Is Braemar PLC (BMS.L) a Buy, Sell, or Hold?
LSE : BMS.L
Braemar PLC — Stock Chart
$223 GBp
-$1 (-0.45%)
- Volume
- 42.44K
- Average Volume
- 35.15K
- Market Capitalization
- $71.58M
- P/E Ratio
- 31.28
- Dividend Yield
- 2.24%
- Price Target
- Year High
- $260.00
- Year Low
- $203.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $1.66
BMS.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $235.00 | $223.00 | -5.11% | 42436 |
| 2026-07-23 | $237.00 | $224.00 | -5.49% | 41678 |
| 2026-07-22 | $237.00 | $226.00 | -4.64% | 28827 |
| 2026-07-21 | $237.00 | $230.00 | -2.95% | 43764 |
| 2026-07-20 | $235.00 | $228.00 | -2.98% | 46840 |
| 2026-07-17 | $224.00 | $237.00 | 5.80% | 59866 |
| 2026-07-16 | $231.00 | $230.00 | -0.43% | 30403 |
| 2026-07-15 | $238.00 | $226.00 | -5.04% | 35085 |
| 2026-07-14 | $235.55 | $231.00 | -1.93% | 63158 |
| 2026-07-13 | $237.50 | $239.50 | 0.84% | 4699 |
| 2026-07-10 | $247.00 | $237.50 | -3.85% | 2280 |
| 2026-07-09 | $245.00 | $235.00 | -4.08% | 968 |
| 2026-07-08 | $246.00 | $245.00 | -0.41% | 42602 |
| 2026-07-07 | $244.00 | $240.00 | -1.64% | 58332 |
| 2026-07-06 | $238.00 | $237.00 | -0.42% | 9539 |
| 2026-07-03 | $245.00 | $238.00 | -2.86% | 41395 |
| 2026-07-02 | $239.00 | $240.00 | 0.42% | 42382 |
| 2026-07-01 | $234.00 | $239.00 | 2.14% | 4855 |
| 2026-06-30 | $228.00 | $238.00 | 4.39% | 18518 |
| 2026-06-29 | $238.00 | $238.00 | 0.00% | 19987 |
| 2026-06-26 | $237.00 | $238.00 | 0.42% | 39821 |
| 2026-06-25 | $240.00 | $236.50 | -1.46% | 19861 |
| 2026-06-24 | $228.55 | $231.00 | 1.07% | 29924 |
| 2026-06-23 | $229.76 | $234.00 | 1.85% | 1056 |
| 2026-06-22 | $228.00 | $240.00 | 5.26% | 18798 |
| 2026-06-19 | $230.20 | $234.00 | 1.65% | 42598 |
| 2026-06-18 | $228.00 | $237.00 | 3.95% | 26542 |
| 2026-06-17 | $228.00 | $242.00 | 6.14% | 33545 |
| 2026-06-16 | $241.00 | $242.00 | 0.41% | 43759 |
| 2026-06-15 | $243.00 | $235.00 | -3.29% | 54143 |
| 2026-06-12 | $234.00 | $242.00 | 3.42% | 81755 |
| 2026-06-11 | $235.00 | $235.00 | 0.00% | 38459 |
| 2026-06-10 | $233.20 | $233.00 | -0.09% | 13777 |
| 2026-06-09 | $232.50 | $236.00 | 1.51% | 1118 |
| 2026-06-08 | $234.70 | $236.00 | 0.55% | 6307 |
| 2026-06-05 | $231.00 | $231.00 | 0.00% | 18210 |
| 2026-06-04 | $240.00 | $230.00 | -4.17% | 33890 |
| 2026-06-03 | $235.00 | $230.00 | -2.13% | 12327 |
| 2026-06-02 | $235.64 | $233.50 | -0.91% | 22222 |
| 2026-06-01 | $243.00 | $240.00 | -1.23% | 25280 |
| 2026-05-29 | $234.92 | $239.00 | 1.74% | 32774 |
| 2026-05-28 | $240.00 | $245.00 | 2.08% | 26797 |
| 2026-05-27 | $235.00 | $240.00 | 2.13% | 15313 |
| 2026-05-26 | $233.00 | $238.00 | 2.15% | 46249 |
| 2026-05-22 | $245.00 | $239.50 | -2.24% | 78273 |
| 2026-05-21 | $235.60 | $242.00 | 2.72% | 43371 |
| 2026-05-20 | $233.00 | $235.00 | 0.86% | 13325 |
| 2026-05-19 | $227.00 | $233.00 | 2.64% | 21725 |
| 2026-05-18 | $235.00 | $236.00 | 0.43% | 47349 |
| 2026-05-15 | $239.00 | $240.00 | 0.42% | 59602 |
| 2026-05-14 | $230.00 | $239.00 | 3.91% | 308.26K |
| 2026-05-13 | $225.00 | $227.00 | 0.89% | 31149 |
| 2026-05-12 | $224.00 | $224.50 | 0.22% | 55507 |
| 2026-05-11 | $224.24 | $220.00 | -1.89% | 56059 |
| 2026-05-08 | $220.00 | $216.00 | -1.82% | 26757 |
| 2026-05-07 | $222.00 | $220.00 | -0.90% | 5100 |
| 2026-05-06 | $210.00 | $221.00 | 5.24% | 16269 |
| 2026-05-05 | $214.80 | $220.00 | 2.42% | 14094 |
| 2026-05-01 | $226.00 | $215.00 | -4.87% | 13846 |
| 2026-04-30 | $219.00 | $215.00 | -1.83% | 19075 |
| 2026-04-29 | $214.00 | $214.00 | 0.00% | 56008 |
| 2026-04-28 | $220.00 | $214.50 | -2.50% | 37590 |
| 2026-04-27 | $215.00 | $215.00 | 0.00% | 29950 |
| 2026-04-24 | $218.00 | $214.00 | -1.83% | 55120 |
| 2026-04-23 | $216.00 | $216.50 | 0.23% | 19676 |
| 2026-04-22 | $222.24 | $218.00 | -1.91% | 9122 |
| 2026-04-21 | $218.00 | $220.00 | 0.92% | 45068 |
| 2026-04-20 | $223.00 | $223.00 | 0.00% | 16342 |
| 2026-04-17 | $225.00 | $219.00 | -2.67% | 245.03K |
| 2026-04-16 | $223.00 | $221.00 | -0.90% | 26585 |
| 2026-04-15 | $215.00 | $217.00 | 0.93% | 159.09K |
| 2026-04-14 | $215.00 | $214.00 | -0.47% | 77533 |
| 2026-04-13 | $215.00 | $218.00 | 1.40% | 49119 |
| 2026-04-10 | $222.00 | $220.00 | -0.90% | 15115 |
| 2026-04-09 | $221.88 | $220.00 | -0.85% | 95480 |
| 2026-04-08 | $225.00 | $225.00 | 0.00% | 33016 |
| 2026-04-07 | $225.00 | $224.50 | -0.22% | 27911 |
| 2026-04-02 | $224.34 | $223.00 | -0.60% | 51493 |
| 2026-04-01 | $216.78 | $223.00 | 2.87% | 33604 |
| 2026-03-31 | $218.00 | $225.00 | 3.21% | 57556 |
| 2026-03-30 | $225.00 | $219.00 | -2.67% | 131.8K |
| 2026-03-27 | $223.86 | $222.00 | -0.83% | 45270 |
| 2026-03-26 | $217.16 | $220.00 | 1.31% | 14367 |
| 2026-03-25 | $215.00 | $218.00 | 1.40% | 124.17K |
| 2026-03-24 | $227.70 | $224.00 | -1.62% | 75203 |
| 2026-03-23 | $230.00 | $227.00 | -1.30% | 75670 |
| 2026-03-20 | $234.84 | $235.00 | 0.07% | 44044 |
| 2026-03-19 | $234.94 | $235.00 | 0.03% | 44013 |
| 2026-03-18 | $233.12 | $234.00 | 0.38% | 43856 |
| 2026-03-17 | $234.84 | $234.00 | -0.36% | 33965 |