 | $30.16 | 45700 |
| 2022-02-09 | 16.72 | $30.15 | 49016 |
| 2022-02-08 | 16.67 | $29.82 | 38711 |
| 2022-02-07 | 16.35 | $29.34 | 31000 |
| 2022-02-04 | 15.98 | $30.14 | 31143 |
| 2022-02-03 | 15.94 | $31.02 | 26611 |
| 2022-02-02 | 16.31 | $31.59 | 20940 |
| 2022-02-01 | 16.96 | $31.22 | 36500 |
| 2022-01-31 | 17.46 | $30.57 | 42300 |
| 2022-01-28 | 17.46 | $30.36 | 50000 |
| 2022-01-27 | 17.33 | $29.83 | 42100 |
| 2022-01-26 | 16.94 | $29.96 | 33409 |
| 2022-01-25 | 16.67 | $30.33 | 74609 |
| 2022-01-24 | 16.32 | $29.80 | 83900 |
| 2022-01-21 | 15.47 | $29.20 | 51501 |
| 2022-01-20 | 14.69 | $29.89 | 40842 |
| 2022-01-19 | 14.10 | $30.39 | 42906 |
| 2022-01-18 | 13.60 | $29.85 | 42300 |
| 2022-01-14 | 12.66 | $30.89 | 30416 |
| 2022-01-13 | 12.07 | $32.43 | 37400 |
| 2022-01-12 | 11.77 | $33.45 | 178043 |
| 2022-01-11 | 12.37 | $33.53 | 16600 |
| 2022-01-10 | 13.00 | $32.85 | 51500 |
| 2022-01-07 | 13.24 | $32.86 | 26400 |
| 2022-01-06 | 13.63 | $33.42 | 17300 |
| 2022-01-05 | 14.26 | $33.98 | 23100 |
| 2022-01-04 | 14.54 | $33.81 | 41549 |
| 2022-01-03 | 15.01 | $34.77 | 18000 |
| 2021-12-31 | 14.94 | $34.55 | 15700 |
| 2021-12-30 | 15.02 | $34.35 | 29307 |
| 2021-12-29 | 14.83 | $34.35 | 43443 |
| 2021-12-28 | 14.41 | $34.60 | 19400 |
| 2021-12-27 | 13.98 | $34.00 | 32000 |
| 2021-12-23 | 13.75 | $33.47 | 35900 |
| 2021-12-22 | 14.08 | $33.38 | 30721 |
| 2021-12-21 | 14.42 | $34.81 | 29003 |
| 2021-12-20 | 13.81 | $34.14 | 33200 |
| 2021-12-17 | 13.96 | $33.95 | 28400 |
| 2021-12-16 | 13.97 | $34.33 | 13000 |
| 2021-12-15 | 14.00 | $33.72 | 25804 |
| 2021-12-14 | 14.44 | $33.85 | 20300 |
| 2021-12-13 | 14.48 | $33.83 | 29641 |
| 2021-12-10 | 14.39 | $34.39 | 17900 |
| 2021-12-09 | 14.30 | $34.33 | 20000 |
| 2021-12-08 | 14.23 | $33.43 | 15000 |
| 2021-12-07 | 14.62 | $33.17 | 41009 |
| 2021-12-06 | 15.19 | $34.04 | 44100 |
| 2021-12-03 | 15.19 | $33.78 | 17714 |
| 2021-12-02 | 15.52 | $33.49 | 36449 |
| 2021-12-01 | 15.87 | $33.24 | 30500 |
| 2021-11-30 | 16.27 | $32.93 | 23600 |
| 2021-11-29 | 16.88 | $33.29 | 22700 |
| 2021-11-26 | 17.22 | $33.49 | 10548 |
| 2021-11-24 | 17.53 | $32.80 | 104921 |
| 2021-11-23 | 18.40 | $32.96 | 22013 |
| 2021-11-22 | 19.31 | $32.64 | 26320 |
| 2021-11-19 | 20.26 | $32.42 | 25201 |
| 2021-11-18 | 21.04 | $32.23 | 23137 |
| 2021-11-17 | 21.72 | $31.72 | 20000 |
| 2021-11-16 | 22.05 | $31.56 | 28200 |
| 2021-11-15 | 22.39 | $31.34 | 17611 |
| 2021-11-12 | 22.66 | $32.10 | 19404 |
| 2021-11-11 | 23.34 | $32.40 | 22308 |
| 2021-11-10 | 24.40 | $34.59 | 18300 |
| 2021-11-09 | 24.51 | $33.92 | 24736 |
| 2021-11-08 | 25.04 | $34.00 | 41525 |
| 2021-11-05 | 25.55 | $33.83 | 2.1M |
| 2021-11-04 | 26.18 | $33.87 | 295839 |
| 2021-11-03 | 26.85 | $33.39 | 10100 |
| 2021-11-02 | 27.84 | $33.81 | 19500 |
| 2021-11-01 | 28.30 | $34.83 | 11537 |
| 2021-10-29 | 28.00 | $34.83 | 18500 |
| 2021-10-28 | 27.68 | $34.78 | 8248 |
| 2021-10-27 | 27.24 | $34.78 | 8739 |
| 2021-10-26 | 26.76 | $34.97 | 9110 |
| 2021-10-25 | 26.07 | $33.96 | 13300 |
| 2021-10-22 | 25.84 | $33.59 | 9500 |
| 2021-10-21 | 25.83 | $33.59 | 12812 |
| 2021-10-20 | 25.76 | $33.60 | 17504 |
| 2021-10-19 | 25.68 | $33.64 | 10500 |
| 2021-10-18 | 25.59 | $32.62 | 10704 |
| 2021-10-15 | 25.95 | $32.79 | 8313 |
| 2021-10-14 | 26.33 | $32.49 | 13300 |
| 2021-10-13 | 26.90 | $32.24 | 16930 |
| 2021-10-12 | 27.71 | $31.19 | 11605 |
| 2021-10-11 | 29.04 | $30.90 | 13447 |
| 2021-10-08 | 30.39 | $30.90 | 42900 |
| 2021-10-07 | 31.85 | $30.51 | 47000 |
| 2021-10-06 | 33.28 | $30.75 | 11124 |
| 2021-10-05 | 34.97 | $31.64 | 26639 |
| 2021-10-04 | 36.23 | $31.23 | 15208 |
| 2021-10-01 | 37.81 | $31.26 | 18929 |
| 2021-09-30 | 39.39 | $31.94 | 11740 |
| 2021-09-29 | 40.65 | $31.92 | 19744 |
| 2021-09-28 | 41.90 | $31.64 | 11600 |
| 2021-09-27 | 43.34 | $32.69 | 69800 |
| 2021-09-24 | 43.92 | $32.52 | 21300 |
| 2021-09-23 | 44.52 | $32.89 | 12232 |
| 2021-09-22 | 44.82 | $32.57 | 11943 |
| 2021-09-21 | 45.26 | $32.39 | 12700 |
| 2021-09-20 | 45.81 | $32.52 | 10100 |
| 2021-09-17 | 46.38 | $32.87 | 11600 |
| 2021-09-16 | 46.60 | $32.81 | 19600 |
| 2021-09-15 | 46.86 | $32.87 | 10400 |
| 2021-09-14 | 46.93 | $32.57 | 11248 |
| 2021-09-13 | 47.04 | $32.18 | 9418 |
| 2021-09-10 | 47.24 | $32.30 | 9936 |
| 2021-09-09 | 47.40 | $32.25 | 15609 |
| 2021-09-08 | 47.62 | $31.82 | 18645 |
| 2021-09-07 | 48.02 | $29.69 | 19016 |
| 2021-09-03 | 49.08 | $30.31 | 13100 |
| 2021-09-02 | 50.03 | $29.91 | 26228 |
| 2021-09-01 | 51.12 | $30.66 | 13100 |
| 2021-08-31 | 51.85 | $30.73 | 12223 |
| 2021-08-30 | 52.50 | $31.94 | 7800 |
| 2021-08-27 | 52.53 | $31.69 | 19800 |
| 2021-08-26 | 52.66 | $31.58 | 18100 |
| 2021-08-25 | 52.65 | $31.73 | 10700 |
| 2021-08-24 | 52.55 | $31.39 | 18400 |
| 2021-08-23 | 52.47 | $31.99 | 18900 |
| 2021-08-20 | 52.14 | $31.02 | 10048 |
| 2021-08-19 | 51.97 | $30.36 | 19200 |
| 2021-08-18 | 51.90 | $30.52 | 17428 |
| 2021-08-17 | 51.62 | $30.48 | 18800 |
| 2021-08-16 | 51.35 | $31.11 | 12018 |
| 2021-08-13 | 50.80 | $31.21 | 12500 |
| 2021-08-12 | 50.08 | $31.29 | 25500 |
| 2021-08-11 | 49.33 | $30.89 | 11942 |
| 2021-08-10 | 48.57 | $31.17 | 14126 |
| 2021-08-09 | 47.61 | $31.53 | 13527 |
| 2021-08-06 | 46.51 | $31.30 | 16315 |
| 2021-08-05 | 45.37 | $30.91 | 11100 |
| 2021-08-04 | 44.21 | $31.03 | 9000 |
| 2021-08-03 | 42.88 | $31.18 | 19031 |
| 2021-08-02 | 41.50 | $31.19 | 12800 |
| 2021-07-30 | 40.04 | $30.78 | 14340 |
| 2021-07-29 | 38.54 | $30.93 | 19428 |
| 2021-07-28 | 36.86 | $31.55 | 23103 |
| 2021-07-27 | 34.97 | $31.23 | 22747 |
| 2021-07-26 | 33.00 | $31.26 | 69900 |
| 2021-07-23 | 30.90 | $31.84 | 12800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected