Is Braemar PLC (BMS.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Braemar PLC (BMS.L) research center and poll results.
LSE : BMS.L
Braemar PLC — Technical Indicators
$223 GBp
-$1 (-0.45%)
- Volume
- 42.44K
- Average Volume
- 35.15K
- Market Capitalization
- $71.58M
- P/E Ratio
- 31.28
- Dividend Yield
- 2.24%
- Price Target
- Year High
- $260.00
- Year Low
- $203.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $1.66
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
234.10
2026-07-24
Close Price
$223.00
Vol: 42436
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
214.25
Average
260.93
Maximum
322.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 234.10 | $223.00 | 42436 |
| 2026-07-23 | 234.85 | $224.00 | 41678 |
| 2026-07-22 | 235.48 | $226.00 | 28827 |
| 2026-07-21 | 235.73 | $230.00 | 43764 |
| 2026-07-20 | 235.93 | $228.00 | 46840 |
| 2026-07-17 | 236.53 | $237.00 | 59866 |
| 2026-07-16 | 236.38 | $230.00 | 30403 |
| 2026-07-15 | 236.73 | $226.00 | 35085 |
| 2026-07-14 | 237.53 | $231.00 | 63158 |
| 2026-07-13 | 238.08 | $239.50 | 4699 |
| 2026-07-10 | 237.85 | $237.50 | 2280 |
| 2026-07-09 | 238.08 | $235.00 | 968 |
| 2026-07-08 | 238.08 | $245.00 | 42602 |
| 2026-07-07 | 237.48 | $240.00 | 58332 |
| 2026-07-06 | 237.28 | $237.00 | 9539 |
| 2026-07-03 | 237.23 | $238.00 | 41395 |
| 2026-07-02 | 236.88 | $240.00 | 42382 |
| 2026-07-01 | 236.38 | $239.00 | 4855 |
| 2026-06-30 | 235.93 | $238.00 | 18518 |
| 2026-06-29 | 235.70 | $238.00 | 19987 |
| 2026-06-26 | 235.80 | $238.00 | 39821 |
| 2026-06-25 | 235.85 | $236.50 | 19861 |
| 2026-06-24 | 236.28 | $231.00 | 29924 |
| 2026-06-23 | 236.73 | $234.00 | 1056 |
| 2026-06-22 | 236.93 | $240.00 | 18798 |
| 2026-06-19 | 236.90 | $234.00 | 42598 |
| 2026-06-18 | 237.30 | $237.00 | 26542 |
| 2026-06-17 | 237.20 | $242.00 | 33545 |
| 2026-06-16 | 236.75 | $242.00 | 43759 |
| 2026-06-15 | 236.45 | $235.00 | 54143 |
| 2026-06-12 | 236.70 | $242.00 | 81755 |
| 2026-06-11 | 236.55 | $235.00 | 38459 |
| 2026-06-10 | 236.15 | $233.00 | 13777 |
| 2026-06-09 | 235.73 | $236.00 | 1118 |
| 2026-06-08 | 234.93 | $236.00 | 6307 |
| 2026-06-05 | 233.93 | $231.00 | 18210 |
| 2026-06-04 | 233.38 | $230.00 | 33890 |
| 2026-06-03 | 232.93 | $230.00 | 12327 |
| 2026-06-02 | 232.43 | $233.50 | 22222 |
| 2026-06-01 | 231.50 | $240.00 | 25280 |
| 2026-05-29 | 230.25 | $239.00 | 32774 |
| 2026-05-28 | 229.00 | $245.00 | 26797 |
| 2026-05-27 | 227.48 | $240.00 | 15313 |
| 2026-05-26 | 226.23 | $238.00 | 46249 |
| 2026-05-22 | 225.03 | $239.50 | 78273 |
| 2026-05-21 | 223.88 | $242.00 | 43371 |
| 2026-05-20 | 222.68 | $235.00 | 13325 |
| 2026-05-19 | 221.93 | $233.00 | 21725 |
| 2026-05-18 | 221.43 | $236.00 | 47349 |
| 2026-05-15 | 220.58 | $240.00 | 59602 |
| 2026-05-14 | 219.63 | $239.00 | 308258 |
| 2026-05-13 | 218.53 | $227.00 | 31149 |
| 2026-05-12 | 217.88 | $224.50 | 55507 |
| 2026-05-11 | 217.55 | $220.00 | 56059 |
| 2026-05-08 | 217.55 | $216.00 | 26757 |
| 2026-05-07 | 217.75 | $220.00 | 5100 |
| 2026-05-06 | 218.00 | $221.00 | 16269 |
| 2026-05-05 | 218.18 | $220.00 | 14094 |
| 2026-05-01 | 218.33 | $215.00 | 13846 |
| 2026-04-30 | 218.73 | $215.00 | 19075 |
| 2026-04-29 | 219.23 | $214.00 | 56008 |
| 2026-04-28 | 219.48 | $214.50 | 37590 |
| 2026-04-27 | 219.85 | $215.00 | 29950 |
| 2026-04-24 | 220.10 | $214.00 | 55120 |
| 2026-04-23 | 220.30 | $216.50 | 19676 |
| 2026-04-22 | 220.68 | $218.00 | 9122 |
| 2026-04-21 | 221.13 | $220.00 | 45068 |
| 2026-04-20 | 221.88 | $223.00 | 16342 |
| 2026-04-17 | 222.48 | $219.00 | 245032 |
| 2026-04-16 | 223.23 | $221.00 | 26585 |
| 2026-04-15 | 223.88 | $217.00 | 159092 |
| 2026-04-14 | 224.73 | $214.00 | 77533 |
| 2026-04-13 | 225.78 | $218.00 | 49119 |
| 2026-04-10 | 226.60 | $220.00 | 15115 |
| 2026-04-09 | 227.20 | $220.00 | 95480 |
| 2026-04-08 | 227.58 | $225.00 | 33016 |
| 2026-04-07 | 227.63 | $224.50 | 27911 |
| 2026-04-02 | 227.63 | $223.00 | 51493 |
| 2026-04-01 | 227.60 | $223.00 | 33604 |
| 2026-03-31 | 227.53 | $225.00 | 57556 |
| 2026-03-30 | 227.25 | $219.00 | 131800 |
| 2026-03-27 | 227.05 | $222.00 | 45270 |
| 2026-03-26 | 226.70 | $220.00 | 14367 |
| 2026-03-25 | 226.53 | $218.00 | 124170 |
| 2026-03-24 | 226.50 | $224.00 | 75203 |
| 2026-03-23 | 226.20 | $227.00 | 75670 |
| 2026-03-20 | 225.63 | $235.00 | 44044 |
| 2026-03-19 | 224.65 | $235.00 | 44013 |
| 2026-03-18 | 223.50 | $234.00 | 43856 |
| 2026-03-17 | 222.75 | $234.00 | 33965 |
| 2026-03-16 | 221.65 | $234.00 | 92866 |
| 2026-03-13 | 220.65 | $235.00 | 141213 |
| 2026-03-12 | 219.50 | $234.50 | 247332 |
| 2026-03-11 | 218.25 | $232.00 | 69761 |
| 2026-03-10 | 217.23 | $227.50 | 38333 |
| 2026-03-09 | 216.60 | $226.00 | 77639 |
| 2026-03-06 | 215.85 | $224.50 | 34256 |
| 2026-03-05 | 214.98 | $222.50 | 18884 |
| 2026-03-04 | 215.00 | $221.50 | 34369 |
| 2026-03-03 | 214.63 | $219.50 | 52207 |
| 2026-03-02 | 214.45 | $215.00 | 75450 |
| 2026-02-27 | 214.50 | $215.00 | 23187 |
| 2026-02-26 | 214.60 | $216.50 | 11778 |
| 2026-02-25 | 214.38 | $217.50 | 19874 |
| 2026-02-24 | 214.30 | $218.00 | 20039 |
| 2026-02-23 | 214.25 | $215.50 | 23044 |
| 2026-02-20 | 214.48 | $215.50 | 37435 |
| 2026-02-19 | 214.73 | $212.00 | 59291 |
| 2026-02-18 | 215.25 | $219.00 | 86593 |
| 2026-02-17 | 215.50 | $212.00 | 19564 |
| 2026-02-16 | 216.23 | $214.00 | 43315 |
| 2026-02-13 | 216.95 | $212.00 | 42164 |
| 2026-02-12 | 217.70 | $209.50 | 70130 |
| 2026-02-11 | 218.48 | $211.50 | 44835 |
| 2026-02-10 | 219.00 | $215.00 | 39021 |
| 2026-02-09 | 219.50 | $211.00 | 40402 |
| 2026-02-06 | 220.10 | $207.00 | 94704 |
| 2026-02-05 | 221.25 | $223.00 | 53631 |
| 2026-02-04 | 221.20 | $214.00 | 23748 |
| 2026-02-03 | 221.75 | $216.00 | 36655 |
| 2026-02-02 | 222.20 | $216.00 | 17465 |
| 2026-01-30 | 222.68 | $217.00 | 63682 |
| 2026-01-29 | 222.80 | $212.00 | 60394 |
| 2026-01-28 | 222.95 | $216.00 | 20585 |
| 2026-01-27 | 222.95 | $217.00 | 87796 |
| 2026-01-26 | 223.13 | $220.00 | 46694 |
| 2026-01-23 | 223.25 | $220.50 | 95268 |
| 2026-01-22 | 223.35 | $222.50 | 104531 |
| 2026-01-21 | 223.23 | $224.00 | 52796 |
| 2026-01-20 | 223.03 | $226.50 | 15616 |
| 2026-01-19 | 222.50 | $228.50 | 26841 |
| 2026-01-16 | 222.03 | $227.00 | 59525 |
| 2026-01-15 | 221.60 | $225.00 | 30335 |
| 2026-01-14 | 221.35 | $222.00 | 66836 |
| 2026-01-13 | 221.40 | $225.00 | 74815 |
| 2026-01-12 | 220.90 | $223.00 | 25929 |
| 2026-01-09 | 220.60 | $230.00 | 44721 |
| 2026-01-08 | 219.80 | $222.00 | 21967 |
| 2026-01-07 | 219.55 | $225.00 | 37907 |
| 2026-01-06 | 218.90 | $225.00 | 15978 |
| 2026-01-05 | 218.45 | $225.50 | 725463 |
| 2026-01-02 | 217.83 | $219.50 | 31839 |
| 2025-12-31 | 217.63 | $215.00 | 36820 |
| 2025-12-30 | 217.98 | $216.00 | 10576 |
| 2025-12-29 | 218.23 | $220.50 | 39937 |
| 2025-12-24 | 218.20 | $222.50 | 6 |
| 2025-12-23 | 218.53 | $222.50 | 14584 |
| 2025-12-22 | 218.85 | $220.00 | 9778 |
| 2025-12-19 | 219.35 | $220.00 | 43132 |
| 2025-12-18 | 219.95 | $216.00 | 102000 |
| 2025-12-17 | 220.90 | $219.00 | 37328 |
| 2025-12-16 | 221.45 | $218.50 | 51361 |
| 2025-12-15 | 222.48 | $220.00 | 47357 |
| 2025-12-12 | 223.23 | $223.00 | 3073 |
| 2025-12-11 | 223.38 | $215.00 | 20035 |
| 2025-12-10 | 224.53 | $217.00 | 11770 |
| 2025-12-09 | 225.13 | $214.00 | 115084 |
| 2025-12-08 | 226.23 | $217.00 | 14514 |
| 2025-12-05 | 227.10 | $212.00 | 18366 |
| 2025-12-04 | 227.55 | $216.00 | 13764 |
| 2025-12-03 | 227.98 | $213.00 | 30858 |
| 2025-12-02 | 228.83 | $215.50 | 47749 |
| 2025-12-01 | 229.95 | $222.00 | 28956 |
| 2025-11-28 | 230.85 | $221.00 | 41032 |
| 2025-11-27 | 231.55 | $220.00 | 36941 |
| 2025-11-26 | 233.00 | $229.00 | 24072 |
| 2025-11-25 | 234.00 | $229.00 | 23272 |
| 2025-11-24 | 235.00 | $230.00 | 26751 |
| 2025-11-21 | 235.45 | $232.00 | 1832 |
| 2025-11-20 | 235.80 | $235.00 | 38531 |
| 2025-11-19 | 236.50 | $230.00 | 9021 |
| 2025-11-18 | 236.90 | $239.00 | 31062 |
| 2025-11-17 | 236.95 | $235.00 | 34439 |
| 2025-11-14 | 237.65 | $226.00 | 36014 |
| 2025-11-13 | 238.35 | $238.00 | 25000 |
| 2025-11-12 | 238.80 | $229.00 | 10541 |
| 2025-11-11 | 239.65 | $236.00 | 7586 |
| 2025-11-10 | 240.30 | $234.50 | 40908 |
| 2025-11-07 | 240.73 | $221.00 | 28867 |
| 2025-11-06 | 241.78 | $224.50 | 107958 |
| 2025-11-05 | 242.60 | $230.00 | 99610 |
| 2025-11-04 | 243.40 | $238.00 | 51538 |
| 2025-11-03 | 243.50 | $240.00 | 77601 |
| 2025-10-31 | 243.55 | $235.00 | 10154 |
| 2025-10-30 | 243.70 | $249.00 | 16835 |
| 2025-10-29 | 243.35 | $249.00 | 13351 |
| 2025-10-28 | 243.10 | $249.00 | 7407 |
| 2025-10-27 | 242.65 | $239.00 | 31441 |
| 2025-10-24 | 242.85 | $239.00 | 49475 |
| 2025-10-23 | 243.05 | $249.00 | 10889 |
| 2025-10-22 | 243.10 | $238.00 | 32331 |
| 2025-10-21 | 243.50 | $240.00 | 33904 |
| 2025-10-20 | 243.75 | $249.00 | 19237 |
| 2025-10-17 | 244.30 | $240.00 | 80337 |
| 2025-10-16 | 244.60 | $247.00 | 41064 |
| 2025-10-15 | 244.90 | $246.00 | 14808 |
| 2025-10-14 | 245.40 | $249.00 | 31758 |
| 2025-10-13 | 245.65 | $243.00 | 40420 |
| 2025-10-10 | 245.90 | $242.00 | 4951 |
| 2025-10-09 | 246.65 | $241.00 | 26901 |
| 2025-10-08 | 247.30 | $246.00 | 22523 |
| 2025-10-07 | 247.25 | $240.00 | 54552 |
| 2025-10-06 | 247.75 | $241.00 | 31428 |
| 2025-10-03 | 247.80 | $238.00 | 49110 |
| 2025-10-02 | 247.65 | $242.00 | 2280 |
| 2025-10-01 | 247.25 | $244.00 | 49113 |
| 2025-09-30 | 246.75 | $240.00 | 30791 |
| 2025-09-29 | 246.35 | $243.00 | 29996 |
| 2025-09-26 | 245.85 | $243.00 | 39498 |
| 2025-09-25 | 245.20 | $250.00 | 33375 |
| 2025-09-24 | 244.55 | $246.00 | 19119 |
| 2025-09-23 | 244.15 | $245.00 | 44958 |
| 2025-09-22 | 243.65 | $260.00 | 5171 |
| 2025-09-19 | 242.40 | $246.00 | 68934 |
| 2025-09-18 | 241.40 | $253.00 | 20240 |
| 2025-09-17 | 240.15 | $256.00 | 45238 |
| 2025-09-16 | 239.65 | $254.00 | 23621 |
| 2025-09-15 | 239.70 | $248.00 | 61567 |
| 2025-09-12 | 240.05 | $257.00 | 64418 |
| 2025-09-11 | 239.95 | $254.00 | 48611 |
| 2025-09-10 | 240.03 | $245.00 | 26543 |
| 2025-09-09 | 240.43 | $250.00 | 94213 |
| 2025-09-08 | 240.78 | $242.00 | 66386 |
| 2025-09-05 | 241.33 | $235.00 | 50753 |
| 2025-09-04 | 242.43 | $234.00 | 51199 |
| 2025-09-03 | 243.48 | $234.00 | 62063 |
| 2025-09-02 | 244.43 | $232.00 | 42733 |
| 2025-09-01 | 245.48 | $233.00 | 131566 |
| 2025-08-29 | 246.38 | $230.00 | 81689 |
| 2025-08-28 | 247.43 | $237.00 | 85086 |
| 2025-08-27 | 248.08 | $238.00 | 107085 |
| 2025-08-26 | 248.68 | $235.00 | 123029 |
| 2025-08-22 | 249.08 | $235.00 | 485342 |
| 2025-08-21 | 249.28 | $226.00 | 268165 |
| 2025-08-20 | 249.98 | $228.00 | 143744 |
| 2025-08-19 | 250.33 | $246.00 | 256139 |
| 2025-08-18 | 249.48 | $255.00 | 134934 |
| 2025-08-15 | 248.28 | $255.00 | 74857 |
| 2025-08-14 | 246.83 | $255.00 | 49951 |
| 2025-08-13 | 245.03 | $255.50 | 35477 |
| 2025-08-12 | 243.30 | $253.00 | 35036 |
| 2025-08-11 | 241.20 | $257.00 | 25616 |
| 2025-08-08 | 239.10 | $253.00 | 91409 |
| 2025-08-07 | 237.15 | $257.00 | 39843 |
| 2025-08-06 | 234.90 | $255.00 | 97789 |
| 2025-08-05 | 233.00 | $253.00 | 72711 |
| 2025-08-04 | 231.50 | $253.00 | 63546 |
| 2025-08-01 | 230.05 | $251.00 | 31787 |
| 2025-07-31 | 228.35 | $251.00 | 27575 |
| 2025-07-30 | 226.60 | $250.00 | 58488 |
| 2025-07-29 | 225.10 | $250.00 | 63168 |
| 2025-07-28 | 223.30 | $243.00 | 57871 |
| 2025-07-25 | 221.65 | $239.00 | 83679 |
| 2025-07-24 | 220.95 | $240.00 | 229601 |
| 2025-07-23 | 220.00 | $235.00 | 55798 |
| 2025-07-22 | 219.25 | $229.00 | 254412 |
| 2025-07-21 | 219.20 | $231.00 | 117396 |
| 2025-07-18 | 219.25 | $226.00 | 40964 |
| 2025-07-17 | 219.40 | $219.00 | 48431 |
| 2025-07-16 | 220.10 | $221.00 | 57424 |
| 2025-07-15 | 221.15 | $211.00 | 176370 |
| 2025-07-14 | 222.25 | $215.00 | 132353 |
| 2025-07-11 | 223.10 | $214.00 | 209656 |
| 2025-07-10 | 223.60 | $212.00 | 201979 |
| 2025-07-09 | 224.60 | $217.00 | 104130 |
| 2025-07-08 | 225.30 | $223.00 | 25599 |
| 2025-07-07 | 225.70 | $224.00 | 72908 |
| 2025-07-04 | 226.05 | $217.00 | 76163 |
| 2025-07-03 | 226.85 | $216.00 | 120163 |
| 2025-07-02 | 227.60 | $220.00 | 121713 |
| 2025-07-01 | 228.13 | $214.00 | 86932 |
| 2025-06-30 | 228.98 | $210.00 | 166264 |
| 2025-06-27 | 230.08 | $225.00 | 129311 |
| 2025-06-26 | 230.78 | $221.00 | 35211 |
| 2025-06-25 | 231.48 | $220.00 | 52750 |
| 2025-06-24 | 233.23 | $228.00 | 131622 |
| 2025-06-23 | 234.70 | $232.00 | 47660 |
| 2025-06-20 | 236.00 | $229.00 | 512073 |
| 2025-06-19 | 237.80 | $233.00 | 111001 |
| 2025-06-18 | 239.05 | $242.00 | 218236 |
| 2025-06-17 | 240.20 | $233.00 | 84966 |
| 2025-06-16 | 241.80 | $232.00 | 112511 |
| 2025-06-13 | 243.45 | $224.00 | 67369 |
| 2025-06-12 | 245.13 | $232.00 | 67764 |
| 2025-06-11 | 246.53 | $231.00 | 131718 |
| 2025-06-10 | 247.83 | $231.00 | 107797 |
| 2025-06-09 | 249.23 | $231.00 | 61828 |
| 2025-06-06 | 249.98 | $233.00 | 71360 |
| 2025-06-05 | 250.58 | $231.00 | 67054 |
| 2025-06-04 | 250.98 | $230.50 | 67171 |
| 2025-06-03 | 250.95 | $231.00 | 29235 |
| 2025-06-02 | 251.15 | $232.00 | 70709 |
| 2025-05-30 | 250.45 | $239.00 | 145389 |
| 2025-05-29 | 249.75 | $235.00 | 367787 |
| 2025-05-28 | 249.28 | $255.00 | 3138 |
| 2025-05-27 | 248.28 | $257.50 | 21253 |
| 2025-05-23 | 246.70 | $258.00 | 6545 |
| 2025-05-22 | 245.05 | $265.00 | 17027 |
| 2025-05-21 | 243.40 | $258.00 | 6604 |
| 2025-05-20 | 242.05 | $265.00 | 29611 |
| 2025-05-19 | 239.55 | $265.00 | 63563 |
| 2025-05-16 | 237.50 | $265.00 | 2832 |
| 2025-05-15 | 235.75 | $257.50 | 50846 |
| 2025-05-14 | 234.38 | $260.00 | 27720 |
| 2025-05-13 | 232.38 | $257.00 | 26501 |
| 2025-05-12 | 230.53 | $259.00 | 43408 |
| 2025-05-09 | 228.88 | $246.00 | 10582 |
| 2025-05-08 | 228.13 | $245.00 | 16610 |
| 2025-05-07 | 225.93 | $239.00 | 25543 |
| 2025-05-06 | 224.88 | $230.00 | 16438 |
| 2025-05-02 | 224.58 | $235.00 | 79736 |
| 2025-05-01 | 223.83 | $218.00 | 95980 |
| 2025-04-30 | 224.18 | $225.00 | 26729 |
| 2025-04-29 | 224.43 | $225.50 | 86035 |
| 2025-04-28 | 225.15 | $235.00 | 45802 |
| 2025-04-25 | 224.95 | $226.00 | 46248 |
| 2025-04-24 | 225.20 | $225.00 | 66041 |
| 2025-04-23 | 226.70 | $232.00 | 98696 |
| 2025-04-22 | 227.60 | $231.00 | 114989 |
| 2025-04-17 | 229.05 | $215.00 | 35227 |
| 2025-04-16 | 230.70 | $224.00 | 16617 |
| 2025-04-15 | 231.85 | $230.00 | 19613 |
| 2025-04-14 | 232.75 | $230.00 | 31753 |
| 2025-04-11 | 233.18 | $220.00 | 132075 |
| 2025-04-10 | 233.88 | $220.00 | 92434 |
| 2025-04-09 | 234.35 | $226.00 | 35528 |
| 2025-04-08 | 234.95 | $231.00 | 71616 |
| 2025-04-07 | 234.70 | $201.00 | 83778 |
| 2025-04-04 | 236.40 | $218.00 | 160220 |
| 2025-04-03 | 237.80 | $224.00 | 59971 |
| 2025-04-02 | 238.85 | $220.00 | 16901 |
| 2025-04-01 | 240.15 | $225.00 | 30013 |
| 2025-03-31 | 241.20 | $230.00 | 29058 |
| 2025-03-28 | 242.50 | $240.00 | 71586 |
| 2025-03-27 | 243.80 | $231.00 | 37595 |
| 2025-03-26 | 245.65 | $231.00 | 87365 |
| 2025-03-25 | 247.38 | $255.00 | 36465 |
| 2025-03-24 | 248.03 | $250.00 | 116769 |
| 2025-03-21 | 248.88 | $260.00 | 29889 |
| 2025-03-20 | 249.63 | $248.00 | 16677 |
| 2025-03-19 | 250.48 | $247.00 | 13704 |
| 2025-03-18 | 251.18 | $248.00 | 32260 |
| 2025-03-17 | 252.28 | $238.50 | 16808 |
| 2025-03-14 | 253.35 | $234.00 | 6026 |
| 2025-03-13 | 254.45 | $229.50 | 19407 |
| 2025-03-12 | 256.03 | $238.00 | 13407 |
| 2025-03-11 | 257.13 | $226.00 | 110783 |
| 2025-03-10 | 258.68 | $235.00 | 59891 |
| 2025-03-07 | 259.73 | $246.00 | 3760 |
| 2025-03-06 | 260.23 | $245.00 | 60296 |
| 2025-03-05 | 261.08 | $246.00 | 137821 |
| 2025-03-04 | 261.98 | $246.00 | 50157 |
| 2025-03-03 | 262.68 | $256.00 | 20839 |
| 2025-02-28 | 263.13 | $266.00 | 22316 |
| 2025-02-27 | 263.20 | $268.00 | 1783 |
| 2025-02-26 | 263.30 | $265.50 | 11768 |
| 2025-02-25 | 263.53 | $268.00 | 3473 |
| 2025-02-24 | 263.38 | $267.00 | 13234 |
| 2025-02-21 | 263.53 | $275.00 | 5458 |
| 2025-02-20 | 263.08 | $265.00 | 19075 |
| 2025-02-19 | 263.13 | $261.00 | 4040 |
| 2025-02-18 | 263.98 | $270.00 | 23686 |
| 2025-02-17 | 264.13 | $260.00 | 9860 |
| 2025-02-14 | 264.48 | $256.00 | 6845 |
| 2025-02-13 | 264.98 | $261.00 | 3832 |
| 2025-02-12 | 264.78 | $260.00 | 19268 |
| 2025-02-11 | 264.48 | $257.00 | 34493 |
| 2025-02-10 | 264.58 | $256.00 | 28870 |
| 2025-02-07 | 264.43 | $256.00 | 17285 |
| 2025-02-06 | 264.93 | $262.00 | 37026 |
| 2025-02-05 | 263.93 | $264.00 | 19919 |
| 2025-02-04 | 262.78 | $260.00 | 2278 |
| 2025-02-03 | 261.98 | $265.00 | 36040 |
| 2025-01-31 | 260.73 | $267.50 | 8599 |
| 2025-01-30 | 259.18 | $270.00 | 18611 |
| 2025-01-29 | 257.48 | $270.00 | 32082 |
| 2025-01-28 | 255.68 | $265.00 | 25661 |
| 2025-01-27 | 254.25 | $270.00 | 18482 |
| 2025-01-24 | 252.58 | $266.00 | 31817 |
| 2025-01-23 | 251.10 | $266.00 | 25340 |
| 2025-01-22 | 249.70 | $278.00 | 81784 |
| 2025-01-21 | 248.00 | $273.00 | 166107 |
| 2025-01-20 | 246.68 | $267.00 | 70724 |
| 2025-01-17 | 245.60 | $266.00 | 133161 |
| 2025-01-16 | 244.75 | $257.00 | 175437 |
| 2025-01-15 | 244.20 | $254.00 | 238900 |
| 2025-01-14 | 244.15 | $259.00 | 118561 |
| 2025-01-13 | 243.78 | $253.00 | 128997 |
| 2025-01-10 | 243.73 | $266.00 | 513598 |
| 2025-01-09 | 243.08 | $242.00 | 64866 |
| 2025-01-08 | 243.28 | $241.00 | 121370 |
| 2025-01-07 | 243.93 | $244.00 | 97788 |
| 2025-01-06 | 244.13 | $240.00 | 323407 |
| 2025-01-03 | 244.93 | $236.50 | 68085 |
| 2025-01-02 | 245.90 | $236.00 | 29596 |
| 2024-12-31 | 246.70 | $234.00 | 25436 |
| 2024-12-30 | 247.60 | $236.50 | 10729 |
| 2024-12-27 | 248.28 | $236.50 | 4781 |
| 2024-12-24 | 249.15 | $236.50 | 12032 |
| 2024-12-23 | 250.03 | $238.00 | 66880 |
| 2024-12-20 | 250.70 | $244.00 | 109958 |
| 2024-12-19 | 250.63 | $246.50 | 18774 |
| 2024-12-18 | 250.38 | $245.50 | 42923 |
| 2024-12-17 | 250.40 | $249.00 | 52142 |
| 2024-12-16 | 251.03 | $246.00 | 74157 |
| 2024-12-13 | 251.58 | $253.00 | 71116 |
| 2024-12-12 | 252.05 | $251.50 | 35913 |
| 2024-12-11 | 252.88 | $252.00 | 114269 |
| 2024-12-10 | 253.53 | $253.00 | 29762 |
| 2024-12-09 | 254.13 | $246.00 | 159883 |
| 2024-12-06 | 255.38 | $254.00 | 34315 |
| 2024-12-05 | 256.28 | $248.00 | 23466 |
| 2024-12-04 | 257.33 | $256.00 | 15945 |
| 2024-12-03 | 258.53 | $256.00 | 18143 |
| 2024-12-02 | 258.98 | $252.00 | 27658 |
| 2024-11-29 | 259.13 | $252.00 | 20023 |
| 2024-11-28 | 258.98 | $250.00 | 18720 |
| 2024-11-27 | 258.48 | $254.00 | 43863 |
| 2024-11-26 | 257.78 | $254.00 | 9054 |
| 2024-11-25 | 257.58 | $251.50 | 75407 |
| 2024-11-22 | 257.60 | $242.50 | 36133 |
| 2024-11-21 | 258.23 | $241.50 | 126184 |
| 2024-11-20 | 259.63 | $246.00 | 36436 |
| 2024-11-19 | 260.80 | $261.50 | 16953 |
| 2024-11-18 | 261.43 | $257.00 | 62905 |
| 2024-11-15 | 262.28 | $262.50 | 20438 |
| 2024-11-14 | 262.43 | $268.00 | 59414 |
| 2024-11-13 | 262.03 | $265.00 | 21425 |
| 2024-11-12 | 261.53 | $265.00 | 5869 |
| 2024-11-11 | 261.13 | $271.00 | 7384 |
| 2024-11-08 | 260.53 | $272.00 | 40494 |
| 2024-11-07 | 259.98 | $269.00 | 67412 |
| 2024-11-06 | 260.40 | $280.00 | 70596 |
| 2024-11-05 | 261.10 | $265.00 | 36492 |
| 2024-11-04 | 262.43 | $255.00 | 87420 |
| 2024-11-01 | 264.33 | $249.00 | 118409 |
| 2024-10-31 | 266.58 | $240.00 | 83130 |
| 2024-10-30 | 269.08 | $240.00 | 101616 |
| 2024-10-29 | 271.48 | $250.00 | 21380 |
| 2024-10-28 | 273.48 | $252.00 | 5980 |
| 2024-10-25 | 275.35 | $255.00 | 61963 |
| 2024-10-24 | 277.03 | $269.50 | 50586 |
| 2024-10-23 | 278.08 | $269.50 | 40006 |
| 2024-10-22 | 278.85 | $274.00 | 53701 |
| 2024-10-21 | 279.63 | $274.00 | 29937 |
| 2024-10-18 | 280.48 | $265.50 | 123270 |
| 2024-10-17 | 281.90 | $260.00 | 269437 |
| 2024-10-16 | 283.63 | $255.00 | 61582 |
| 2024-10-15 | 285.50 | $257.00 | 50811 |
| 2024-10-14 | 286.70 | $259.00 | 71937 |
| 2024-10-11 | 287.93 | $261.00 | 185540 |
| 2024-10-10 | 289.30 | $277.50 | 143528 |
| 2024-10-09 | 289.93 | $294.00 | 17874 |
| 2024-10-08 | 289.83 | $291.50 | 14705 |
| 2024-10-07 | 289.93 | $293.00 | 63508 |
| 2024-10-04 | 290.08 | $294.00 | 191264 |
| 2024-10-03 | 290.18 | $290.00 | 25782 |
| 2024-10-02 | 290.58 | $288.00 | 2622 |
| 2024-10-01 | 291.15 | $290.00 | 13365 |
| 2024-09-30 | 291.65 | $289.50 | 14502 |
| 2024-09-27 | 292.23 | $288.50 | 26320 |
| 2024-09-26 | 292.90 | $290.50 | 13241 |
| 2024-09-25 | 293.30 | $285.00 | 19158 |
| 2024-09-24 | 293.93 | $289.50 | 18298 |
| 2024-09-23 | 294.30 | $291.00 | 14481 |
| 2024-09-20 | 294.63 | $294.00 | 42474 |
| 2024-09-19 | 294.75 | $294.50 | 244274 |
| 2024-09-18 | 294.85 | $292.50 | 41442 |
| 2024-09-17 | 295.08 | $281.00 | 52574 |
| 2024-09-16 | 295.68 | $283.50 | 55422 |
| 2024-09-13 | 296.23 | $288.50 | 22950 |
| 2024-09-12 | 296.53 | $290.00 | 120539 |
| 2024-09-11 | 296.83 | $292.00 | 128727 |
| 2024-09-10 | 297.00 | $293.50 | 27695 |
| 2024-09-09 | 297.25 | $296.00 | 73709 |
| 2024-09-06 | 297.38 | $296.00 | 19279 |
| 2024-09-05 | 297.38 | $298.00 | 26691 |
| 2024-09-04 | 297.03 | $299.50 | 88796 |
| 2024-09-03 | 296.58 | $300.00 | 9671 |
| 2024-09-02 | 296.08 | $301.00 | 235921 |
| 2024-08-30 | 296.13 | $302.00 | 211731 |
| 2024-08-29 | 296.25 | $298.50 | 162961 |
| 2024-08-28 | 296.90 | $297.50 | 55466 |
| 2024-08-27 | 297.60 | $297.00 | 18646 |
| 2024-08-23 | 298.30 | $297.50 | 42631 |
| 2024-08-22 | 298.88 | $296.50 | 22515 |
| 2024-08-21 | 299.55 | $296.50 | 1128 |
| 2024-08-20 | 300.23 | $297.00 | 8781 |
| 2024-08-19 | 300.88 | $293.00 | 8958 |
| 2024-08-16 | 301.78 | $294.50 | 28895 |
| 2024-08-15 | 302.68 | $294.50 | 41536 |
| 2024-08-14 | 303.40 | $296.00 | 41361 |
| 2024-08-13 | 304.18 | $295.50 | 133008 |
| 2024-08-12 | 305.00 | $298.50 | 24876 |
| 2024-08-09 | 305.38 | $298.50 | 78235 |
| 2024-08-08 | 305.80 | $296.00 | 288723 |
| 2024-08-07 | 306.15 | $291.00 | 20925 |
| 2024-08-06 | 306.68 | $290.50 | 54760 |
| 2024-08-05 | 307.28 | $290.00 | 179455 |
| 2024-08-02 | 307.68 | $302.00 | 56700 |
| 2024-08-01 | 307.58 | $304.50 | 61805 |
| 2024-07-31 | 307.23 | $311.50 | 25919 |
| 2024-07-30 | 306.48 | $311.50 | 76386 |
| 2024-07-29 | 305.90 | $311.00 | 45147 |
| 2024-07-26 | 305.30 | $309.00 | 33181 |
| 2024-07-25 | 304.58 | $310.00 | 103644 |
| 2024-07-24 | 303.80 | $310.00 | 40290 |
| 2024-07-23 | 303.08 | $310.00 | 11459 |
| 2024-07-22 | 302.18 | $311.00 | 86447 |
| 2024-07-19 | 301.30 | $312.50 | 39745 |
| 2024-07-18 | 300.63 | $309.00 | 121323 |
| 2024-07-17 | 299.83 | $311.50 | 167298 |
| 2024-07-16 | 298.78 | $312.00 | 90076 |
| 2024-07-15 | 297.58 | $306.00 | 55373 |
| 2024-07-12 | 296.85 | $307.00 | 219445 |
| 2024-07-11 | 295.70 | $303.00 | 49543 |
| 2024-07-10 | 294.78 | $301.50 | 6380 |
| 2024-07-09 | 293.90 | $302.50 | 41633 |
| 2024-07-08 | 293.03 | $298.00 | 1.1M |
| 2024-07-05 | 292.38 | $300.00 | 87715 |
| 2024-07-04 | 291.83 | $297.50 | 31575 |
| 2024-07-03 | 291.08 | $296.50 | 31452 |
| 2024-07-02 | 290.75 | $300.00 | 46314 |
| 2024-07-01 | 290.25 | $299.00 | 22172 |
| 2024-06-28 | 290.00 | $294.50 | 50584 |
| 2024-06-27 | 289.45 | $294.50 | 14215 |
| 2024-06-26 | 289.10 | $295.50 | 16787 |
| 2024-06-25 | 288.68 | $292.00 | 94190 |
| 2024-06-24 | 288.88 | $293.50 | 37380 |
| 2024-06-21 | 289.28 | $299.00 | 20963 |
| 2024-06-20 | 289.33 | $293.00 | 21661 |
| 2024-06-19 | 290.18 | $290.50 | 57164 |
| 2024-06-18 | 291.15 | $288.00 | 314104 |
| 2024-06-17 | 291.65 | $291.50 | 113671 |
| 2024-06-14 | 291.85 | $284.00 | 6476 |
| 2024-06-13 | 292.25 | $284.50 | 127256 |
| 2024-06-12 | 292.30 | $284.00 | 11594 |
| 2024-06-11 | 292.50 | $285.00 | 20663 |
| 2024-06-10 | 293.00 | $285.00 | 203570 |
| 2024-06-07 | 293.05 | $289.00 | 439096 |
| 2024-06-06 | 293.20 | $282.50 | 14219 |
| 2024-06-05 | 292.88 | $290.00 | 23507 |
| 2024-06-04 | 292.38 | $290.00 | 118893 |
| 2024-06-03 | 291.73 | $294.00 | 97208 |
| 2024-05-31 | 290.73 | $283.50 | 36233 |
| 2024-05-30 | 290.43 | $287.50 | 9329 |
| 2024-05-29 | 289.85 | $287.00 | 114839 |
| 2024-05-28 | 289.20 | $296.00 | 16287 |
| 2024-05-24 | 288.15 | $301.50 | 174174 |
| 2024-05-23 | 286.78 | $300.00 | 325619 |
| 2024-05-22 | 285.50 | $310.00 | 124336 |
| 2024-05-21 | 283.58 | $310.00 | 149900 |
| 2024-05-20 | 281.80 | $298.00 | 28106 |
| 2024-05-17 | 280.50 | $295.50 | 37712 |
| 2024-05-16 | 279.53 | $292.00 | 44350 |
| 2024-05-15 | 278.60 | $285.50 | 34988 |
| 2024-05-14 | 278.08 | $288.00 | 31675 |
| 2024-05-13 | 277.33 | $295.00 | 9335 |
| 2024-05-10 | 276.18 | $286.00 | 24786 |
| 2024-05-09 | 275.50 | $292.00 | 91064 |
| 2024-05-08 | 274.30 | $276.00 | 29763 |
| 2024-05-07 | 273.80 | $280.00 | 19391 |
| 2024-05-03 | 273.35 | $277.00 | 22674 |
| 2024-05-02 | 272.93 | $274.00 | 28975 |
| 2024-04-30 | 272.73 | $277.50 | 149109 |
| 2024-04-29 | 271.85 | $276.00 | 4048 |
| 2024-04-26 | 271.18 | $274.00 | 196454 |
| 2024-04-25 | 270.60 | $275.00 | 5201 |
| 2024-04-24 | 270.05 | $274.00 | 22419 |
| 2024-04-23 | 269.58 | $274.50 | 11958 |
| 2024-04-22 | 269.15 | $271.50 | 32505 |
| 2024-04-19 | 268.55 | $274.50 | 40127 |
| 2024-04-18 | 267.58 | $272.00 | 30179 |
| 2024-04-17 | 266.65 | $276.00 | 16250 |
| 2024-04-16 | 265.50 | $273.50 | 34349 |
| 2024-04-15 | 265.28 | $275.00 | 137250 |
| 2024-04-12 | 264.73 | $273.00 | 35505 |
| 2024-04-11 | 264.75 | $272.00 | 33123 |
| 2024-04-10 | 264.70 | $272.50 | 46363 |
| 2024-04-09 | 264.73 | $268.00 | 66110 |
| 2024-04-08 | 264.95 | $266.00 | 189118 |
| 2024-04-05 | 265.28 | $271.00 | 14916 |
| 2024-04-04 | 265.20 | $268.50 | 25368 |
| 2024-04-03 | 265.18 | $270.00 | 62674 |
| 2024-04-02 | 265.08 | $260.00 | 103665 |
| 2024-03-28 | 265.38 | $262.50 | 23174 |
| 2024-03-27 | 265.55 | $262.50 | 34398 |
| 2024-03-26 | 265.73 | $264.00 | 26876 |
| 2024-03-25 | 265.95 | $264.50 | 37969 |
| 2024-03-22 | 265.98 | $266.00 | 81916 |
| 2024-03-21 | 266.43 | $259.50 | 135651 |
| 2024-03-20 | 266.80 | $255.00 | 177946 |
| 2024-03-19 | 267.40 | $253.50 | 158695 |
| 2024-03-18 | 268.48 | $253.00 | 93830 |
| 2024-03-15 | 269.38 | $269.00 | 21054 |
| 2024-03-14 | 269.23 | $264.00 | 32104 |
| 2024-03-13 | 269.33 | $273.50 | 6818 |
| 2024-03-12 | 269.23 | $271.00 | 33030 |
| 2024-03-11 | 269.43 | $273.00 | 80155 |
| 2024-03-08 | 269.28 | $272.50 | 100158 |
| 2024-03-07 | 269.00 | $272.50 | 22069 |
| 2024-03-06 | 268.83 | $269.50 | 67723 |
| 2024-03-05 | 268.60 | $268.00 | 22469 |
| 2024-03-04 | 268.55 | $268.00 | 49064 |
| 2024-03-01 | 268.45 | $266.00 | 127308 |
| 2024-02-29 | 268.70 | $266.00 | 36361 |
| 2024-02-28 | 268.95 | $266.00 | 21770 |
| 2024-02-27 | 269.70 | $268.50 | 77393 |
| 2024-02-26 | 270.45 | $265.00 | 51318 |
| 2024-02-23 | 271.40 | $275.00 | 41452 |
| 2024-02-22 | 271.85 | $267.00 | 5681 |
| 2024-02-21 | 272.95 | $267.00 | 17891 |
| 2024-02-20 | 273.95 | $275.00 | 28828 |
| 2024-02-19 | 274.78 | $271.00 | 22775 |
| 2024-02-16 | 275.88 | $266.00 | 5401 |
| 2024-02-15 | 277.30 | $266.00 | 23673 |
| 2024-02-14 | 278.80 | $271.50 | 21401 |
| 2024-02-13 | 280.08 | $275.00 | 32278 |
| 2024-02-12 | 280.95 | $270.00 | 44052 |
| 2024-02-09 | 282.45 | $267.00 | 19731 |
| 2024-02-08 | 283.90 | $269.00 | 5643 |
| 2024-02-07 | 285.40 | $265.00 | 31749 |
| 2024-02-06 | 287.10 | $267.00 | 33955 |
| 2024-02-05 | 288.55 | $266.00 | 6743 |
| 2024-02-02 | 290.55 | $271.00 | 54378 |
| 2024-02-01 | 291.70 | $271.00 | 74196 |
| 2024-01-31 | 292.05 | $281.00 | 19950 |
| 2024-01-30 | 292.65 | $283.50 | 38755 |
| 2024-01-29 | 292.23 | $284.00 | 16066 |
| 2024-01-26 | 291.78 | $284.00 | 42337 |
| 2024-01-25 | 290.98 | $289.00 | 11351 |
| 2024-01-24 | 290.48 | $287.00 | 17472 |
| 2024-01-23 | 289.73 | $291.50 | 64462 |
| 2024-01-22 | 288.75 | $293.00 | 48363 |
| 2024-01-19 | 287.70 | $294.50 | 117391 |
| 2024-01-18 | 286.48 | $296.00 | 26849 |
| 2024-01-17 | 285.78 | $297.00 | 23629 |
| 2024-01-16 | 284.68 | $292.50 | 15022 |
| 2024-01-15 | 283.70 | $300.00 | 51525 |
| 2024-01-12 | 282.35 | $296.00 | 50639 |
| 2024-01-11 | 281.33 | $299.00 | 36086 |
| 2024-01-10 | 280.23 | $299.00 | 49637 |
| 2024-01-09 | 279.03 | $296.00 | 37122 |
| 2024-01-08 | 277.98 | $306.00 | 103364 |
| 2024-01-05 | 276.83 | $294.00 | 75489 |
| 2024-01-04 | 276.38 | $278.00 | 34017 |
| 2024-01-03 | 276.83 | $293.00 | 53731 |
| 2024-01-02 | 276.28 | $275.00 | 46907 |
| 2023-12-29 | 276.58 | $275.00 | 23378 |
| 2023-12-28 | 276.93 | $268.00 | 54235 |
| 2023-12-27 | 278.03 | $279.00 | 17467 |
| 2023-12-22 | 278.28 | $272.00 | 41912 |
| 2023-12-21 | 279.08 | $272.00 | 21490 |
| 2023-12-20 | 279.38 | $272.00 | 371118 |
| 2023-12-19 | 279.78 | $270.00 | 355256 |
| 2023-12-18 | 280.28 | $282.00 | 3.0M |
| 2023-12-15 | 277.83 | $275.00 | 62173 |
| 2023-12-14 | 275.73 | $273.00 | 149677 |
| 2023-12-13 | 273.73 | $273.00 | 58467 |
| 2023-12-12 | 271.73 | $275.50 | 46633 |
| 2023-12-11 | 269.60 | $277.00 | 26350 |
| 2023-12-08 | 267.40 | $275.00 | 40243 |
| 2023-12-07 | 265.30 | $275.00 | 336197 |
| 2023-12-06 | 263.20 | $283.00 | 146478 |
| 2023-12-05 | 260.70 | $285.00 | 110819 |
| 2023-12-04 | 258.10 | $287.00 | 85559 |
| 2023-12-01 | 255.40 | $282.00 | 69656 |
| 2023-11-30 | 252.95 | $281.00 | 8146 |
| 2023-11-29 | 250.55 | $282.00 | 97308 |
| 2023-11-28 | 248.10 | $290.00 | 43113 |
| 2023-11-27 | 245.25 | $284.00 | 24264 |
| 2023-11-24 | 242.70 | $288.00 | 96185 |
| 2023-11-23 | 239.95 | $278.00 | 64994 |
| 2023-11-22 | 237.70 | $280.00 | 277130 |
| 2023-11-21 | 235.35 | $280.00 | 743786 |
| 2023-11-20 | 233.00 | $233.00 | — |
| 2023-11-17 | 233.00 | $233.00 | — |
| 2023-11-16 | 233.00 | $233.00 | — |
| 2023-11-15 | 233.00 | $233.00 | — |
| 2023-11-14 | 233.00 | $233.00 | — |
| 2023-11-13 | 233.00 | $233.00 | — |
| 2023-11-10 | 233.00 | $233.00 | — |
| 2023-11-09 | 233.00 | $233.00 | — |
| 2023-11-08 | 233.00 | $233.00 | — |
| 2023-11-07 | 233.00 | $233.00 | — |
| 2023-11-06 | 233.00 | $233.00 | — |
| 2023-11-03 | 233.00 | $233.00 | — |
| 2023-11-02 | 233.00 | $233.00 | — |
| 2023-11-01 | 233.00 | $233.00 | — |
| 2023-10-31 | 233.00 | $233.00 | — |
| 2023-10-30 | 233.00 | $233.00 | — |
| 2023-10-27 | 233.00 | $233.00 | — |
| 2023-10-26 | 233.00 | $233.00 | — |
| 2023-10-25 | 233.00 | $233.00 | — |
| 2023-10-24 | 233.00 | $233.00 | — |
| 2023-10-23 | 233.00 | $233.00 | — |
| 2023-10-20 | 233.00 | $233.00 | — |
| 2023-10-19 | 233.00 | $233.00 | — |
| 2023-10-18 | 233.00 | $233.00 | — |
| 2023-10-17 | 233.00 | $233.00 | — |
| 2023-10-16 | 233.00 | $233.00 | — |
| 2023-10-13 | 233.00 | $233.00 | — |
| 2023-10-12 | 233.00 | $233.00 | — |
| 2023-10-11 | 233.00 | $233.00 | — |
| 2023-10-10 | 233.00 | $233.00 | — |
| 2023-10-09 | 233.00 | $233.00 | — |
| 2023-10-06 | 233.00 | $233.00 | — |
| 2023-10-05 | 233.00 | $233.00 | — |
| 2023-10-04 | 233.00 | $233.00 | — |
| 2023-10-03 | 233.00 | $233.00 | — |
| 2023-10-02 | 233.00 | $233.00 | — |
| 2023-09-29 | 233.00 | $233.00 | — |
| 2023-09-28 | 233.00 | $233.00 | — |
| 2023-09-27 | 233.00 | $233.00 | — |
| 2023-09-26 | 233.00 | $233.00 | — |
| 2023-09-25 | 233.00 | $233.00 | — |
| 2023-09-22 | 233.00 | $233.00 | — |
| 2023-09-21 | 233.00 | $233.00 | — |
| 2023-09-20 | 233.00 | $233.00 | — |
| 2023-09-19 | 233.00 | $233.00 | — |
| 2023-09-18 | 233.00 | $233.00 | — |
| 2023-09-15 | 233.00 | $233.00 | — |
| 2023-09-14 | 233.00 | $233.00 | — |
| 2023-09-13 | 233.00 | $233.00 | — |
| 2023-09-12 | 233.00 | $233.00 | — |
| 2023-09-11 | 233.00 | $233.00 | — |
| 2023-09-08 | 233.00 | $233.00 | — |
| 2023-09-07 | 233.00 | $233.00 | — |
| 2023-09-06 | 233.00 | $233.00 | — |
| 2023-09-05 | 233.00 | $233.00 | — |
| 2023-09-04 | 233.00 | $233.00 | — |
| 2023-09-01 | 233.00 | $233.00 | — |
| 2023-08-31 | 233.00 | $233.00 | — |
| 2023-08-30 | 233.00 | $233.00 | — |
| 2023-08-29 | 233.00 | $233.00 | — |
| 2023-08-25 | 233.00 | $233.00 | — |
| 2023-08-24 | 233.00 | $233.00 | — |
| 2023-08-23 | 233.00 | $233.00 | — |
| 2023-08-22 | 233.00 | $233.00 | — |
| 2023-08-21 | 233.00 | $233.00 | — |
| 2023-08-18 | 233.00 | $233.00 | — |
| 2023-08-17 | 233.00 | $233.00 | — |
| 2023-08-16 | 233.00 | $233.00 | — |
| 2023-08-15 | 233.00 | $233.00 | — |
| 2023-08-14 | 233.00 | $233.00 | — |
| 2023-08-11 | 233.00 | $233.00 | — |
| 2023-08-10 | 233.00 | $233.00 | — |
| 2023-08-09 | 233.00 | $233.00 | — |
| 2023-08-08 | 233.00 | $233.00 | — |
| 2023-08-07 | 233.00 | $233.00 | — |
| 2023-08-04 | 233.00 | $233.00 | — |
| 2023-08-03 | 233.00 | $233.00 | — |
| 2023-08-02 | 233.00 | $233.00 | — |
| 2023-08-01 | 233.00 | $233.00 | — |
| 2023-07-31 | 233.00 | $233.00 | — |
| 2023-07-28 | 233.00 | $233.00 | — |
| 2023-07-27 | 233.00 | $233.00 | — |
| 2023-07-26 | 232.85 | $233.00 | — |
| 2023-07-25 | 232.45 | $233.00 | — |
| 2023-07-24 | 232.05 | $233.00 | — |
| 2023-07-21 | 231.60 | $233.00 | — |
| 2023-07-20 | 233.90 | $233.00 | — |
| 2023-07-19 | 235.85 | $233.00 | — |
| 2023-07-18 | 238.20 | $233.00 | — |
| 2023-07-17 | 240.60 | $233.00 | — |
| 2023-07-14 | 243.30 | $233.00 | — |
| 2023-07-13 | 245.95 | $233.00 | — |
| 2023-07-12 | 249.05 | $233.00 | — |
| 2023-07-11 | 252.45 | $233.00 | — |
| 2023-07-10 | 255.80 | $233.00 | — |
| 2023-07-07 | 258.95 | $233.00 | — |
| 2023-07-06 | 261.50 | $233.00 | — |
| 2023-07-05 | 264.55 | $233.00 | — |
| 2023-07-04 | 267.10 | $233.00 | — |
| 2023-07-03 | 269.85 | $233.00 | — |
| 2023-06-30 | 272.55 | $233.00 | 171644 |
| 2023-06-29 | 275.15 | $230.00 | 137374 |
| 2023-06-28 | 277.85 | $225.00 | 238149 |
| 2023-06-27 | 280.88 | $225.00 | 247098 |
| 2023-06-26 | 283.88 | $224.00 | 847031 |
| 2023-06-23 | 287.28 | $279.00 | 119988 |
| 2023-06-22 | 287.83 | $272.00 | 60557 |
| 2023-06-21 | 288.98 | $280.00 | 29495 |
| 2023-06-20 | 289.98 | $281.00 | 120268 |
| 2023-06-19 | 290.93 | $287.00 | 50444 |
| 2023-06-16 | 291.68 | $286.00 | 467054 |
| 2023-06-15 | 292.38 | $295.00 | 32218 |
| 2023-06-14 | 292.13 | $301.00 | 317532 |
| 2023-06-13 | 291.98 | $300.00 | 256640 |
| 2023-06-12 | 291.18 | $296.00 | 56000 |
| 2023-06-09 | 290.68 | $284.00 | 64657 |
| 2023-06-08 | 290.73 | $294.00 | 32669 |
| 2023-06-07 | 290.18 | $284.00 | 91243 |
| 2023-06-06 | 290.10 | $288.00 | 77776 |
| 2023-06-05 | 289.75 | $287.00 | 119065 |
| 2023-06-02 | 289.65 | $285.00 | 53598 |
| 2023-06-01 | 289.20 | $284.00 | 52752 |
| 2023-05-31 | 289.03 | $285.50 | 28241 |
| 2023-05-30 | 288.80 | $285.00 | 31162 |
| 2023-05-26 | 288.50 | $292.00 | 45465 |
| 2023-05-25 | 288.03 | $290.00 | 28515 |
| 2023-05-24 | 287.93 | $295.00 | 113482 |
| 2023-05-23 | 287.68 | $300.00 | 49213 |
| 2023-05-22 | 287.58 | $300.00 | 30885 |
| 2023-05-19 | 287.33 | $302.00 | 171170 |
| 2023-05-18 | 287.68 | $300.00 | 99106 |
| 2023-05-17 | 287.93 | $290.00 | 44939 |
| 2023-05-16 | 288.93 | $298.00 | 27452 |
| 2023-05-15 | 289.48 | $284.00 | 70729 |
| 2023-05-12 | 290.73 | $286.00 | 53726 |
| 2023-05-11 | 291.78 | $285.00 | 15393 |
| 2023-05-10 | 292.93 | $283.00 | 36012 |
| 2023-05-09 | 294.20 | $282.50 | 49219 |
| 2023-05-05 | 295.70 | $281.00 | 69040 |
| 2023-05-04 | 297.25 | $285.00 | 50468 |
| 2023-05-03 | 298.50 | $276.00 | 20685 |
| 2023-05-02 | 299.83 | $280.50 | 56815 |
| 2023-04-28 | 301.10 | $281.00 | 117838 |
| 2023-04-27 | 302.18 | $279.00 | 66634 |
| 2023-04-26 | 303.08 | $282.50 | 25286 |
| 2023-04-25 | 304.20 | $288.00 | 12204 |
| 2023-04-24 | 304.70 | $290.00 | 14876 |
| 2023-04-21 | 304.90 | $298.00 | 20730 |
| 2023-04-20 | 305.03 | $295.00 | 57308 |
| 2023-04-19 | 304.58 | $309.00 | 30916 |
| 2023-04-18 | 303.53 | $305.00 | 3800 |
| 2023-04-17 | 302.83 | $310.00 | 17200 |
| 2023-04-14 | 302.13 | $309.00 | 13685 |
| 2023-04-13 | 301.30 | $309.00 | 20292 |
| 2023-04-12 | 300.75 | $307.00 | 25164 |
| 2023-04-11 | 300.30 | $308.00 | 71226 |
| 2023-04-06 | 299.80 | $308.50 | 58949 |
| 2023-04-05 | 299.73 | $312.50 | 68119 |
| 2023-04-04 | 299.48 | $312.00 | 113658 |
| 2023-04-03 | 299.25 | $310.00 | 109215 |
| 2023-03-31 | 299.10 | $302.50 | 47920 |
| 2023-03-30 | 298.88 | $306.00 | 28464 |
| 2023-03-29 | 298.45 | $302.50 | 68692 |
| 2023-03-28 | 298.33 | $297.00 | 39371 |
| 2023-03-27 | 298.48 | $305.00 | 56791 |
| 2023-03-24 | 298.15 | $298.00 | 119027 |
| 2023-03-23 | 297.95 | $294.00 | 44957 |
| 2023-03-22 | 298.30 | $300.50 | 142669 |
| 2023-03-21 | 298.48 | $286.00 | 41913 |
| 2023-03-20 | 299.55 | $288.00 | 39395 |
| 2023-03-17 | 300.40 | $291.00 | 64176 |
| 2023-03-16 | 301.25 | $296.00 | 39344 |
| 2023-03-15 | 302.13 | $292.50 | 40378 |
| 2023-03-14 | 303.38 | $298.00 | 28483 |
| 2023-03-13 | 304.28 | $298.00 | 35764 |
| 2023-03-10 | 305.20 | $298.00 | 139698 |
| 2023-03-09 | 306.30 | $307.00 | 45138 |
| 2023-03-08 | 306.60 | $307.50 | 47756 |
| 2023-03-07 | 307.05 | $307.50 | 18916 |
| 2023-03-06 | 307.55 | $307.00 | 98202 |
| 2023-03-03 | 307.90 | $298.00 | 110754 |
| 2023-03-02 | 308.80 | $297.50 | 52523 |
| 2023-03-01 | 309.63 | $300.00 | 43253 |
| 2023-02-28 | 310.33 | $300.00 | 98270 |
| 2023-02-27 | 311.03 | $298.50 | 63313 |
| 2023-02-24 | 311.98 | $294.00 | 238397 |
| 2023-02-23 | 313.03 | $301.00 | 7703 |
| 2023-02-22 | 313.73 | $304.00 | 3412 |
| 2023-02-21 | 314.28 | $307.50 | 13314 |
| 2023-02-20 | 314.90 | $305.00 | 26909 |
| 2023-02-17 | 315.53 | $308.00 | 26618 |
| 2023-02-16 | 316.00 | $313.50 | 11246 |
| 2023-02-15 | 316.23 | $317.50 | 13830 |
| 2023-02-14 | 316.23 | $316.00 | 33124 |
| 2023-02-13 | 316.38 | $316.50 | 6471 |
| 2023-02-10 | 316.43 | $320.00 | 5938 |
| 2023-02-09 | 316.38 | $313.00 | 11440 |
| 2023-02-08 | 316.60 | $316.50 | 46972 |
| 2023-02-07 | 316.30 | $317.50 | 27749 |
| 2023-02-06 | 316.13 | $314.00 | 15751 |
| 2023-02-03 | 316.48 | $316.00 | 10667 |
| 2023-02-02 | 316.38 | $314.00 | 9455 |
| 2023-02-01 | 315.98 | $314.00 | 4610 |
| 2023-01-31 | 315.53 | $314.00 | 20914 |
| 2023-01-30 | 314.93 | $317.50 | 12933 |
| 2023-01-27 | 313.80 | $315.00 | 2448 |
| 2023-01-26 | 312.80 | $315.00 | 2363 |
| 2023-01-25 | 311.80 | $315.00 | 6162 |
| 2023-01-24 | 310.80 | $320.00 | 18850 |
| 2023-01-23 | 309.65 | $317.50 | 6424 |
| 2023-01-20 | 308.80 | $317.50 | 62224 |
| 2023-01-19 | 307.95 | $318.00 | 13525 |
| 2023-01-18 | 307.43 | $317.50 | 8378 |
| 2023-01-17 | 306.38 | $319.00 | 11370 |
| 2023-01-16 | 305.30 | $317.50 | 15469 |
| 2023-01-13 | 304.55 | $319.00 | 11025 |
| 2023-01-12 | 304.05 | $317.50 | 34415 |
| 2023-01-11 | 303.63 | $310.50 | 34910 |
| 2023-01-10 | 303.55 | $314.00 | 40208 |
| 2023-01-09 | 302.78 | $321.00 | 35822 |
| 2023-01-06 | 301.78 | $314.00 | 100796 |
| 2023-01-05 | 301.63 | $306.00 | 23882 |
| 2023-01-04 | 301.73 | $305.00 | 30744 |
| 2023-01-03 | 302.48 | $302.00 | 109905 |
| 2022-12-30 | 303.58 | $295.00 | 1708 |
| 2022-12-29 | 305.03 | $295.00 | 17000 |
| 2022-12-28 | 306.70 | $295.00 | 2427 |
| 2022-12-23 | 308.45 | $295.00 | 56223 |
| 2022-12-22 | 310.13 | $297.00 | 18748 |
| 2022-12-21 | 311.70 | $300.50 | 4807 |
| 2022-12-20 | 313.20 | $300.50 | 26960 |
| 2022-12-19 | 314.30 | $307.50 | 62207 |
| 2022-12-16 | 314.58 | $296.50 | 5486 |
| 2022-12-15 | 315.40 | $297.50 | 24915 |
| 2022-12-14 | 316.68 | $302.50 | 19723 |
| 2022-12-13 | 317.93 | $309.00 | 3528 |
| 2022-12-12 | 319.30 | $309.00 | 18089 |
| 2022-12-09 | 319.98 | $309.00 | 61531 |
| 2022-12-08 | 320.48 | $298.50 | 32487 |
| 2022-12-07 | 321.40 | $301.00 | 53571 |
| 2022-12-06 | 322.10 | $311.00 | 21284 |
| 2022-12-05 | 322.25 | $308.00 | 38673 |
| 2022-12-02 | 322.50 | $320.00 | 12946 |
| 2022-12-01 | 321.55 | $324.00 | 9612 |
| 2022-11-30 | 320.33 | $324.00 | 17824 |
| 2022-11-29 | 318.75 | $328.50 | 18185 |
| 2022-11-28 | 317.18 | $330.00 | 38261 |
| 2022-11-25 | 315.48 | $328.50 | 51635 |
| 2022-11-24 | 313.85 | $328.50 | 21060 |
| 2022-11-23 | 312.28 | $330.50 | 96481 |
| 2022-11-22 | 310.55 | $322.50 | 127101 |
| 2022-11-21 | 309.23 | $313.00 | 38180 |
| 2022-11-18 | 308.58 | $313.00 | 37285 |
| 2022-11-17 | 308.00 | $323.00 | 52681 |
| 2022-11-16 | 306.50 | $327.50 | 82978 |
| 2022-11-15 | 304.53 | $336.50 | 1.0M |
| 2022-11-14 | 302.13 | $322.50 | 45886 |
| 2022-11-11 | 300.38 | $319.00 | 146905 |
| 2022-11-10 | 298.73 | $317.00 | 34801 |
| 2022-11-09 | 296.90 | $315.00 | 70589 |
| 2022-11-08 | 295.28 | $314.00 | 37369 |
| 2022-11-07 | 293.90 | $313.00 | 40163 |
| 2022-11-04 | 292.88 | $301.00 | 322865 |
| 2022-11-03 | 292.73 | $299.50 | 56845 |
| 2022-11-02 | 292.50 | $292.50 | 27932 |
| 2022-11-01 | 292.28 | $297.00 | 71978 |
| 2022-10-31 | 292.05 | $296.00 | 3825 |
| 2022-10-28 | 291.43 | $296.00 | 11487 |
| 2022-10-27 | 290.95 | $297.00 | 2680 |
| 2022-10-26 | 290.43 | $296.00 | 1101 |
| 2022-10-25 | 289.68 | $296.00 | 24684 |
| 2022-10-24 | 289.58 | $300.00 | 23660 |
| 2022-10-21 | 289.43 | $301.50 | 85511 |
| 2022-10-20 | 289.38 | $293.00 | 55823 |
| 2022-10-19 | 289.53 | $288.00 | 48110 |
| 2022-10-18 | 289.93 | $288.50 | 26879 |
| 2022-10-17 | 290.30 | $287.50 | 17612 |
| 2022-10-14 | 290.43 | $286.00 | 29900 |
| 2022-10-13 | 290.73 | $280.50 | 49514 |
| 2022-10-12 | 291.35 | $282.50 | 13005 |
| 2022-10-11 | 292.08 | $286.50 | 28128 |
| 2022-10-10 | 292.83 | $292.50 | 61053 |
| 2022-10-07 | 293.53 | $298.00 | 12848 |
| 2022-10-06 | 294.73 | $295.00 | 57347 |
| 2022-10-05 | 296.68 | $288.00 | 74810 |
| 2022-10-04 | 299.05 | $292.50 | 33932 |
| 2022-10-03 | 301.23 | $283.50 | 131839 |
| 2022-09-30 | 304.05 | $286.50 | 5049 |
| 2022-09-29 | 305.98 | $286.50 | 30113 |
| 2022-09-28 | 308.23 | $281.00 | 113294 |
| 2022-09-27 | 310.83 | $294.00 | 49409 |
| 2022-09-26 | 310.50 | $297.00 | 80771 |
| 2022-09-23 | 310.10 | $300.50 | 152494 |
| 2022-09-22 | 309.43 | $296.00 | 10923 |
| 2022-09-21 | 308.50 | $296.00 | 39669 |
| 2022-09-20 | 307.73 | $296.00 | 36146 |
| 2022-09-16 | 307.08 | $290.00 | 93042 |
| 2022-09-15 | 306.78 | $292.00 | 106159 |
| 2022-09-14 | 306.33 | $293.00 | 28282 |
| 2022-09-13 | 304.75 | $297.00 | 90926 |
| 2022-09-12 | 302.98 | $301.50 | 39335 |
| 2022-09-09 | 300.93 | $306.50 | 83951 |
| 2022-09-08 | 298.63 | $322.00 | 58744 |
| 2022-09-07 | 295.48 | $334.00 | 282617 |
| 2022-09-06 | 291.73 | $335.50 | 133193 |
| 2022-09-05 | 287.93 | $336.00 | 170236 |
| 2022-09-02 | 284.10 | $340.00 | 125132 |
| 2022-09-01 | 280.10 | $325.00 | 140525 |
| 2022-08-31 | 276.73 | $331.50 | 954716 |
| 2022-08-30 | 273.20 | $333.00 | 676072 |
| 2022-08-26 | 269.60 | $287.50 | 87651 |
| 2022-08-25 | 268.28 | $289.00 | 83469 |
| 2022-08-24 | 266.88 | $287.00 | 139572 |
| 2022-08-23 | 265.65 | $277.50 | 35910 |
| 2022-08-22 | 264.93 | $280.50 | 9203 |
| 2022-08-19 | 263.75 | $283.00 | 172008 |
| 2022-08-18 | 262.45 | $284.00 | 92300 |
| 2022-08-17 | 261.00 | $283.00 | 208834 |
| 2022-08-16 | 259.63 | $261.50 | 14585 |
| 2022-08-15 | 259.10 | $261.50 | 24171 |
| 2022-08-12 | 258.30 | $260.50 | 1796 |
| 2022-08-11 | 257.43 | $260.50 | 13628 |
| 2022-08-10 | 256.55 | $259.00 | 4074 |
| 2022-08-09 | 255.78 | $259.00 | 31114 |
| 2022-08-08 | 254.68 | $259.50 | 7152 |
| 2022-08-05 | 253.55 | $259.50 | 63298 |
| 2022-08-04 | 252.55 | $260.00 | 29062 |
| 2022-08-03 | 251.53 | $257.50 | 42243 |
| 2022-08-02 | 250.63 | $261.00 | 3980 |
| 2022-08-01 | 249.28 | $261.00 | 17076 |
| 2022-07-29 | 248.35 | $261.00 | 70688 |
| 2022-07-28 | 247.83 | $261.00 | 54851 |
| 2022-07-27 | 247.28 | $262.50 | 61762 |
| 2022-07-26 | 246.80 | $263.00 | 52506 |
| 2022-07-25 | 246.55 | $257.00 | 956 |
| 2022-07-22 | 246.70 | $257.00 | 13288 |
| 2022-07-21 | 246.85 | $255.00 | 21400 |
| 2022-07-20 | 247.30 | $255.50 | 73695 |
| 2022-07-19 | 248.00 | $251.00 | 29824 |
| 2022-07-18 | 249.05 | $245.50 | 23973 |
| 2022-07-15 | 250.58 | $243.00 | 35088 |
| 2022-07-14 | 252.23 | $243.00 | 24359 |
| 2022-07-13 | 254.00 | $243.50 | 21781 |
| 2022-07-12 | 255.83 | $237.00 | 10485 |
| 2022-07-11 | 257.98 | $237.00 | 30682 |
| 2022-07-08 | 260.13 | $239.50 | 25571 |
| 2022-07-07 | 262.15 | $239.50 | 14999 |
| 2022-07-06 | 264.28 | $239.50 | 61043 |
| 2022-07-05 | 266.30 | $234.00 | 64638 |
| 2022-07-04 | 268.60 | $242.50 | 53232 |
| 2022-07-01 | 270.48 | $250.50 | 146807 |
| 2022-06-30 | 271.83 | $250.00 | 37341 |
| 2022-06-29 | 272.95 | $253.00 | 48125 |
| 2022-06-28 | 273.93 | $258.00 | 84147 |
| 2022-06-27 | 274.65 | $260.00 | 43742 |
| 2022-06-24 | 275.58 | $260.00 | 133833 |
| 2022-06-23 | 276.20 | $264.00 | 38463 |
| 2022-06-22 | 276.75 | $269.50 | 44916 |
| 2022-06-21 | 277.03 | $272.00 | 117133 |
| 2022-06-20 | 277.18 | $276.00 | 43354 |
| 2022-06-17 | 276.63 | $276.00 | 20586 |
| 2022-06-16 | 276.00 | $278.50 | 47797 |
| 2022-06-15 | 275.48 | $280.00 | 114890 |
| 2022-06-14 | 274.68 | $280.00 | 8278 |
| 2022-06-13 | 273.65 | $280.00 | 33018 |
| 2022-06-10 | 272.63 | $280.00 | 11007 |
| 2022-06-09 | 271.68 | $282.00 | 12621 |
| 2022-06-08 | 270.63 | $280.00 | 188561 |
| 2022-06-07 | 269.75 | $280.00 | 26263 |
| 2022-06-06 | 269.00 | $280.00 | 17767 |
| 2022-06-01 | 268.25 | $277.50 | 24002 |
| 2022-05-31 | 267.63 | $272.50 | 12510 |
| 2022-05-30 | 267.25 | $272.50 | 81053 |
| 2022-05-27 | 266.88 | $272.50 | 69549 |
| 2022-05-26 | 266.50 | $278.50 | 62128 |
| 2022-05-25 | 265.83 | $272.50 | 26656 |
| 2022-05-24 | 265.35 | $275.00 | 44431 |
| 2022-05-23 | 264.75 | $275.00 | 48491 |
| 2022-05-20 | 264.13 | $275.00 | 62303 |
| 2022-05-19 | 263.63 | $265.00 | 146478 |
| 2022-05-18 | 263.63 | $263.50 | 18211 |
| 2022-05-17 | 263.20 | $268.00 | 4444 |
| 2022-05-16 | 262.15 | $264.00 | 13248 |
| 2022-05-13 | 261.25 | $259.50 | 9702 |
| 2022-05-12 | 260.25 | $259.50 | 18998 |
| 2022-05-11 | 259.33 | $261.00 | 12761 |
| 2022-05-10 | 258.33 | $261.00 | 24197 |
| 2022-05-09 | 257.33 | $262.50 | 22125 |
| 2022-05-06 | 256.25 | $265.00 | 70123 |
| 2022-05-05 | 255.05 | $265.00 | 32273 |
| 2022-05-04 | 253.15 | $265.00 | 20805 |
| 2022-05-03 | 251.20 | $265.00 | 11702 |
| 2022-04-29 | 249.38 | $265.00 | 49809 |
| 2022-04-28 | 247.63 | $265.00 | 16607 |
| 2022-04-27 | 245.88 | $265.00 | 24854 |
| 2022-04-26 | 244.35 | $263.00 | 19701 |
| 2022-04-25 | 243.05 | $263.00 | 89024 |
| 2022-04-22 | 241.93 | $262.50 | 16966 |
| 2022-04-21 | 240.65 | $265.00 | 20549 |
| 2022-04-20 | 239.55 | $265.00 | 80950 |
| 2022-04-19 | 238.45 | $255.00 | 26448 |
| 2022-04-14 | 237.93 | $247.00 | 29696 |
| 2022-04-13 | 237.80 | $246.00 | 47262 |
| 2022-04-12 | 237.73 | $239.50 | 53600 |
| 2022-04-11 | 238.20 | $241.00 | 25598 |
| 2022-04-08 | 238.38 | $241.00 | 22707 |
| 2022-04-07 | 238.55 | $241.00 | 27389 |
| 2022-04-06 | 238.38 | $241.00 | 20335 |
| 2022-04-05 | 238.20 | $241.00 | 95315 |
| 2022-04-04 | 237.40 | $227.00 | 222192 |
| 2022-04-01 | 237.05 | $226.00 | 79735 |
| 2022-03-31 | 236.90 | $228.50 | 14019 |
| 2022-03-30 | 237.35 | $230.00 | 45572 |
| 2022-03-29 | 238.10 | $230.00 | 60582 |
| 2022-03-28 | 239.00 | $234.50 | 49027 |
| 2022-03-25 | 239.30 | $237.00 | 239949 |
| 2022-03-24 | 239.48 | $240.50 | 97216 |
| 2022-03-23 | 239.15 | $237.00 | 77975 |
| 2022-03-22 | 239.73 | $243.00 | 54222 |
| 2022-03-21 | 240.33 | $243.00 | 33482 |
| 2022-03-18 | 240.88 | $244.50 | 11765 |
| 2022-03-17 | 241.35 | $244.50 | 201051 |
| 2022-03-16 | 241.88 | $244.50 | 51612 |
| 2022-03-15 | 242.50 | $249.00 | 19483 |
| 2022-03-14 | 242.85 | $244.50 | 36141 |
| 2022-03-11 | 243.48 | $244.50 | 23559 |
| 2022-03-10 | 244.10 | $237.50 | 13263 |
| 2022-03-09 | 245.08 | $237.50 | 28657 |
| 2022-03-08 | 246.18 | $225.00 | 16971 |
| 2022-03-07 | 248.50 | $220.00 | 43573 |
| 2022-03-04 | 251.15 | $223.00 | 34473 |
| 2022-03-03 | 253.68 | $237.50 | 20837 |
| 2022-03-02 | 255.48 | $245.00 | 12210 |
| 2022-03-01 | 256.68 | $248.00 | 291570 |
| 2022-02-28 | 257.48 | $240.50 | 14199 |
| 2022-02-25 | 258.75 | $240.50 | 13685 |
| 2022-02-24 | 260.03 | $234.00 | 96347 |
| 2022-02-23 | 261.73 | $248.50 | 22071 |
| 2022-02-22 | 262.60 | $255.00 | 35335 |
| 2022-02-21 | 262.45 | $254.00 | 25198 |
| 2022-02-18 | 262.48 | $254.00 | 64623 |
| 2022-02-17 | 262.58 | $255.00 | 40991 |
| 2022-02-16 | 263.40 | $257.00 | 11931 |
| 2022-02-15 | 264.15 | $256.00 | 26913 |
| 2022-02-14 | 265.03 | $257.00 | 39848 |
| 2022-02-11 | 265.98 | $257.00 | 49946 |
| 2022-02-10 | 266.93 | $257.00 | 38165 |
| 2022-02-09 | 267.88 | $259.50 | 30887 |
| 2022-02-08 | 268.53 | $271.50 | 230611 |
| 2022-02-07 | 268.58 | $273.00 | 52887 |
| 2022-02-04 | 268.83 | $273.50 | 10358 |
| 2022-02-03 | 269.18 | $273.50 | 192081 |
| 2022-02-02 | 268.93 | $269.00 | 6999 |
| 2022-02-01 | 269.28 | $264.00 | 23167 |
| 2022-01-31 | 269.60 | $266.00 | 29254 |
| 2022-01-28 | 269.88 | $266.00 | 25201 |
| 2022-01-27 | 270.15 | $268.00 | 33379 |
| 2022-01-26 | 270.40 | $266.00 | 60890 |
| 2022-01-25 | 270.10 | $252.00 | 39554 |
| 2022-01-24 | 270.10 | $254.50 | 72500 |
| 2022-01-21 | 269.65 | $256.00 | 180942 |
| 2022-01-20 | 268.88 | $271.50 | 65301 |
| 2022-01-19 | 267.05 | $272.00 | 48484 |
| 2022-01-18 | 265.00 | $273.50 | 84421 |
| 2022-01-17 | 262.78 | $276.00 | 15791 |
| 2022-01-14 | 260.73 | $276.00 | 10889 |
| 2022-01-13 | 258.65 | $276.00 | 18240 |
| 2022-01-12 | 256.63 | $272.50 | 26923 |
| 2022-01-11 | 254.50 | $272.50 | 89388 |
| 2022-01-10 | 252.25 | $278.00 | 52694 |
| 2022-01-07 | 249.05 | $280.50 | 72844 |
| 2022-01-06 | 245.75 | $268.50 | 155411 |
| 2022-01-05 | 242.93 | $276.00 | 48934 |
| 2022-01-04 | 239.63 | $270.50 | 54497 |
| 2021-12-31 | 236.80 | $271.50 | 14696 |
| 2021-12-30 | 234.05 | $271.50 | 32843 |
| 2021-12-29 | 230.53 | $273.00 | 60296 |
| 2021-12-24 | 227.38 | $260.00 | 52497 |
| 2021-12-23 | 225.08 | $252.00 | 113510 |
| 2021-12-22 | 223.30 | $245.50 | 28688 |
| 2021-12-21 | 221.85 | $240.50 | 156178 |
| 2021-12-20 | 220.65 | $235.00 | 38296 |
| 2021-12-17 | 219.60 | $231.00 | 46806 |
| 2021-12-16 | 219.08 | $229.00 | 200054 |
| 2021-12-15 | 218.98 | $235.00 | 15040 |
| 2021-12-14 | 218.55 | $234.50 | 87505 |
| 2021-12-13 | 218.33 | $235.50 | 135006 |
| 2021-12-10 | 218.05 | $230.00 | 80795 |
| 2021-12-09 | 218.68 | $227.50 | 128139 |
| 2021-12-08 | 219.68 | $214.00 | 62403 |
| 2021-12-07 | 221.38 | $214.50 | 94564 |
| 2021-12-06 | 223.08 | $212.00 | 56877 |
| 2021-12-03 | 224.90 | $210.00 | 55971 |
| 2021-12-02 | 227.45 | $214.00 | 22519 |
| 2021-12-01 | 229.80 | $216.50 | 45382 |
| 2021-11-30 | 231.98 | $201.00 | 47640 |
| 2021-11-29 | 234.48 | $210.00 | 15958 |
| 2021-11-26 | 236.53 | $214.00 | 27372 |
| 2021-11-25 | 238.38 | $216.50 | 5262 |
| 2021-11-24 | 240.10 | $216.50 | 8105 |
| 2021-11-23 | 241.83 | $216.50 | 35152 |
| 2021-11-22 | 243.80 | $214.00 | 65907 |
| 2021-11-19 | 245.90 | $220.50 | 24142 |
| 2021-11-18 | 247.73 | $227.00 | 163712 |
| 2021-11-17 | 249.28 | $226.50 | 39559 |
| 2021-11-16 | 250.85 | $230.00 | 28672 |
| 2021-11-15 | 252.23 | $230.00 | 74697 |
| 2021-11-12 | 253.65 | $242.50 | 17940 |
| 2021-11-11 | 254.63 | $247.50 | 6891 |
| 2021-11-10 | 255.38 | $248.00 | 60590 |
| 2021-11-09 | 255.40 | $248.50 | 27127 |
| 2021-11-08 | 255.23 | $248.50 | 97288 |
| 2021-11-05 | 255.43 | $261.00 | 25845 |
| 2021-11-04 | 254.63 | $261.00 | 53972 |
| 2021-11-03 | 253.38 | $260.00 | 133173 |
| 2021-11-02 | 252.18 | $251.00 | 360167 |
| 2021-11-01 | 251.38 | $251.00 | 64440 |
| 2021-10-29 | 250.73 | $251.00 | 12458 |
| 2021-10-28 | 250.70 | $251.00 | 7660 |
| 2021-10-27 | 250.85 | $251.00 | 6094 |
| 2021-10-26 | 250.80 | $256.00 | 31516 |
| 2021-10-25 | 250.25 | $256.00 | 23979 |
| 2021-10-22 | 250.25 | $257.00 | 51316 |
| 2021-10-21 | 250.65 | $258.00 | 49117 |
| 2021-10-20 | 251.40 | $258.00 | 42124 |
| 2021-10-19 | 251.85 | $257.50 | 44900 |
| 2021-10-18 | 250.55 | $258.50 | 39759 |
| 2021-10-15 | 249.48 | $262.00 | 69129 |
| 2021-10-14 | 249.13 | $262.50 | 89409 |
| 2021-10-13 | 249.15 | $248.50 | 13343 |
| 2021-10-12 | 250.08 | $245.00 | 40817 |
| 2021-10-11 | 251.08 | $252.50 | 40987 |
| 2021-10-08 | 251.73 | $245.00 | 55729 |
| 2021-10-07 | 252.98 | $236.00 | 13870 |
| 2021-10-06 | 254.83 | $236.00 | 24033 |
| 2021-10-05 | 257.18 | $235.00 | 101890 |
| 2021-10-04 | 259.58 | $238.00 | 34402 |
| 2021-10-01 | 261.83 | $250.50 | 18631 |
| 2021-09-30 | 263.60 | $254.00 | 27225 |
| 2021-09-29 | 265.20 | $250.00 | 102679 |
| 2021-09-28 | 267.00 | $245.00 | 76428 |
| 2021-09-27 | 268.80 | $256.00 | 46992 |
| 2021-09-24 | 270.38 | $265.00 | 26387 |
| 2021-09-23 | 272.13 | $273.00 | 54687 |
| 2021-09-22 | 273.05 | $267.00 | 151474 |
| 2021-09-21 | 274.23 | $231.50 | 73047 |
| 2021-09-20 | 277.15 | $237.00 | 76041 |
| 2021-09-17 | 279.28 | $255.00 | 23236 |
| 2021-09-16 | 280.58 | $263.00 | 6842 |
| 2021-09-15 | 281.53 | $267.00 | 13428 |
| 2021-09-14 | 282.23 | $265.00 | 27895 |
| 2021-09-13 | 282.53 | $265.50 | 31584 |
| 2021-09-10 | 283.08 | $270.00 | 34976 |
| 2021-09-09 | 283.40 | $273.00 | 36919 |
| 2021-09-08 | 283.58 | $283.00 | 968 |
| 2021-09-07 | 283.25 | $283.00 | 18252 |
| 2021-09-06 | 282.90 | $283.00 | 34870 |
| 2021-09-03 | 282.55 | $286.00 | 25136 |
| 2021-09-02 | 282.15 | $286.00 | 5101 |
| 2021-09-01 | 281.83 | $286.00 | 14720 |
| 2021-08-31 | 281.58 | $281.00 | 79851 |
| 2021-08-27 | 282.03 | $287.50 | 41960 |
| 2021-08-26 | 282.15 | $300.00 | 36871 |
| 2021-08-25 | 281.50 | $291.50 | 39456 |
| 2021-08-24 | 281.98 | $290.50 | 34130 |
| 2021-08-23 | 282.20 | $290.00 | 22021 |
| 2021-08-20 | 282.35 | $279.50 | 35941 |
| 2021-08-19 | 282.88 | $281.00 | 21548 |
| 2021-08-18 | 282.70 | $282.00 | 17664 |
| 2021-08-17 | 283.55 | $281.00 | 105027 |
| 2021-08-16 | 284.95 | $271.00 | 34974 |
| 2021-08-13 | 286.90 | $276.50 | 19318 |
| 2021-08-12 | 288.55 | $276.50 | 6942 |
| 2021-08-11 | 290.20 | $276.50 | 22126 |
| 2021-08-10 | 291.75 | $276.50 | 24251 |
| 2021-08-09 | 293.30 | $276.00 | 45146 |
| 2021-08-06 | 294.98 | $276.00 | 27589 |
| 2021-08-05 | 296.60 | $278.00 | 4901 |
| 2021-08-04 | 298.13 | $279.50 | 2760 |
| 2021-08-03 | 299.58 | $281.00 | 53850 |
| 2021-08-02 | 300.95 | $290.00 | 26247 |
| 2021-07-30 | 301.83 | $290.00 | 2648 |
| 2021-07-29 | 302.83 | $287.00 | 101720 |
| 2021-07-28 | 303.83 | $301.00 | 10191 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
231.81
2026-07-24
Close Price
$223.00
Vol: 42436
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
215.25
Average
260.92
Maximum
319.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 231.81 | $223.00 | 42436 |
| 2026-07-23 | 232.74 | $224.00 | 41678 |
| 2026-07-22 | 233.66 | $226.00 | 28827 |
| 2026-07-21 | 234.46 | $230.00 | 43764 |
| 2026-07-20 | 234.93 | $228.00 | 46840 |
| 2026-07-17 | 235.66 | $237.00 | 59866 |
| 2026-07-16 | 235.52 | $230.00 | 30403 |
| 2026-07-15 | 236.10 | $226.00 | 35085 |
| 2026-07-14 | 237.17 | $231.00 | 63158 |
| 2026-07-13 | 237.82 | $239.50 | 4699 |
| 2026-07-10 | 237.64 | $237.50 | 2280 |
| 2026-07-09 | 237.65 | $235.00 | 968 |
| 2026-07-08 | 237.93 | $245.00 | 42602 |
| 2026-07-07 | 237.19 | $240.00 | 58332 |
| 2026-07-06 | 236.89 | $237.00 | 9539 |
| 2026-07-03 | 236.88 | $238.00 | 41395 |
| 2026-07-02 | 236.76 | $240.00 | 42382 |
| 2026-07-01 | 236.42 | $239.00 | 4855 |
| 2026-06-30 | 236.15 | $238.00 | 18518 |
| 2026-06-29 | 235.96 | $238.00 | 19987 |
| 2026-06-26 | 235.74 | $238.00 | 39821 |
| 2026-06-25 | 235.51 | $236.50 | 19861 |
| 2026-06-24 | 235.40 | $231.00 | 29924 |
| 2026-06-23 | 235.86 | $234.00 | 1056 |
| 2026-06-22 | 236.06 | $240.00 | 18798 |
| 2026-06-19 | 235.65 | $234.00 | 42598 |
| 2026-06-18 | 235.82 | $237.00 | 26542 |
| 2026-06-17 | 235.70 | $242.00 | 33545 |
| 2026-06-16 | 235.03 | $242.00 | 43759 |
| 2026-06-15 | 234.30 | $235.00 | 54143 |
| 2026-06-12 | 234.22 | $242.00 | 81755 |
| 2026-06-11 | 233.41 | $235.00 | 38459 |
| 2026-06-10 | 233.24 | $233.00 | 13777 |
| 2026-06-09 | 233.26 | $236.00 | 1118 |
| 2026-06-08 | 232.98 | $236.00 | 6307 |
| 2026-06-05 | 232.66 | $231.00 | 18210 |
| 2026-06-04 | 232.83 | $230.00 | 33890 |
| 2026-06-03 | 233.13 | $230.00 | 12327 |
| 2026-06-02 | 233.46 | $233.50 | 22222 |
| 2026-06-01 | 233.45 | $240.00 | 25280 |
| 2026-05-29 | 232.77 | $239.00 | 32774 |
| 2026-05-28 | 232.11 | $245.00 | 26797 |
| 2026-05-27 | 230.75 | $240.00 | 15313 |
| 2026-05-26 | 229.78 | $238.00 | 46249 |
| 2026-05-22 | 228.91 | $239.50 | 78273 |
| 2026-05-21 | 227.80 | $242.00 | 43371 |
| 2026-05-20 | 226.30 | $235.00 | 13325 |
| 2026-05-19 | 225.39 | $233.00 | 21725 |
| 2026-05-18 | 224.59 | $236.00 | 47349 |
| 2026-05-15 | 223.39 | $240.00 | 59602 |
| 2026-05-14 | 221.64 | $239.00 | 308258 |
| 2026-05-13 | 219.81 | $227.00 | 31149 |
| 2026-05-12 | 219.05 | $224.50 | 55507 |
| 2026-05-11 | 218.48 | $220.00 | 56059 |
| 2026-05-08 | 218.32 | $216.00 | 26757 |
| 2026-05-07 | 218.56 | $220.00 | 5100 |
| 2026-05-06 | 218.41 | $221.00 | 16269 |
| 2026-05-05 | 218.14 | $220.00 | 14094 |
| 2026-05-01 | 217.94 | $215.00 | 13846 |
| 2026-04-30 | 218.25 | $215.00 | 19075 |
| 2026-04-29 | 218.60 | $214.00 | 56008 |
| 2026-04-28 | 219.08 | $214.50 | 37590 |
| 2026-04-27 | 219.56 | $215.00 | 29950 |
| 2026-04-24 | 220.04 | $214.00 | 55120 |
| 2026-04-23 | 220.68 | $216.50 | 19676 |
| 2026-04-22 | 221.12 | $218.00 | 9122 |
| 2026-04-21 | 221.45 | $220.00 | 45068 |
| 2026-04-20 | 221.60 | $223.00 | 16342 |
| 2026-04-17 | 221.45 | $219.00 | 245032 |
| 2026-04-16 | 221.71 | $221.00 | 26585 |
| 2026-04-15 | 221.79 | $217.00 | 159092 |
| 2026-04-14 | 222.29 | $214.00 | 77533 |
| 2026-04-13 | 223.16 | $218.00 | 49119 |
| 2026-04-10 | 223.71 | $220.00 | 15115 |
| 2026-04-09 | 224.10 | $220.00 | 95480 |
| 2026-04-08 | 224.53 | $225.00 | 33016 |
| 2026-04-07 | 224.48 | $224.50 | 27911 |
| 2026-04-02 | 224.48 | $223.00 | 51493 |
| 2026-04-01 | 224.63 | $223.00 | 33604 |
| 2026-03-31 | 224.81 | $225.00 | 57556 |
| 2026-03-30 | 224.79 | $219.00 | 131800 |
| 2026-03-27 | 225.39 | $222.00 | 45270 |
| 2026-03-26 | 225.75 | $220.00 | 14367 |
| 2026-03-25 | 226.36 | $218.00 | 124170 |
| 2026-03-24 | 227.24 | $224.00 | 75203 |
| 2026-03-23 | 227.58 | $227.00 | 75670 |
| 2026-03-20 | 227.64 | $235.00 | 44044 |
| 2026-03-19 | 226.86 | $235.00 | 44013 |
| 2026-03-18 | 226.01 | $234.00 | 43856 |
| 2026-03-17 | 225.16 | $234.00 | 33965 |
| 2026-03-16 | 224.23 | $234.00 | 92866 |
| 2026-03-13 | 223.21 | $235.00 | 141213 |
| 2026-03-12 | 221.97 | $234.50 | 247332 |
| 2026-03-11 | 220.65 | $232.00 | 69761 |
| 2026-03-10 | 219.45 | $227.50 | 38333 |
| 2026-03-09 | 218.60 | $226.00 | 77639 |
| 2026-03-06 | 217.82 | $224.50 | 34256 |
| 2026-03-05 | 217.12 | $222.50 | 18884 |
| 2026-03-04 | 216.56 | $221.50 | 34369 |
| 2026-03-03 | 216.04 | $219.50 | 52207 |
| 2026-03-02 | 215.67 | $215.00 | 75450 |
| 2026-02-27 | 215.74 | $215.00 | 23187 |
| 2026-02-26 | 215.82 | $216.50 | 11778 |
| 2026-02-25 | 215.75 | $217.50 | 19874 |
| 2026-02-24 | 215.56 | $218.00 | 20039 |
| 2026-02-23 | 215.31 | $215.50 | 23044 |
| 2026-02-20 | 215.29 | $215.50 | 37435 |
| 2026-02-19 | 215.26 | $212.00 | 59291 |
| 2026-02-18 | 215.61 | $219.00 | 86593 |
| 2026-02-17 | 215.25 | $212.00 | 19564 |
| 2026-02-16 | 215.59 | $214.00 | 43315 |
| 2026-02-13 | 215.76 | $212.00 | 42164 |
| 2026-02-12 | 216.16 | $209.50 | 70130 |
| 2026-02-11 | 216.86 | $211.50 | 44835 |
| 2026-02-10 | 217.42 | $215.00 | 39021 |
| 2026-02-09 | 217.68 | $211.00 | 40402 |
| 2026-02-06 | 218.38 | $207.00 | 94704 |
| 2026-02-05 | 219.58 | $223.00 | 53631 |
| 2026-02-04 | 219.22 | $214.00 | 23748 |
| 2026-02-03 | 219.76 | $216.00 | 36655 |
| 2026-02-02 | 220.16 | $216.00 | 17465 |
| 2026-01-30 | 220.60 | $217.00 | 63682 |
| 2026-01-29 | 220.98 | $212.00 | 60394 |
| 2026-01-28 | 221.92 | $216.00 | 20585 |
| 2026-01-27 | 222.55 | $217.00 | 87796 |
| 2026-01-26 | 223.13 | $220.00 | 46694 |
| 2026-01-23 | 223.46 | $220.50 | 95268 |
| 2026-01-22 | 223.77 | $222.50 | 104531 |
| 2026-01-21 | 223.90 | $224.00 | 52796 |
| 2026-01-20 | 223.89 | $226.50 | 15616 |
| 2026-01-19 | 223.62 | $228.50 | 26841 |
| 2026-01-16 | 223.10 | $227.00 | 59525 |
| 2026-01-15 | 222.69 | $225.00 | 30335 |
| 2026-01-14 | 222.45 | $222.00 | 66836 |
| 2026-01-13 | 222.50 | $225.00 | 74815 |
| 2026-01-12 | 222.24 | $223.00 | 25929 |
| 2026-01-09 | 222.16 | $230.00 | 44721 |
| 2026-01-08 | 221.33 | $222.00 | 21967 |
| 2026-01-07 | 221.26 | $225.00 | 37907 |
| 2026-01-06 | 220.87 | $225.00 | 15978 |
| 2026-01-05 | 220.43 | $225.50 | 725463 |
| 2026-01-02 | 219.90 | $219.50 | 31839 |
| 2025-12-31 | 219.94 | $215.00 | 36820 |
| 2025-12-30 | 220.46 | $216.00 | 10576 |
| 2025-12-29 | 220.93 | $220.50 | 39937 |
| 2025-12-24 | 220.97 | $222.50 | 6 |
| 2025-12-23 | 220.81 | $222.50 | 14584 |
| 2025-12-22 | 220.64 | $220.00 | 9778 |
| 2025-12-19 | 220.70 | $220.00 | 43132 |
| 2025-12-18 | 220.78 | $216.00 | 102000 |
| 2025-12-17 | 221.28 | $219.00 | 37328 |
| 2025-12-16 | 221.52 | $218.50 | 51361 |
| 2025-12-15 | 221.84 | $220.00 | 47357 |
| 2025-12-12 | 222.03 | $223.00 | 3073 |
| 2025-12-11 | 221.93 | $215.00 | 20035 |
| 2025-12-10 | 222.66 | $217.00 | 11770 |
| 2025-12-09 | 223.25 | $214.00 | 115084 |
| 2025-12-08 | 224.23 | $217.00 | 14514 |
| 2025-12-05 | 224.99 | $212.00 | 18366 |
| 2025-12-04 | 226.35 | $216.00 | 13764 |
| 2025-12-03 | 227.44 | $213.00 | 30858 |
| 2025-12-02 | 228.96 | $215.50 | 47749 |
| 2025-12-01 | 230.38 | $222.00 | 28956 |
| 2025-11-28 | 231.26 | $221.00 | 41032 |
| 2025-11-27 | 232.34 | $220.00 | 36941 |
| 2025-11-26 | 233.64 | $229.00 | 24072 |
| 2025-11-25 | 234.13 | $229.00 | 23272 |
| 2025-11-24 | 234.67 | $230.00 | 26751 |
| 2025-11-21 | 235.16 | $232.00 | 1832 |
| 2025-11-20 | 235.50 | $235.00 | 38531 |
| 2025-11-19 | 235.55 | $230.00 | 9021 |
| 2025-11-18 | 236.13 | $239.00 | 31062 |
| 2025-11-17 | 235.83 | $235.00 | 34439 |
| 2025-11-14 | 235.92 | $226.00 | 36014 |
| 2025-11-13 | 236.96 | $238.00 | 25000 |
| 2025-11-12 | 236.85 | $229.00 | 10541 |
| 2025-11-11 | 237.68 | $236.00 | 7586 |
| 2025-11-10 | 237.85 | $234.50 | 40908 |
| 2025-11-07 | 238.21 | $221.00 | 28867 |
| 2025-11-06 | 240.02 | $224.50 | 107958 |
| 2025-11-05 | 241.65 | $230.00 | 99610 |
| 2025-11-04 | 242.88 | $238.00 | 51538 |
| 2025-11-03 | 243.39 | $240.00 | 77601 |
| 2025-10-31 | 243.75 | $235.00 | 10154 |
| 2025-10-30 | 244.67 | $249.00 | 16835 |
| 2025-10-29 | 244.22 | $249.00 | 13351 |
| 2025-10-28 | 243.71 | $249.00 | 7407 |
| 2025-10-27 | 243.16 | $239.00 | 31441 |
| 2025-10-24 | 243.59 | $239.00 | 49475 |
| 2025-10-23 | 244.08 | $249.00 | 10889 |
| 2025-10-22 | 243.56 | $238.00 | 32331 |
| 2025-10-21 | 244.14 | $240.00 | 33904 |
| 2025-10-20 | 244.58 | $249.00 | 19237 |
| 2025-10-17 | 244.11 | $240.00 | 80337 |
| 2025-10-16 | 244.55 | $247.00 | 41064 |
| 2025-10-15 | 244.29 | $246.00 | 14808 |
| 2025-10-14 | 244.11 | $249.00 | 31758 |
| 2025-10-13 | 243.59 | $243.00 | 40420 |
| 2025-10-10 | 243.66 | $242.00 | 4951 |
| 2025-10-09 | 243.83 | $241.00 | 26901 |
| 2025-10-08 | 244.13 | $246.00 | 22523 |
| 2025-10-07 | 243.93 | $240.00 | 54552 |
| 2025-10-06 | 244.35 | $241.00 | 31428 |
| 2025-10-03 | 244.70 | $238.00 | 49110 |
| 2025-10-02 | 245.40 | $242.00 | 2280 |
| 2025-10-01 | 245.76 | $244.00 | 49113 |
| 2025-09-30 | 245.95 | $240.00 | 30791 |
| 2025-09-29 | 246.57 | $243.00 | 29996 |
| 2025-09-26 | 246.95 | $243.00 | 39498 |
| 2025-09-25 | 247.37 | $250.00 | 33375 |
| 2025-09-24 | 247.09 | $246.00 | 19119 |
| 2025-09-23 | 247.20 | $245.00 | 44958 |
| 2025-09-22 | 247.43 | $260.00 | 5171 |
| 2025-09-19 | 246.11 | $246.00 | 68934 |
| 2025-09-18 | 246.12 | $253.00 | 20240 |
| 2025-09-17 | 245.40 | $256.00 | 45238 |
| 2025-09-16 | 244.28 | $254.00 | 23621 |
| 2025-09-15 | 243.26 | $248.00 | 61567 |
| 2025-09-12 | 242.76 | $257.00 | 64418 |
| 2025-09-11 | 241.26 | $254.00 | 48611 |
| 2025-09-10 | 239.92 | $245.00 | 26543 |
| 2025-09-09 | 239.39 | $250.00 | 94213 |
| 2025-09-08 | 238.27 | $242.00 | 66386 |
| 2025-09-05 | 237.88 | $235.00 | 50753 |
| 2025-09-04 | 238.18 | $234.00 | 51199 |
| 2025-09-03 | 238.62 | $234.00 | 62063 |
| 2025-09-02 | 239.11 | $232.00 | 42733 |
| 2025-09-01 | 239.86 | $233.00 | 131566 |
| 2025-08-29 | 240.58 | $230.00 | 81689 |
| 2025-08-28 | 241.69 | $237.00 | 85086 |
| 2025-08-27 | 242.19 | $238.00 | 107085 |
| 2025-08-26 | 242.63 | $235.00 | 123029 |
| 2025-08-22 | 243.43 | $235.00 | 485342 |
| 2025-08-21 | 244.32 | $226.00 | 268165 |
| 2025-08-20 | 246.25 | $228.00 | 143744 |
| 2025-08-19 | 248.17 | $246.00 | 256139 |
| 2025-08-18 | 248.40 | $255.00 | 134934 |
| 2025-08-15 | 247.70 | $255.00 | 74857 |
| 2025-08-14 | 246.93 | $255.00 | 49951 |
| 2025-08-13 | 246.08 | $255.50 | 35477 |
| 2025-08-12 | 245.09 | $253.00 | 35036 |
| 2025-08-11 | 244.26 | $257.00 | 25616 |
| 2025-08-08 | 242.92 | $253.00 | 91409 |
| 2025-08-07 | 241.86 | $257.00 | 39843 |
| 2025-08-06 | 240.26 | $255.00 | 97789 |
| 2025-08-05 | 238.71 | $253.00 | 72711 |
| 2025-08-04 | 237.21 | $253.00 | 63546 |
| 2025-08-01 | 235.54 | $251.00 | 31787 |
| 2025-07-31 | 233.92 | $251.00 | 27575 |
| 2025-07-30 | 232.12 | $250.00 | 58488 |
| 2025-07-29 | 230.24 | $250.00 | 63168 |
| 2025-07-28 | 228.16 | $243.00 | 57871 |
| 2025-07-25 | 226.59 | $239.00 | 83679 |
| 2025-07-24 | 225.29 | $240.00 | 229601 |
| 2025-07-23 | 223.74 | $235.00 | 55798 |
| 2025-07-22 | 222.55 | $229.00 | 254412 |
| 2025-07-21 | 221.88 | $231.00 | 117396 |
| 2025-07-18 | 220.92 | $226.00 | 40964 |
| 2025-07-17 | 220.38 | $219.00 | 48431 |
| 2025-07-16 | 220.53 | $221.00 | 57424 |
| 2025-07-15 | 220.48 | $211.00 | 176370 |
| 2025-07-14 | 221.47 | $215.00 | 132353 |
| 2025-07-11 | 222.16 | $214.00 | 209656 |
| 2025-07-10 | 223.01 | $212.00 | 201979 |
| 2025-07-09 | 224.17 | $217.00 | 104130 |
| 2025-07-08 | 224.93 | $223.00 | 25599 |
| 2025-07-07 | 225.13 | $224.00 | 72908 |
| 2025-07-04 | 225.25 | $217.00 | 76163 |
| 2025-07-03 | 226.12 | $216.00 | 120163 |
| 2025-07-02 | 227.18 | $220.00 | 121713 |
| 2025-07-01 | 227.94 | $214.00 | 86932 |
| 2025-06-30 | 229.41 | $210.00 | 166264 |
| 2025-06-27 | 231.45 | $225.00 | 129311 |
| 2025-06-26 | 232.13 | $221.00 | 35211 |
| 2025-06-25 | 233.30 | $220.00 | 52750 |
| 2025-06-24 | 234.70 | $228.00 | 131622 |
| 2025-06-23 | 235.41 | $232.00 | 47660 |
| 2025-06-20 | 235.76 | $229.00 | 512073 |
| 2025-06-19 | 236.48 | $233.00 | 111001 |
| 2025-06-18 | 236.84 | $242.00 | 218236 |
| 2025-06-17 | 236.30 | $233.00 | 84966 |
| 2025-06-16 | 236.65 | $232.00 | 112511 |
| 2025-06-13 | 237.13 | $224.00 | 67369 |
| 2025-06-12 | 238.52 | $232.00 | 67764 |
| 2025-06-11 | 239.20 | $231.00 | 131718 |
| 2025-06-10 | 240.07 | $231.00 | 107797 |
| 2025-06-09 | 241.02 | $231.00 | 61828 |
| 2025-06-06 | 242.08 | $233.00 | 71360 |
| 2025-06-05 | 243.03 | $231.00 | 67054 |
| 2025-06-04 | 244.30 | $230.50 | 67171 |
| 2025-06-03 | 245.75 | $231.00 | 29235 |
| 2025-06-02 | 247.30 | $232.00 | 70709 |
| 2025-05-30 | 248.91 | $239.00 | 145389 |
| 2025-05-29 | 249.96 | $235.00 | 367787 |
| 2025-05-28 | 251.53 | $255.00 | 3138 |
| 2025-05-27 | 251.17 | $257.50 | 21253 |
| 2025-05-23 | 250.50 | $258.00 | 6545 |
| 2025-05-22 | 249.71 | $265.00 | 17027 |
| 2025-05-21 | 248.10 | $258.00 | 6604 |
| 2025-05-20 | 247.06 | $265.00 | 29611 |
| 2025-05-19 | 245.17 | $265.00 | 63563 |
| 2025-05-16 | 243.08 | $265.00 | 2832 |
| 2025-05-15 | 240.77 | $257.50 | 50846 |
| 2025-05-14 | 239.01 | $260.00 | 27720 |
| 2025-05-13 | 236.81 | $257.00 | 26501 |
| 2025-05-12 | 234.68 | $259.00 | 43408 |
| 2025-05-09 | 232.12 | $246.00 | 10582 |
| 2025-05-08 | 230.66 | $245.00 | 16610 |
| 2025-05-07 | 229.15 | $239.00 | 25543 |
| 2025-05-06 | 228.11 | $230.00 | 16438 |
| 2025-05-02 | 227.91 | $235.00 | 79736 |
| 2025-05-01 | 227.17 | $218.00 | 95980 |
| 2025-04-30 | 228.13 | $225.00 | 26729 |
| 2025-04-29 | 228.46 | $225.50 | 86035 |
| 2025-04-28 | 228.77 | $235.00 | 45802 |
| 2025-04-25 | 228.12 | $226.00 | 46248 |
| 2025-04-24 | 228.34 | $225.00 | 66041 |
| 2025-04-23 | 228.69 | $232.00 | 98696 |
| 2025-04-22 | 228.34 | $231.00 | 114989 |
| 2025-04-17 | 228.06 | $215.00 | 35227 |
| 2025-04-16 | 229.44 | $224.00 | 16617 |
| 2025-04-15 | 230.01 | $230.00 | 19613 |
| 2025-04-14 | 230.01 | $230.00 | 31753 |
| 2025-04-11 | 230.01 | $220.00 | 132075 |
| 2025-04-10 | 231.07 | $220.00 | 92434 |
| 2025-04-09 | 232.23 | $226.00 | 35528 |
| 2025-04-08 | 232.89 | $231.00 | 71616 |
| 2025-04-07 | 233.09 | $201.00 | 83778 |
| 2025-04-04 | 236.47 | $218.00 | 160220 |
| 2025-04-03 | 238.41 | $224.00 | 59971 |
| 2025-04-02 | 239.93 | $220.00 | 16901 |
| 2025-04-01 | 242.03 | $225.00 | 30013 |
| 2025-03-31 | 243.82 | $230.00 | 29058 |
| 2025-03-28 | 245.27 | $240.00 | 71586 |
| 2025-03-27 | 245.83 | $231.00 | 37595 |
| 2025-03-26 | 247.39 | $231.00 | 87365 |
| 2025-03-25 | 249.11 | $255.00 | 36465 |
| 2025-03-24 | 248.49 | $250.00 | 116769 |
| 2025-03-21 | 248.34 | $260.00 | 29889 |
| 2025-03-20 | 247.11 | $248.00 | 16677 |
| 2025-03-19 | 247.01 | $247.00 | 13704 |
| 2025-03-18 | 247.02 | $248.00 | 32260 |
| 2025-03-17 | 246.91 | $238.50 | 16808 |
| 2025-03-14 | 247.80 | $234.00 | 6026 |
| 2025-03-13 | 249.25 | $229.50 | 19407 |
| 2025-03-12 | 251.33 | $238.00 | 13407 |
| 2025-03-11 | 252.73 | $226.00 | 110783 |
| 2025-03-10 | 255.55 | $235.00 | 59891 |
| 2025-03-07 | 257.71 | $246.00 | 3760 |
| 2025-03-06 | 258.94 | $245.00 | 60296 |
| 2025-03-05 | 260.41 | $246.00 | 137821 |
| 2025-03-04 | 261.92 | $246.00 | 50157 |
| 2025-03-03 | 263.60 | $256.00 | 20839 |
| 2025-02-28 | 264.40 | $266.00 | 22316 |
| 2025-02-27 | 264.23 | $268.00 | 1783 |
| 2025-02-26 | 263.84 | $265.50 | 11768 |
| 2025-02-25 | 263.66 | $268.00 | 3473 |
| 2025-02-24 | 263.20 | $267.00 | 13234 |
| 2025-02-21 | 262.80 | $275.00 | 5458 |
| 2025-02-20 | 261.52 | $265.00 | 19075 |
| 2025-02-19 | 261.15 | $261.00 | 4040 |
| 2025-02-18 | 261.17 | $270.00 | 23686 |
| 2025-02-17 | 260.24 | $260.00 | 9860 |
| 2025-02-14 | 260.27 | $256.00 | 6845 |
| 2025-02-13 | 260.72 | $261.00 | 3832 |
| 2025-02-12 | 260.69 | $260.00 | 19268 |
| 2025-02-11 | 260.76 | $257.00 | 34493 |
| 2025-02-10 | 261.15 | $256.00 | 28870 |
| 2025-02-07 | 261.70 | $256.00 | 17285 |
| 2025-02-06 | 262.30 | $262.00 | 37026 |
| 2025-02-05 | 262.33 | $264.00 | 19919 |
| 2025-02-04 | 262.15 | $260.00 | 2278 |
| 2025-02-03 | 262.38 | $265.00 | 36040 |
| 2025-01-31 | 262.10 | $267.50 | 8599 |
| 2025-01-30 | 261.53 | $270.00 | 18611 |
| 2025-01-29 | 260.64 | $270.00 | 32082 |
| 2025-01-28 | 259.66 | $265.00 | 25661 |
| 2025-01-27 | 259.10 | $270.00 | 18482 |
| 2025-01-24 | 257.95 | $266.00 | 31817 |
| 2025-01-23 | 257.10 | $266.00 | 25340 |
| 2025-01-22 | 256.16 | $278.00 | 81784 |
| 2025-01-21 | 253.86 | $273.00 | 166107 |
| 2025-01-20 | 251.85 | $267.00 | 70724 |
| 2025-01-17 | 250.25 | $266.00 | 133161 |
| 2025-01-16 | 248.60 | $257.00 | 175437 |
| 2025-01-15 | 247.71 | $254.00 | 238900 |
| 2025-01-14 | 247.05 | $259.00 | 118561 |
| 2025-01-13 | 245.79 | $253.00 | 128997 |
| 2025-01-10 | 245.03 | $266.00 | 513598 |
| 2025-01-09 | 242.83 | $242.00 | 64866 |
| 2025-01-08 | 242.91 | $241.00 | 121370 |
| 2025-01-07 | 243.12 | $244.00 | 97788 |
| 2025-01-06 | 243.02 | $240.00 | 323407 |
| 2025-01-03 | 243.34 | $236.50 | 68085 |
| 2025-01-02 | 244.06 | $236.00 | 29596 |
| 2024-12-31 | 244.91 | $234.00 | 25436 |
| 2024-12-30 | 246.06 | $236.50 | 10729 |
| 2024-12-27 | 247.07 | $236.50 | 4781 |
| 2024-12-24 | 248.18 | $236.50 | 12032 |
| 2024-12-23 | 249.41 | $238.00 | 66880 |
| 2024-12-20 | 250.61 | $244.00 | 109958 |
| 2024-12-19 | 251.30 | $246.50 | 18774 |
| 2024-12-18 | 251.81 | $245.50 | 42923 |
| 2024-12-17 | 252.47 | $249.00 | 52142 |
| 2024-12-16 | 252.84 | $246.00 | 74157 |
| 2024-12-13 | 253.56 | $253.00 | 71116 |
| 2024-12-12 | 253.62 | $251.50 | 35913 |
| 2024-12-11 | 253.84 | $252.00 | 114269 |
| 2024-12-10 | 254.03 | $253.00 | 29762 |
| 2024-12-09 | 254.14 | $246.00 | 159883 |
| 2024-12-06 | 255.00 | $254.00 | 34315 |
| 2024-12-05 | 255.10 | $248.00 | 23466 |
| 2024-12-04 | 255.85 | $256.00 | 15945 |
| 2024-12-03 | 255.84 | $256.00 | 18143 |
| 2024-12-02 | 255.82 | $252.00 | 27658 |
| 2024-11-29 | 256.22 | $252.00 | 20023 |
| 2024-11-28 | 256.66 | $250.00 | 18720 |
| 2024-11-27 | 257.37 | $254.00 | 43863 |
| 2024-11-26 | 257.72 | $254.00 | 9054 |
| 2024-11-25 | 258.11 | $251.50 | 75407 |
| 2024-11-22 | 258.81 | $242.50 | 36133 |
| 2024-11-21 | 260.52 | $241.50 | 126184 |
| 2024-11-20 | 262.53 | $246.00 | 36436 |
| 2024-11-19 | 264.27 | $261.50 | 16953 |
| 2024-11-18 | 264.56 | $257.00 | 62905 |
| 2024-11-15 | 265.35 | $262.50 | 20438 |
| 2024-11-14 | 265.65 | $268.00 | 59414 |
| 2024-11-13 | 265.41 | $265.00 | 21425 |
| 2024-11-12 | 265.45 | $265.00 | 5869 |
| 2024-11-11 | 265.50 | $271.00 | 7384 |
| 2024-11-08 | 264.92 | $272.00 | 40494 |
| 2024-11-07 | 264.17 | $269.00 | 67412 |
| 2024-11-06 | 263.67 | $280.00 | 70596 |
| 2024-11-05 | 261.95 | $265.00 | 36492 |
| 2024-11-04 | 261.62 | $255.00 | 87420 |
| 2024-11-01 | 262.32 | $249.00 | 118409 |
| 2024-10-31 | 263.72 | $240.00 | 83130 |
| 2024-10-30 | 266.22 | $240.00 | 101616 |
| 2024-10-29 | 268.98 | $250.00 | 21380 |
| 2024-10-28 | 270.98 | $252.00 | 5980 |
| 2024-10-25 | 272.98 | $255.00 | 61963 |
| 2024-10-24 | 274.87 | $269.50 | 50586 |
| 2024-10-23 | 275.44 | $269.50 | 40006 |
| 2024-10-22 | 276.06 | $274.00 | 53701 |
| 2024-10-21 | 276.28 | $274.00 | 29937 |
| 2024-10-18 | 276.52 | $265.50 | 123270 |
| 2024-10-17 | 277.68 | $260.00 | 269437 |
| 2024-10-16 | 279.54 | $255.00 | 61582 |
| 2024-10-15 | 282.12 | $257.00 | 50811 |
| 2024-10-14 | 284.76 | $259.00 | 71937 |
| 2024-10-11 | 287.48 | $261.00 | 185540 |
| 2024-10-10 | 290.26 | $277.50 | 143528 |
| 2024-10-09 | 291.61 | $294.00 | 17874 |
| 2024-10-08 | 291.36 | $291.50 | 14705 |
| 2024-10-07 | 291.34 | $293.00 | 63508 |
| 2024-10-04 | 291.17 | $294.00 | 191264 |
| 2024-10-03 | 290.87 | $290.00 | 25782 |
| 2024-10-02 | 290.96 | $288.00 | 2622 |
| 2024-10-01 | 291.27 | $290.00 | 13365 |
| 2024-09-30 | 291.40 | $289.50 | 14502 |
| 2024-09-27 | 291.60 | $288.50 | 26320 |
| 2024-09-26 | 291.93 | $290.50 | 13241 |
| 2024-09-25 | 292.08 | $285.00 | 19158 |
| 2024-09-24 | 292.83 | $289.50 | 18298 |
| 2024-09-23 | 293.18 | $291.00 | 14481 |
| 2024-09-20 | 293.41 | $294.00 | 42474 |
| 2024-09-19 | 293.34 | $294.50 | 244274 |
| 2024-09-18 | 293.22 | $292.50 | 41442 |
| 2024-09-17 | 293.30 | $281.00 | 52574 |
| 2024-09-16 | 294.59 | $283.50 | 55422 |
| 2024-09-13 | 295.76 | $288.50 | 22950 |
| 2024-09-12 | 296.52 | $290.00 | 120539 |
| 2024-09-11 | 297.21 | $292.00 | 128727 |
| 2024-09-10 | 297.76 | $293.50 | 27695 |
| 2024-09-09 | 298.21 | $296.00 | 73709 |
| 2024-09-06 | 298.44 | $296.00 | 19279 |
| 2024-09-05 | 298.70 | $298.00 | 26691 |
| 2024-09-04 | 298.77 | $299.50 | 88796 |
| 2024-09-03 | 298.69 | $300.00 | 9671 |
| 2024-09-02 | 298.56 | $301.00 | 235921 |
| 2024-08-30 | 298.30 | $302.00 | 211731 |
| 2024-08-29 | 297.91 | $298.50 | 162961 |
| 2024-08-28 | 297.85 | $297.50 | 55466 |
| 2024-08-27 | 297.88 | $297.00 | 18646 |
| 2024-08-23 | 297.98 | $297.50 | 42631 |
| 2024-08-22 | 298.03 | $296.50 | 22515 |
| 2024-08-21 | 298.19 | $296.50 | 1128 |
| 2024-08-20 | 298.36 | $297.00 | 8781 |
| 2024-08-19 | 298.51 | $293.00 | 8958 |
| 2024-08-16 | 299.09 | $294.50 | 28895 |
| 2024-08-15 | 299.57 | $294.50 | 41536 |
| 2024-08-14 | 300.10 | $296.00 | 41361 |
| 2024-08-13 | 300.53 | $295.50 | 133008 |
| 2024-08-12 | 301.06 | $298.50 | 24876 |
| 2024-08-09 | 301.33 | $298.50 | 78235 |
| 2024-08-08 | 301.63 | $296.00 | 288723 |
| 2024-08-07 | 302.23 | $291.00 | 20925 |
| 2024-08-06 | 303.41 | $290.50 | 54760 |
| 2024-08-05 | 304.77 | $290.00 | 179455 |
| 2024-08-02 | 306.32 | $302.00 | 56700 |
| 2024-08-01 | 306.78 | $304.50 | 61805 |
| 2024-07-31 | 307.02 | $311.50 | 25919 |
| 2024-07-30 | 306.54 | $311.50 | 76386 |
| 2024-07-29 | 306.02 | $311.00 | 45147 |
| 2024-07-26 | 305.50 | $309.00 | 33181 |
| 2024-07-25 | 305.13 | $310.00 | 103644 |
| 2024-07-24 | 304.62 | $310.00 | 40290 |
| 2024-07-23 | 304.05 | $310.00 | 11459 |
| 2024-07-22 | 303.42 | $311.00 | 86447 |
| 2024-07-19 | 302.63 | $312.50 | 39745 |
| 2024-07-18 | 301.59 | $309.00 | 121323 |
| 2024-07-17 | 300.81 | $311.50 | 167298 |
| 2024-07-16 | 299.68 | $312.00 | 90076 |
| 2024-07-15 | 298.38 | $306.00 | 55373 |
| 2024-07-12 | 297.58 | $307.00 | 219445 |
| 2024-07-11 | 296.59 | $303.00 | 49543 |
| 2024-07-10 | 295.91 | $301.50 | 6380 |
| 2024-07-09 | 295.33 | $302.50 | 41633 |
| 2024-07-08 | 294.57 | $298.00 | 1.1M |
| 2024-07-05 | 294.21 | $300.00 | 87715 |
| 2024-07-04 | 293.60 | $297.50 | 31575 |
| 2024-07-03 | 293.19 | $296.50 | 31452 |
| 2024-07-02 | 292.84 | $300.00 | 46314 |
| 2024-07-01 | 292.09 | $299.00 | 22172 |
| 2024-06-28 | 291.36 | $294.50 | 50584 |
| 2024-06-27 | 291.03 | $294.50 | 14215 |
| 2024-06-26 | 290.67 | $295.50 | 16787 |
| 2024-06-25 | 290.16 | $292.00 | 94190 |
| 2024-06-24 | 289.96 | $293.50 | 37380 |
| 2024-06-21 | 289.59 | $299.00 | 20963 |
| 2024-06-20 | 288.60 | $293.00 | 21661 |
| 2024-06-19 | 288.14 | $290.50 | 57164 |
| 2024-06-18 | 287.89 | $288.00 | 314104 |
| 2024-06-17 | 287.88 | $291.50 | 113671 |
| 2024-06-14 | 287.50 | $284.00 | 6476 |
| 2024-06-13 | 287.86 | $284.50 | 127256 |
| 2024-06-12 | 288.22 | $284.00 | 11594 |
| 2024-06-11 | 288.66 | $285.00 | 20663 |
| 2024-06-10 | 289.05 | $285.00 | 203570 |
| 2024-06-07 | 289.47 | $289.00 | 439096 |
| 2024-06-06 | 289.52 | $282.50 | 14219 |
| 2024-06-05 | 290.26 | $290.00 | 23507 |
| 2024-06-04 | 290.29 | $290.00 | 118893 |
| 2024-06-03 | 290.32 | $294.00 | 97208 |
| 2024-05-31 | 289.93 | $283.50 | 36233 |
| 2024-05-30 | 290.61 | $287.50 | 9329 |
| 2024-05-29 | 290.94 | $287.00 | 114839 |
| 2024-05-28 | 291.35 | $296.00 | 16287 |
| 2024-05-24 | 290.86 | $301.50 | 174174 |
| 2024-05-23 | 289.74 | $300.00 | 325619 |
| 2024-05-22 | 288.66 | $310.00 | 124336 |
| 2024-05-21 | 286.42 | $310.00 | 149900 |
| 2024-05-20 | 283.94 | $298.00 | 28106 |
| 2024-05-17 | 282.46 | $295.50 | 37712 |
| 2024-05-16 | 281.08 | $292.00 | 44350 |
| 2024-05-15 | 279.93 | $285.50 | 34988 |
| 2024-05-14 | 279.35 | $288.00 | 31675 |
| 2024-05-13 | 278.44 | $295.00 | 9335 |
| 2024-05-10 | 276.69 | $286.00 | 24786 |
| 2024-05-09 | 275.71 | $292.00 | 91064 |
| 2024-05-08 | 274.00 | $276.00 | 29763 |
| 2024-05-07 | 273.79 | $280.00 | 19391 |
| 2024-05-03 | 273.13 | $277.00 | 22674 |
| 2024-05-02 | 272.73 | $274.00 | 28975 |
| 2024-04-30 | 272.59 | $277.50 | 149109 |
| 2024-04-29 | 272.08 | $276.00 | 4048 |
| 2024-04-26 | 271.66 | $274.00 | 196454 |
| 2024-04-25 | 271.42 | $275.00 | 5201 |
| 2024-04-24 | 271.04 | $274.00 | 22419 |
| 2024-04-23 | 270.73 | $274.50 | 11958 |
| 2024-04-22 | 270.33 | $271.50 | 32505 |
| 2024-04-19 | 270.21 | $274.50 | 40127 |
| 2024-04-18 | 269.76 | $272.00 | 30179 |
| 2024-04-17 | 269.52 | $276.00 | 16250 |
| 2024-04-16 | 268.84 | $273.50 | 34349 |
| 2024-04-15 | 268.35 | $275.00 | 137250 |
| 2024-04-12 | 267.65 | $273.00 | 35505 |
| 2024-04-11 | 267.09 | $272.00 | 33123 |
| 2024-04-10 | 266.57 | $272.50 | 46363 |
| 2024-04-09 | 265.95 | $268.00 | 66110 |
| 2024-04-08 | 265.73 | $266.00 | 189118 |
| 2024-04-05 | 265.70 | $271.00 | 14916 |
| 2024-04-04 | 265.15 | $268.50 | 25368 |
| 2024-04-03 | 264.79 | $270.00 | 62674 |
| 2024-04-02 | 264.24 | $260.00 | 103665 |
| 2024-03-28 | 264.69 | $262.50 | 23174 |
| 2024-03-27 | 264.92 | $262.50 | 34398 |
| 2024-03-26 | 265.18 | $264.00 | 26876 |
| 2024-03-25 | 265.30 | $264.50 | 37969 |
| 2024-03-22 | 265.39 | $266.00 | 81916 |
| 2024-03-21 | 265.32 | $259.50 | 135651 |
| 2024-03-20 | 265.93 | $255.00 | 177946 |
| 2024-03-19 | 267.08 | $253.50 | 158695 |
| 2024-03-18 | 268.51 | $253.00 | 93830 |
| 2024-03-15 | 270.15 | $269.00 | 21054 |
| 2024-03-14 | 270.27 | $264.00 | 32104 |
| 2024-03-13 | 270.93 | $273.50 | 6818 |
| 2024-03-12 | 270.66 | $271.00 | 33030 |
| 2024-03-11 | 270.62 | $273.00 | 80155 |
| 2024-03-08 | 270.37 | $272.50 | 100158 |
| 2024-03-07 | 270.15 | $272.50 | 22069 |
| 2024-03-06 | 269.90 | $269.50 | 67723 |
| 2024-03-05 | 269.94 | $268.00 | 22469 |
| 2024-03-04 | 270.15 | $268.00 | 49064 |
| 2024-03-01 | 270.37 | $266.00 | 127308 |
| 2024-02-29 | 270.83 | $266.00 | 36361 |
| 2024-02-28 | 271.34 | $266.00 | 21770 |
| 2024-02-27 | 271.90 | $268.50 | 77393 |
| 2024-02-26 | 272.26 | $265.00 | 51318 |
| 2024-02-23 | 273.03 | $275.00 | 41452 |
| 2024-02-22 | 272.82 | $267.00 | 5681 |
| 2024-02-21 | 273.43 | $267.00 | 17891 |
| 2024-02-20 | 274.11 | $275.00 | 28828 |
| 2024-02-19 | 274.01 | $271.00 | 22775 |
| 2024-02-16 | 274.33 | $266.00 | 5401 |
| 2024-02-15 | 275.21 | $266.00 | 23673 |
| 2024-02-14 | 276.18 | $271.50 | 21401 |
| 2024-02-13 | 276.67 | $275.00 | 32278 |
| 2024-02-12 | 276.85 | $270.00 | 44052 |
| 2024-02-09 | 277.57 | $267.00 | 19731 |
| 2024-02-08 | 278.68 | $269.00 | 5643 |
| 2024-02-07 | 279.70 | $265.00 | 31749 |
| 2024-02-06 | 281.24 | $267.00 | 33955 |
| 2024-02-05 | 282.74 | $266.00 | 6743 |
| 2024-02-02 | 284.51 | $271.00 | 54378 |
| 2024-02-01 | 285.93 | $271.00 | 74196 |
| 2024-01-31 | 287.50 | $281.00 | 19950 |
| 2024-01-30 | 288.18 | $283.50 | 38755 |
| 2024-01-29 | 288.68 | $284.00 | 16066 |
| 2024-01-26 | 289.17 | $284.00 | 42337 |
| 2024-01-25 | 289.71 | $289.00 | 11351 |
| 2024-01-24 | 289.79 | $287.00 | 17472 |
| 2024-01-23 | 290.08 | $291.50 | 64462 |
| 2024-01-22 | 289.93 | $293.00 | 48363 |
| 2024-01-19 | 289.61 | $294.50 | 117391 |
| 2024-01-18 | 289.10 | $296.00 | 26849 |
| 2024-01-17 | 288.37 | $297.00 | 23629 |
| 2024-01-16 | 287.46 | $292.50 | 15022 |
| 2024-01-15 | 286.93 | $300.00 | 51525 |
| 2024-01-12 | 285.55 | $296.00 | 50639 |
| 2024-01-11 | 284.45 | $299.00 | 36086 |
| 2024-01-10 | 282.92 | $299.00 | 49637 |
| 2024-01-09 | 281.23 | $296.00 | 37122 |
| 2024-01-08 | 279.67 | $306.00 | 103364 |
| 2024-01-05 | 276.90 | $294.00 | 75489 |
| 2024-01-04 | 275.10 | $278.00 | 34017 |
| 2024-01-03 | 274.80 | $293.00 | 53731 |
| 2024-01-02 | 272.88 | $275.00 | 46907 |
| 2023-12-29 | 272.66 | $275.00 | 23378 |
| 2023-12-28 | 272.41 | $268.00 | 54235 |
| 2023-12-27 | 272.88 | $279.00 | 17467 |
| 2023-12-22 | 272.24 | $272.00 | 41912 |
| 2023-12-21 | 272.26 | $272.00 | 21490 |
| 2023-12-20 | 272.29 | $272.00 | 371118 |
| 2023-12-19 | 272.32 | $270.00 | 355256 |
| 2023-12-18 | 272.56 | $282.00 | 3.0M |
| 2023-12-15 | 271.57 | $275.00 | 62173 |
| 2023-12-14 | 271.21 | $273.00 | 149677 |
| 2023-12-13 | 271.02 | $273.00 | 58467 |
| 2023-12-12 | 270.81 | $275.50 | 46633 |
| 2023-12-11 | 270.32 | $277.00 | 26350 |
| 2023-12-08 | 269.61 | $275.00 | 40243 |
| 2023-12-07 | 269.04 | $275.00 | 336197 |
| 2023-12-06 | 268.42 | $283.00 | 146478 |
| 2023-12-05 | 266.88 | $285.00 | 110819 |
| 2023-12-04 | 264.98 | $287.00 | 85559 |
| 2023-12-01 | 262.66 | $282.00 | 69656 |
| 2023-11-30 | 260.62 | $281.00 | 8146 |
| 2023-11-29 | 258.48 | $282.00 | 97308 |
| 2023-11-28 | 256.00 | $290.00 | 43113 |
| 2023-11-27 | 252.42 | $284.00 | 24264 |
| 2023-11-24 | 249.10 | $288.00 | 96185 |
| 2023-11-23 | 245.00 | $278.00 | 64994 |
| 2023-11-22 | 241.53 | $280.00 | 277130 |
| 2023-11-21 | 237.48 | $280.00 | 743786 |
| 2023-11-20 | 233.00 | $233.00 | — |
| 2023-11-17 | 233.00 | $233.00 | — |
| 2023-11-16 | 233.00 | $233.00 | — |
| 2023-11-15 | 233.00 | $233.00 | — |
| 2023-11-14 | 233.00 | $233.00 | — |
| 2023-11-13 | 233.00 | $233.00 | — |
| 2023-11-10 | 233.00 | $233.00 | — |
| 2023-11-09 | 233.00 | $233.00 | — |
| 2023-11-08 | 233.00 | $233.00 | — |
| 2023-11-07 | 233.00 | $233.00 | — |
| 2023-11-06 | 233.00 | $233.00 | — |
| 2023-11-03 | 233.00 | $233.00 | — |
| 2023-11-02 | 233.00 | $233.00 | — |
| 2023-11-01 | 233.01 | $233.00 | — |
| 2023-10-31 | 233.01 | $233.00 | — |
| 2023-10-30 | 233.01 | $233.00 | — |
| 2023-10-27 | 233.01 | $233.00 | — |
| 2023-10-26 | 233.01 | $233.00 | — |
| 2023-10-25 | 233.01 | $233.00 | — |
| 2023-10-24 | 233.01 | $233.00 | — |
| 2023-10-23 | 233.01 | $233.00 | — |
| 2023-10-20 | 233.01 | $233.00 | — |
| 2023-10-19 | 233.01 | $233.00 | — |
| 2023-10-18 | 233.01 | $233.00 | — |
| 2023-10-17 | 233.02 | $233.00 | — |
| 2023-10-16 | 233.02 | $233.00 | — |
| 2023-10-13 | 233.02 | $233.00 | — |
| 2023-10-12 | 233.02 | $233.00 | — |
| 2023-10-11 | 233.02 | $233.00 | — |
| 2023-10-10 | 233.03 | $233.00 | — |
| 2023-10-09 | 233.03 | $233.00 | — |
| 2023-10-06 | 233.03 | $233.00 | — |
| 2023-10-05 | 233.03 | $233.00 | — |
| 2023-10-04 | 233.04 | $233.00 | — |
| 2023-10-03 | 233.04 | $233.00 | — |
| 2023-10-02 | 233.05 | $233.00 | — |
| 2023-09-29 | 233.05 | $233.00 | — |
| 2023-09-28 | 233.06 | $233.00 | — |
| 2023-09-27 | 233.06 | $233.00 | — |
| 2023-09-26 | 233.07 | $233.00 | — |
| 2023-09-25 | 233.08 | $233.00 | — |
| 2023-09-22 | 233.08 | $233.00 | — |
| 2023-09-21 | 233.09 | $233.00 | — |
| 2023-09-20 | 233.10 | $233.00 | — |
| 2023-09-19 | 233.11 | $233.00 | — |
| 2023-09-18 | 233.12 | $233.00 | — |
| 2023-09-15 | 233.14 | $233.00 | — |
| 2023-09-14 | 233.15 | $233.00 | — |
| 2023-09-13 | 233.17 | $233.00 | — |
| 2023-09-12 | 233.19 | $233.00 | — |
| 2023-09-11 | 233.20 | $233.00 | — |
| 2023-09-08 | 233.23 | $233.00 | — |
| 2023-09-07 | 233.25 | $233.00 | — |
| 2023-09-06 | 233.28 | $233.00 | — |
| 2023-09-05 | 233.31 | $233.00 | — |
| 2023-09-04 | 233.34 | $233.00 | — |
| 2023-09-01 | 233.37 | $233.00 | — |
| 2023-08-31 | 233.41 | $233.00 | — |
| 2023-08-30 | 233.46 | $233.00 | — |
| 2023-08-29 | 233.50 | $233.00 | — |
| 2023-08-25 | 233.56 | $233.00 | — |
| 2023-08-24 | 233.62 | $233.00 | — |
| 2023-08-23 | 233.68 | $233.00 | — |
| 2023-08-22 | 233.75 | $233.00 | — |
| 2023-08-21 | 233.83 | $233.00 | — |
| 2023-08-18 | 233.92 | $233.00 | — |
| 2023-08-17 | 234.02 | $233.00 | — |
| 2023-08-16 | 234.12 | $233.00 | — |
| 2023-08-15 | 234.24 | $233.00 | — |
| 2023-08-14 | 234.37 | $233.00 | — |
| 2023-08-11 | 234.52 | $233.00 | — |
| 2023-08-10 | 234.68 | $233.00 | — |
| 2023-08-09 | 234.85 | $233.00 | — |
| 2023-08-08 | 235.05 | $233.00 | — |
| 2023-08-07 | 235.26 | $233.00 | — |
| 2023-08-04 | 235.50 | $233.00 | — |
| 2023-08-03 | 235.76 | $233.00 | — |
| 2023-08-02 | 236.05 | $233.00 | — |
| 2023-08-01 | 236.38 | $233.00 | — |
| 2023-07-31 | 236.73 | $233.00 | — |
| 2023-07-28 | 237.12 | $233.00 | — |
| 2023-07-27 | 237.56 | $233.00 | — |
| 2023-07-26 | 238.04 | $233.00 | — |
| 2023-07-25 | 238.57 | $233.00 | — |
| 2023-07-24 | 239.15 | $233.00 | — |
| 2023-07-21 | 239.80 | $233.00 | — |
| 2023-07-20 | 240.52 | $233.00 | — |
| 2023-07-19 | 241.31 | $233.00 | — |
| 2023-07-18 | 242.18 | $233.00 | — |
| 2023-07-17 | 243.15 | $233.00 | — |
| 2023-07-14 | 244.22 | $233.00 | — |
| 2023-07-13 | 245.40 | $233.00 | — |
| 2023-07-12 | 246.70 | $233.00 | — |
| 2023-07-11 | 248.15 | $233.00 | — |
| 2023-07-10 | 249.74 | $233.00 | — |
| 2023-07-07 | 251.50 | $233.00 | — |
| 2023-07-06 | 253.45 | $233.00 | — |
| 2023-07-05 | 255.60 | $233.00 | — |
| 2023-07-04 | 257.98 | $233.00 | — |
| 2023-07-03 | 260.61 | $233.00 | — |
| 2023-06-30 | 263.52 | $233.00 | 171644 |
| 2023-06-29 | 266.73 | $230.00 | 137374 |
| 2023-06-28 | 270.60 | $225.00 | 238149 |
| 2023-06-27 | 275.40 | $225.00 | 247098 |
| 2023-06-26 | 280.70 | $224.00 | 847031 |
| 2023-06-23 | 286.67 | $279.00 | 119988 |
| 2023-06-22 | 287.48 | $272.00 | 60557 |
| 2023-06-21 | 289.10 | $280.00 | 29495 |
| 2023-06-20 | 290.06 | $281.00 | 120268 |
| 2023-06-19 | 291.02 | $287.00 | 50444 |
| 2023-06-16 | 291.44 | $286.00 | 467054 |
| 2023-06-15 | 292.01 | $295.00 | 32218 |
| 2023-06-14 | 291.70 | $301.00 | 317532 |
| 2023-06-13 | 290.72 | $300.00 | 256640 |
| 2023-06-12 | 289.74 | $296.00 | 56000 |
| 2023-06-09 | 289.08 | $284.00 | 64657 |
| 2023-06-08 | 289.62 | $294.00 | 32669 |
| 2023-06-07 | 289.16 | $284.00 | 91243 |
| 2023-06-06 | 289.70 | $288.00 | 77776 |
| 2023-06-05 | 289.88 | $287.00 | 119065 |
| 2023-06-02 | 290.18 | $285.00 | 53598 |
| 2023-06-01 | 290.73 | $284.00 | 52752 |
| 2023-05-31 | 291.44 | $285.50 | 28241 |
| 2023-05-30 | 292.06 | $285.00 | 31162 |
| 2023-05-26 | 292.80 | $292.00 | 45465 |
| 2023-05-25 | 292.89 | $290.00 | 28515 |
| 2023-05-24 | 293.19 | $295.00 | 113482 |
| 2023-05-23 | 293.00 | $300.00 | 49213 |
| 2023-05-22 | 292.27 | $300.00 | 30885 |
| 2023-05-19 | 291.45 | $302.00 | 171170 |
| 2023-05-18 | 290.34 | $300.00 | 99106 |
| 2023-05-17 | 289.33 | $290.00 | 44939 |
| 2023-05-16 | 289.25 | $298.00 | 27452 |
| 2023-05-15 | 288.33 | $284.00 | 70729 |
| 2023-05-12 | 288.79 | $286.00 | 53726 |
| 2023-05-11 | 289.08 | $285.00 | 15393 |
| 2023-05-10 | 289.51 | $283.00 | 36012 |
| 2023-05-09 | 290.20 | $282.50 | 49219 |
| 2023-05-05 | 291.01 | $281.00 | 69040 |
| 2023-05-04 | 292.06 | $285.00 | 50468 |
| 2023-05-03 | 292.81 | $276.00 | 20685 |
| 2023-05-02 | 294.58 | $280.50 | 56815 |
| 2023-04-28 | 296.06 | $281.00 | 117838 |
| 2023-04-27 | 297.64 | $279.00 | 66634 |
| 2023-04-26 | 299.60 | $282.50 | 25286 |
| 2023-04-25 | 301.40 | $288.00 | 12204 |
| 2023-04-24 | 302.82 | $290.00 | 14876 |
| 2023-04-21 | 304.16 | $298.00 | 20730 |
| 2023-04-20 | 304.81 | $295.00 | 57308 |
| 2023-04-19 | 305.85 | $309.00 | 30916 |
| 2023-04-18 | 305.51 | $305.00 | 3800 |
| 2023-04-17 | 305.57 | $310.00 | 17200 |
| 2023-04-14 | 305.10 | $309.00 | 13685 |
| 2023-04-13 | 304.69 | $309.00 | 20292 |
| 2023-04-12 | 304.24 | $307.00 | 25164 |
| 2023-04-11 | 303.95 | $308.00 | 71226 |
| 2023-04-06 | 303.52 | $308.50 | 58949 |
| 2023-04-05 | 303.00 | $312.50 | 68119 |
| 2023-04-04 | 302.00 | $312.00 | 113658 |
| 2023-04-03 | 300.94 | $310.00 | 109215 |
| 2023-03-31 | 299.99 | $302.50 | 47920 |
| 2023-03-30 | 299.73 | $306.00 | 28464 |
| 2023-03-29 | 299.07 | $302.50 | 68692 |
| 2023-03-28 | 298.70 | $297.00 | 39371 |
| 2023-03-27 | 298.88 | $305.00 | 56791 |
| 2023-03-24 | 298.24 | $298.00 | 119027 |
| 2023-03-23 | 298.26 | $294.00 | 44957 |
| 2023-03-22 | 298.71 | $300.50 | 142669 |
| 2023-03-21 | 298.52 | $286.00 | 41913 |
| 2023-03-20 | 299.84 | $288.00 | 39395 |
| 2023-03-17 | 301.09 | $291.00 | 64176 |
| 2023-03-16 | 302.15 | $296.00 | 39344 |
| 2023-03-15 | 302.80 | $292.50 | 40378 |
| 2023-03-14 | 303.88 | $298.00 | 28483 |
| 2023-03-13 | 304.50 | $298.00 | 35764 |
| 2023-03-10 | 305.19 | $298.00 | 139698 |
| 2023-03-09 | 305.94 | $307.00 | 45138 |
| 2023-03-08 | 305.83 | $307.50 | 47756 |
| 2023-03-07 | 305.66 | $307.50 | 18916 |
| 2023-03-06 | 305.46 | $307.00 | 98202 |
| 2023-03-03 | 305.30 | $298.00 | 110754 |
| 2023-03-02 | 306.07 | $297.50 | 52523 |
| 2023-03-01 | 306.97 | $300.00 | 43253 |
| 2023-02-28 | 307.71 | $300.00 | 98270 |
| 2023-02-27 | 308.52 | $298.50 | 63313 |
| 2023-02-24 | 309.57 | $294.00 | 238397 |
| 2023-02-23 | 311.21 | $301.00 | 7703 |
| 2023-02-22 | 312.29 | $304.00 | 3412 |
| 2023-02-21 | 313.16 | $307.50 | 13314 |
| 2023-02-20 | 313.75 | $305.00 | 26909 |
| 2023-02-17 | 314.68 | $308.00 | 26618 |
| 2023-02-16 | 315.38 | $313.50 | 11246 |
| 2023-02-15 | 315.58 | $317.50 | 13830 |
| 2023-02-14 | 315.37 | $316.00 | 33124 |
| 2023-02-13 | 315.31 | $316.50 | 6471 |
| 2023-02-10 | 315.18 | $320.00 | 5938 |
| 2023-02-09 | 314.68 | $313.00 | 11440 |
| 2023-02-08 | 314.85 | $316.50 | 46972 |
| 2023-02-07 | 314.68 | $317.50 | 27749 |
| 2023-02-06 | 314.38 | $314.00 | 15751 |
| 2023-02-03 | 314.42 | $316.00 | 10667 |
| 2023-02-02 | 314.26 | $314.00 | 9455 |
| 2023-02-01 | 314.28 | $314.00 | 4610 |
| 2023-01-31 | 314.31 | $314.00 | 20914 |
| 2023-01-30 | 314.35 | $317.50 | 12933 |
| 2023-01-27 | 314.01 | $315.00 | 2448 |
| 2023-01-26 | 313.91 | $315.00 | 2363 |
| 2023-01-25 | 313.79 | $315.00 | 6162 |
| 2023-01-24 | 313.67 | $320.00 | 18850 |
| 2023-01-23 | 313.00 | $317.50 | 6424 |
| 2023-01-20 | 312.53 | $317.50 | 62224 |
| 2023-01-19 | 312.00 | $318.00 | 13525 |
| 2023-01-18 | 311.37 | $317.50 | 8378 |
| 2023-01-17 | 310.73 | $319.00 | 11370 |
| 2023-01-16 | 309.86 | $317.50 | 15469 |
| 2023-01-13 | 309.05 | $319.00 | 11025 |
| 2023-01-12 | 308.01 | $317.50 | 34415 |
| 2023-01-11 | 307.01 | $310.50 | 34910 |
| 2023-01-10 | 306.64 | $314.00 | 40208 |
| 2023-01-09 | 305.86 | $321.00 | 35822 |
| 2023-01-06 | 304.27 | $314.00 | 100796 |
| 2023-01-05 | 303.25 | $306.00 | 23882 |
| 2023-01-04 | 302.96 | $305.00 | 30744 |
| 2023-01-03 | 302.74 | $302.00 | 109905 |
| 2022-12-30 | 302.82 | $295.00 | 1708 |
| 2022-12-29 | 303.64 | $295.00 | 17000 |
| 2022-12-28 | 304.55 | $295.00 | 2427 |
| 2022-12-23 | 305.56 | $295.00 | 56223 |
| 2022-12-22 | 306.67 | $297.00 | 18748 |
| 2022-12-21 | 307.69 | $300.50 | 4807 |
| 2022-12-20 | 308.44 | $300.50 | 26960 |
| 2022-12-19 | 309.28 | $307.50 | 62207 |
| 2022-12-16 | 309.47 | $296.50 | 5486 |
| 2022-12-15 | 310.83 | $297.50 | 24915 |
| 2022-12-14 | 312.24 | $302.50 | 19723 |
| 2022-12-13 | 313.26 | $309.00 | 3528 |
| 2022-12-12 | 313.71 | $309.00 | 18089 |
| 2022-12-09 | 314.21 | $309.00 | 61531 |
| 2022-12-08 | 314.75 | $298.50 | 32487 |
| 2022-12-07 | 316.47 | $301.00 | 53571 |
| 2022-12-06 | 318.09 | $311.00 | 21284 |
| 2022-12-05 | 318.84 | $308.00 | 38673 |
| 2022-12-02 | 319.98 | $320.00 | 12946 |
| 2022-12-01 | 319.98 | $324.00 | 9612 |
| 2022-11-30 | 319.56 | $324.00 | 17824 |
| 2022-11-29 | 319.09 | $328.50 | 18185 |
| 2022-11-28 | 318.10 | $330.00 | 38261 |
| 2022-11-25 | 316.85 | $328.50 | 51635 |
| 2022-11-24 | 315.62 | $328.50 | 21060 |
| 2022-11-23 | 314.26 | $330.50 | 96481 |
| 2022-11-22 | 312.55 | $322.50 | 127101 |
| 2022-11-21 | 311.51 | $313.00 | 38180 |
| 2022-11-18 | 311.35 | $313.00 | 37285 |
| 2022-11-17 | 311.18 | $323.00 | 52681 |
| 2022-11-16 | 309.93 | $327.50 | 82978 |
| 2022-11-15 | 308.08 | $336.50 | 1.0M |
| 2022-11-14 | 305.09 | $322.50 | 45886 |
| 2022-11-11 | 303.26 | $319.00 | 146905 |
| 2022-11-10 | 301.60 | $317.00 | 34801 |
| 2022-11-09 | 299.98 | $315.00 | 70589 |
| 2022-11-08 | 298.40 | $314.00 | 37369 |
| 2022-11-07 | 296.76 | $313.00 | 40163 |
| 2022-11-04 | 295.05 | $301.00 | 322865 |
| 2022-11-03 | 294.42 | $299.50 | 56845 |
| 2022-11-02 | 293.88 | $292.50 | 27932 |
| 2022-11-01 | 294.03 | $297.00 | 71978 |
| 2022-10-31 | 293.72 | $296.00 | 3825 |
| 2022-10-28 | 293.48 | $296.00 | 11487 |
| 2022-10-27 | 293.21 | $297.00 | 2680 |
| 2022-10-26 | 292.81 | $296.00 | 1101 |
| 2022-10-25 | 292.48 | $296.00 | 24684 |
| 2022-10-24 | 292.11 | $300.00 | 23660 |
| 2022-10-21 | 291.28 | $301.50 | 85511 |
| 2022-10-20 | 290.20 | $293.00 | 55823 |
| 2022-10-19 | 289.91 | $288.00 | 48110 |
| 2022-10-18 | 290.11 | $288.50 | 26879 |
| 2022-10-17 | 290.28 | $287.50 | 17612 |
| 2022-10-14 | 290.57 | $286.00 | 29900 |
| 2022-10-13 | 291.05 | $280.50 | 49514 |
| 2022-10-12 | 292.16 | $282.50 | 13005 |
| 2022-10-11 | 293.18 | $286.50 | 28128 |
| 2022-10-10 | 293.88 | $292.50 | 61053 |
| 2022-10-07 | 294.02 | $298.00 | 12848 |
| 2022-10-06 | 293.60 | $295.00 | 57347 |
| 2022-10-05 | 293.46 | $288.00 | 74810 |
| 2022-10-04 | 294.03 | $292.50 | 33932 |
| 2022-10-03 | 294.19 | $283.50 | 131839 |
| 2022-09-30 | 295.32 | $286.50 | 5049 |
| 2022-09-29 | 296.25 | $286.50 | 30113 |
| 2022-09-28 | 297.27 | $281.00 | 113294 |
| 2022-09-27 | 298.99 | $294.00 | 49409 |
| 2022-09-26 | 299.51 | $297.00 | 80771 |
| 2022-09-23 | 299.77 | $300.50 | 152494 |
| 2022-09-22 | 299.70 | $296.00 | 10923 |
| 2022-09-21 | 300.09 | $296.00 | 39669 |
| 2022-09-20 | 300.52 | $296.00 | 36146 |
| 2022-09-16 | 300.99 | $290.00 | 93042 |
| 2022-09-15 | 302.15 | $292.00 | 106159 |
| 2022-09-14 | 303.22 | $293.00 | 28282 |
| 2022-09-13 | 304.29 | $297.00 | 90926 |
| 2022-09-12 | 305.06 | $301.50 | 39335 |
| 2022-09-09 | 305.44 | $306.50 | 83951 |
| 2022-09-08 | 305.32 | $322.00 | 58744 |
| 2022-09-07 | 303.57 | $334.00 | 282617 |
| 2022-09-06 | 300.37 | $335.50 | 133193 |
| 2022-09-05 | 296.67 | $336.00 | 170236 |
| 2022-09-02 | 292.53 | $340.00 | 125132 |
| 2022-09-01 | 287.53 | $325.00 | 140525 |
| 2022-08-31 | 283.59 | $331.50 | 954716 |
| 2022-08-30 | 278.54 | $333.00 | 676072 |
| 2022-08-26 | 272.81 | $287.50 | 87651 |
| 2022-08-25 | 271.26 | $289.00 | 83469 |
| 2022-08-24 | 269.40 | $287.00 | 139572 |
| 2022-08-23 | 267.54 | $277.50 | 35910 |
| 2022-08-22 | 266.50 | $280.50 | 9203 |
| 2022-08-19 | 265.02 | $283.00 | 172008 |
| 2022-08-18 | 263.13 | $284.00 | 92300 |
| 2022-08-17 | 260.93 | $283.00 | 208834 |
| 2022-08-16 | 258.61 | $261.50 | 14585 |
| 2022-08-15 | 258.31 | $261.50 | 24171 |
| 2022-08-12 | 257.97 | $260.50 | 1796 |
| 2022-08-11 | 257.70 | $260.50 | 13628 |
| 2022-08-10 | 257.41 | $259.00 | 4074 |
| 2022-08-09 | 257.24 | $259.00 | 31114 |
| 2022-08-08 | 257.06 | $259.50 | 7152 |
| 2022-08-05 | 256.80 | $259.50 | 63298 |
| 2022-08-04 | 256.52 | $260.00 | 29062 |
| 2022-08-03 | 256.15 | $257.50 | 42243 |
| 2022-08-02 | 256.01 | $261.00 | 3980 |
| 2022-08-01 | 255.48 | $261.00 | 17076 |
| 2022-07-29 | 254.90 | $261.00 | 70688 |
| 2022-07-28 | 254.26 | $261.00 | 54851 |
| 2022-07-27 | 253.55 | $262.50 | 61762 |
| 2022-07-26 | 252.61 | $263.00 | 52506 |
| 2022-07-25 | 251.51 | $257.00 | 956 |
| 2022-07-22 | 250.94 | $257.00 | 13288 |
| 2022-07-21 | 250.30 | $255.00 | 21400 |
| 2022-07-20 | 249.80 | $255.50 | 73695 |
| 2022-07-19 | 249.20 | $251.00 | 29824 |
| 2022-07-18 | 249.01 | $245.50 | 23973 |
| 2022-07-15 | 249.38 | $243.00 | 35088 |
| 2022-07-14 | 250.06 | $243.00 | 24359 |
| 2022-07-13 | 250.80 | $243.50 | 21781 |
| 2022-07-12 | 251.57 | $237.00 | 10485 |
| 2022-07-11 | 253.10 | $237.00 | 30682 |
| 2022-07-08 | 254.79 | $239.50 | 25571 |
| 2022-07-07 | 256.40 | $239.50 | 14999 |
| 2022-07-06 | 258.18 | $239.50 | 61043 |
| 2022-07-05 | 260.15 | $234.00 | 64638 |
| 2022-07-04 | 262.90 | $242.50 | 53232 |
| 2022-07-01 | 265.05 | $250.50 | 146807 |
| 2022-06-30 | 266.58 | $250.00 | 37341 |
| 2022-06-29 | 268.33 | $253.00 | 48125 |
| 2022-06-28 | 269.94 | $258.00 | 84147 |
| 2022-06-27 | 271.20 | $260.00 | 43742 |
| 2022-06-24 | 272.38 | $260.00 | 133833 |
| 2022-06-23 | 273.68 | $264.00 | 38463 |
| 2022-06-22 | 274.70 | $269.50 | 44916 |
| 2022-06-21 | 275.24 | $272.00 | 117133 |
| 2022-06-20 | 275.59 | $276.00 | 43354 |
| 2022-06-17 | 275.54 | $276.00 | 20586 |
| 2022-06-16 | 275.49 | $278.50 | 47797 |
| 2022-06-15 | 275.18 | $280.00 | 114890 |
| 2022-06-14 | 274.67 | $280.00 | 8278 |
| 2022-06-13 | 274.11 | $280.00 | 33018 |
| 2022-06-10 | 273.49 | $280.00 | 11007 |
| 2022-06-09 | 272.80 | $282.00 | 12621 |
| 2022-06-08 | 271.84 | $280.00 | 188561 |
| 2022-06-07 | 270.98 | $280.00 | 26263 |
| 2022-06-06 | 270.03 | $280.00 | 17767 |
| 2022-06-01 | 268.98 | $277.50 | 24002 |
| 2022-05-31 | 268.08 | $272.50 | 12510 |
| 2022-05-30 | 267.61 | $272.50 | 81053 |
| 2022-05-27 | 267.10 | $272.50 | 69549 |
| 2022-05-26 | 266.53 | $278.50 | 62128 |
| 2022-05-25 | 265.27 | $272.50 | 26656 |
| 2022-05-24 | 264.51 | $275.00 | 44431 |
| 2022-05-23 | 263.41 | $275.00 | 48491 |
| 2022-05-20 | 262.19 | $275.00 | 62303 |
| 2022-05-19 | 260.84 | $265.00 | 146478 |
| 2022-05-18 | 260.40 | $263.50 | 18211 |
| 2022-05-17 | 260.07 | $268.00 | 4444 |
| 2022-05-16 | 259.24 | $264.00 | 13248 |
| 2022-05-13 | 258.74 | $259.50 | 9702 |
| 2022-05-12 | 258.66 | $259.50 | 18998 |
| 2022-05-11 | 258.57 | $261.00 | 12761 |
| 2022-05-10 | 258.31 | $261.00 | 24197 |
| 2022-05-09 | 258.03 | $262.50 | 22125 |
| 2022-05-06 | 257.56 | $265.00 | 70123 |
| 2022-05-05 | 256.77 | $265.00 | 32273 |
| 2022-05-04 | 255.91 | $265.00 | 20805 |
| 2022-05-03 | 254.95 | $265.00 | 11702 |
| 2022-04-29 | 253.89 | $265.00 | 49809 |
| 2022-04-28 | 252.72 | $265.00 | 16607 |
| 2022-04-27 | 251.43 | $265.00 | 24854 |
| 2022-04-26 | 250.00 | $263.00 | 19701 |
| 2022-04-25 | 248.63 | $263.00 | 89024 |
| 2022-04-22 | 247.12 | $262.50 | 16966 |
| 2022-04-21 | 245.50 | $265.00 | 20549 |
| 2022-04-20 | 243.45 | $265.00 | 80950 |
| 2022-04-19 | 241.18 | $255.00 | 26448 |
| 2022-04-14 | 239.73 | $247.00 | 29696 |
| 2022-04-13 | 238.96 | $246.00 | 47262 |
| 2022-04-12 | 238.22 | $239.50 | 53600 |
| 2022-04-11 | 238.09 | $241.00 | 25598 |
| 2022-04-08 | 237.78 | $241.00 | 22707 |
| 2022-04-07 | 237.44 | $241.00 | 27389 |
| 2022-04-06 | 237.06 | $241.00 | 20335 |
| 2022-04-05 | 236.65 | $241.00 | 95315 |
| 2022-04-04 | 236.19 | $227.00 | 222192 |
| 2022-04-01 | 237.16 | $226.00 | 79735 |
| 2022-03-31 | 238.34 | $228.50 | 14019 |
| 2022-03-30 | 239.37 | $230.00 | 45572 |
| 2022-03-29 | 240.36 | $230.00 | 60582 |
| 2022-03-28 | 241.45 | $234.50 | 49027 |
| 2022-03-25 | 242.18 | $237.00 | 239949 |
| 2022-03-24 | 242.72 | $240.50 | 97216 |
| 2022-03-23 | 242.96 | $237.00 | 77975 |
| 2022-03-22 | 243.58 | $243.00 | 54222 |
| 2022-03-21 | 243.65 | $243.00 | 33482 |
| 2022-03-18 | 243.71 | $244.50 | 11765 |
| 2022-03-17 | 243.63 | $244.50 | 201051 |
| 2022-03-16 | 243.54 | $244.50 | 51612 |
| 2022-03-15 | 243.44 | $249.00 | 19483 |
| 2022-03-14 | 242.85 | $244.50 | 36141 |
| 2022-03-11 | 242.68 | $244.50 | 23559 |
| 2022-03-10 | 242.49 | $237.50 | 13263 |
| 2022-03-09 | 243.01 | $237.50 | 28657 |
| 2022-03-08 | 243.59 | $225.00 | 16971 |
| 2022-03-07 | 245.55 | $220.00 | 43573 |
| 2022-03-04 | 248.24 | $223.00 | 34473 |
| 2022-03-03 | 250.90 | $237.50 | 20837 |
| 2022-03-02 | 252.31 | $245.00 | 12210 |
| 2022-03-01 | 253.08 | $248.00 | 291570 |
| 2022-02-28 | 253.61 | $240.50 | 14199 |
| 2022-02-25 | 254.99 | $240.50 | 13685 |
| 2022-02-24 | 256.52 | $234.00 | 96347 |
| 2022-02-23 | 258.89 | $248.50 | 22071 |
| 2022-02-22 | 259.98 | $255.00 | 35335 |
| 2022-02-21 | 260.50 | $254.00 | 25198 |
| 2022-02-18 | 261.19 | $254.00 | 64623 |
| 2022-02-17 | 261.95 | $255.00 | 40991 |
| 2022-02-16 | 262.68 | $257.00 | 11931 |
| 2022-02-15 | 263.27 | $256.00 | 26913 |
| 2022-02-14 | 264.04 | $257.00 | 39848 |
| 2022-02-11 | 264.78 | $257.00 | 49946 |
| 2022-02-10 | 265.60 | $257.00 | 38165 |
| 2022-02-09 | 266.51 | $259.50 | 30887 |
| 2022-02-08 | 267.24 | $271.50 | 230611 |
| 2022-02-07 | 266.79 | $273.00 | 52887 |
| 2022-02-04 | 266.14 | $273.50 | 10358 |
| 2022-02-03 | 265.37 | $273.50 | 192081 |
| 2022-02-02 | 264.51 | $269.00 | 6999 |
| 2022-02-01 | 264.04 | $264.00 | 23167 |
| 2022-01-31 | 264.04 | $266.00 | 29254 |
| 2022-01-28 | 263.84 | $266.00 | 25201 |
| 2022-01-27 | 263.61 | $268.00 | 33379 |
| 2022-01-26 | 263.15 | $266.00 | 60890 |
| 2022-01-25 | 262.84 | $252.00 | 39554 |
| 2022-01-24 | 263.99 | $254.50 | 72500 |
| 2022-01-21 | 264.98 | $256.00 | 180942 |
| 2022-01-20 | 265.93 | $271.50 | 65301 |
| 2022-01-19 | 265.34 | $272.00 | 48484 |
| 2022-01-18 | 264.64 | $273.50 | 84421 |
| 2022-01-17 | 263.71 | $276.00 | 15791 |
| 2022-01-14 | 262.42 | $276.00 | 10889 |
| 2022-01-13 | 260.99 | $276.00 | 18240 |
| 2022-01-12 | 259.41 | $272.50 | 26923 |
| 2022-01-11 | 258.03 | $272.50 | 89388 |
| 2022-01-10 | 256.51 | $278.00 | 52694 |
| 2022-01-07 | 254.24 | $280.50 | 72844 |
| 2022-01-06 | 251.48 | $268.50 | 155411 |
| 2022-01-05 | 249.69 | $276.00 | 48934 |
| 2022-01-04 | 246.92 | $270.50 | 54497 |
| 2021-12-31 | 244.44 | $271.50 | 14696 |
| 2021-12-30 | 241.59 | $271.50 | 32843 |
| 2021-12-29 | 238.44 | $273.00 | 60296 |
| 2021-12-24 | 234.80 | $260.00 | 52497 |
| 2021-12-23 | 232.15 | $252.00 | 113510 |
| 2021-12-22 | 230.06 | $245.50 | 28688 |
| 2021-12-21 | 228.43 | $240.50 | 156178 |
| 2021-12-20 | 227.16 | $235.00 | 38296 |
| 2021-12-17 | 226.34 | $231.00 | 46806 |
| 2021-12-16 | 225.85 | $229.00 | 200054 |
| 2021-12-15 | 225.52 | $235.00 | 15040 |
| 2021-12-14 | 224.52 | $234.50 | 87505 |
| 2021-12-13 | 223.47 | $235.50 | 135006 |
| 2021-12-10 | 222.20 | $230.00 | 80795 |
| 2021-12-09 | 221.38 | $227.50 | 128139 |
| 2021-12-08 | 220.74 | $214.00 | 62403 |
| 2021-12-07 | 221.45 | $214.50 | 94564 |
| 2021-12-06 | 222.18 | $212.00 | 56877 |
| 2021-12-03 | 223.25 | $210.00 | 55971 |
| 2021-12-02 | 224.64 | $214.00 | 22519 |
| 2021-12-01 | 225.76 | $216.50 | 45382 |
| 2021-11-30 | 226.74 | $201.00 | 47640 |
| 2021-11-29 | 229.45 | $210.00 | 15958 |
| 2021-11-26 | 231.50 | $214.00 | 27372 |
| 2021-11-25 | 233.34 | $216.50 | 5262 |
| 2021-11-24 | 235.11 | $216.50 | 8105 |
| 2021-11-23 | 237.07 | $216.50 | 35152 |
| 2021-11-22 | 239.23 | $214.00 | 65907 |
| 2021-11-19 | 241.89 | $220.50 | 24142 |
| 2021-11-18 | 244.14 | $227.00 | 163712 |
| 2021-11-17 | 245.95 | $226.50 | 39559 |
| 2021-11-16 | 247.99 | $230.00 | 28672 |
| 2021-11-15 | 249.89 | $230.00 | 74697 |
| 2021-11-12 | 251.98 | $242.50 | 17940 |
| 2021-11-11 | 252.98 | $247.50 | 6891 |
| 2021-11-10 | 253.56 | $248.00 | 60590 |
| 2021-11-09 | 254.14 | $248.50 | 27127 |
| 2021-11-08 | 254.73 | $248.50 | 97288 |
| 2021-11-05 | 255.39 | $261.00 | 25845 |
| 2021-11-04 | 254.80 | $261.00 | 53972 |
| 2021-11-03 | 254.15 | $260.00 | 133173 |
| 2021-11-02 | 253.53 | $251.00 | 360167 |
| 2021-11-01 | 253.80 | $251.00 | 64440 |
| 2021-10-29 | 254.09 | $251.00 | 12458 |
| 2021-10-28 | 254.42 | $251.00 | 7660 |
| 2021-10-27 | 254.78 | $251.00 | 6094 |
| 2021-10-26 | 255.18 | $256.00 | 31516 |
| 2021-10-25 | 255.09 | $256.00 | 23979 |
| 2021-10-22 | 254.99 | $257.00 | 51316 |
| 2021-10-21 | 254.78 | $258.00 | 49117 |
| 2021-10-20 | 254.44 | $258.00 | 42124 |
| 2021-10-19 | 254.07 | $257.50 | 44900 |
| 2021-10-18 | 253.71 | $258.50 | 39759 |
| 2021-10-15 | 253.21 | $262.00 | 69129 |
| 2021-10-14 | 252.28 | $262.50 | 89409 |
| 2021-10-13 | 251.20 | $248.50 | 13343 |
| 2021-10-12 | 251.49 | $245.00 | 40817 |
| 2021-10-11 | 252.17 | $252.50 | 40987 |
| 2021-10-08 | 252.14 | $245.00 | 55729 |
| 2021-10-07 | 252.89 | $236.00 | 13870 |
| 2021-10-06 | 254.67 | $236.00 | 24033 |
| 2021-10-05 | 256.63 | $235.00 | 101890 |
| 2021-10-04 | 258.91 | $238.00 | 34402 |
| 2021-10-01 | 261.11 | $250.50 | 18631 |
| 2021-09-30 | 262.22 | $254.00 | 27225 |
| 2021-09-29 | 263.09 | $250.00 | 102679 |
| 2021-09-28 | 264.47 | $245.00 | 76428 |
| 2021-09-27 | 266.52 | $256.00 | 46992 |
| 2021-09-24 | 267.62 | $265.00 | 26387 |
| 2021-09-23 | 267.90 | $273.00 | 54687 |
| 2021-09-22 | 267.36 | $267.00 | 151474 |
| 2021-09-21 | 267.40 | $231.50 | 73047 |
| 2021-09-20 | 271.18 | $237.00 | 76041 |
| 2021-09-17 | 274.78 | $255.00 | 23236 |
| 2021-09-16 | 276.86 | $263.00 | 6842 |
| 2021-09-15 | 278.32 | $267.00 | 13428 |
| 2021-09-14 | 279.51 | $265.00 | 27895 |
| 2021-09-13 | 281.04 | $265.50 | 31584 |
| 2021-09-10 | 282.68 | $270.00 | 34976 |
| 2021-09-09 | 284.01 | $273.00 | 36919 |
| 2021-09-08 | 285.17 | $283.00 | 968 |
| 2021-09-07 | 285.40 | $283.00 | 18252 |
| 2021-09-06 | 285.65 | $283.00 | 34870 |
| 2021-09-03 | 285.93 | $286.00 | 25136 |
| 2021-09-02 | 285.92 | $286.00 | 5101 |
| 2021-09-01 | 285.91 | $286.00 | 14720 |
| 2021-08-31 | 285.90 | $281.00 | 79851 |
| 2021-08-27 | 286.42 | $287.50 | 41960 |
| 2021-08-26 | 286.30 | $300.00 | 36871 |
| 2021-08-25 | 284.86 | $291.50 | 39456 |
| 2021-08-24 | 284.16 | $290.50 | 34130 |
| 2021-08-23 | 283.50 | $290.00 | 22021 |
| 2021-08-20 | 282.81 | $279.50 | 35941 |
| 2021-08-19 | 283.16 | $281.00 | 21548 |
| 2021-08-18 | 283.39 | $282.00 | 17664 |
| 2021-08-17 | 283.53 | $281.00 | 105027 |
| 2021-08-16 | 283.80 | $271.00 | 34974 |
| 2021-08-13 | 285.15 | $276.50 | 19318 |
| 2021-08-12 | 286.06 | $276.50 | 6942 |
| 2021-08-11 | 287.07 | $276.50 | 22126 |
| 2021-08-10 | 288.18 | $276.50 | 24251 |
| 2021-08-09 | 289.41 | $276.00 | 45146 |
| 2021-08-06 | 290.82 | $276.00 | 27589 |
| 2021-08-05 | 292.38 | $278.00 | 4901 |
| 2021-08-04 | 293.89 | $279.50 | 2760 |
| 2021-08-03 | 295.41 | $281.00 | 53850 |
| 2021-08-02 | 296.92 | $290.00 | 26247 |
| 2021-07-30 | 297.65 | $290.00 | 2648 |
| 2021-07-29 | 298.46 | $287.00 | 101720 |
| 2021-07-28 | 299.66 | $301.00 | 10191 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
231.40
2026-07-24
Close Price
$223.00
Vol: 42436
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
213.73
Average
260.76
Maximum
324.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 231.40 | $223.00 | 42436 |
| 2026-07-23 | 232.53 | $224.00 | 41678 |
| 2026-07-22 | 233.62 | $226.00 | 28827 |
| 2026-07-21 | 234.55 | $230.00 | 43764 |
| 2026-07-20 | 235.11 | $228.00 | 46840 |
| 2026-07-17 | 235.93 | $237.00 | 59866 |
| 2026-07-16 | 235.87 | $230.00 | 30403 |
| 2026-07-15 | 236.51 | $226.00 | 35085 |
| 2026-07-14 | 237.60 | $231.00 | 63158 |
| 2026-07-13 | 238.28 | $239.50 | 4699 |
| 2026-07-10 | 238.12 | $237.50 | 2280 |
| 2026-07-09 | 238.18 | $235.00 | 968 |
| 2026-07-08 | 238.47 | $245.00 | 42602 |
| 2026-07-07 | 237.75 | $240.00 | 58332 |
| 2026-07-06 | 237.49 | $237.00 | 9539 |
| 2026-07-03 | 237.51 | $238.00 | 41395 |
| 2026-07-02 | 237.41 | $240.00 | 42382 |
| 2026-07-01 | 237.06 | $239.00 | 4855 |
| 2026-06-30 | 236.77 | $238.00 | 18518 |
| 2026-06-29 | 236.55 | $238.00 | 19987 |
| 2026-06-26 | 236.34 | $238.00 | 39821 |
| 2026-06-25 | 236.14 | $236.50 | 19861 |
| 2026-06-24 | 236.11 | $231.00 | 29924 |
| 2026-06-23 | 236.66 | $234.00 | 1056 |
| 2026-06-22 | 236.94 | $240.00 | 18798 |
| 2026-06-19 | 236.64 | $234.00 | 42598 |
| 2026-06-18 | 236.96 | $237.00 | 26542 |
| 2026-06-17 | 236.98 | $242.00 | 33545 |
| 2026-06-16 | 236.48 | $242.00 | 43759 |
| 2026-06-15 | 235.95 | $235.00 | 54143 |
| 2026-06-12 | 236.11 | $242.00 | 81755 |
| 2026-06-11 | 235.59 | $235.00 | 38459 |
| 2026-06-10 | 235.70 | $233.00 | 13777 |
| 2026-06-09 | 235.96 | $236.00 | 1118 |
| 2026-06-08 | 235.86 | $236.00 | 6307 |
| 2026-06-05 | 235.66 | $231.00 | 18210 |
| 2026-06-04 | 235.89 | $230.00 | 33890 |
| 2026-06-03 | 236.16 | $230.00 | 12327 |
| 2026-06-02 | 236.40 | $233.50 | 22222 |
| 2026-06-01 | 236.20 | $240.00 | 25280 |
| 2026-05-29 | 235.28 | $239.00 | 32774 |
| 2026-05-28 | 234.32 | $245.00 | 26797 |
| 2026-05-27 | 232.65 | $240.00 | 15313 |
| 2026-05-26 | 231.34 | $238.00 | 46249 |
| 2026-05-22 | 230.11 | $239.50 | 78273 |
| 2026-05-21 | 228.62 | $242.00 | 43371 |
| 2026-05-20 | 226.78 | $235.00 | 13325 |
| 2026-05-19 | 225.53 | $233.00 | 21725 |
| 2026-05-18 | 224.43 | $236.00 | 47349 |
| 2026-05-15 | 222.96 | $240.00 | 59602 |
| 2026-05-14 | 221.02 | $239.00 | 308258 |
| 2026-05-13 | 219.07 | $227.00 | 31149 |
| 2026-05-12 | 218.20 | $224.50 | 55507 |
| 2026-05-11 | 217.54 | $220.00 | 56059 |
| 2026-05-08 | 217.31 | $216.00 | 26757 |
| 2026-05-07 | 217.47 | $220.00 | 5100 |
| 2026-05-06 | 217.28 | $221.00 | 16269 |
| 2026-05-05 | 217.01 | $220.00 | 14094 |
| 2026-05-01 | 216.85 | $215.00 | 13846 |
| 2026-04-30 | 217.21 | $215.00 | 19075 |
| 2026-04-29 | 217.61 | $214.00 | 56008 |
| 2026-04-28 | 218.13 | $214.50 | 37590 |
| 2026-04-27 | 218.64 | $215.00 | 29950 |
| 2026-04-24 | 219.13 | $214.00 | 55120 |
| 2026-04-23 | 219.73 | $216.50 | 19676 |
| 2026-04-22 | 220.13 | $218.00 | 9122 |
| 2026-04-21 | 220.42 | $220.00 | 45068 |
| 2026-04-20 | 220.60 | $223.00 | 16342 |
| 2026-04-17 | 220.55 | $219.00 | 245032 |
| 2026-04-16 | 220.95 | $221.00 | 26585 |
| 2026-04-15 | 221.23 | $217.00 | 159092 |
| 2026-04-14 | 221.96 | $214.00 | 77533 |
| 2026-04-13 | 223.09 | $218.00 | 49119 |
| 2026-04-10 | 223.90 | $220.00 | 15115 |
| 2026-04-09 | 224.59 | $220.00 | 95480 |
| 2026-04-08 | 225.31 | $225.00 | 33016 |
| 2026-04-07 | 225.56 | $224.50 | 27911 |
| 2026-04-02 | 225.86 | $223.00 | 51493 |
| 2026-04-01 | 226.30 | $223.00 | 33604 |
| 2026-03-31 | 226.73 | $225.00 | 57556 |
| 2026-03-30 | 226.94 | $219.00 | 131800 |
| 2026-03-27 | 227.71 | $222.00 | 45270 |
| 2026-03-26 | 228.16 | $220.00 | 14367 |
| 2026-03-25 | 228.78 | $218.00 | 124170 |
| 2026-03-24 | 229.59 | $224.00 | 75203 |
| 2026-03-23 | 229.80 | $227.00 | 75670 |
| 2026-03-20 | 229.67 | $235.00 | 44044 |
| 2026-03-19 | 228.68 | $235.00 | 44013 |
| 2026-03-18 | 227.59 | $234.00 | 43856 |
| 2026-03-17 | 226.51 | $234.00 | 33965 |
| 2026-03-16 | 225.34 | $234.00 | 92866 |
| 2026-03-13 | 224.07 | $235.00 | 141213 |
| 2026-03-12 | 222.59 | $234.50 | 247332 |
| 2026-03-11 | 221.04 | $232.00 | 69761 |
| 2026-03-10 | 219.64 | $227.50 | 38333 |
| 2026-03-09 | 218.60 | $226.00 | 77639 |
| 2026-03-06 | 217.63 | $224.50 | 34256 |
| 2026-03-05 | 216.72 | $222.50 | 18884 |
| 2026-03-04 | 216.01 | $221.50 | 34369 |
| 2026-03-03 | 215.35 | $219.50 | 52207 |
| 2026-03-02 | 214.87 | $215.00 | 75450 |
| 2026-02-27 | 214.83 | $215.00 | 23187 |
| 2026-02-26 | 214.79 | $216.50 | 11778 |
| 2026-02-25 | 214.59 | $217.50 | 19874 |
| 2026-02-24 | 214.28 | $218.00 | 20039 |
| 2026-02-23 | 213.92 | $215.50 | 23044 |
| 2026-02-20 | 213.83 | $215.50 | 37435 |
| 2026-02-19 | 213.75 | $212.00 | 59291 |
| 2026-02-18 | 214.06 | $219.00 | 86593 |
| 2026-02-17 | 213.73 | $212.00 | 19564 |
| 2026-02-16 | 214.13 | $214.00 | 43315 |
| 2026-02-13 | 214.41 | $212.00 | 42164 |
| 2026-02-12 | 214.95 | $209.50 | 70130 |
| 2026-02-11 | 215.81 | $211.50 | 44835 |
| 2026-02-10 | 216.52 | $215.00 | 39021 |
| 2026-02-09 | 216.95 | $211.00 | 40402 |
| 2026-02-06 | 217.82 | $207.00 | 94704 |
| 2026-02-05 | 219.18 | $223.00 | 53631 |
| 2026-02-04 | 219.00 | $214.00 | 23748 |
| 2026-02-03 | 219.74 | $216.00 | 36655 |
| 2026-02-02 | 220.33 | $216.00 | 17465 |
| 2026-01-30 | 220.97 | $217.00 | 63682 |
| 2026-01-29 | 221.52 | $212.00 | 60394 |
| 2026-01-28 | 222.56 | $216.00 | 20585 |
| 2026-01-27 | 223.23 | $217.00 | 87796 |
| 2026-01-26 | 223.81 | $220.00 | 46694 |
| 2026-01-23 | 224.12 | $220.50 | 95268 |
| 2026-01-22 | 224.39 | $222.50 | 104531 |
| 2026-01-21 | 224.46 | $224.00 | 52796 |
| 2026-01-20 | 224.37 | $226.50 | 15616 |
| 2026-01-19 | 223.99 | $228.50 | 26841 |
| 2026-01-16 | 223.37 | $227.00 | 59525 |
| 2026-01-15 | 222.85 | $225.00 | 30335 |
| 2026-01-14 | 222.51 | $222.00 | 66836 |
| 2026-01-13 | 222.45 | $225.00 | 74815 |
| 2026-01-12 | 222.06 | $223.00 | 25929 |
| 2026-01-09 | 221.83 | $230.00 | 44721 |
| 2026-01-08 | 220.86 | $222.00 | 21967 |
| 2026-01-07 | 220.63 | $225.00 | 37907 |
| 2026-01-06 | 220.05 | $225.00 | 15978 |
| 2026-01-05 | 219.42 | $225.50 | 725463 |
| 2026-01-02 | 218.69 | $219.50 | 31839 |
| 2025-12-31 | 218.51 | $215.00 | 36820 |
| 2025-12-30 | 218.80 | $216.00 | 10576 |
| 2025-12-29 | 219.01 | $220.50 | 39937 |
| 2025-12-24 | 218.79 | $222.50 | 6 |
| 2025-12-23 | 218.41 | $222.50 | 14584 |
| 2025-12-22 | 218.06 | $220.00 | 9778 |
| 2025-12-19 | 218.00 | $220.00 | 43132 |
| 2025-12-18 | 218.00 | $216.00 | 102000 |
| 2025-12-17 | 218.46 | $219.00 | 37328 |
| 2025-12-16 | 218.70 | $218.50 | 51361 |
| 2025-12-15 | 219.07 | $220.00 | 47357 |
| 2025-12-12 | 219.38 | $223.00 | 3073 |
| 2025-12-11 | 219.42 | $215.00 | 20035 |
| 2025-12-10 | 220.32 | $217.00 | 11770 |
| 2025-12-09 | 221.10 | $214.00 | 115084 |
| 2025-12-08 | 222.26 | $217.00 | 14514 |
| 2025-12-05 | 223.22 | $212.00 | 18366 |
| 2025-12-04 | 224.70 | $216.00 | 13764 |
| 2025-12-03 | 225.85 | $213.00 | 30858 |
| 2025-12-02 | 227.35 | $215.50 | 47749 |
| 2025-12-01 | 228.73 | $222.00 | 28956 |
| 2025-11-28 | 229.57 | $221.00 | 41032 |
| 2025-11-27 | 230.58 | $220.00 | 36941 |
| 2025-11-26 | 231.81 | $229.00 | 24072 |
| 2025-11-25 | 232.29 | $229.00 | 23272 |
| 2025-11-24 | 232.86 | $230.00 | 26751 |
| 2025-11-21 | 233.38 | $232.00 | 1832 |
| 2025-11-20 | 233.74 | $235.00 | 38531 |
| 2025-11-19 | 233.89 | $230.00 | 9021 |
| 2025-11-18 | 234.54 | $239.00 | 31062 |
| 2025-11-17 | 234.35 | $235.00 | 34439 |
| 2025-11-14 | 234.60 | $226.00 | 36014 |
| 2025-11-13 | 235.78 | $238.00 | 25000 |
| 2025-11-12 | 235.85 | $229.00 | 10541 |
| 2025-11-11 | 236.87 | $236.00 | 7586 |
| 2025-11-10 | 237.28 | $234.50 | 40908 |
| 2025-11-07 | 237.87 | $221.00 | 28867 |
| 2025-11-06 | 239.85 | $224.50 | 107958 |
| 2025-11-05 | 241.57 | $230.00 | 99610 |
| 2025-11-04 | 242.85 | $238.00 | 51538 |
| 2025-11-03 | 243.37 | $240.00 | 77601 |
| 2025-10-31 | 243.71 | $235.00 | 10154 |
| 2025-10-30 | 244.54 | $249.00 | 16835 |
| 2025-10-29 | 244.00 | $249.00 | 13351 |
| 2025-10-28 | 243.44 | $249.00 | 7407 |
| 2025-10-27 | 242.83 | $239.00 | 31441 |
| 2025-10-24 | 243.20 | $239.00 | 49475 |
| 2025-10-23 | 243.59 | $249.00 | 10889 |
| 2025-10-22 | 243.02 | $238.00 | 32331 |
| 2025-10-21 | 243.55 | $240.00 | 33904 |
| 2025-10-20 | 243.90 | $249.00 | 19237 |
| 2025-10-17 | 243.46 | $240.00 | 80337 |
| 2025-10-16 | 243.90 | $247.00 | 41064 |
| 2025-10-15 | 243.70 | $246.00 | 14808 |
| 2025-10-14 | 243.64 | $249.00 | 31758 |
| 2025-10-13 | 243.32 | $243.00 | 40420 |
| 2025-10-10 | 243.60 | $242.00 | 4951 |
| 2025-10-09 | 244.04 | $241.00 | 26901 |
| 2025-10-08 | 244.64 | $246.00 | 22523 |
| 2025-10-07 | 244.76 | $240.00 | 54552 |
| 2025-10-06 | 245.50 | $241.00 | 31428 |
| 2025-10-03 | 246.14 | $238.00 | 49110 |
| 2025-10-02 | 247.06 | $242.00 | 2280 |
| 2025-10-01 | 247.56 | $244.00 | 49113 |
| 2025-09-30 | 247.82 | $240.00 | 30791 |
| 2025-09-29 | 248.43 | $243.00 | 29996 |
| 2025-09-26 | 248.70 | $243.00 | 39498 |
| 2025-09-25 | 248.91 | $250.00 | 33375 |
| 2025-09-24 | 248.39 | $246.00 | 19119 |
| 2025-09-23 | 248.21 | $245.00 | 44958 |
| 2025-09-22 | 248.09 | $260.00 | 5171 |
| 2025-09-19 | 246.41 | $246.00 | 68934 |
| 2025-09-18 | 245.97 | $253.00 | 20240 |
| 2025-09-17 | 244.75 | $256.00 | 45238 |
| 2025-09-16 | 243.19 | $254.00 | 23621 |
| 2025-09-15 | 241.83 | $248.00 | 61567 |
| 2025-09-12 | 241.07 | $257.00 | 64418 |
| 2025-09-11 | 239.45 | $254.00 | 48611 |
| 2025-09-10 | 238.12 | $245.00 | 26543 |
| 2025-09-09 | 237.68 | $250.00 | 94213 |
| 2025-09-08 | 236.80 | $242.00 | 66386 |
| 2025-09-05 | 236.74 | $235.00 | 50753 |
| 2025-09-04 | 237.45 | $234.00 | 51199 |
| 2025-09-03 | 238.35 | $234.00 | 62063 |
| 2025-09-02 | 239.34 | $232.00 | 42733 |
| 2025-09-01 | 240.62 | $233.00 | 131566 |
| 2025-08-29 | 241.90 | $230.00 | 81689 |
| 2025-08-28 | 243.56 | $237.00 | 85086 |
| 2025-08-27 | 244.61 | $238.00 | 107085 |
| 2025-08-26 | 245.63 | $235.00 | 123029 |
| 2025-08-22 | 246.97 | $235.00 | 485342 |
| 2025-08-21 | 248.33 | $226.00 | 268165 |
| 2025-08-20 | 250.61 | $228.00 | 143744 |
| 2025-08-19 | 252.74 | $246.00 | 256139 |
| 2025-08-18 | 253.07 | $255.00 | 134934 |
| 2025-08-15 | 252.43 | $255.00 | 74857 |
| 2025-08-14 | 251.65 | $255.00 | 49951 |
| 2025-08-13 | 250.70 | $255.50 | 35477 |
| 2025-08-12 | 249.54 | $253.00 | 35036 |
| 2025-08-11 | 248.41 | $257.00 | 25616 |
| 2025-08-08 | 246.71 | $253.00 | 91409 |
| 2025-08-07 | 245.20 | $257.00 | 39843 |
| 2025-08-06 | 243.10 | $255.00 | 97789 |
| 2025-08-05 | 241.00 | $253.00 | 72711 |
| 2025-08-04 | 238.95 | $253.00 | 63546 |
| 2025-08-01 | 236.77 | $251.00 | 31787 |
| 2025-07-31 | 234.61 | $251.00 | 27575 |
| 2025-07-30 | 232.29 | $250.00 | 58488 |
| 2025-07-29 | 229.91 | $250.00 | 63168 |
| 2025-07-28 | 227.37 | $243.00 | 57871 |
| 2025-07-25 | 225.34 | $239.00 | 83679 |
| 2025-07-24 | 223.62 | $240.00 | 229601 |
| 2025-07-23 | 221.71 | $235.00 | 55798 |
| 2025-07-22 | 220.21 | $229.00 | 254412 |
| 2025-07-21 | 219.28 | $231.00 | 117396 |
| 2025-07-18 | 218.16 | $226.00 | 40964 |
| 2025-07-17 | 217.53 | $219.00 | 48431 |
| 2025-07-16 | 217.64 | $221.00 | 57424 |
| 2025-07-15 | 217.65 | $211.00 | 176370 |
| 2025-07-14 | 218.72 | $215.00 | 132353 |
| 2025-07-11 | 219.50 | $214.00 | 209656 |
| 2025-07-10 | 220.41 | $212.00 | 201979 |
| 2025-07-09 | 221.61 | $217.00 | 104130 |
| 2025-07-08 | 222.40 | $223.00 | 25599 |
| 2025-07-07 | 222.66 | $224.00 | 72908 |
| 2025-07-04 | 222.85 | $217.00 | 76163 |
| 2025-07-03 | 223.79 | $216.00 | 120163 |
| 2025-07-02 | 224.90 | $220.00 | 121713 |
| 2025-07-01 | 225.67 | $214.00 | 86932 |
| 2025-06-30 | 227.10 | $210.00 | 166264 |
| 2025-06-27 | 229.01 | $225.00 | 129311 |
| 2025-06-26 | 229.56 | $221.00 | 35211 |
| 2025-06-25 | 230.55 | $220.00 | 52750 |
| 2025-06-24 | 231.81 | $228.00 | 131622 |
| 2025-06-23 | 232.45 | $232.00 | 47660 |
| 2025-06-20 | 232.83 | $229.00 | 512073 |
| 2025-06-19 | 233.67 | $233.00 | 111001 |
| 2025-06-18 | 234.25 | $242.00 | 218236 |
| 2025-06-17 | 234.08 | $233.00 | 84966 |
| 2025-06-16 | 234.91 | $232.00 | 112511 |
| 2025-06-13 | 236.00 | $224.00 | 67369 |
| 2025-06-12 | 238.02 | $232.00 | 67764 |
| 2025-06-11 | 239.40 | $231.00 | 131718 |
| 2025-06-10 | 241.00 | $231.00 | 107797 |
| 2025-06-09 | 242.74 | $231.00 | 61828 |
| 2025-06-06 | 244.55 | $233.00 | 71360 |
| 2025-06-05 | 246.22 | $231.00 | 67054 |
| 2025-06-04 | 248.12 | $230.50 | 67171 |
| 2025-06-03 | 250.07 | $231.00 | 29235 |
| 2025-06-02 | 251.99 | $232.00 | 70709 |
| 2025-05-30 | 253.75 | $239.00 | 145389 |
| 2025-05-29 | 254.77 | $235.00 | 367787 |
| 2025-05-28 | 256.13 | $255.00 | 3138 |
| 2025-05-27 | 255.49 | $257.50 | 21253 |
| 2025-05-23 | 254.46 | $258.00 | 6545 |
| 2025-05-22 | 253.23 | $265.00 | 17027 |
| 2025-05-21 | 251.17 | $258.00 | 6604 |
| 2025-05-20 | 249.65 | $265.00 | 29611 |
| 2025-05-19 | 247.23 | $265.00 | 63563 |
| 2025-05-16 | 244.61 | $265.00 | 2832 |
| 2025-05-15 | 241.82 | $257.50 | 50846 |
| 2025-05-14 | 239.62 | $260.00 | 27720 |
| 2025-05-13 | 236.99 | $257.00 | 26501 |
| 2025-05-12 | 234.47 | $259.00 | 43408 |
| 2025-05-09 | 231.60 | $246.00 | 10582 |
| 2025-05-08 | 229.90 | $245.00 | 16610 |
| 2025-05-07 | 228.08 | $239.00 | 25543 |
| 2025-05-06 | 226.73 | $230.00 | 16438 |
| 2025-05-02 | 226.22 | $235.00 | 79736 |
| 2025-05-01 | 225.15 | $218.00 | 95980 |
| 2025-04-30 | 225.74 | $225.00 | 26729 |
| 2025-04-29 | 225.69 | $225.50 | 86035 |
| 2025-04-28 | 225.65 | $235.00 | 45802 |
| 2025-04-25 | 224.70 | $226.00 | 46248 |
| 2025-04-24 | 224.62 | $225.00 | 66041 |
| 2025-04-23 | 224.78 | $232.00 | 98696 |
| 2025-04-22 | 224.36 | $231.00 | 114989 |
| 2025-04-17 | 224.18 | $215.00 | 35227 |
| 2025-04-16 | 225.67 | $224.00 | 16617 |
| 2025-04-15 | 226.42 | $230.00 | 19613 |
| 2025-04-14 | 226.68 | $230.00 | 31753 |
| 2025-04-11 | 226.98 | $220.00 | 132075 |
| 2025-04-10 | 228.30 | $220.00 | 92434 |
| 2025-04-09 | 229.67 | $226.00 | 35528 |
| 2025-04-08 | 230.52 | $231.00 | 71616 |
| 2025-04-07 | 230.88 | $201.00 | 83778 |
| 2025-04-04 | 234.25 | $218.00 | 160220 |
| 2025-04-03 | 236.13 | $224.00 | 59971 |
| 2025-04-02 | 237.55 | $220.00 | 16901 |
| 2025-04-01 | 239.47 | $225.00 | 30013 |
| 2025-03-31 | 241.01 | $230.00 | 29058 |
| 2025-03-28 | 242.20 | $240.00 | 71586 |
| 2025-03-27 | 242.56 | $231.00 | 37595 |
| 2025-03-26 | 243.96 | $231.00 | 87365 |
| 2025-03-25 | 245.52 | $255.00 | 36465 |
| 2025-03-24 | 244.85 | $250.00 | 116769 |
| 2025-03-21 | 244.75 | $260.00 | 29889 |
| 2025-03-20 | 243.76 | $248.00 | 16677 |
| 2025-03-19 | 243.99 | $247.00 | 13704 |
| 2025-03-18 | 244.39 | $248.00 | 32260 |
| 2025-03-17 | 244.80 | $238.50 | 16808 |
| 2025-03-14 | 246.21 | $234.00 | 6026 |
| 2025-03-13 | 248.16 | $229.50 | 19407 |
| 2025-03-12 | 250.69 | $238.00 | 13407 |
| 2025-03-11 | 252.51 | $226.00 | 110783 |
| 2025-03-10 | 255.62 | $235.00 | 59891 |
| 2025-03-07 | 257.97 | $246.00 | 3760 |
| 2025-03-06 | 259.33 | $245.00 | 60296 |
| 2025-03-05 | 260.86 | $246.00 | 137821 |
| 2025-03-04 | 262.38 | $246.00 | 50157 |
| 2025-03-03 | 263.97 | $256.00 | 20839 |
| 2025-02-28 | 264.65 | $266.00 | 22316 |
| 2025-02-27 | 264.38 | $268.00 | 1783 |
| 2025-02-26 | 263.93 | $265.50 | 11768 |
| 2025-02-25 | 263.75 | $268.00 | 3473 |
| 2025-02-24 | 263.30 | $267.00 | 13234 |
| 2025-02-21 | 262.97 | $275.00 | 5458 |
| 2025-02-20 | 261.84 | $265.00 | 19075 |
| 2025-02-19 | 261.66 | $261.00 | 4040 |
| 2025-02-18 | 261.94 | $270.00 | 23686 |
| 2025-02-17 | 261.38 | $260.00 | 9860 |
| 2025-02-14 | 261.81 | $256.00 | 6845 |
| 2025-02-13 | 262.66 | $261.00 | 3832 |
| 2025-02-12 | 263.02 | $260.00 | 19268 |
| 2025-02-11 | 263.45 | $257.00 | 34493 |
| 2025-02-10 | 264.17 | $256.00 | 28870 |
| 2025-02-07 | 264.97 | $256.00 | 17285 |
| 2025-02-06 | 265.82 | $262.00 | 37026 |
| 2025-02-05 | 266.01 | $264.00 | 19919 |
| 2025-02-04 | 265.89 | $260.00 | 2278 |
| 2025-02-03 | 266.08 | $265.00 | 36040 |
| 2025-01-31 | 265.67 | $267.50 | 8599 |
| 2025-01-30 | 264.88 | $270.00 | 18611 |
| 2025-01-29 | 263.69 | $270.00 | 32082 |
| 2025-01-28 | 262.32 | $265.00 | 25661 |
| 2025-01-27 | 261.30 | $270.00 | 18482 |
| 2025-01-24 | 259.64 | $266.00 | 31817 |
| 2025-01-23 | 258.22 | $266.00 | 25340 |
| 2025-01-22 | 256.67 | $278.00 | 81784 |
| 2025-01-21 | 253.81 | $273.00 | 166107 |
| 2025-01-20 | 251.30 | $267.00 | 70724 |
| 2025-01-17 | 249.26 | $266.00 | 133161 |
| 2025-01-16 | 247.24 | $257.00 | 175437 |
| 2025-01-15 | 246.02 | $254.00 | 238900 |
| 2025-01-14 | 245.08 | $259.00 | 118561 |
| 2025-01-13 | 243.63 | $253.00 | 128997 |
| 2025-01-10 | 242.75 | $266.00 | 513598 |
| 2025-01-09 | 240.57 | $242.00 | 64866 |
| 2025-01-08 | 240.69 | $241.00 | 121370 |
| 2025-01-07 | 240.97 | $244.00 | 97788 |
| 2025-01-06 | 240.98 | $240.00 | 323407 |
| 2025-01-03 | 241.45 | $236.50 | 68085 |
| 2025-01-02 | 242.34 | $236.00 | 29596 |
| 2024-12-31 | 243.36 | $234.00 | 25436 |
| 2024-12-30 | 244.66 | $236.50 | 10729 |
| 2024-12-27 | 245.78 | $236.50 | 4781 |
| 2024-12-24 | 246.98 | $236.50 | 12032 |
| 2024-12-23 | 248.27 | $238.00 | 66880 |
| 2024-12-20 | 249.48 | $244.00 | 109958 |
| 2024-12-19 | 250.11 | $246.50 | 18774 |
| 2024-12-18 | 250.48 | $245.50 | 42923 |
| 2024-12-17 | 250.95 | $249.00 | 52142 |
| 2024-12-16 | 251.14 | $246.00 | 74157 |
| 2024-12-13 | 251.67 | $253.00 | 71116 |
| 2024-12-12 | 251.58 | $251.50 | 35913 |
| 2024-12-11 | 251.71 | $252.00 | 114269 |
| 2024-12-10 | 251.86 | $253.00 | 29762 |
| 2024-12-09 | 251.96 | $246.00 | 159883 |
| 2024-12-06 | 252.86 | $254.00 | 34315 |
| 2024-12-05 | 253.07 | $248.00 | 23466 |
| 2024-12-04 | 253.96 | $256.00 | 15945 |
| 2024-12-03 | 254.20 | $256.00 | 18143 |
| 2024-12-02 | 254.49 | $252.00 | 27658 |
| 2024-11-29 | 255.16 | $252.00 | 20023 |
| 2024-11-28 | 255.83 | $250.00 | 18720 |
| 2024-11-27 | 256.64 | $254.00 | 43863 |
| 2024-11-26 | 257.00 | $254.00 | 9054 |
| 2024-11-25 | 257.34 | $251.50 | 75407 |
| 2024-11-22 | 257.92 | $242.50 | 36133 |
| 2024-11-21 | 259.41 | $241.50 | 126184 |
| 2024-11-20 | 261.14 | $246.00 | 36436 |
| 2024-11-19 | 262.55 | $261.50 | 16953 |
| 2024-11-18 | 262.54 | $257.00 | 62905 |
| 2024-11-15 | 263.05 | $262.50 | 20438 |
| 2024-11-14 | 263.04 | $268.00 | 59414 |
| 2024-11-13 | 262.47 | $265.00 | 21425 |
| 2024-11-12 | 262.14 | $265.00 | 5869 |
| 2024-11-11 | 261.77 | $271.00 | 7384 |
| 2024-11-08 | 260.77 | $272.00 | 40494 |
| 2024-11-07 | 259.63 | $269.00 | 67412 |
| 2024-11-06 | 258.81 | $280.00 | 70596 |
| 2024-11-05 | 257.01 | $265.00 | 36492 |
| 2024-11-04 | 256.76 | $255.00 | 87420 |
| 2024-11-01 | 257.65 | $249.00 | 118409 |
| 2024-10-31 | 259.32 | $240.00 | 83130 |
| 2024-10-30 | 262.09 | $240.00 | 101616 |
| 2024-10-29 | 265.09 | $250.00 | 21380 |
| 2024-10-28 | 267.33 | $252.00 | 5980 |
| 2024-10-25 | 269.55 | $255.00 | 61963 |
| 2024-10-24 | 271.65 | $269.50 | 50586 |
| 2024-10-23 | 272.46 | $269.50 | 40006 |
| 2024-10-22 | 273.35 | $274.00 | 53701 |
| 2024-10-21 | 273.89 | $274.00 | 29937 |
| 2024-10-18 | 274.51 | $265.50 | 123270 |
| 2024-10-17 | 276.07 | $260.00 | 269437 |
| 2024-10-16 | 278.32 | $255.00 | 61582 |
| 2024-10-15 | 281.22 | $257.00 | 50811 |
| 2024-10-14 | 284.05 | $259.00 | 71937 |
| 2024-10-11 | 286.81 | $261.00 | 185540 |
| 2024-10-10 | 289.50 | $277.50 | 143528 |
| 2024-10-09 | 290.69 | $294.00 | 17874 |
| 2024-10-08 | 290.29 | $291.50 | 14705 |
| 2024-10-07 | 290.14 | $293.00 | 63508 |
| 2024-10-04 | 289.86 | $294.00 | 191264 |
| 2024-10-03 | 289.50 | $290.00 | 25782 |
| 2024-10-02 | 289.55 | $288.00 | 2622 |
| 2024-10-01 | 289.85 | $290.00 | 13365 |
| 2024-09-30 | 290.01 | $289.50 | 14502 |
| 2024-09-27 | 290.27 | $288.50 | 26320 |
| 2024-09-26 | 290.69 | $290.50 | 13241 |
| 2024-09-25 | 290.95 | $285.00 | 19158 |
| 2024-09-24 | 291.80 | $289.50 | 18298 |
| 2024-09-23 | 292.26 | $291.00 | 14481 |
| 2024-09-20 | 292.60 | $294.00 | 42474 |
| 2024-09-19 | 292.68 | $294.50 | 244274 |
| 2024-09-18 | 292.71 | $292.50 | 41442 |
| 2024-09-17 | 292.95 | $281.00 | 52574 |
| 2024-09-16 | 294.35 | $283.50 | 55422 |
| 2024-09-13 | 295.56 | $288.50 | 22950 |
| 2024-09-12 | 296.33 | $290.00 | 120539 |
| 2024-09-11 | 296.98 | $292.00 | 128727 |
| 2024-09-10 | 297.45 | $293.50 | 27695 |
| 2024-09-09 | 297.81 | $296.00 | 73709 |
| 2024-09-06 | 297.94 | $296.00 | 19279 |
| 2024-09-05 | 298.07 | $298.00 | 26691 |
| 2024-09-04 | 297.98 | $299.50 | 88796 |
| 2024-09-03 | 297.70 | $300.00 | 9671 |
| 2024-09-02 | 297.33 | $301.00 | 235921 |
| 2024-08-30 | 296.86 | $302.00 | 211731 |
| 2024-08-29 | 296.32 | $298.50 | 162961 |
| 2024-08-28 | 296.16 | $297.50 | 55466 |
| 2024-08-27 | 296.17 | $297.00 | 18646 |
| 2024-08-23 | 296.30 | $297.50 | 42631 |
| 2024-08-22 | 296.43 | $296.50 | 22515 |
| 2024-08-21 | 296.72 | $296.50 | 1128 |
| 2024-08-20 | 297.07 | $297.00 | 8781 |
| 2024-08-19 | 297.44 | $293.00 | 8958 |
| 2024-08-16 | 298.28 | $294.50 | 28895 |
| 2024-08-15 | 299.06 | $294.50 | 41536 |
| 2024-08-14 | 299.90 | $296.00 | 41361 |
| 2024-08-13 | 300.68 | $295.50 | 133008 |
| 2024-08-12 | 301.59 | $298.50 | 24876 |
| 2024-08-09 | 302.24 | $298.50 | 78235 |
| 2024-08-08 | 302.94 | $296.00 | 288723 |
| 2024-08-07 | 303.90 | $291.00 | 20925 |
| 2024-08-06 | 305.40 | $290.50 | 54760 |
| 2024-08-05 | 307.00 | $290.00 | 179455 |
| 2024-08-02 | 308.68 | $302.00 | 56700 |
| 2024-08-01 | 309.21 | $304.50 | 61805 |
| 2024-07-31 | 309.47 | $311.50 | 25919 |
| 2024-07-30 | 308.99 | $311.50 | 76386 |
| 2024-07-29 | 308.46 | $311.00 | 45147 |
| 2024-07-26 | 307.91 | $309.00 | 33181 |
| 2024-07-25 | 307.49 | $310.00 | 103644 |
| 2024-07-24 | 306.90 | $310.00 | 40290 |
| 2024-07-23 | 306.24 | $310.00 | 11459 |
| 2024-07-22 | 305.50 | $311.00 | 86447 |
| 2024-07-19 | 304.57 | $312.50 | 39745 |
| 2024-07-18 | 303.44 | $309.00 | 121323 |
| 2024-07-17 | 302.57 | $311.50 | 167298 |
| 2024-07-16 | 301.36 | $312.00 | 90076 |
| 2024-07-15 | 299.98 | $306.00 | 55373 |
| 2024-07-12 | 299.11 | $307.00 | 219445 |
| 2024-07-11 | 298.04 | $303.00 | 49543 |
| 2024-07-10 | 297.25 | $301.50 | 6380 |
| 2024-07-09 | 296.53 | $302.50 | 41633 |
| 2024-07-08 | 295.63 | $298.00 | 1.1M |
| 2024-07-05 | 295.09 | $300.00 | 87715 |
| 2024-07-04 | 294.31 | $297.50 | 31575 |
| 2024-07-03 | 293.70 | $296.50 | 31452 |
| 2024-07-02 | 293.15 | $300.00 | 46314 |
| 2024-07-01 | 292.22 | $299.00 | 22172 |
| 2024-06-28 | 291.37 | $294.50 | 50584 |
| 2024-06-27 | 290.89 | $294.50 | 14215 |
| 2024-06-26 | 290.37 | $295.50 | 16787 |
| 2024-06-25 | 289.72 | $292.00 | 94190 |
| 2024-06-24 | 289.42 | $293.50 | 37380 |
| 2024-06-21 | 289.02 | $299.00 | 20963 |
| 2024-06-20 | 288.10 | $293.00 | 21661 |
| 2024-06-19 | 287.83 | $290.50 | 57164 |
| 2024-06-18 | 287.89 | $288.00 | 314104 |
| 2024-06-17 | 288.24 | $291.50 | 113671 |
| 2024-06-14 | 288.27 | $284.00 | 6476 |
| 2024-06-13 | 289.06 | $284.50 | 127256 |
| 2024-06-12 | 289.80 | $284.00 | 11594 |
| 2024-06-11 | 290.61 | $285.00 | 20663 |
| 2024-06-10 | 291.37 | $285.00 | 203570 |
| 2024-06-07 | 292.14 | $289.00 | 439096 |
| 2024-06-06 | 292.54 | $282.50 | 14219 |
| 2024-06-05 | 293.53 | $290.00 | 23507 |
| 2024-06-04 | 293.75 | $290.00 | 118893 |
| 2024-06-03 | 293.92 | $294.00 | 97208 |
| 2024-05-31 | 293.61 | $283.50 | 36233 |
| 2024-05-30 | 294.27 | $287.50 | 9329 |
| 2024-05-29 | 294.49 | $287.00 | 114839 |
| 2024-05-28 | 294.70 | $296.00 | 16287 |
| 2024-05-24 | 293.95 | $301.50 | 174174 |
| 2024-05-23 | 292.55 | $300.00 | 325619 |
| 2024-05-22 | 291.17 | $310.00 | 124336 |
| 2024-05-21 | 288.65 | $310.00 | 149900 |
| 2024-05-20 | 285.97 | $298.00 | 28106 |
| 2024-05-17 | 284.30 | $295.50 | 37712 |
| 2024-05-16 | 282.78 | $292.00 | 44350 |
| 2024-05-15 | 281.50 | $285.50 | 34988 |
| 2024-05-14 | 280.80 | $288.00 | 31675 |
| 2024-05-13 | 279.78 | $295.00 | 9335 |
| 2024-05-10 | 277.99 | $286.00 | 24786 |
| 2024-05-09 | 276.99 | $292.00 | 91064 |
| 2024-05-08 | 275.30 | $276.00 | 29763 |
| 2024-05-07 | 275.09 | $280.00 | 19391 |
| 2024-05-03 | 274.46 | $277.00 | 22674 |
| 2024-05-02 | 274.07 | $274.00 | 28975 |
| 2024-04-30 | 273.95 | $277.50 | 149109 |
| 2024-04-29 | 273.41 | $276.00 | 4048 |
| 2024-04-26 | 272.95 | $274.00 | 196454 |
| 2024-04-25 | 272.63 | $275.00 | 5201 |
| 2024-04-24 | 272.15 | $274.00 | 22419 |
| 2024-04-23 | 271.73 | $274.50 | 11958 |
| 2024-04-22 | 271.22 | $271.50 | 32505 |
| 2024-04-19 | 270.94 | $274.50 | 40127 |
| 2024-04-18 | 270.28 | $272.00 | 30179 |
| 2024-04-17 | 269.77 | $276.00 | 16250 |
| 2024-04-16 | 268.77 | $273.50 | 34349 |
| 2024-04-15 | 267.99 | $275.00 | 137250 |
| 2024-04-12 | 267.01 | $273.00 | 35505 |
| 2024-04-11 | 266.23 | $272.00 | 33123 |
| 2024-04-10 | 265.53 | $272.50 | 46363 |
| 2024-04-09 | 264.79 | $268.00 | 66110 |
| 2024-04-08 | 264.50 | $266.00 | 189118 |
| 2024-04-05 | 264.43 | $271.00 | 14916 |
| 2024-04-04 | 263.88 | $268.50 | 25368 |
| 2024-04-03 | 263.56 | $270.00 | 62674 |
| 2024-04-02 | 263.09 | $260.00 | 103665 |
| 2024-03-28 | 263.60 | $262.50 | 23174 |
| 2024-03-27 | 263.90 | $262.50 | 34398 |
| 2024-03-26 | 264.20 | $264.00 | 26876 |
| 2024-03-25 | 264.39 | $264.50 | 37969 |
| 2024-03-22 | 264.53 | $266.00 | 81916 |
| 2024-03-21 | 264.57 | $259.50 | 135651 |
| 2024-03-20 | 265.26 | $255.00 | 177946 |
| 2024-03-19 | 266.45 | $253.50 | 158695 |
| 2024-03-18 | 267.87 | $253.00 | 93830 |
| 2024-03-15 | 269.43 | $269.00 | 21054 |
| 2024-03-14 | 269.45 | $264.00 | 32104 |
| 2024-03-13 | 269.96 | $273.50 | 6818 |
| 2024-03-12 | 269.55 | $271.00 | 33030 |
| 2024-03-11 | 269.40 | $273.00 | 80155 |
| 2024-03-08 | 269.05 | $272.50 | 100158 |
| 2024-03-07 | 268.71 | $272.50 | 22069 |
| 2024-03-06 | 268.36 | $269.50 | 67723 |
| 2024-03-05 | 268.28 | $268.00 | 22469 |
| 2024-03-04 | 268.33 | $268.00 | 49064 |
| 2024-03-01 | 268.37 | $266.00 | 127308 |
| 2024-02-29 | 268.63 | $266.00 | 36361 |
| 2024-02-28 | 268.91 | $266.00 | 21770 |
| 2024-02-27 | 269.26 | $268.50 | 77393 |
| 2024-02-26 | 269.45 | $265.00 | 51318 |
| 2024-02-23 | 270.06 | $275.00 | 41452 |
| 2024-02-22 | 269.76 | $267.00 | 5681 |
| 2024-02-21 | 270.33 | $267.00 | 17891 |
| 2024-02-20 | 270.99 | $275.00 | 28828 |
| 2024-02-19 | 270.97 | $271.00 | 22775 |
| 2024-02-16 | 271.43 | $266.00 | 5401 |
| 2024-02-15 | 272.51 | $266.00 | 23673 |
| 2024-02-14 | 273.73 | $271.50 | 21401 |
| 2024-02-13 | 274.54 | $275.00 | 32278 |
| 2024-02-12 | 275.11 | $270.00 | 44052 |
| 2024-02-09 | 276.30 | $267.00 | 19731 |
| 2024-02-08 | 277.90 | $269.00 | 5643 |
| 2024-02-07 | 279.47 | $265.00 | 31749 |
| 2024-02-06 | 281.57 | $267.00 | 33955 |
| 2024-02-05 | 283.62 | $266.00 | 6743 |
| 2024-02-02 | 285.96 | $271.00 | 54378 |
| 2024-02-01 | 287.93 | $271.00 | 74196 |
| 2024-01-31 | 289.94 | $281.00 | 19950 |
| 2024-01-30 | 291.05 | $283.50 | 38755 |
| 2024-01-29 | 291.88 | $284.00 | 16066 |
| 2024-01-26 | 292.62 | $284.00 | 42337 |
| 2024-01-25 | 293.28 | $289.00 | 11351 |
| 2024-01-24 | 293.42 | $287.00 | 17472 |
| 2024-01-23 | 293.68 | $291.50 | 64462 |
| 2024-01-22 | 293.42 | $293.00 | 48363 |
| 2024-01-19 | 292.92 | $294.50 | 117391 |
| 2024-01-18 | 292.15 | $296.00 | 26849 |
| 2024-01-17 | 291.18 | $297.00 | 23629 |
| 2024-01-16 | 290.00 | $292.50 | 15022 |
| 2024-01-15 | 289.17 | $300.00 | 51525 |
| 2024-01-12 | 287.49 | $296.00 | 50639 |
| 2024-01-11 | 286.09 | $299.00 | 36086 |
| 2024-01-10 | 284.30 | $299.00 | 49637 |
| 2024-01-09 | 282.40 | $296.00 | 37122 |
| 2024-01-08 | 280.68 | $306.00 | 103364 |
| 2024-01-05 | 277.90 | $294.00 | 75489 |
| 2024-01-04 | 276.22 | $278.00 | 34017 |
| 2024-01-03 | 276.11 | $293.00 | 53731 |
| 2024-01-02 | 274.52 | $275.00 | 46907 |
| 2023-12-29 | 274.67 | $275.00 | 23378 |
| 2023-12-28 | 274.85 | $268.00 | 54235 |
| 2023-12-27 | 275.81 | $279.00 | 17467 |
| 2023-12-22 | 275.74 | $272.00 | 41912 |
| 2023-12-21 | 276.41 | $272.00 | 21490 |
| 2023-12-20 | 277.11 | $272.00 | 371118 |
| 2023-12-19 | 277.85 | $270.00 | 355256 |
| 2023-12-18 | 278.83 | $282.00 | 3.0M |
| 2023-12-15 | 278.44 | $275.00 | 62173 |
| 2023-12-14 | 278.50 | $273.00 | 149677 |
| 2023-12-13 | 278.57 | $273.00 | 58467 |
| 2023-12-12 | 278.45 | $275.50 | 46633 |
| 2023-12-11 | 277.89 | $277.00 | 26350 |
| 2023-12-08 | 276.98 | $275.00 | 40243 |
| 2023-12-07 | 276.05 | $275.00 | 336197 |
| 2023-12-06 | 274.93 | $283.00 | 146478 |
| 2023-12-05 | 272.80 | $285.00 | 110819 |
| 2023-12-04 | 270.24 | $287.00 | 85559 |
| 2023-12-01 | 267.23 | $282.00 | 69656 |
| 2023-11-30 | 264.47 | $281.00 | 8146 |
| 2023-11-29 | 261.57 | $282.00 | 97308 |
| 2023-11-28 | 258.34 | $290.00 | 43113 |
| 2023-11-27 | 254.08 | $284.00 | 24264 |
| 2023-11-24 | 250.14 | $288.00 | 96185 |
| 2023-11-23 | 245.57 | $278.00 | 64994 |
| 2023-11-22 | 241.73 | $280.00 | 277130 |
| 2023-11-21 | 237.48 | $280.00 | 743786 |
| 2023-11-20 | 233.00 | $233.00 | — |
| 2023-11-17 | 233.00 | $233.00 | — |
| 2023-11-16 | 233.00 | $233.00 | — |
| 2023-11-15 | 233.00 | $233.00 | — |
| 2023-11-14 | 233.00 | $233.00 | — |
| 2023-11-13 | 233.00 | $233.00 | — |
| 2023-11-10 | 233.00 | $233.00 | — |
| 2023-11-09 | 233.00 | $233.00 | — |
| 2023-11-08 | 233.00 | $233.00 | — |
| 2023-11-07 | 233.00 | $233.00 | — |
| 2023-11-06 | 233.00 | $233.00 | — |
| 2023-11-03 | 233.00 | $233.00 | — |
| 2023-11-02 | 233.00 | $233.00 | — |
| 2023-11-01 | 233.00 | $233.00 | — |
| 2023-10-31 | 233.00 | $233.00 | — |
| 2023-10-30 | 233.00 | $233.00 | — |
| 2023-10-27 | 233.00 | $233.00 | — |
| 2023-10-26 | 233.00 | $233.00 | — |
| 2023-10-25 | 233.00 | $233.00 | — |
| 2023-10-24 | 233.00 | $233.00 | — |
| 2023-10-23 | 233.00 | $233.00 | — |
| 2023-10-20 | 233.00 | $233.00 | — |
| 2023-10-19 | 233.00 | $233.00 | — |
| 2023-10-18 | 233.00 | $233.00 | — |
| 2023-10-17 | 233.00 | $233.00 | — |
| 2023-10-16 | 233.00 | $233.00 | — |
| 2023-10-13 | 233.00 | $233.00 | — |
| 2023-10-12 | 233.00 | $233.00 | — |
| 2023-10-11 | 233.00 | $233.00 | — |
| 2023-10-10 | 233.00 | $233.00 | — |
| 2023-10-09 | 233.00 | $233.00 | — |
| 2023-10-06 | 233.00 | $233.00 | — |
| 2023-10-05 | 233.00 | $233.00 | — |
| 2023-10-04 | 233.00 | $233.00 | — |
| 2023-10-03 | 233.00 | $233.00 | — |
| 2023-10-02 | 233.00 | $233.00 | — |
| 2023-09-29 | 233.00 | $233.00 | — |
| 2023-09-28 | 233.00 | $233.00 | — |
| 2023-09-27 | 233.00 | $233.00 | — |
| 2023-09-26 | 233.00 | $233.00 | — |
| 2023-09-25 | 233.00 | $233.00 | — |
| 2023-09-22 | 233.00 | $233.00 | — |
| 2023-09-21 | 233.00 | $233.00 | — |
| 2023-09-20 | 233.00 | $233.00 | — |
| 2023-09-19 | 233.00 | $233.00 | — |
| 2023-09-18 | 233.00 | $233.00 | — |
| 2023-09-15 | 233.00 | $233.00 | — |
| 2023-09-14 | 233.00 | $233.00 | — |
| 2023-09-13 | 233.00 | $233.00 | — |
| 2023-09-12 | 233.00 | $233.00 | — |
| 2023-09-11 | 233.00 | $233.00 | — |
| 2023-09-08 | 233.00 | $233.00 | — |
| 2023-09-07 | 233.00 | $233.00 | — |
| 2023-09-06 | 233.00 | $233.00 | — |
| 2023-09-05 | 233.00 | $233.00 | — |
| 2023-09-04 | 233.00 | $233.00 | — |
| 2023-09-01 | 233.00 | $233.00 | — |
| 2023-08-31 | 233.00 | $233.00 | — |
| 2023-08-30 | 233.00 | $233.00 | — |
| 2023-08-29 | 233.00 | $233.00 | — |
| 2023-08-25 | 233.00 | $233.00 | — |
| 2023-08-24 | 233.00 | $233.00 | — |
| 2023-08-23 | 233.00 | $233.00 | — |
| 2023-08-22 | 233.00 | $233.00 | — |
| 2023-08-21 | 233.00 | $233.00 | — |
| 2023-08-18 | 233.00 | $233.00 | — |
| 2023-08-17 | 233.00 | $233.00 | — |
| 2023-08-16 | 233.00 | $233.00 | — |
| 2023-08-15 | 233.00 | $233.00 | — |
| 2023-08-14 | 233.00 | $233.00 | — |
| 2023-08-11 | 233.00 | $233.00 | — |
| 2023-08-10 | 233.00 | $233.00 | — |
| 2023-08-09 | 233.00 | $233.00 | — |
| 2023-08-08 | 233.00 | $233.00 | — |
| 2023-08-07 | 233.00 | $233.00 | — |
| 2023-08-04 | 233.00 | $233.00 | — |
| 2023-08-03 | 233.00 | $233.00 | — |
| 2023-08-02 | 233.00 | $233.00 | — |
| 2023-08-01 | 233.00 | $233.00 | — |
| 2023-07-31 | 233.00 | $233.00 | — |
| 2023-07-28 | 233.00 | $233.00 | — |
| 2023-07-27 | 233.00 | $233.00 | — |
| 2023-07-26 | 232.99 | $233.00 | — |
| 2023-07-25 | 232.93 | $233.00 | — |
| 2023-07-24 | 232.84 | $233.00 | — |
| 2023-07-21 | 232.71 | $233.00 | — |
| 2023-07-20 | 232.80 | $233.00 | — |
| 2023-07-19 | 233.07 | $233.00 | — |
| 2023-07-18 | 233.56 | $233.00 | — |
| 2023-07-17 | 234.29 | $233.00 | — |
| 2023-07-14 | 235.27 | $233.00 | — |
| 2023-07-13 | 236.50 | $233.00 | — |
| 2023-07-12 | 238.03 | $233.00 | — |
| 2023-07-11 | 239.88 | $233.00 | — |
| 2023-07-10 | 242.05 | $233.00 | — |
| 2023-07-07 | 244.52 | $233.00 | — |
| 2023-07-06 | 247.24 | $233.00 | — |
| 2023-07-05 | 250.24 | $233.00 | — |
| 2023-07-04 | 253.49 | $233.00 | — |
| 2023-07-03 | 257.00 | $233.00 | — |
| 2023-06-30 | 260.77 | $233.00 | 171644 |
| 2023-06-29 | 264.78 | $230.00 | 137374 |
| 2023-06-28 | 269.34 | $225.00 | 238149 |
| 2023-06-27 | 274.66 | $225.00 | 247098 |
| 2023-06-26 | 280.27 | $224.00 | 847031 |
| 2023-06-23 | 286.29 | $279.00 | 119988 |
| 2023-06-22 | 287.13 | $272.00 | 60557 |
| 2023-06-21 | 288.75 | $280.00 | 29495 |
| 2023-06-20 | 289.70 | $281.00 | 120268 |
| 2023-06-19 | 290.65 | $287.00 | 50444 |
| 2023-06-16 | 291.09 | $286.00 | 467054 |
| 2023-06-15 | 291.70 | $295.00 | 32218 |
| 2023-06-14 | 291.42 | $301.00 | 317532 |
| 2023-06-13 | 290.56 | $300.00 | 256640 |
| 2023-06-12 | 289.72 | $296.00 | 56000 |
| 2023-06-09 | 289.22 | $284.00 | 64657 |
| 2023-06-08 | 289.86 | $294.00 | 32669 |
| 2023-06-07 | 289.49 | $284.00 | 91243 |
| 2023-06-06 | 290.07 | $288.00 | 77776 |
| 2023-06-05 | 290.24 | $287.00 | 119065 |
| 2023-06-02 | 290.49 | $285.00 | 53598 |
| 2023-06-01 | 290.89 | $284.00 | 52752 |
| 2023-05-31 | 291.37 | $285.50 | 28241 |
| 2023-05-30 | 291.69 | $285.00 | 31162 |
| 2023-05-26 | 292.02 | $292.00 | 45465 |
| 2023-05-25 | 291.64 | $290.00 | 28515 |
| 2023-05-24 | 291.44 | $295.00 | 113482 |
| 2023-05-23 | 290.75 | $300.00 | 49213 |
| 2023-05-22 | 289.56 | $300.00 | 30885 |
| 2023-05-19 | 288.35 | $302.00 | 171170 |
| 2023-05-18 | 286.99 | $300.00 | 99106 |
| 2023-05-17 | 285.84 | $290.00 | 44939 |
| 2023-05-16 | 285.74 | $298.00 | 27452 |
| 2023-05-15 | 284.93 | $284.00 | 70729 |
| 2023-05-12 | 285.57 | $286.00 | 53726 |
| 2023-05-11 | 286.12 | $285.00 | 15393 |
| 2023-05-10 | 286.87 | $283.00 | 36012 |
| 2023-05-09 | 287.94 | $282.50 | 49219 |
| 2023-05-05 | 289.20 | $281.00 | 69040 |
| 2023-05-04 | 290.74 | $285.00 | 50468 |
| 2023-05-03 | 292.03 | $276.00 | 20685 |
| 2023-05-02 | 294.30 | $280.50 | 56815 |
| 2023-04-28 | 296.26 | $281.00 | 117838 |
| 2023-04-27 | 298.28 | $279.00 | 66634 |
| 2023-04-26 | 300.57 | $282.50 | 25286 |
| 2023-04-25 | 302.64 | $288.00 | 12204 |
| 2023-04-24 | 304.23 | $290.00 | 14876 |
| 2023-04-21 | 305.65 | $298.00 | 20730 |
| 2023-04-20 | 306.31 | $295.00 | 57308 |
| 2023-04-19 | 307.23 | $309.00 | 30916 |
| 2023-04-18 | 306.70 | $305.00 | 3800 |
| 2023-04-17 | 306.50 | $310.00 | 17200 |
| 2023-04-14 | 305.75 | $309.00 | 13685 |
| 2023-04-13 | 305.01 | $309.00 | 20292 |
| 2023-04-12 | 304.23 | $307.00 | 25164 |
| 2023-04-11 | 303.59 | $308.00 | 71226 |
| 2023-04-06 | 302.81 | $308.50 | 58949 |
| 2023-04-05 | 301.97 | $312.50 | 68119 |
| 2023-04-04 | 300.73 | $312.00 | 113658 |
| 2023-04-03 | 299.52 | $310.00 | 109215 |
| 2023-03-31 | 298.48 | $302.50 | 47920 |
| 2023-03-30 | 298.14 | $306.00 | 28464 |
| 2023-03-29 | 297.42 | $302.50 | 68692 |
| 2023-03-28 | 297.02 | $297.00 | 39371 |
| 2023-03-27 | 297.16 | $305.00 | 56791 |
| 2023-03-24 | 296.51 | $298.00 | 119027 |
| 2023-03-23 | 296.50 | $294.00 | 44957 |
| 2023-03-22 | 296.91 | $300.50 | 142669 |
| 2023-03-21 | 296.72 | $286.00 | 41913 |
| 2023-03-20 | 298.01 | $288.00 | 39395 |
| 2023-03-17 | 299.19 | $291.00 | 64176 |
| 2023-03-16 | 300.17 | $296.00 | 39344 |
| 2023-03-15 | 300.75 | $292.50 | 40378 |
| 2023-03-14 | 301.79 | $298.00 | 28483 |
| 2023-03-13 | 302.38 | $298.00 | 35764 |
| 2023-03-10 | 303.07 | $298.00 | 139698 |
| 2023-03-09 | 303.86 | $307.00 | 45138 |
| 2023-03-08 | 303.82 | $307.50 | 47756 |
| 2023-03-07 | 303.78 | $307.50 | 18916 |
| 2023-03-06 | 303.78 | $307.00 | 98202 |
| 2023-03-03 | 303.87 | $298.00 | 110754 |
| 2023-03-02 | 304.90 | $297.50 | 52523 |
| 2023-03-01 | 306.05 | $300.00 | 43253 |
| 2023-02-28 | 307.04 | $300.00 | 98270 |
| 2023-02-27 | 308.09 | $298.50 | 63313 |
| 2023-02-24 | 309.37 | $294.00 | 238397 |
| 2023-02-23 | 311.18 | $301.00 | 7703 |
| 2023-02-22 | 312.39 | $304.00 | 3412 |
| 2023-02-21 | 313.37 | $307.50 | 13314 |
| 2023-02-20 | 314.08 | $305.00 | 26909 |
| 2023-02-17 | 315.08 | $308.00 | 26618 |
| 2023-02-16 | 315.84 | $313.50 | 11246 |
| 2023-02-15 | 316.10 | $317.50 | 13830 |
| 2023-02-14 | 315.98 | $316.00 | 33124 |
| 2023-02-13 | 316.01 | $316.50 | 6471 |
| 2023-02-10 | 316.01 | $320.00 | 5938 |
| 2023-02-09 | 315.66 | $313.00 | 11440 |
| 2023-02-08 | 316.00 | $316.50 | 46972 |
| 2023-02-07 | 315.99 | $317.50 | 27749 |
| 2023-02-06 | 315.85 | $314.00 | 15751 |
| 2023-02-03 | 316.09 | $316.00 | 10667 |
| 2023-02-02 | 316.13 | $314.00 | 9455 |
| 2023-02-01 | 316.31 | $314.00 | 4610 |
| 2023-01-31 | 316.46 | $314.00 | 20914 |
| 2023-01-30 | 316.55 | $317.50 | 12933 |
| 2023-01-27 | 316.20 | $315.00 | 2448 |
| 2023-01-26 | 315.99 | $315.00 | 2363 |
| 2023-01-25 | 315.68 | $315.00 | 6162 |
| 2023-01-24 | 315.28 | $320.00 | 18850 |
| 2023-01-23 | 314.30 | $317.50 | 6424 |
| 2023-01-20 | 313.47 | $317.50 | 62224 |
| 2023-01-19 | 312.56 | $318.00 | 13525 |
| 2023-01-18 | 311.55 | $317.50 | 8378 |
| 2023-01-17 | 310.49 | $319.00 | 11370 |
| 2023-01-16 | 309.19 | $317.50 | 15469 |
| 2023-01-13 | 307.95 | $319.00 | 11025 |
| 2023-01-12 | 306.53 | $317.50 | 34415 |
| 2023-01-11 | 305.21 | $310.50 | 34910 |
| 2023-01-10 | 304.55 | $314.00 | 40208 |
| 2023-01-09 | 303.48 | $321.00 | 35822 |
| 2023-01-06 | 301.65 | $314.00 | 100796 |
| 2023-01-05 | 300.47 | $306.00 | 23882 |
| 2023-01-04 | 300.06 | $305.00 | 30744 |
| 2023-01-03 | 299.82 | $302.00 | 109905 |
| 2022-12-30 | 299.97 | $295.00 | 1708 |
| 2022-12-29 | 300.92 | $295.00 | 17000 |
| 2022-12-28 | 302.04 | $295.00 | 2427 |
| 2022-12-23 | 303.32 | $295.00 | 56223 |
| 2022-12-22 | 304.76 | $297.00 | 18748 |
| 2022-12-21 | 306.16 | $300.50 | 4807 |
| 2022-12-20 | 307.37 | $300.50 | 26960 |
| 2022-12-19 | 308.68 | $307.50 | 62207 |
| 2022-12-16 | 309.36 | $296.50 | 5486 |
| 2022-12-15 | 311.16 | $297.50 | 24915 |
| 2022-12-14 | 312.98 | $302.50 | 19723 |
| 2022-12-13 | 314.45 | $309.00 | 3528 |
| 2022-12-12 | 315.43 | $309.00 | 18089 |
| 2022-12-09 | 316.48 | $309.00 | 61531 |
| 2022-12-08 | 317.57 | $298.50 | 32487 |
| 2022-12-07 | 319.75 | $301.00 | 53571 |
| 2022-12-06 | 321.76 | $311.00 | 21284 |
| 2022-12-05 | 322.83 | $308.00 | 38673 |
| 2022-12-02 | 324.21 | $320.00 | 12946 |
| 2022-12-01 | 324.36 | $324.00 | 9612 |
| 2022-11-30 | 324.01 | $324.00 | 17824 |
| 2022-11-29 | 323.51 | $328.50 | 18185 |
| 2022-11-28 | 322.43 | $330.00 | 38261 |
| 2022-11-25 | 321.05 | $328.50 | 51635 |
| 2022-11-24 | 319.65 | $328.50 | 21060 |
| 2022-11-23 | 318.11 | $330.50 | 96481 |
| 2022-11-22 | 316.21 | $322.50 | 127101 |
| 2022-11-21 | 314.95 | $313.00 | 38180 |
| 2022-11-18 | 314.52 | $313.00 | 37285 |
| 2022-11-17 | 314.05 | $323.00 | 52681 |
| 2022-11-16 | 312.48 | $327.50 | 82978 |
| 2022-11-15 | 310.29 | $336.50 | 1.0M |
| 2022-11-14 | 307.01 | $322.50 | 45886 |
| 2022-11-11 | 304.91 | $319.00 | 146905 |
| 2022-11-10 | 302.98 | $317.00 | 34801 |
| 2022-11-09 | 301.06 | $315.00 | 70589 |
| 2022-11-08 | 299.18 | $314.00 | 37369 |
| 2022-11-07 | 297.27 | $313.00 | 40163 |
| 2022-11-04 | 295.35 | $301.00 | 322865 |
| 2022-11-03 | 294.56 | $299.50 | 56845 |
| 2022-11-02 | 293.90 | $292.50 | 27932 |
| 2022-11-01 | 293.88 | $297.00 | 71978 |
| 2022-10-31 | 293.40 | $296.00 | 3825 |
| 2022-10-28 | 292.97 | $296.00 | 11487 |
| 2022-10-27 | 292.49 | $297.00 | 2680 |
| 2022-10-26 | 291.86 | $296.00 | 1101 |
| 2022-10-25 | 291.26 | $296.00 | 24684 |
| 2022-10-24 | 290.65 | $300.00 | 23660 |
| 2022-10-21 | 289.64 | $301.50 | 85511 |
| 2022-10-20 | 288.49 | $293.00 | 55823 |
| 2022-10-19 | 288.15 | $288.00 | 48110 |
| 2022-10-18 | 288.34 | $288.50 | 26879 |
| 2022-10-17 | 288.51 | $287.50 | 17612 |
| 2022-10-14 | 288.79 | $286.00 | 29900 |
| 2022-10-13 | 289.24 | $280.50 | 49514 |
| 2022-10-12 | 290.27 | $282.50 | 13005 |
| 2022-10-11 | 291.18 | $286.50 | 28128 |
| 2022-10-10 | 291.79 | $292.50 | 61053 |
| 2022-10-07 | 291.88 | $298.00 | 12848 |
| 2022-10-06 | 291.57 | $295.00 | 57347 |
| 2022-10-05 | 291.73 | $288.00 | 74810 |
| 2022-10-04 | 292.78 | $292.50 | 33932 |
| 2022-10-03 | 293.61 | $283.50 | 131839 |
| 2022-09-30 | 295.57 | $286.50 | 5049 |
| 2022-09-29 | 297.43 | $286.50 | 30113 |
| 2022-09-28 | 299.50 | $281.00 | 113294 |
| 2022-09-27 | 302.34 | $294.00 | 49409 |
| 2022-09-26 | 303.91 | $297.00 | 80771 |
| 2022-09-23 | 305.15 | $300.50 | 152494 |
| 2022-09-22 | 306.00 | $296.00 | 10923 |
| 2022-09-21 | 307.20 | $296.00 | 39669 |
| 2022-09-20 | 308.31 | $296.00 | 36146 |
| 2022-09-16 | 309.37 | $290.00 | 93042 |
| 2022-09-15 | 310.96 | $292.00 | 106159 |
| 2022-09-14 | 312.33 | $293.00 | 28282 |
| 2022-09-13 | 313.45 | $297.00 | 90926 |
| 2022-09-12 | 314.02 | $301.50 | 39335 |
| 2022-09-09 | 313.96 | $306.50 | 83951 |
| 2022-09-08 | 313.21 | $322.00 | 58744 |
| 2022-09-07 | 310.69 | $334.00 | 282617 |
| 2022-09-06 | 306.66 | $335.50 | 133193 |
| 2022-09-05 | 302.13 | $336.00 | 170236 |
| 2022-09-02 | 297.19 | $340.00 | 125132 |
| 2022-09-01 | 291.48 | $325.00 | 140525 |
| 2022-08-31 | 286.88 | $331.50 | 954716 |
| 2022-08-30 | 281.33 | $333.00 | 676072 |
| 2022-08-26 | 275.29 | $287.50 | 87651 |
| 2022-08-25 | 273.46 | $289.00 | 83469 |
| 2022-08-24 | 271.35 | $287.00 | 139572 |
| 2022-08-23 | 269.32 | $277.50 | 35910 |
| 2022-08-22 | 268.12 | $280.50 | 9203 |
| 2022-08-19 | 266.53 | $283.00 | 172008 |
| 2022-08-18 | 264.57 | $284.00 | 92300 |
| 2022-08-17 | 262.38 | $283.00 | 208834 |
| 2022-08-16 | 260.15 | $261.50 | 14585 |
| 2022-08-15 | 259.93 | $261.50 | 24171 |
| 2022-08-12 | 259.62 | $260.50 | 1796 |
| 2022-08-11 | 259.33 | $260.50 | 13628 |
| 2022-08-10 | 258.95 | $259.00 | 4074 |
| 2022-08-09 | 258.65 | $259.00 | 31114 |
| 2022-08-08 | 258.23 | $259.50 | 7152 |
| 2022-08-05 | 257.67 | $259.50 | 63298 |
| 2022-08-04 | 257.00 | $260.00 | 29062 |
| 2022-08-03 | 256.20 | $257.50 | 42243 |
| 2022-08-02 | 255.54 | $261.00 | 3980 |
| 2022-08-01 | 254.43 | $261.00 | 17076 |
| 2022-07-29 | 253.22 | $261.00 | 70688 |
| 2022-07-28 | 251.97 | $261.00 | 54851 |
| 2022-07-27 | 250.66 | $262.50 | 61762 |
| 2022-07-26 | 249.16 | $263.00 | 52506 |
| 2022-07-25 | 247.60 | $257.00 | 956 |
| 2022-07-22 | 246.62 | $257.00 | 13288 |
| 2022-07-21 | 245.65 | $255.00 | 21400 |
| 2022-07-20 | 244.92 | $255.50 | 73695 |
| 2022-07-19 | 244.20 | $251.00 | 29824 |
| 2022-07-18 | 244.02 | $245.50 | 23973 |
| 2022-07-15 | 244.50 | $243.00 | 35088 |
| 2022-07-14 | 245.38 | $243.00 | 24359 |
| 2022-07-13 | 246.43 | $243.50 | 21781 |
| 2022-07-12 | 247.60 | $237.00 | 10485 |
| 2022-07-11 | 249.60 | $237.00 | 30682 |
| 2022-07-08 | 251.80 | $239.50 | 25571 |
| 2022-07-07 | 253.96 | $239.50 | 14999 |
| 2022-07-06 | 256.32 | $239.50 | 61043 |
| 2022-07-05 | 258.87 | $234.00 | 64638 |
| 2022-07-04 | 262.16 | $242.50 | 53232 |
| 2022-07-01 | 264.83 | $250.50 | 146807 |
| 2022-06-30 | 266.86 | $250.00 | 37341 |
| 2022-06-29 | 269.05 | $253.00 | 48125 |
| 2022-06-28 | 271.04 | $258.00 | 84147 |
| 2022-06-27 | 272.62 | $260.00 | 43742 |
| 2022-06-24 | 274.11 | $260.00 | 133833 |
| 2022-06-23 | 275.65 | $264.00 | 38463 |
| 2022-06-22 | 276.86 | $269.50 | 44916 |
| 2022-06-21 | 277.58 | $272.00 | 117133 |
| 2022-06-20 | 278.07 | $276.00 | 43354 |
| 2022-06-17 | 278.13 | $276.00 | 20586 |
| 2022-06-16 | 278.13 | $278.50 | 47797 |
| 2022-06-15 | 277.85 | $280.00 | 114890 |
| 2022-06-14 | 277.34 | $280.00 | 8278 |
| 2022-06-13 | 276.73 | $280.00 | 33018 |
| 2022-06-10 | 276.03 | $280.00 | 11007 |
| 2022-06-09 | 275.24 | $282.00 | 12621 |
| 2022-06-08 | 274.15 | $280.00 | 188561 |
| 2022-06-07 | 273.18 | $280.00 | 26263 |
| 2022-06-06 | 272.13 | $280.00 | 17767 |
| 2022-06-01 | 271.01 | $277.50 | 24002 |
| 2022-05-31 | 270.07 | $272.50 | 12510 |
| 2022-05-30 | 269.57 | $272.50 | 81053 |
| 2022-05-27 | 269.04 | $272.50 | 69549 |
| 2022-05-26 | 268.46 | $278.50 | 62128 |
| 2022-05-25 | 267.26 | $272.50 | 26656 |
| 2022-05-24 | 266.58 | $275.00 | 44431 |
| 2022-05-23 | 265.60 | $275.00 | 48491 |
| 2022-05-20 | 264.56 | $275.00 | 62303 |
| 2022-05-19 | 263.48 | $265.00 | 146478 |
| 2022-05-18 | 263.35 | $263.50 | 18211 |
| 2022-05-17 | 263.32 | $268.00 | 4444 |
| 2022-05-16 | 262.76 | $264.00 | 13248 |
| 2022-05-13 | 262.50 | $259.50 | 9702 |
| 2022-05-12 | 262.57 | $259.50 | 18998 |
| 2022-05-11 | 262.56 | $261.00 | 12761 |
| 2022-05-10 | 262.30 | $261.00 | 24197 |
| 2022-05-09 | 261.95 | $262.50 | 22125 |
| 2022-05-06 | 261.36 | $265.00 | 70123 |
| 2022-05-05 | 260.41 | $265.00 | 32273 |
| 2022-05-04 | 259.28 | $265.00 | 20805 |
| 2022-05-03 | 257.97 | $265.00 | 11702 |
| 2022-04-29 | 256.48 | $265.00 | 49809 |
| 2022-04-28 | 254.82 | $265.00 | 16607 |
| 2022-04-27 | 253.00 | $265.00 | 24854 |
| 2022-04-26 | 251.04 | $263.00 | 19701 |
| 2022-04-25 | 249.14 | $263.00 | 89024 |
| 2022-04-22 | 247.13 | $262.50 | 16966 |
| 2022-04-21 | 245.05 | $265.00 | 20549 |
| 2022-04-20 | 242.62 | $265.00 | 80950 |
| 2022-04-19 | 240.10 | $255.00 | 26448 |
| 2022-04-14 | 238.47 | $247.00 | 29696 |
| 2022-04-13 | 237.59 | $246.00 | 47262 |
| 2022-04-12 | 236.80 | $239.50 | 53600 |
| 2022-04-11 | 236.68 | $241.00 | 25598 |
| 2022-04-08 | 236.43 | $241.00 | 22707 |
| 2022-04-07 | 236.20 | $241.00 | 27389 |
| 2022-04-06 | 235.95 | $241.00 | 20335 |
| 2022-04-05 | 235.68 | $241.00 | 95315 |
| 2022-04-04 | 235.34 | $227.00 | 222192 |
| 2022-04-01 | 236.30 | $226.00 | 79735 |
| 2022-03-31 | 237.33 | $228.50 | 14019 |
| 2022-03-30 | 238.18 | $230.00 | 45572 |
| 2022-03-29 | 238.95 | $230.00 | 60582 |
| 2022-03-28 | 239.80 | $234.50 | 49027 |
| 2022-03-25 | 240.26 | $237.00 | 239949 |
| 2022-03-24 | 240.50 | $240.50 | 97216 |
| 2022-03-23 | 240.37 | $237.00 | 77975 |
| 2022-03-22 | 240.63 | $243.00 | 54222 |
| 2022-03-21 | 240.37 | $243.00 | 33482 |
| 2022-03-18 | 240.17 | $244.50 | 11765 |
| 2022-03-17 | 239.87 | $244.50 | 201051 |
| 2022-03-16 | 239.62 | $244.50 | 51612 |
| 2022-03-15 | 239.43 | $249.00 | 19483 |
| 2022-03-14 | 238.85 | $244.50 | 36141 |
| 2022-03-11 | 238.75 | $244.50 | 23559 |
| 2022-03-10 | 238.71 | $237.50 | 13263 |
| 2022-03-09 | 239.43 | $237.50 | 28657 |
| 2022-03-08 | 240.26 | $225.00 | 16971 |
| 2022-03-07 | 242.50 | $220.00 | 43573 |
| 2022-03-04 | 245.46 | $223.00 | 34473 |
| 2022-03-03 | 248.38 | $237.50 | 20837 |
| 2022-03-02 | 250.10 | $245.00 | 12210 |
| 2022-03-01 | 251.21 | $248.00 | 291570 |
| 2022-02-28 | 252.11 | $240.50 | 14199 |
| 2022-02-25 | 253.85 | $240.50 | 13685 |
| 2022-02-24 | 255.71 | $234.00 | 96347 |
| 2022-02-23 | 258.35 | $248.50 | 22071 |
| 2022-02-22 | 259.69 | $255.00 | 35335 |
| 2022-02-21 | 260.40 | $254.00 | 25198 |
| 2022-02-18 | 261.21 | $254.00 | 64623 |
| 2022-02-17 | 262.02 | $255.00 | 40991 |
| 2022-02-16 | 262.82 | $257.00 | 11931 |
| 2022-02-15 | 263.50 | $256.00 | 26913 |
| 2022-02-14 | 264.36 | $257.00 | 39848 |
| 2022-02-11 | 265.22 | $257.00 | 49946 |
| 2022-02-10 | 266.16 | $257.00 | 38165 |
| 2022-02-09 | 267.20 | $259.50 | 30887 |
| 2022-02-08 | 268.06 | $271.50 | 230611 |
| 2022-02-07 | 267.78 | $273.00 | 52887 |
| 2022-02-04 | 267.38 | $273.50 | 10358 |
| 2022-02-03 | 266.97 | $273.50 | 192081 |
| 2022-02-02 | 266.54 | $269.00 | 6999 |
| 2022-02-01 | 266.56 | $264.00 | 23167 |
| 2022-01-31 | 267.10 | $266.00 | 29254 |
| 2022-01-28 | 267.46 | $266.00 | 25201 |
| 2022-01-27 | 267.86 | $268.00 | 33379 |
| 2022-01-26 | 268.09 | $266.00 | 60890 |
| 2022-01-25 | 268.48 | $252.00 | 39554 |
| 2022-01-24 | 270.20 | $254.50 | 72500 |
| 2022-01-21 | 271.65 | $256.00 | 180942 |
| 2022-01-20 | 272.87 | $271.50 | 65301 |
| 2022-01-19 | 272.45 | $272.00 | 48484 |
| 2022-01-18 | 271.78 | $273.50 | 84421 |
| 2022-01-17 | 270.76 | $276.00 | 15791 |
| 2022-01-14 | 269.30 | $276.00 | 10889 |
| 2022-01-13 | 267.65 | $276.00 | 18240 |
| 2022-01-12 | 265.81 | $272.50 | 26923 |
| 2022-01-11 | 264.09 | $272.50 | 89388 |
| 2022-01-10 | 262.16 | $278.00 | 52694 |
| 2022-01-07 | 259.41 | $280.50 | 72844 |
| 2022-01-06 | 256.10 | $268.50 | 155411 |
| 2022-01-05 | 253.66 | $276.00 | 48934 |
| 2022-01-04 | 250.20 | $270.50 | 54497 |
| 2021-12-31 | 246.99 | $271.50 | 14696 |
| 2021-12-30 | 243.42 | $271.50 | 32843 |
| 2021-12-29 | 239.52 | $273.00 | 60296 |
| 2021-12-24 | 235.17 | $260.00 | 52497 |
| 2021-12-23 | 231.85 | $252.00 | 113510 |
| 2021-12-22 | 229.11 | $245.50 | 28688 |
| 2021-12-21 | 226.86 | $240.50 | 156178 |
| 2021-12-20 | 224.97 | $235.00 | 38296 |
| 2021-12-17 | 223.50 | $231.00 | 46806 |
| 2021-12-16 | 222.37 | $229.00 | 200054 |
| 2021-12-15 | 221.41 | $235.00 | 15040 |
| 2021-12-14 | 219.85 | $234.50 | 87505 |
| 2021-12-13 | 218.31 | $235.50 | 135006 |
| 2021-12-10 | 216.65 | $230.00 | 80795 |
| 2021-12-09 | 215.57 | $227.50 | 128139 |
| 2021-12-08 | 214.82 | $214.00 | 62403 |
| 2021-12-07 | 215.52 | $214.50 | 94564 |
| 2021-12-06 | 216.34 | $212.00 | 56877 |
| 2021-12-03 | 217.57 | $210.00 | 55971 |
| 2021-12-02 | 219.23 | $214.00 | 22519 |
| 2021-12-01 | 220.74 | $216.50 | 45382 |
| 2021-11-30 | 222.21 | $201.00 | 47640 |
| 2021-11-29 | 225.40 | $210.00 | 15958 |
| 2021-11-26 | 227.92 | $214.00 | 27372 |
| 2021-11-25 | 230.25 | $216.50 | 5262 |
| 2021-11-24 | 232.49 | $216.50 | 8105 |
| 2021-11-23 | 234.90 | $216.50 | 35152 |
| 2021-11-22 | 237.50 | $214.00 | 65907 |
| 2021-11-19 | 240.54 | $220.50 | 24142 |
| 2021-11-18 | 243.14 | $227.00 | 163712 |
| 2021-11-17 | 245.26 | $226.50 | 39559 |
| 2021-11-16 | 247.58 | $230.00 | 28672 |
| 2021-11-15 | 249.69 | $230.00 | 74697 |
| 2021-11-12 | 251.95 | $242.50 | 17940 |
| 2021-11-11 | 253.10 | $247.50 | 6891 |
| 2021-11-10 | 253.85 | $248.00 | 60590 |
| 2021-11-09 | 254.55 | $248.50 | 27127 |
| 2021-11-08 | 255.20 | $248.50 | 97288 |
| 2021-11-05 | 255.85 | $261.00 | 25845 |
| 2021-11-04 | 255.25 | $261.00 | 53972 |
| 2021-11-03 | 254.52 | $260.00 | 133173 |
| 2021-11-02 | 253.78 | $251.00 | 360167 |
| 2021-11-01 | 253.81 | $251.00 | 64440 |
| 2021-10-29 | 253.79 | $251.00 | 12458 |
| 2021-10-28 | 253.76 | $251.00 | 7660 |
| 2021-10-27 | 253.74 | $251.00 | 6094 |
| 2021-10-26 | 253.72 | $256.00 | 31516 |
| 2021-10-25 | 253.18 | $256.00 | 23979 |
| 2021-10-22 | 252.63 | $257.00 | 51316 |
| 2021-10-21 | 252.02 | $258.00 | 49117 |
| 2021-10-20 | 251.40 | $258.00 | 42124 |
| 2021-10-19 | 250.81 | $257.50 | 44900 |
| 2021-10-18 | 250.15 | $258.50 | 39759 |
| 2021-10-15 | 249.29 | $262.00 | 69129 |
| 2021-10-14 | 248.06 | $262.50 | 89409 |
| 2021-10-13 | 246.79 | $248.50 | 13343 |
| 2021-10-12 | 246.94 | $245.00 | 40817 |
| 2021-10-11 | 247.52 | $252.50 | 40987 |
| 2021-10-08 | 247.45 | $245.00 | 55729 |
| 2021-10-07 | 248.20 | $236.00 | 13870 |
| 2021-10-06 | 250.00 | $236.00 | 24033 |
| 2021-10-05 | 252.01 | $235.00 | 101890 |
| 2021-10-04 | 254.35 | $238.00 | 34402 |
| 2021-10-01 | 256.62 | $250.50 | 18631 |
| 2021-09-30 | 257.87 | $254.00 | 27225 |
| 2021-09-29 | 258.94 | $250.00 | 102679 |
| 2021-09-28 | 260.56 | $245.00 | 76428 |
| 2021-09-27 | 262.82 | $256.00 | 46992 |
| 2021-09-24 | 264.19 | $265.00 | 26387 |
| 2021-09-23 | 264.87 | $273.00 | 54687 |
| 2021-09-22 | 264.88 | $267.00 | 151474 |
| 2021-09-21 | 265.56 | $231.50 | 73047 |
| 2021-09-20 | 269.91 | $237.00 | 76041 |
| 2021-09-17 | 273.94 | $255.00 | 23236 |
| 2021-09-16 | 276.37 | $263.00 | 6842 |
| 2021-09-15 | 278.14 | $267.00 | 13428 |
| 2021-09-14 | 279.59 | $265.00 | 27895 |
| 2021-09-13 | 281.26 | $265.50 | 31584 |
| 2021-09-10 | 282.93 | $270.00 | 34976 |
| 2021-09-09 | 284.21 | $273.00 | 36919 |
| 2021-09-08 | 285.21 | $283.00 | 968 |
| 2021-09-07 | 285.24 | $283.00 | 18252 |
| 2021-09-06 | 285.23 | $283.00 | 34870 |
| 2021-09-03 | 285.19 | $286.00 | 25136 |
| 2021-09-02 | 284.82 | $286.00 | 5101 |
| 2021-09-01 | 284.42 | $286.00 | 14720 |
| 2021-08-31 | 284.00 | $281.00 | 79851 |
| 2021-08-27 | 284.10 | $287.50 | 41960 |
| 2021-08-26 | 283.59 | $300.00 | 36871 |
| 2021-08-25 | 281.83 | $291.50 | 39456 |
| 2021-08-24 | 280.92 | $290.50 | 34130 |
| 2021-08-23 | 280.13 | $290.00 | 22021 |
| 2021-08-20 | 279.40 | $279.50 | 35941 |
| 2021-08-19 | 279.72 | $281.00 | 21548 |
| 2021-08-18 | 279.88 | $282.00 | 17664 |
| 2021-08-17 | 280.03 | $281.00 | 105027 |
| 2021-08-16 | 280.41 | $271.00 | 34974 |
| 2021-08-13 | 281.92 | $276.50 | 19318 |
| 2021-08-12 | 283.07 | $276.50 | 6942 |
| 2021-08-11 | 284.37 | $276.50 | 22126 |
| 2021-08-10 | 285.83 | $276.50 | 24251 |
| 2021-08-09 | 287.43 | $276.00 | 45146 |
| 2021-08-06 | 289.23 | $276.00 | 27589 |
| 2021-08-05 | 291.20 | $278.00 | 4901 |
| 2021-08-04 | 293.11 | $279.50 | 2760 |
| 2021-08-03 | 295.02 | $281.00 | 53850 |
| 2021-08-02 | 296.92 | $290.00 | 26247 |
| 2021-07-30 | 298.05 | $290.00 | 2648 |
| 2021-07-29 | 299.27 | $287.00 | 101720 |
| 2021-07-28 | 300.87 | $301.00 | 10191 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
228.63
2026-07-24
Close Price
$223.00
Vol: 42436
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
208.34
Average
260.42
Maximum
329.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 228.63 | $223.00 | 42436 |
| 2026-07-23 | 230.15 | $224.00 | 41678 |
| 2026-07-22 | 231.71 | $226.00 | 28827 |
| 2026-07-21 | 233.12 | $230.00 | 43764 |
| 2026-07-20 | 233.92 | $228.00 | 46840 |
| 2026-07-17 | 235.27 | $237.00 | 59866 |
| 2026-07-16 | 234.95 | $230.00 | 30403 |
| 2026-07-15 | 236.05 | $226.00 | 35085 |
| 2026-07-14 | 238.18 | $231.00 | 63158 |
| 2026-07-13 | 239.58 | $239.50 | 4699 |
| 2026-07-10 | 239.41 | $237.50 | 2280 |
| 2026-07-09 | 239.63 | $235.00 | 968 |
| 2026-07-08 | 240.39 | $245.00 | 42602 |
| 2026-07-07 | 239.17 | $240.00 | 58332 |
| 2026-07-06 | 238.78 | $237.00 | 9539 |
| 2026-07-03 | 238.96 | $238.00 | 41395 |
| 2026-07-02 | 238.94 | $240.00 | 42382 |
| 2026-07-01 | 238.49 | $239.00 | 4855 |
| 2026-06-30 | 238.17 | $238.00 | 18518 |
| 2026-06-29 | 237.99 | $238.00 | 19987 |
| 2026-06-26 | 237.77 | $238.00 | 39821 |
| 2026-06-25 | 237.51 | $236.50 | 19861 |
| 2026-06-24 | 237.51 | $231.00 | 29924 |
| 2026-06-23 | 238.66 | $234.00 | 1056 |
| 2026-06-22 | 239.35 | $240.00 | 18798 |
| 2026-06-19 | 238.86 | $234.00 | 42598 |
| 2026-06-18 | 239.55 | $237.00 | 26542 |
| 2026-06-17 | 239.69 | $242.00 | 33545 |
| 2026-06-16 | 238.79 | $242.00 | 43759 |
| 2026-06-15 | 237.72 | $235.00 | 54143 |
| 2026-06-12 | 237.93 | $242.00 | 81755 |
| 2026-06-11 | 236.68 | $235.00 | 38459 |
| 2026-06-10 | 236.69 | $233.00 | 13777 |
| 2026-06-09 | 237.10 | $236.00 | 1118 |
| 2026-06-08 | 236.93 | $236.00 | 6307 |
| 2026-06-05 | 236.71 | $231.00 | 18210 |
| 2026-06-04 | 237.49 | $230.00 | 33890 |
| 2026-06-03 | 238.57 | $230.00 | 12327 |
| 2026-06-02 | 239.80 | $233.50 | 22222 |
| 2026-06-01 | 240.46 | $240.00 | 25280 |
| 2026-05-29 | 239.82 | $239.00 | 32774 |
| 2026-05-28 | 239.25 | $245.00 | 26797 |
| 2026-05-27 | 237.29 | $240.00 | 15313 |
| 2026-05-26 | 236.03 | $238.00 | 46249 |
| 2026-05-22 | 234.96 | $239.50 | 78273 |
| 2026-05-21 | 233.37 | $242.00 | 43371 |
| 2026-05-20 | 230.97 | $235.00 | 13325 |
| 2026-05-19 | 229.63 | $233.00 | 21725 |
| 2026-05-18 | 228.47 | $236.00 | 47349 |
| 2026-05-15 | 226.48 | $240.00 | 59602 |
| 2026-05-14 | 223.30 | $239.00 | 308258 |
| 2026-05-13 | 219.82 | $227.00 | 31149 |
| 2026-05-12 | 218.31 | $224.50 | 55507 |
| 2026-05-11 | 217.09 | $220.00 | 56059 |
| 2026-05-08 | 216.62 | $216.00 | 26757 |
| 2026-05-07 | 216.93 | $220.00 | 5100 |
| 2026-05-06 | 216.45 | $221.00 | 16269 |
| 2026-05-05 | 215.70 | $220.00 | 14094 |
| 2026-05-01 | 215.05 | $215.00 | 13846 |
| 2026-04-30 | 215.37 | $215.00 | 19075 |
| 2026-04-29 | 215.75 | $214.00 | 56008 |
| 2026-04-28 | 216.42 | $214.50 | 37590 |
| 2026-04-27 | 217.10 | $215.00 | 29950 |
| 2026-04-24 | 217.81 | $214.00 | 55120 |
| 2026-04-23 | 218.84 | $216.50 | 19676 |
| 2026-04-22 | 219.53 | $218.00 | 9122 |
| 2026-04-21 | 220.02 | $220.00 | 45068 |
| 2026-04-20 | 220.17 | $223.00 | 16342 |
| 2026-04-17 | 219.73 | $219.00 | 245032 |
| 2026-04-16 | 220.06 | $221.00 | 26585 |
| 2026-04-15 | 220.04 | $217.00 | 159092 |
| 2026-04-14 | 220.87 | $214.00 | 77533 |
| 2026-04-13 | 222.46 | $218.00 | 49119 |
| 2026-04-10 | 223.47 | $220.00 | 15115 |
| 2026-04-09 | 224.23 | $220.00 | 95480 |
| 2026-04-08 | 225.11 | $225.00 | 33016 |
| 2026-04-07 | 225.07 | $224.50 | 27911 |
| 2026-04-02 | 225.13 | $223.00 | 51493 |
| 2026-04-01 | 225.51 | $223.00 | 33604 |
| 2026-03-31 | 225.94 | $225.00 | 57556 |
| 2026-03-30 | 226.02 | $219.00 | 131800 |
| 2026-03-27 | 227.37 | $222.00 | 45270 |
| 2026-03-26 | 228.29 | $220.00 | 14367 |
| 2026-03-25 | 229.77 | $218.00 | 124170 |
| 2026-03-24 | 231.89 | $224.00 | 75203 |
| 2026-03-23 | 233.06 | $227.00 | 75670 |
| 2026-03-20 | 233.76 | $235.00 | 44044 |
| 2026-03-19 | 232.85 | $235.00 | 44013 |
| 2026-03-18 | 231.77 | $234.00 | 43856 |
| 2026-03-17 | 230.69 | $234.00 | 33965 |
| 2026-03-16 | 229.41 | $234.00 | 92866 |
| 2026-03-13 | 227.90 | $235.00 | 141213 |
| 2026-03-12 | 225.91 | $234.50 | 247332 |
| 2026-03-11 | 223.69 | $232.00 | 69761 |
| 2026-03-10 | 221.62 | $227.50 | 38333 |
| 2026-03-09 | 220.15 | $226.00 | 77639 |
| 2026-03-06 | 218.76 | $224.50 | 34256 |
| 2026-03-05 | 217.45 | $222.50 | 18884 |
| 2026-03-04 | 216.35 | $221.50 | 34369 |
| 2026-03-03 | 215.29 | $219.50 | 52207 |
| 2026-03-02 | 214.48 | $215.00 | 75450 |
| 2026-02-27 | 214.50 | $215.00 | 23187 |
| 2026-02-26 | 214.52 | $216.50 | 11778 |
| 2026-02-25 | 214.24 | $217.50 | 19874 |
| 2026-02-24 | 213.72 | $218.00 | 20039 |
| 2026-02-23 | 213.01 | $215.50 | 23044 |
| 2026-02-20 | 212.73 | $215.50 | 37435 |
| 2026-02-19 | 212.41 | $212.00 | 59291 |
| 2026-02-18 | 212.80 | $219.00 | 86593 |
| 2026-02-17 | 211.79 | $212.00 | 19564 |
| 2026-02-16 | 212.11 | $214.00 | 43315 |
| 2026-02-13 | 212.08 | $212.00 | 42164 |
| 2026-02-12 | 212.48 | $209.50 | 70130 |
| 2026-02-11 | 213.50 | $211.50 | 44835 |
| 2026-02-10 | 214.27 | $215.00 | 39021 |
| 2026-02-09 | 214.45 | $211.00 | 40402 |
| 2026-02-06 | 215.51 | $207.00 | 94704 |
| 2026-02-05 | 217.61 | $223.00 | 53631 |
| 2026-02-04 | 216.68 | $214.00 | 23748 |
| 2026-02-03 | 217.51 | $216.00 | 36655 |
| 2026-02-02 | 218.07 | $216.00 | 17465 |
| 2026-01-30 | 218.72 | $217.00 | 63682 |
| 2026-01-29 | 219.28 | $212.00 | 60394 |
| 2026-01-28 | 220.99 | $216.00 | 20585 |
| 2026-01-27 | 222.14 | $217.00 | 87796 |
| 2026-01-26 | 223.27 | $220.00 | 46694 |
| 2026-01-23 | 223.94 | $220.50 | 95268 |
| 2026-01-22 | 224.62 | $222.50 | 104531 |
| 2026-01-21 | 224.97 | $224.00 | 52796 |
| 2026-01-20 | 225.06 | $226.50 | 15616 |
| 2026-01-19 | 224.64 | $228.50 | 26841 |
| 2026-01-16 | 223.72 | $227.00 | 59525 |
| 2026-01-15 | 222.96 | $225.00 | 30335 |
| 2026-01-14 | 222.50 | $222.00 | 66836 |
| 2026-01-13 | 222.61 | $225.00 | 74815 |
| 2026-01-12 | 222.09 | $223.00 | 25929 |
| 2026-01-09 | 221.91 | $230.00 | 44721 |
| 2026-01-08 | 220.24 | $222.00 | 21967 |
| 2026-01-07 | 219.98 | $225.00 | 37907 |
| 2026-01-06 | 219.06 | $225.00 | 15978 |
| 2026-01-05 | 218.00 | $225.50 | 725463 |
| 2026-01-02 | 216.68 | $219.50 | 31839 |
| 2025-12-31 | 216.42 | $215.00 | 36820 |
| 2025-12-30 | 217.09 | $216.00 | 10576 |
| 2025-12-29 | 217.67 | $220.50 | 39937 |
| 2025-12-24 | 217.42 | $222.50 | 6 |
| 2025-12-23 | 216.73 | $222.50 | 14584 |
| 2025-12-22 | 215.94 | $220.00 | 9778 |
| 2025-12-19 | 215.58 | $220.00 | 43132 |
| 2025-12-18 | 215.19 | $216.00 | 102000 |
| 2025-12-17 | 215.61 | $219.00 | 37328 |
| 2025-12-16 | 215.49 | $218.50 | 51361 |
| 2025-12-15 | 215.49 | $220.00 | 47357 |
| 2025-12-12 | 215.21 | $223.00 | 3073 |
| 2025-12-11 | 214.28 | $215.00 | 20035 |
| 2025-12-10 | 214.94 | $217.00 | 11770 |
| 2025-12-09 | 215.32 | $214.00 | 115084 |
| 2025-12-08 | 216.43 | $217.00 | 14514 |
| 2025-12-05 | 217.13 | $212.00 | 18366 |
| 2025-12-04 | 219.04 | $216.00 | 13764 |
| 2025-12-03 | 220.45 | $213.00 | 30858 |
| 2025-12-02 | 222.75 | $215.50 | 47749 |
| 2025-12-01 | 224.93 | $222.00 | 28956 |
| 2025-11-28 | 226.12 | $221.00 | 41032 |
| 2025-11-27 | 227.74 | $220.00 | 36941 |
| 2025-11-26 | 229.86 | $229.00 | 24072 |
| 2025-11-25 | 230.43 | $229.00 | 23272 |
| 2025-11-24 | 231.13 | $230.00 | 26751 |
| 2025-11-21 | 231.74 | $232.00 | 1832 |
| 2025-11-20 | 232.04 | $235.00 | 38531 |
| 2025-11-19 | 231.78 | $230.00 | 9021 |
| 2025-11-18 | 232.55 | $239.00 | 31062 |
| 2025-11-17 | 231.57 | $235.00 | 34439 |
| 2025-11-14 | 231.30 | $226.00 | 36014 |
| 2025-11-13 | 232.90 | $238.00 | 25000 |
| 2025-11-12 | 232.26 | $229.00 | 10541 |
| 2025-11-11 | 233.42 | $236.00 | 7586 |
| 2025-11-10 | 233.33 | $234.50 | 40908 |
| 2025-11-07 | 233.56 | $221.00 | 28867 |
| 2025-11-06 | 236.69 | $224.50 | 107958 |
| 2025-11-05 | 239.61 | $230.00 | 99610 |
| 2025-11-04 | 241.85 | $238.00 | 51538 |
| 2025-11-03 | 242.77 | $240.00 | 77601 |
| 2025-10-31 | 243.42 | $235.00 | 10154 |
| 2025-10-30 | 245.22 | $249.00 | 16835 |
| 2025-10-29 | 244.37 | $249.00 | 13351 |
| 2025-10-28 | 243.38 | $249.00 | 7407 |
| 2025-10-27 | 242.23 | $239.00 | 31441 |
| 2025-10-24 | 243.01 | $239.00 | 49475 |
| 2025-10-23 | 243.91 | $249.00 | 10889 |
| 2025-10-22 | 242.86 | $238.00 | 32331 |
| 2025-10-21 | 243.96 | $240.00 | 33904 |
| 2025-10-20 | 244.81 | $249.00 | 19237 |
| 2025-10-17 | 243.90 | $240.00 | 80337 |
| 2025-10-16 | 244.74 | $247.00 | 41064 |
| 2025-10-15 | 244.25 | $246.00 | 14808 |
| 2025-10-14 | 243.88 | $249.00 | 31758 |
| 2025-10-13 | 242.83 | $243.00 | 40420 |
| 2025-10-10 | 242.88 | $242.00 | 4951 |
| 2025-10-09 | 243.14 | $241.00 | 26901 |
| 2025-10-08 | 243.67 | $246.00 | 22523 |
| 2025-10-07 | 243.22 | $240.00 | 54552 |
| 2025-10-06 | 243.98 | $241.00 | 31428 |
| 2025-10-03 | 244.64 | $238.00 | 49110 |
| 2025-10-02 | 246.05 | $242.00 | 2280 |
| 2025-10-01 | 246.83 | $244.00 | 49113 |
| 2025-09-30 | 247.32 | $240.00 | 30791 |
| 2025-09-29 | 248.71 | $243.00 | 29996 |
| 2025-09-26 | 249.69 | $243.00 | 39498 |
| 2025-09-25 | 250.81 | $250.00 | 33375 |
| 2025-09-24 | 250.62 | $246.00 | 19119 |
| 2025-09-23 | 251.22 | $245.00 | 44958 |
| 2025-09-22 | 252.10 | $260.00 | 5171 |
| 2025-09-19 | 249.95 | $246.00 | 68934 |
| 2025-09-18 | 250.38 | $253.00 | 20240 |
| 2025-09-17 | 249.38 | $256.00 | 45238 |
| 2025-09-16 | 247.56 | $254.00 | 23621 |
| 2025-09-15 | 245.86 | $248.00 | 61567 |
| 2025-09-12 | 245.14 | $257.00 | 64418 |
| 2025-09-11 | 242.39 | $254.00 | 48611 |
| 2025-09-10 | 239.83 | $245.00 | 26543 |
| 2025-09-09 | 238.75 | $250.00 | 94213 |
| 2025-09-08 | 236.45 | $242.00 | 66386 |
| 2025-09-05 | 235.48 | $235.00 | 50753 |
| 2025-09-04 | 235.83 | $234.00 | 51199 |
| 2025-09-03 | 236.46 | $234.00 | 62063 |
| 2025-09-02 | 237.21 | $232.00 | 42733 |
| 2025-09-01 | 238.50 | $233.00 | 131566 |
| 2025-08-29 | 239.80 | $230.00 | 81689 |
| 2025-08-28 | 241.95 | $237.00 | 85086 |
| 2025-08-27 | 242.97 | $238.00 | 107085 |
| 2025-08-26 | 243.93 | $235.00 | 123029 |
| 2025-08-22 | 245.67 | $235.00 | 485342 |
| 2025-08-21 | 247.68 | $226.00 | 268165 |
| 2025-08-20 | 251.89 | $228.00 | 143744 |
| 2025-08-19 | 256.33 | $246.00 | 256139 |
| 2025-08-18 | 257.64 | $255.00 | 134934 |
| 2025-08-15 | 257.23 | $255.00 | 74857 |
| 2025-08-14 | 256.69 | $255.00 | 49951 |
| 2025-08-13 | 256.02 | $255.50 | 35477 |
| 2025-08-12 | 255.09 | $253.00 | 35036 |
| 2025-08-11 | 254.47 | $257.00 | 25616 |
| 2025-08-08 | 252.87 | $253.00 | 91409 |
| 2025-08-07 | 251.79 | $257.00 | 39843 |
| 2025-08-06 | 249.65 | $255.00 | 97789 |
| 2025-08-05 | 247.54 | $253.00 | 72711 |
| 2025-08-04 | 245.46 | $253.00 | 63546 |
| 2025-08-01 | 243.00 | $251.00 | 31787 |
| 2025-07-31 | 240.53 | $251.00 | 27575 |
| 2025-07-30 | 237.63 | $250.00 | 58488 |
| 2025-07-29 | 234.45 | $250.00 | 63168 |
| 2025-07-28 | 230.73 | $243.00 | 57871 |
| 2025-07-25 | 227.87 | $239.00 | 83679 |
| 2025-07-24 | 225.40 | $240.00 | 229601 |
| 2025-07-23 | 222.31 | $235.00 | 55798 |
| 2025-07-22 | 219.79 | $229.00 | 254412 |
| 2025-07-21 | 218.14 | $231.00 | 117396 |
| 2025-07-18 | 215.83 | $226.00 | 40964 |
| 2025-07-17 | 214.22 | $219.00 | 48431 |
| 2025-07-16 | 213.86 | $221.00 | 57424 |
| 2025-07-15 | 213.06 | $211.00 | 176370 |
| 2025-07-14 | 214.28 | $215.00 | 132353 |
| 2025-07-11 | 214.88 | $214.00 | 209656 |
| 2025-07-10 | 215.84 | $212.00 | 201979 |
| 2025-07-09 | 217.40 | $217.00 | 104130 |
| 2025-07-08 | 218.20 | $223.00 | 25599 |
| 2025-07-07 | 217.89 | $224.00 | 72908 |
| 2025-07-04 | 217.37 | $217.00 | 76163 |
| 2025-07-03 | 218.28 | $216.00 | 120163 |
| 2025-07-02 | 219.58 | $220.00 | 121713 |
| 2025-07-01 | 220.29 | $214.00 | 86932 |
| 2025-06-30 | 222.42 | $210.00 | 166264 |
| 2025-06-27 | 225.77 | $225.00 | 129311 |
| 2025-06-26 | 226.53 | $221.00 | 35211 |
| 2025-06-25 | 228.29 | $220.00 | 52750 |
| 2025-06-24 | 230.56 | $228.00 | 131622 |
| 2025-06-23 | 231.53 | $232.00 | 47660 |
| 2025-06-20 | 231.84 | $229.00 | 512073 |
| 2025-06-19 | 232.85 | $233.00 | 111001 |
| 2025-06-18 | 233.20 | $242.00 | 218236 |
| 2025-06-17 | 231.73 | $233.00 | 84966 |
| 2025-06-16 | 231.95 | $232.00 | 112511 |
| 2025-06-13 | 232.43 | $224.00 | 67369 |
| 2025-06-12 | 234.70 | $232.00 | 67764 |
| 2025-06-11 | 235.67 | $231.00 | 131718 |
| 2025-06-10 | 237.03 | $231.00 | 107797 |
| 2025-06-09 | 238.62 | $231.00 | 61828 |
| 2025-06-06 | 240.47 | $233.00 | 71360 |
| 2025-06-05 | 242.22 | $231.00 | 67054 |
| 2025-06-04 | 244.66 | $230.50 | 67171 |
| 2025-06-03 | 247.61 | $231.00 | 29235 |
| 2025-06-02 | 250.91 | $232.00 | 70709 |
| 2025-05-30 | 254.51 | $239.00 | 145389 |
| 2025-05-29 | 257.18 | $235.00 | 367787 |
| 2025-05-28 | 261.09 | $255.00 | 3138 |
| 2025-05-27 | 261.37 | $257.50 | 21253 |
| 2025-05-23 | 261.11 | $258.00 | 6545 |
| 2025-05-22 | 260.65 | $265.00 | 17027 |
| 2025-05-21 | 258.58 | $258.00 | 6604 |
| 2025-05-20 | 257.60 | $265.00 | 29611 |
| 2025-05-19 | 254.93 | $265.00 | 63563 |
| 2025-05-16 | 251.78 | $265.00 | 2832 |
| 2025-05-15 | 248.08 | $257.50 | 50846 |
| 2025-05-14 | 245.33 | $260.00 | 27720 |
| 2025-05-13 | 241.58 | $257.00 | 26501 |
| 2025-05-12 | 237.83 | $259.00 | 43408 |
| 2025-05-09 | 233.04 | $246.00 | 10582 |
| 2025-05-08 | 230.22 | $245.00 | 16610 |
| 2025-05-07 | 227.15 | $239.00 | 25543 |
| 2025-05-06 | 224.87 | $230.00 | 16438 |
| 2025-05-02 | 224.13 | $235.00 | 79736 |
| 2025-05-01 | 222.24 | $218.00 | 95980 |
| 2025-04-30 | 223.65 | $225.00 | 26729 |
| 2025-04-29 | 223.83 | $225.50 | 86035 |
| 2025-04-28 | 223.97 | $235.00 | 45802 |
| 2025-04-25 | 222.15 | $226.00 | 46248 |
| 2025-04-24 | 221.97 | $225.00 | 66041 |
| 2025-04-23 | 222.01 | $232.00 | 98696 |
| 2025-04-22 | 220.61 | $231.00 | 114989 |
| 2025-04-17 | 219.23 | $215.00 | 35227 |
| 2025-04-16 | 221.05 | $224.00 | 16617 |
| 2025-04-15 | 221.31 | $230.00 | 19613 |
| 2025-04-14 | 220.40 | $230.00 | 31753 |
| 2025-04-11 | 219.39 | $220.00 | 132075 |
| 2025-04-10 | 220.38 | $220.00 | 92434 |
| 2025-04-09 | 221.59 | $226.00 | 35528 |
| 2025-04-08 | 221.78 | $231.00 | 71616 |
| 2025-04-07 | 221.01 | $201.00 | 83778 |
| 2025-04-04 | 226.49 | $218.00 | 160220 |
| 2025-04-03 | 229.33 | $224.00 | 59971 |
| 2025-04-02 | 231.41 | $220.00 | 16901 |
| 2025-04-01 | 234.71 | $225.00 | 30013 |
| 2025-03-31 | 237.52 | $230.00 | 29058 |
| 2025-03-28 | 239.77 | $240.00 | 71586 |
| 2025-03-27 | 240.30 | $231.00 | 37595 |
| 2025-03-26 | 242.84 | $231.00 | 87365 |
| 2025-03-25 | 245.81 | $255.00 | 36465 |
| 2025-03-24 | 244.22 | $250.00 | 116769 |
| 2025-03-21 | 243.45 | $260.00 | 29889 |
| 2025-03-20 | 240.48 | $248.00 | 16677 |
| 2025-03-19 | 239.60 | $247.00 | 13704 |
| 2025-03-18 | 238.82 | $248.00 | 32260 |
| 2025-03-17 | 237.75 | $238.50 | 16808 |
| 2025-03-14 | 238.56 | $234.00 | 6026 |
| 2025-03-13 | 240.49 | $229.50 | 19407 |
| 2025-03-12 | 243.72 | $238.00 | 13407 |
| 2025-03-11 | 245.73 | $226.00 | 110783 |
| 2025-03-10 | 250.62 | $235.00 | 59891 |
| 2025-03-07 | 254.43 | $246.00 | 3760 |
| 2025-03-06 | 256.55 | $245.00 | 60296 |
| 2025-03-05 | 259.23 | $246.00 | 137821 |
| 2025-03-04 | 262.14 | $246.00 | 50157 |
| 2025-03-03 | 265.51 | $256.00 | 20839 |
| 2025-02-28 | 267.32 | $266.00 | 22316 |
| 2025-02-27 | 267.29 | $268.00 | 1783 |
| 2025-02-26 | 266.82 | $265.50 | 11768 |
| 2025-02-25 | 266.78 | $268.00 | 3473 |
| 2025-02-24 | 266.19 | $267.00 | 13234 |
| 2025-02-21 | 265.71 | $275.00 | 5458 |
| 2025-02-20 | 263.45 | $265.00 | 19075 |
| 2025-02-19 | 262.92 | $261.00 | 4040 |
| 2025-02-18 | 263.14 | $270.00 | 23686 |
| 2025-02-17 | 261.48 | $260.00 | 9860 |
| 2025-02-14 | 261.66 | $256.00 | 6845 |
| 2025-02-13 | 262.71 | $261.00 | 3832 |
| 2025-02-12 | 262.86 | $260.00 | 19268 |
| 2025-02-11 | 263.23 | $257.00 | 34493 |
| 2025-02-10 | 264.29 | $256.00 | 28870 |
| 2025-02-07 | 265.70 | $256.00 | 17285 |
| 2025-02-06 | 267.32 | $262.00 | 37026 |
| 2025-02-05 | 267.91 | $264.00 | 19919 |
| 2025-02-04 | 268.15 | $260.00 | 2278 |
| 2025-02-03 | 269.23 | $265.00 | 36040 |
| 2025-01-31 | 269.40 | $267.50 | 8599 |
| 2025-01-30 | 269.03 | $270.00 | 18611 |
| 2025-01-29 | 268.04 | $270.00 | 32082 |
| 2025-01-28 | 266.85 | $265.00 | 25661 |
| 2025-01-27 | 266.48 | $270.00 | 18482 |
| 2025-01-24 | 264.96 | $266.00 | 31817 |
| 2025-01-23 | 264.01 | $266.00 | 25340 |
| 2025-01-22 | 262.86 | $278.00 | 81784 |
| 2025-01-21 | 258.97 | $273.00 | 166107 |
| 2025-01-20 | 255.48 | $267.00 | 70724 |
| 2025-01-17 | 252.67 | $266.00 | 133161 |
| 2025-01-16 | 249.61 | $257.00 | 175437 |
| 2025-01-15 | 247.94 | $254.00 | 238900 |
| 2025-01-14 | 246.64 | $259.00 | 118561 |
| 2025-01-13 | 244.09 | $253.00 | 128997 |
| 2025-01-10 | 242.39 | $266.00 | 513598 |
| 2025-01-09 | 237.70 | $242.00 | 64866 |
| 2025-01-08 | 237.33 | $241.00 | 121370 |
| 2025-01-07 | 237.15 | $244.00 | 97788 |
| 2025-01-06 | 236.33 | $240.00 | 323407 |
| 2025-01-03 | 236.26 | $236.50 | 68085 |
| 2025-01-02 | 236.96 | $236.00 | 29596 |
| 2024-12-31 | 237.91 | $234.00 | 25436 |
| 2024-12-30 | 239.47 | $236.50 | 10729 |
| 2024-12-27 | 240.79 | $236.50 | 4781 |
| 2024-12-24 | 242.35 | $236.50 | 12032 |
| 2024-12-23 | 244.20 | $238.00 | 66880 |
| 2024-12-20 | 246.05 | $244.00 | 109958 |
| 2024-12-19 | 246.96 | $246.50 | 18774 |
| 2024-12-18 | 247.52 | $245.50 | 42923 |
| 2024-12-17 | 248.39 | $249.00 | 52142 |
| 2024-12-16 | 248.69 | $246.00 | 74157 |
| 2024-12-13 | 249.70 | $253.00 | 71116 |
| 2024-12-12 | 249.41 | $251.50 | 35913 |
| 2024-12-11 | 249.41 | $252.00 | 114269 |
| 2024-12-10 | 249.33 | $253.00 | 29762 |
| 2024-12-09 | 249.05 | $246.00 | 159883 |
| 2024-12-06 | 250.23 | $254.00 | 34315 |
| 2024-12-05 | 249.94 | $248.00 | 23466 |
| 2024-12-04 | 250.89 | $256.00 | 15945 |
| 2024-12-03 | 250.34 | $256.00 | 18143 |
| 2024-12-02 | 249.73 | $252.00 | 27658 |
| 2024-11-29 | 249.89 | $252.00 | 20023 |
| 2024-11-28 | 250.11 | $250.00 | 18720 |
| 2024-11-27 | 250.83 | $254.00 | 43863 |
| 2024-11-26 | 250.85 | $254.00 | 9054 |
| 2024-11-25 | 250.91 | $251.50 | 75407 |
| 2024-11-22 | 251.54 | $242.50 | 36133 |
| 2024-11-21 | 254.21 | $241.50 | 126184 |
| 2024-11-20 | 257.55 | $246.00 | 36436 |
| 2024-11-19 | 260.50 | $261.50 | 16953 |
| 2024-11-18 | 260.69 | $257.00 | 62905 |
| 2024-11-15 | 261.87 | $262.50 | 20438 |
| 2024-11-14 | 262.11 | $268.00 | 59414 |
| 2024-11-13 | 261.24 | $265.00 | 21425 |
| 2024-11-12 | 260.89 | $265.00 | 5869 |
| 2024-11-11 | 260.50 | $271.00 | 7384 |
| 2024-11-08 | 258.82 | $272.00 | 40494 |
| 2024-11-07 | 256.69 | $269.00 | 67412 |
| 2024-11-06 | 254.88 | $280.00 | 70596 |
| 2024-11-05 | 250.52 | $265.00 | 36492 |
| 2024-11-04 | 248.67 | $255.00 | 87420 |
| 2024-11-01 | 248.70 | $249.00 | 118409 |
| 2024-10-31 | 250.07 | $240.00 | 83130 |
| 2024-10-30 | 253.63 | $240.00 | 101616 |
| 2024-10-29 | 257.83 | $250.00 | 21380 |
| 2024-10-28 | 260.65 | $252.00 | 5980 |
| 2024-10-25 | 263.56 | $255.00 | 61963 |
| 2024-10-24 | 266.35 | $269.50 | 50586 |
| 2024-10-23 | 266.58 | $269.50 | 40006 |
| 2024-10-22 | 266.90 | $274.00 | 53701 |
| 2024-10-21 | 266.37 | $274.00 | 29937 |
| 2024-10-18 | 265.81 | $265.50 | 123270 |
| 2024-10-17 | 267.00 | $260.00 | 269437 |
| 2024-10-16 | 269.60 | $255.00 | 61582 |
| 2024-10-15 | 273.72 | $257.00 | 50811 |
| 2024-10-14 | 278.12 | $259.00 | 71937 |
| 2024-10-11 | 282.85 | $261.00 | 185540 |
| 2024-10-10 | 287.93 | $277.50 | 143528 |
| 2024-10-09 | 290.38 | $294.00 | 17874 |
| 2024-10-08 | 289.74 | $291.50 | 14705 |
| 2024-10-07 | 289.54 | $293.00 | 63508 |
| 2024-10-04 | 289.00 | $294.00 | 191264 |
| 2024-10-03 | 288.18 | $290.00 | 25782 |
| 2024-10-02 | 288.08 | $288.00 | 2622 |
| 2024-10-01 | 288.40 | $290.00 | 13365 |
| 2024-09-30 | 288.36 | $289.50 | 14502 |
| 2024-09-27 | 288.44 | $288.50 | 26320 |
| 2024-09-26 | 288.76 | $290.50 | 13241 |
| 2024-09-25 | 288.73 | $285.00 | 19158 |
| 2024-09-24 | 289.87 | $289.50 | 18298 |
| 2024-09-23 | 290.26 | $291.00 | 14481 |
| 2024-09-20 | 290.41 | $294.00 | 42474 |
| 2024-09-19 | 289.97 | $294.50 | 244274 |
| 2024-09-18 | 289.37 | $292.50 | 41442 |
| 2024-09-17 | 289.12 | $281.00 | 52574 |
| 2024-09-16 | 291.27 | $283.50 | 55422 |
| 2024-09-13 | 293.25 | $288.50 | 22950 |
| 2024-09-12 | 294.52 | $290.00 | 120539 |
| 2024-09-11 | 295.68 | $292.00 | 128727 |
| 2024-09-10 | 296.61 | $293.50 | 27695 |
| 2024-09-09 | 297.39 | $296.00 | 73709 |
| 2024-09-06 | 297.77 | $296.00 | 19279 |
| 2024-09-05 | 298.21 | $298.00 | 26691 |
| 2024-09-04 | 298.31 | $299.50 | 88796 |
| 2024-09-03 | 298.10 | $300.00 | 9671 |
| 2024-09-02 | 297.77 | $301.00 | 235921 |
| 2024-08-30 | 297.17 | $302.00 | 211731 |
| 2024-08-29 | 296.27 | $298.50 | 162961 |
| 2024-08-28 | 295.97 | $297.50 | 55466 |
| 2024-08-27 | 295.85 | $297.00 | 18646 |
| 2024-08-23 | 295.82 | $297.50 | 42631 |
| 2024-08-22 | 295.69 | $296.50 | 22515 |
| 2024-08-21 | 295.77 | $296.50 | 1128 |
| 2024-08-20 | 295.87 | $297.00 | 8781 |
| 2024-08-19 | 295.89 | $293.00 | 8958 |
| 2024-08-16 | 296.78 | $294.50 | 28895 |
| 2024-08-15 | 297.50 | $294.50 | 41536 |
| 2024-08-14 | 298.35 | $296.00 | 41361 |
| 2024-08-13 | 299.03 | $295.50 | 133008 |
| 2024-08-12 | 299.93 | $298.50 | 24876 |
| 2024-08-09 | 300.35 | $298.50 | 78235 |
| 2024-08-08 | 300.85 | $296.00 | 288723 |
| 2024-08-07 | 301.95 | $291.00 | 20925 |
| 2024-08-06 | 304.28 | $290.50 | 54760 |
| 2024-08-05 | 307.09 | $290.00 | 179455 |
| 2024-08-02 | 310.45 | $302.00 | 56700 |
| 2024-08-01 | 311.79 | $304.50 | 61805 |
| 2024-07-31 | 312.80 | $311.50 | 25919 |
| 2024-07-30 | 312.46 | $311.50 | 76386 |
| 2024-07-29 | 312.04 | $311.00 | 45147 |
| 2024-07-26 | 311.63 | $309.00 | 33181 |
| 2024-07-25 | 311.54 | $310.00 | 103644 |
| 2024-07-24 | 311.19 | $310.00 | 40290 |
| 2024-07-23 | 310.74 | $310.00 | 11459 |
| 2024-07-22 | 310.20 | $311.00 | 86447 |
| 2024-07-19 | 309.31 | $312.50 | 39745 |
| 2024-07-18 | 307.94 | $309.00 | 121323 |
| 2024-07-17 | 307.05 | $311.50 | 167298 |
| 2024-07-16 | 305.45 | $312.00 | 90076 |
| 2024-07-15 | 303.46 | $306.00 | 55373 |
| 2024-07-12 | 302.40 | $307.00 | 219445 |
| 2024-07-11 | 300.92 | $303.00 | 49543 |
| 2024-07-10 | 300.03 | $301.50 | 6380 |
| 2024-07-09 | 299.28 | $302.50 | 41633 |
| 2024-07-08 | 298.19 | $298.00 | 1.1M |
| 2024-07-05 | 297.85 | $300.00 | 87715 |
| 2024-07-04 | 297.01 | $297.50 | 31575 |
| 2024-07-03 | 296.55 | $296.50 | 31452 |
| 2024-07-02 | 296.21 | $300.00 | 46314 |
| 2024-07-01 | 295.05 | $299.00 | 22172 |
| 2024-06-28 | 293.91 | $294.50 | 50584 |
| 2024-06-27 | 293.52 | $294.50 | 14215 |
| 2024-06-26 | 293.05 | $295.50 | 16787 |
| 2024-06-25 | 292.28 | $292.00 | 94190 |
| 2024-06-24 | 292.12 | $293.50 | 37380 |
| 2024-06-21 | 291.60 | $299.00 | 20963 |
| 2024-06-20 | 289.83 | $293.00 | 21661 |
| 2024-06-19 | 289.04 | $290.50 | 57164 |
| 2024-06-18 | 288.64 | $288.00 | 314104 |
| 2024-06-17 | 288.69 | $291.50 | 113671 |
| 2024-06-14 | 288.01 | $284.00 | 6476 |
| 2024-06-13 | 288.80 | $284.50 | 127256 |
| 2024-06-12 | 289.61 | $284.00 | 11594 |
| 2024-06-11 | 290.65 | $285.00 | 20663 |
| 2024-06-10 | 291.62 | $285.00 | 203570 |
| 2024-06-07 | 292.75 | $289.00 | 439096 |
| 2024-06-06 | 293.19 | $282.50 | 14219 |
| 2024-06-05 | 295.06 | $290.00 | 23507 |
| 2024-06-04 | 295.62 | $290.00 | 118893 |
| 2024-06-03 | 296.24 | $294.00 | 97208 |
| 2024-05-31 | 296.09 | $283.50 | 36233 |
| 2024-05-30 | 298.09 | $287.50 | 9329 |
| 2024-05-29 | 299.53 | $287.00 | 114839 |
| 2024-05-28 | 301.27 | $296.00 | 16287 |
| 2024-05-24 | 301.33 | $301.50 | 174174 |
| 2024-05-23 | 300.19 | $300.00 | 325619 |
| 2024-05-22 | 299.13 | $310.00 | 124336 |
| 2024-05-21 | 295.74 | $310.00 | 149900 |
| 2024-05-20 | 291.76 | $298.00 | 28106 |
| 2024-05-17 | 289.62 | $295.50 | 37712 |
| 2024-05-16 | 287.63 | $292.00 | 44350 |
| 2024-05-15 | 286.02 | $285.50 | 34988 |
| 2024-05-14 | 285.49 | $288.00 | 31675 |
| 2024-05-13 | 284.32 | $295.00 | 9335 |
| 2024-05-10 | 281.45 | $286.00 | 24786 |
| 2024-05-09 | 279.99 | $292.00 | 91064 |
| 2024-05-08 | 277.01 | $276.00 | 29763 |
| 2024-05-07 | 276.91 | $280.00 | 19391 |
| 2024-05-03 | 275.93 | $277.00 | 22674 |
| 2024-05-02 | 275.41 | $274.00 | 28975 |
| 2024-04-30 | 275.43 | $277.50 | 149109 |
| 2024-04-29 | 274.69 | $276.00 | 4048 |
| 2024-04-26 | 274.14 | $274.00 | 196454 |
| 2024-04-25 | 273.91 | $275.00 | 5201 |
| 2024-04-24 | 273.42 | $274.00 | 22419 |
| 2024-04-23 | 273.05 | $274.50 | 11958 |
| 2024-04-22 | 272.50 | $271.50 | 32505 |
| 2024-04-19 | 272.48 | $274.50 | 40127 |
| 2024-04-18 | 271.81 | $272.00 | 30179 |
| 2024-04-17 | 271.56 | $276.00 | 16250 |
| 2024-04-16 | 270.41 | $273.50 | 34349 |
| 2024-04-15 | 269.59 | $275.00 | 137250 |
| 2024-04-12 | 268.32 | $273.00 | 35505 |
| 2024-04-11 | 267.27 | $272.00 | 33123 |
| 2024-04-10 | 266.25 | $272.50 | 46363 |
| 2024-04-09 | 264.97 | $268.00 | 66110 |
| 2024-04-08 | 264.44 | $266.00 | 189118 |
| 2024-04-05 | 264.24 | $271.00 | 14916 |
| 2024-04-04 | 262.98 | $268.50 | 25368 |
| 2024-04-03 | 262.04 | $270.00 | 62674 |
| 2024-04-02 | 260.66 | $260.00 | 103665 |
| 2024-03-28 | 261.17 | $262.50 | 23174 |
| 2024-03-27 | 261.26 | $262.50 | 34398 |
| 2024-03-26 | 261.39 | $264.00 | 26876 |
| 2024-03-25 | 261.24 | $264.50 | 37969 |
| 2024-03-22 | 260.98 | $266.00 | 81916 |
| 2024-03-21 | 260.38 | $259.50 | 135651 |
| 2024-03-20 | 261.09 | $255.00 | 177946 |
| 2024-03-19 | 262.88 | $253.50 | 158695 |
| 2024-03-18 | 265.30 | $253.00 | 93830 |
| 2024-03-15 | 268.23 | $269.00 | 21054 |
| 2024-03-14 | 268.26 | $264.00 | 32104 |
| 2024-03-13 | 269.37 | $273.50 | 6818 |
| 2024-03-12 | 268.67 | $271.00 | 33030 |
| 2024-03-11 | 268.39 | $273.00 | 80155 |
| 2024-03-08 | 267.65 | $272.50 | 100158 |
| 2024-03-07 | 266.92 | $272.50 | 22069 |
| 2024-03-06 | 266.08 | $269.50 | 67723 |
| 2024-03-05 | 265.76 | $268.00 | 22469 |
| 2024-03-04 | 265.73 | $268.00 | 49064 |
| 2024-03-01 | 265.72 | $266.00 | 127308 |
| 2024-02-29 | 266.15 | $266.00 | 36361 |
| 2024-02-28 | 266.68 | $266.00 | 21770 |
| 2024-02-27 | 267.31 | $268.50 | 77393 |
| 2024-02-26 | 267.54 | $265.00 | 51318 |
| 2024-02-23 | 268.57 | $275.00 | 41452 |
| 2024-02-22 | 267.69 | $267.00 | 5681 |
| 2024-02-21 | 268.37 | $267.00 | 17891 |
| 2024-02-20 | 269.20 | $275.00 | 28828 |
| 2024-02-19 | 268.49 | $271.00 | 22775 |
| 2024-02-16 | 268.54 | $266.00 | 5401 |
| 2024-02-15 | 269.69 | $266.00 | 23673 |
| 2024-02-14 | 271.05 | $271.50 | 21401 |
| 2024-02-13 | 271.49 | $275.00 | 32278 |
| 2024-02-12 | 271.30 | $270.00 | 44052 |
| 2024-02-09 | 272.16 | $267.00 | 19731 |
| 2024-02-08 | 273.81 | $269.00 | 5643 |
| 2024-02-07 | 275.34 | $265.00 | 31749 |
| 2024-02-06 | 277.97 | $267.00 | 33955 |
| 2024-02-05 | 280.63 | $266.00 | 6743 |
| 2024-02-02 | 283.93 | $271.00 | 54378 |
| 2024-02-01 | 286.71 | $271.00 | 74196 |
| 2024-01-31 | 289.94 | $281.00 | 19950 |
| 2024-01-30 | 291.56 | $283.50 | 38755 |
| 2024-01-29 | 292.90 | $284.00 | 16066 |
| 2024-01-26 | 294.33 | $284.00 | 42337 |
| 2024-01-25 | 295.96 | $289.00 | 11351 |
| 2024-01-24 | 296.77 | $287.00 | 17472 |
| 2024-01-23 | 298.09 | $291.50 | 64462 |
| 2024-01-22 | 298.64 | $293.00 | 48363 |
| 2024-01-19 | 298.91 | $294.50 | 117391 |
| 2024-01-18 | 298.86 | $296.00 | 26849 |
| 2024-01-17 | 298.43 | $297.00 | 23629 |
| 2024-01-16 | 297.67 | $292.50 | 15022 |
| 2024-01-15 | 297.69 | $300.00 | 51525 |
| 2024-01-12 | 296.07 | $296.00 | 50639 |
| 2024-01-11 | 294.98 | $299.00 | 36086 |
| 2024-01-10 | 293.02 | $299.00 | 49637 |
| 2024-01-09 | 290.70 | $296.00 | 37122 |
| 2024-01-08 | 288.59 | $306.00 | 103364 |
| 2024-01-05 | 283.98 | $294.00 | 75489 |
| 2024-01-04 | 281.13 | $278.00 | 34017 |
| 2024-01-03 | 281.15 | $293.00 | 53731 |
| 2024-01-02 | 277.99 | $275.00 | 46907 |
| 2023-12-29 | 278.08 | $275.00 | 23378 |
| 2023-12-28 | 278.16 | $268.00 | 54235 |
| 2023-12-27 | 279.69 | $279.00 | 17467 |
| 2023-12-22 | 279.12 | $272.00 | 41912 |
| 2023-12-21 | 279.90 | $272.00 | 21490 |
| 2023-12-20 | 280.75 | $272.00 | 371118 |
| 2023-12-19 | 281.71 | $270.00 | 355256 |
| 2023-12-18 | 283.18 | $282.00 | 3.0M |
| 2023-12-15 | 282.31 | $275.00 | 62173 |
| 2023-12-14 | 282.72 | $273.00 | 149677 |
| 2023-12-13 | 283.56 | $273.00 | 58467 |
| 2023-12-12 | 284.46 | $275.50 | 46633 |
| 2023-12-11 | 284.91 | $277.00 | 26350 |
| 2023-12-08 | 285.04 | $275.00 | 40243 |
| 2023-12-07 | 285.53 | $275.00 | 336197 |
| 2023-12-06 | 286.01 | $283.00 | 146478 |
| 2023-12-05 | 284.79 | $285.00 | 110819 |
| 2023-12-04 | 282.86 | $287.00 | 85559 |
| 2023-12-01 | 280.10 | $282.00 | 69656 |
| 2023-11-30 | 277.87 | $281.00 | 8146 |
| 2023-11-29 | 275.39 | $282.00 | 97308 |
| 2023-11-28 | 272.22 | $290.00 | 43113 |
| 2023-11-27 | 266.77 | $284.00 | 24264 |
| 2023-11-24 | 261.63 | $288.00 | 96185 |
| 2023-11-23 | 254.76 | $278.00 | 64994 |
| 2023-11-22 | 248.84 | $280.00 | 277130 |
| 2023-11-21 | 241.51 | $280.00 | 743786 |
| 2023-11-20 | 232.99 | $233.00 | — |
| 2023-11-17 | 232.99 | $233.00 | — |
| 2023-11-16 | 232.99 | $233.00 | — |
| 2023-11-15 | 232.98 | $233.00 | — |
| 2023-11-14 | 232.98 | $233.00 | — |
| 2023-11-13 | 232.98 | $233.00 | — |
| 2023-11-10 | 232.98 | $233.00 | — |
| 2023-11-09 | 232.98 | $233.00 | — |
| 2023-11-08 | 232.97 | $233.00 | — |
| 2023-11-07 | 232.97 | $233.00 | — |
| 2023-11-06 | 232.97 | $233.00 | — |
| 2023-11-03 | 232.97 | $233.00 | — |
| 2023-11-02 | 232.96 | $233.00 | — |
| 2023-11-01 | 232.96 | $233.00 | — |
| 2023-10-31 | 232.96 | $233.00 | — |
| 2023-10-30 | 232.95 | $233.00 | — |
| 2023-10-27 | 232.95 | $233.00 | — |
| 2023-10-26 | 232.94 | $233.00 | — |
| 2023-10-25 | 232.94 | $233.00 | — |
| 2023-10-24 | 232.93 | $233.00 | — |
| 2023-10-23 | 232.93 | $233.00 | — |
| 2023-10-20 | 232.92 | $233.00 | — |
| 2023-10-19 | 232.91 | $233.00 | — |
| 2023-10-18 | 232.90 | $233.00 | — |
| 2023-10-17 | 232.90 | $233.00 | — |
| 2023-10-16 | 232.89 | $233.00 | — |
| 2023-10-13 | 232.88 | $233.00 | — |
| 2023-10-12 | 232.87 | $233.00 | — |
| 2023-10-11 | 232.85 | $233.00 | — |
| 2023-10-10 | 232.84 | $233.00 | — |
| 2023-10-09 | 232.83 | $233.00 | — |
| 2023-10-06 | 232.81 | $233.00 | — |
| 2023-10-05 | 232.79 | $233.00 | — |
| 2023-10-04 | 232.78 | $233.00 | — |
| 2023-10-03 | 232.76 | $233.00 | — |
| 2023-10-02 | 232.73 | $233.00 | — |
| 2023-09-29 | 232.71 | $233.00 | — |
| 2023-09-28 | 232.69 | $233.00 | — |
| 2023-09-27 | 232.66 | $233.00 | — |
| 2023-09-26 | 232.63 | $233.00 | — |
| 2023-09-25 | 232.60 | $233.00 | — |
| 2023-09-22 | 232.56 | $233.00 | — |
| 2023-09-21 | 232.53 | $233.00 | — |
| 2023-09-20 | 232.49 | $233.00 | — |
| 2023-09-19 | 232.44 | $233.00 | — |
| 2023-09-18 | 232.40 | $233.00 | — |
| 2023-09-15 | 232.35 | $233.00 | — |
| 2023-09-14 | 232.29 | $233.00 | — |
| 2023-09-13 | 232.23 | $233.00 | — |
| 2023-09-12 | 232.17 | $233.00 | — |
| 2023-09-11 | 232.10 | $233.00 | — |
| 2023-09-08 | 232.03 | $233.00 | — |
| 2023-09-07 | 231.95 | $233.00 | — |
| 2023-09-06 | 231.87 | $233.00 | — |
| 2023-09-05 | 231.78 | $233.00 | — |
| 2023-09-04 | 231.68 | $233.00 | — |
| 2023-09-01 | 231.58 | $233.00 | — |
| 2023-08-31 | 231.47 | $233.00 | — |
| 2023-08-30 | 231.35 | $233.00 | — |
| 2023-08-29 | 231.22 | $233.00 | — |
| 2023-08-25 | 231.09 | $233.00 | — |
| 2023-08-24 | 230.95 | $233.00 | — |
| 2023-08-23 | 230.79 | $233.00 | — |
| 2023-08-22 | 230.63 | $233.00 | — |
| 2023-08-21 | 230.46 | $233.00 | — |
| 2023-08-18 | 230.29 | $233.00 | — |
| 2023-08-17 | 230.10 | $233.00 | — |
| 2023-08-16 | 229.90 | $233.00 | — |
| 2023-08-15 | 229.69 | $233.00 | — |
| 2023-08-14 | 229.47 | $233.00 | — |
| 2023-08-11 | 229.24 | $233.00 | — |
| 2023-08-10 | 229.01 | $233.00 | — |
| 2023-08-09 | 228.76 | $233.00 | — |
| 2023-08-08 | 228.51 | $233.00 | — |
| 2023-08-07 | 228.26 | $233.00 | — |
| 2023-08-04 | 228.00 | $233.00 | — |
| 2023-08-03 | 227.73 | $233.00 | — |
| 2023-08-02 | 227.47 | $233.00 | — |
| 2023-08-01 | 227.21 | $233.00 | — |
| 2023-07-31 | 226.95 | $233.00 | — |
| 2023-07-28 | 226.71 | $233.00 | — |
| 2023-07-27 | 226.48 | $233.00 | — |
| 2023-07-26 | 226.27 | $233.00 | — |
| 2023-07-25 | 226.10 | $233.00 | — |
| 2023-07-24 | 225.95 | $233.00 | — |
| 2023-07-21 | 225.86 | $233.00 | — |
| 2023-07-20 | 225.83 | $233.00 | — |
| 2023-07-19 | 225.86 | $233.00 | — |
| 2023-07-18 | 225.98 | $233.00 | — |
| 2023-07-17 | 226.21 | $233.00 | — |
| 2023-07-14 | 226.57 | $233.00 | — |
| 2023-07-13 | 227.07 | $233.00 | — |
| 2023-07-12 | 227.75 | $233.00 | — |
| 2023-07-11 | 228.64 | $233.00 | — |
| 2023-07-10 | 229.78 | $233.00 | — |
| 2023-07-07 | 231.20 | $233.00 | — |
| 2023-07-06 | 232.96 | $233.00 | — |
| 2023-07-05 | 235.10 | $233.00 | — |
| 2023-07-04 | 237.71 | $233.00 | — |
| 2023-07-03 | 240.83 | $233.00 | — |
| 2023-06-30 | 244.56 | $233.00 | 171644 |
| 2023-06-29 | 248.99 | $230.00 | 137374 |
| 2023-06-28 | 254.86 | $225.00 | 238149 |
| 2023-06-27 | 262.80 | $225.00 | 247098 |
| 2023-06-26 | 272.08 | $224.00 | 847031 |
| 2023-06-23 | 283.11 | $279.00 | 119988 |
| 2023-06-22 | 284.35 | $272.00 | 60557 |
| 2023-06-21 | 287.28 | $280.00 | 29495 |
| 2023-06-20 | 289.01 | $281.00 | 120268 |
| 2023-06-19 | 290.80 | $287.00 | 50444 |
| 2023-06-16 | 291.62 | $286.00 | 467054 |
| 2023-06-15 | 292.79 | $295.00 | 32218 |
| 2023-06-14 | 292.24 | $301.00 | 317532 |
| 2023-06-13 | 290.34 | $300.00 | 256640 |
| 2023-06-12 | 288.35 | $296.00 | 56000 |
| 2023-06-09 | 286.88 | $284.00 | 64657 |
| 2023-06-08 | 287.72 | $294.00 | 32669 |
| 2023-06-07 | 286.60 | $284.00 | 91243 |
| 2023-06-06 | 287.42 | $288.00 | 77776 |
| 2023-06-05 | 287.53 | $287.00 | 119065 |
| 2023-06-02 | 287.89 | $285.00 | 53598 |
| 2023-06-01 | 288.74 | $284.00 | 52752 |
| 2023-05-31 | 289.95 | $285.50 | 28241 |
| 2023-05-30 | 291.04 | $285.00 | 31162 |
| 2023-05-26 | 292.42 | $292.00 | 45465 |
| 2023-05-25 | 292.55 | $290.00 | 28515 |
| 2023-05-24 | 293.13 | $295.00 | 113482 |
| 2023-05-23 | 292.74 | $300.00 | 49213 |
| 2023-05-22 | 291.24 | $300.00 | 30885 |
| 2023-05-19 | 289.50 | $302.00 | 171170 |
| 2023-05-18 | 287.08 | $300.00 | 99106 |
| 2023-05-17 | 284.70 | $290.00 | 44939 |
| 2023-05-16 | 284.07 | $298.00 | 27452 |
| 2023-05-15 | 281.68 | $284.00 | 70729 |
| 2023-05-12 | 281.90 | $286.00 | 53726 |
| 2023-05-11 | 281.76 | $285.00 | 15393 |
| 2023-05-10 | 281.85 | $283.00 | 36012 |
| 2023-05-09 | 282.41 | $282.50 | 49219 |
| 2023-05-05 | 283.21 | $281.00 | 69040 |
| 2023-05-04 | 284.50 | $285.00 | 50468 |
| 2023-05-03 | 285.19 | $276.00 | 20685 |
| 2023-05-02 | 287.92 | $280.50 | 56815 |
| 2023-04-28 | 290.19 | $281.00 | 117838 |
| 2023-04-27 | 292.74 | $279.00 | 66634 |
| 2023-04-26 | 296.15 | $282.50 | 25286 |
| 2023-04-25 | 299.38 | $288.00 | 12204 |
| 2023-04-24 | 301.99 | $290.00 | 14876 |
| 2023-04-21 | 304.60 | $298.00 | 20730 |
| 2023-04-20 | 305.95 | $295.00 | 57308 |
| 2023-04-19 | 308.13 | $309.00 | 30916 |
| 2023-04-18 | 307.71 | $305.00 | 3800 |
| 2023-04-17 | 308.05 | $310.00 | 17200 |
| 2023-04-14 | 307.38 | $309.00 | 13685 |
| 2023-04-13 | 306.80 | $309.00 | 20292 |
| 2023-04-12 | 306.11 | $307.00 | 25164 |
| 2023-04-11 | 305.73 | $308.00 | 71226 |
| 2023-04-06 | 305.06 | $308.50 | 58949 |
| 2023-04-05 | 304.18 | $312.50 | 68119 |
| 2023-04-04 | 302.30 | $312.00 | 113658 |
| 2023-04-03 | 300.22 | $310.00 | 109215 |
| 2023-03-31 | 298.24 | $302.50 | 47920 |
| 2023-03-30 | 297.53 | $306.00 | 28464 |
| 2023-03-29 | 295.98 | $302.50 | 68692 |
| 2023-03-28 | 294.93 | $297.00 | 39371 |
| 2023-03-27 | 294.89 | $305.00 | 56791 |
| 2023-03-24 | 293.18 | $298.00 | 119027 |
| 2023-03-23 | 292.70 | $294.00 | 44957 |
| 2023-03-22 | 293.01 | $300.50 | 142669 |
| 2023-03-21 | 292.04 | $286.00 | 41913 |
| 2023-03-20 | 293.99 | $288.00 | 39395 |
| 2023-03-17 | 295.87 | $291.00 | 64176 |
| 2023-03-16 | 297.44 | $296.00 | 39344 |
| 2023-03-15 | 298.24 | $292.50 | 40378 |
| 2023-03-14 | 299.93 | $298.00 | 28483 |
| 2023-03-13 | 300.75 | $298.00 | 35764 |
| 2023-03-10 | 301.73 | $298.00 | 139698 |
| 2023-03-09 | 302.88 | $307.00 | 45138 |
| 2023-03-08 | 302.33 | $307.50 | 47756 |
| 2023-03-07 | 301.61 | $307.50 | 18916 |
| 2023-03-06 | 300.80 | $307.00 | 98202 |
| 2023-03-03 | 299.98 | $298.00 | 110754 |
| 2023-03-02 | 300.96 | $297.50 | 52523 |
| 2023-03-01 | 302.23 | $300.00 | 43253 |
| 2023-02-28 | 303.20 | $300.00 | 98270 |
| 2023-02-27 | 304.34 | $298.50 | 63313 |
| 2023-02-24 | 306.01 | $294.00 | 238397 |
| 2023-02-23 | 308.92 | $301.00 | 7703 |
| 2023-02-22 | 310.83 | $304.00 | 3412 |
| 2023-02-21 | 312.42 | $307.50 | 13314 |
| 2023-02-20 | 313.53 | $305.00 | 26909 |
| 2023-02-17 | 315.35 | $308.00 | 26618 |
| 2023-02-16 | 316.83 | $313.50 | 11246 |
| 2023-02-15 | 317.37 | $317.50 | 13830 |
| 2023-02-14 | 317.16 | $316.00 | 33124 |
| 2023-02-13 | 317.21 | $316.50 | 6471 |
| 2023-02-10 | 317.16 | $320.00 | 5938 |
| 2023-02-09 | 316.36 | $313.00 | 11440 |
| 2023-02-08 | 316.89 | $316.50 | 46972 |
| 2023-02-07 | 316.76 | $317.50 | 27749 |
| 2023-02-06 | 316.38 | $314.00 | 15751 |
| 2023-02-03 | 316.67 | $316.00 | 10667 |
| 2023-02-02 | 316.58 | $314.00 | 9455 |
| 2023-02-01 | 316.88 | $314.00 | 4610 |
| 2023-01-31 | 317.21 | $314.00 | 20914 |
| 2023-01-30 | 317.58 | $317.50 | 12933 |
| 2023-01-27 | 317.25 | $315.00 | 2448 |
| 2023-01-26 | 317.39 | $315.00 | 2363 |
| 2023-01-25 | 317.52 | $315.00 | 6162 |
| 2023-01-24 | 317.66 | $320.00 | 18850 |
| 2023-01-23 | 316.75 | $317.50 | 6424 |
| 2023-01-20 | 316.20 | $317.50 | 62224 |
| 2023-01-19 | 315.54 | $318.00 | 13525 |
| 2023-01-18 | 314.65 | $317.50 | 8378 |
| 2023-01-17 | 313.70 | $319.00 | 11370 |
| 2023-01-16 | 312.27 | $317.50 | 15469 |
| 2023-01-13 | 310.92 | $319.00 | 11025 |
| 2023-01-12 | 309.02 | $317.50 | 34415 |
| 2023-01-11 | 307.13 | $310.50 | 34910 |
| 2023-01-10 | 306.41 | $314.00 | 40208 |
| 2023-01-09 | 304.83 | $321.00 | 35822 |
| 2023-01-06 | 301.54 | $314.00 | 100796 |
| 2023-01-05 | 299.20 | $306.00 | 23882 |
| 2023-01-04 | 298.20 | $305.00 | 30744 |
| 2023-01-03 | 297.27 | $302.00 | 109905 |
| 2022-12-30 | 296.85 | $295.00 | 1708 |
| 2022-12-29 | 297.86 | $295.00 | 17000 |
| 2022-12-28 | 299.08 | $295.00 | 2427 |
| 2022-12-23 | 300.51 | $295.00 | 56223 |
| 2022-12-22 | 302.20 | $297.00 | 18748 |
| 2022-12-21 | 303.77 | $300.50 | 4807 |
| 2022-12-20 | 304.87 | $300.50 | 26960 |
| 2022-12-19 | 306.16 | $307.50 | 62207 |
| 2022-12-16 | 306.21 | $296.50 | 5486 |
| 2022-12-15 | 308.60 | $297.50 | 24915 |
| 2022-12-14 | 311.17 | $302.50 | 19723 |
| 2022-12-13 | 313.11 | $309.00 | 3528 |
| 2022-12-12 | 313.99 | $309.00 | 18089 |
| 2022-12-09 | 315.01 | $309.00 | 61531 |
| 2022-12-08 | 316.19 | $298.50 | 32487 |
| 2022-12-07 | 319.76 | $301.00 | 53571 |
| 2022-12-06 | 323.37 | $311.00 | 21284 |
| 2022-12-05 | 325.41 | $308.00 | 38673 |
| 2022-12-02 | 328.39 | $320.00 | 12946 |
| 2022-12-01 | 329.27 | $324.00 | 9612 |
| 2022-11-30 | 329.40 | $324.00 | 17824 |
| 2022-11-29 | 329.50 | $328.50 | 18185 |
| 2022-11-28 | 328.62 | $330.00 | 38261 |
| 2022-11-25 | 327.22 | $328.50 | 51635 |
| 2022-11-24 | 325.86 | $328.50 | 21060 |
| 2022-11-23 | 324.22 | $330.50 | 96481 |
| 2022-11-22 | 321.85 | $322.50 | 127101 |
| 2022-11-21 | 320.74 | $313.00 | 38180 |
| 2022-11-18 | 321.39 | $313.00 | 37285 |
| 2022-11-17 | 322.10 | $323.00 | 52681 |
| 2022-11-16 | 320.76 | $327.50 | 82978 |
| 2022-11-15 | 318.21 | $336.50 | 1.0M |
| 2022-11-14 | 313.29 | $322.50 | 45886 |
| 2022-11-11 | 310.49 | $319.00 | 146905 |
| 2022-11-10 | 307.93 | $317.00 | 34801 |
| 2022-11-09 | 305.36 | $315.00 | 70589 |
| 2022-11-08 | 302.76 | $314.00 | 37369 |
| 2022-11-07 | 299.94 | $313.00 | 40163 |
| 2022-11-04 | 296.85 | $301.00 | 322865 |
| 2022-11-03 | 295.79 | $299.50 | 56845 |
| 2022-11-02 | 294.86 | $292.50 | 27932 |
| 2022-11-01 | 295.26 | $297.00 | 71978 |
| 2022-10-31 | 294.76 | $296.00 | 3825 |
| 2022-10-28 | 294.39 | $296.00 | 11487 |
| 2022-10-27 | 293.95 | $297.00 | 2680 |
| 2022-10-26 | 293.23 | $296.00 | 1101 |
| 2022-10-25 | 292.61 | $296.00 | 24684 |
| 2022-10-24 | 291.88 | $300.00 | 23660 |
| 2022-10-21 | 290.20 | $301.50 | 85511 |
| 2022-10-20 | 287.93 | $293.00 | 55823 |
| 2022-10-19 | 287.10 | $288.00 | 48110 |
| 2022-10-18 | 287.21 | $288.50 | 26879 |
| 2022-10-17 | 287.24 | $287.50 | 17612 |
| 2022-10-14 | 287.50 | $286.00 | 29900 |
| 2022-10-13 | 288.14 | $280.50 | 49514 |
| 2022-10-12 | 290.06 | $282.50 | 13005 |
| 2022-10-11 | 291.87 | $286.50 | 28128 |
| 2022-10-10 | 293.14 | $292.50 | 61053 |
| 2022-10-07 | 293.35 | $298.00 | 12848 |
| 2022-10-06 | 292.44 | $295.00 | 57347 |
| 2022-10-05 | 292.03 | $288.00 | 74810 |
| 2022-10-04 | 293.02 | $292.50 | 33932 |
| 2022-10-03 | 293.24 | $283.50 | 131839 |
| 2022-09-30 | 295.39 | $286.50 | 5049 |
| 2022-09-29 | 297.25 | $286.50 | 30113 |
| 2022-09-28 | 299.41 | $281.00 | 113294 |
| 2022-09-27 | 303.06 | $294.00 | 49409 |
| 2022-09-26 | 304.54 | $297.00 | 80771 |
| 2022-09-23 | 305.60 | $300.50 | 152494 |
| 2022-09-22 | 306.06 | $296.00 | 10923 |
| 2022-09-21 | 307.51 | $296.00 | 39669 |
| 2022-09-20 | 309.15 | $296.00 | 36146 |
| 2022-09-16 | 311.01 | $290.00 | 93042 |
| 2022-09-15 | 314.38 | $292.00 | 106159 |
| 2022-09-14 | 317.80 | $293.00 | 28282 |
| 2022-09-13 | 321.49 | $297.00 | 90926 |
| 2022-09-12 | 324.84 | $301.50 | 39335 |
| 2022-09-09 | 327.67 | $306.50 | 83951 |
| 2022-09-08 | 329.78 | $322.00 | 58744 |
| 2022-09-07 | 328.85 | $334.00 | 282617 |
| 2022-09-06 | 325.10 | $335.50 | 133193 |
| 2022-09-05 | 320.31 | $336.00 | 170236 |
| 2022-09-02 | 314.52 | $340.00 | 125132 |
| 2022-09-01 | 306.84 | $325.00 | 140525 |
| 2022-08-31 | 300.98 | $331.50 | 954716 |
| 2022-08-30 | 292.73 | $333.00 | 676072 |
| 2022-08-26 | 282.75 | $287.50 | 87651 |
| 2022-08-25 | 280.71 | $289.00 | 83469 |
| 2022-08-24 | 277.97 | $287.00 | 139572 |
| 2022-08-23 | 275.16 | $277.50 | 35910 |
| 2022-08-22 | 273.87 | $280.50 | 9203 |
| 2022-08-19 | 271.70 | $283.00 | 172008 |
| 2022-08-18 | 268.62 | $284.00 | 92300 |
| 2022-08-17 | 264.80 | $283.00 | 208834 |
| 2022-08-16 | 260.56 | $261.50 | 14585 |
| 2022-08-15 | 260.16 | $261.50 | 24171 |
| 2022-08-12 | 259.68 | $260.50 | 1796 |
| 2022-08-11 | 259.33 | $260.50 | 13628 |
| 2022-08-10 | 258.91 | $259.00 | 4074 |
| 2022-08-09 | 258.74 | $259.00 | 31114 |
| 2022-08-08 | 258.52 | $259.50 | 7152 |
| 2022-08-05 | 258.16 | $259.50 | 63298 |
| 2022-08-04 | 257.74 | $260.00 | 29062 |
| 2022-08-03 | 257.14 | $257.50 | 42243 |
| 2022-08-02 | 256.95 | $261.00 | 3980 |
| 2022-08-01 | 256.00 | $261.00 | 17076 |
| 2022-07-29 | 254.90 | $261.00 | 70688 |
| 2022-07-28 | 253.61 | $261.00 | 54851 |
| 2022-07-27 | 252.12 | $262.50 | 61762 |
| 2022-07-26 | 250.09 | $263.00 | 52506 |
| 2022-07-25 | 247.64 | $257.00 | 956 |
| 2022-07-22 | 246.07 | $257.00 | 13288 |
| 2022-07-21 | 244.29 | $255.00 | 21400 |
| 2022-07-20 | 242.66 | $255.50 | 73695 |
| 2022-07-19 | 240.71 | $251.00 | 29824 |
| 2022-07-18 | 239.44 | $245.50 | 23973 |
| 2022-07-15 | 239.17 | $243.00 | 35088 |
| 2022-07-14 | 239.44 | $243.00 | 24359 |
| 2022-07-13 | 239.81 | $243.50 | 21781 |
| 2022-07-12 | 240.19 | $237.00 | 10485 |
| 2022-07-11 | 242.06 | $237.00 | 30682 |
| 2022-07-08 | 244.28 | $239.50 | 25571 |
| 2022-07-07 | 246.40 | $239.50 | 14999 |
| 2022-07-06 | 248.90 | $239.50 | 61043 |
| 2022-07-05 | 251.86 | $234.00 | 64638 |
| 2022-07-04 | 256.49 | $242.50 | 53232 |
| 2022-07-01 | 260.11 | $250.50 | 146807 |
| 2022-06-30 | 262.66 | $250.00 | 37341 |
| 2022-06-29 | 265.73 | $253.00 | 48125 |
| 2022-06-28 | 268.69 | $258.00 | 84147 |
| 2022-06-27 | 271.07 | $260.00 | 43742 |
| 2022-06-24 | 273.41 | $260.00 | 133833 |
| 2022-06-23 | 276.13 | $264.00 | 38463 |
| 2022-06-22 | 278.42 | $269.50 | 44916 |
| 2022-06-21 | 279.91 | $272.00 | 117133 |
| 2022-06-20 | 281.08 | $276.00 | 43354 |
| 2022-06-17 | 281.58 | $276.00 | 20586 |
| 2022-06-16 | 282.12 | $278.50 | 47797 |
| 2022-06-15 | 282.18 | $280.00 | 114890 |
| 2022-06-14 | 281.90 | $280.00 | 8278 |
| 2022-06-13 | 281.54 | $280.00 | 33018 |
| 2022-06-10 | 281.08 | $280.00 | 11007 |
| 2022-06-09 | 280.51 | $282.00 | 12621 |
| 2022-06-08 | 279.39 | $280.00 | 188561 |
| 2022-06-07 | 278.46 | $280.00 | 26263 |
| 2022-06-06 | 277.35 | $280.00 | 17767 |
| 2022-06-01 | 276.02 | $277.50 | 24002 |
| 2022-05-31 | 274.97 | $272.50 | 12510 |
| 2022-05-30 | 274.76 | $272.50 | 81053 |
| 2022-05-27 | 274.49 | $272.50 | 69549 |
| 2022-05-26 | 274.13 | $278.50 | 62128 |
| 2022-05-25 | 272.41 | $272.50 | 26656 |
| 2022-05-24 | 271.64 | $275.00 | 44431 |
| 2022-05-23 | 270.18 | $275.00 | 48491 |
| 2022-05-20 | 268.45 | $275.00 | 62303 |
| 2022-05-19 | 266.41 | $265.00 | 146478 |
| 2022-05-18 | 266.12 | $263.50 | 18211 |
| 2022-05-17 | 266.07 | $268.00 | 4444 |
| 2022-05-16 | 265.03 | $264.00 | 13248 |
| 2022-05-13 | 264.64 | $259.50 | 9702 |
| 2022-05-12 | 265.10 | $259.50 | 18998 |
| 2022-05-11 | 265.60 | $261.00 | 12761 |
| 2022-05-10 | 265.83 | $261.00 | 24197 |
| 2022-05-09 | 266.06 | $262.50 | 22125 |
| 2022-05-06 | 265.96 | $265.00 | 70123 |
| 2022-05-05 | 265.28 | $265.00 | 32273 |
| 2022-05-04 | 264.44 | $265.00 | 20805 |
| 2022-05-03 | 263.43 | $265.00 | 11702 |
| 2022-04-29 | 262.20 | $265.00 | 49809 |
| 2022-04-28 | 260.74 | $265.00 | 16607 |
| 2022-04-27 | 259.00 | $265.00 | 24854 |
| 2022-04-26 | 256.94 | $263.00 | 19701 |
| 2022-04-25 | 254.93 | $263.00 | 89024 |
| 2022-04-22 | 252.57 | $262.50 | 16966 |
| 2022-04-21 | 249.90 | $265.00 | 20549 |
| 2022-04-20 | 246.26 | $265.00 | 80950 |
| 2022-04-19 | 242.02 | $255.00 | 26448 |
| 2022-04-14 | 239.20 | $247.00 | 29696 |
| 2022-04-13 | 237.62 | $246.00 | 47262 |
| 2022-04-12 | 235.99 | $239.50 | 53600 |
| 2022-04-11 | 235.49 | $241.00 | 25598 |
| 2022-04-08 | 234.60 | $241.00 | 22707 |
| 2022-04-07 | 233.59 | $241.00 | 27389 |
| 2022-04-06 | 232.43 | $241.00 | 20335 |
| 2022-04-05 | 231.12 | $241.00 | 95315 |
| 2022-04-04 | 229.62 | $227.00 | 222192 |
| 2022-04-01 | 230.86 | $226.00 | 79735 |
| 2022-03-31 | 232.55 | $228.50 | 14019 |
| 2022-03-30 | 234.01 | $230.00 | 45572 |
| 2022-03-29 | 235.42 | $230.00 | 60582 |
| 2022-03-28 | 237.08 | $234.50 | 49027 |
| 2022-03-25 | 238.08 | $237.00 | 239949 |
| 2022-03-24 | 238.74 | $240.50 | 97216 |
| 2022-03-23 | 238.79 | $237.00 | 77975 |
| 2022-03-22 | 239.61 | $243.00 | 54222 |
| 2022-03-21 | 239.31 | $243.00 | 33482 |
| 2022-03-18 | 238.99 | $244.50 | 11765 |
| 2022-03-17 | 238.33 | $244.50 | 201051 |
| 2022-03-16 | 237.59 | $244.50 | 51612 |
| 2022-03-15 | 236.76 | $249.00 | 19483 |
| 2022-03-14 | 234.88 | $244.50 | 36141 |
| 2022-03-11 | 233.70 | $244.50 | 23559 |
| 2022-03-10 | 232.37 | $237.50 | 13263 |
| 2022-03-09 | 232.36 | $237.50 | 28657 |
| 2022-03-08 | 232.39 | $225.00 | 16971 |
| 2022-03-07 | 235.13 | $220.00 | 43573 |
| 2022-03-04 | 239.41 | $223.00 | 34473 |
| 2022-03-03 | 243.80 | $237.50 | 20837 |
| 2022-03-02 | 245.87 | $245.00 | 12210 |
| 2022-03-01 | 246.73 | $248.00 | 291570 |
| 2022-02-28 | 247.13 | $240.50 | 14199 |
| 2022-02-25 | 249.21 | $240.50 | 13685 |
| 2022-02-24 | 251.65 | $234.00 | 96347 |
| 2022-02-23 | 255.88 | $248.50 | 22071 |
| 2022-02-22 | 257.75 | $255.00 | 35335 |
| 2022-02-21 | 258.56 | $254.00 | 25198 |
| 2022-02-18 | 259.73 | $254.00 | 64623 |
| 2022-02-17 | 261.09 | $255.00 | 40991 |
| 2022-02-16 | 262.46 | $257.00 | 11931 |
| 2022-02-15 | 263.63 | $256.00 | 26913 |
| 2022-02-14 | 265.20 | $257.00 | 39848 |
| 2022-02-11 | 266.81 | $257.00 | 49946 |
| 2022-02-10 | 268.66 | $257.00 | 38165 |
| 2022-02-09 | 270.79 | $259.50 | 30887 |
| 2022-02-08 | 272.71 | $271.50 | 230611 |
| 2022-02-07 | 272.39 | $273.00 | 52887 |
| 2022-02-04 | 271.68 | $273.50 | 10358 |
| 2022-02-03 | 270.71 | $273.50 | 192081 |
| 2022-02-02 | 269.56 | $269.00 | 6999 |
| 2022-02-01 | 269.15 | $264.00 | 23167 |
| 2022-01-31 | 269.69 | $266.00 | 29254 |
| 2022-01-28 | 269.88 | $266.00 | 25201 |
| 2022-01-27 | 270.06 | $268.00 | 33379 |
| 2022-01-26 | 269.81 | $266.00 | 60890 |
| 2022-01-25 | 269.91 | $252.00 | 39554 |
| 2022-01-24 | 272.94 | $254.50 | 72500 |
| 2022-01-21 | 275.88 | $256.00 | 180942 |
| 2022-01-20 | 278.91 | $271.50 | 65301 |
| 2022-01-19 | 279.11 | $272.00 | 48484 |
| 2022-01-18 | 279.16 | $273.50 | 84421 |
| 2022-01-17 | 278.82 | $276.00 | 15791 |
| 2022-01-14 | 277.82 | $276.00 | 10889 |
| 2022-01-13 | 276.58 | $276.00 | 18240 |
| 2022-01-12 | 275.07 | $272.50 | 26923 |
| 2022-01-11 | 273.96 | $272.50 | 89388 |
| 2022-01-10 | 272.59 | $278.00 | 52694 |
| 2022-01-07 | 269.75 | $280.50 | 72844 |
| 2022-01-06 | 265.86 | $268.50 | 155411 |
| 2022-01-05 | 263.79 | $276.00 | 48934 |
| 2022-01-04 | 259.74 | $270.50 | 54497 |
| 2021-12-31 | 256.12 | $271.50 | 14696 |
| 2021-12-30 | 251.65 | $271.50 | 32843 |
| 2021-12-29 | 246.42 | $273.00 | 60296 |
| 2021-12-24 | 239.98 | $260.00 | 52497 |
| 2021-12-23 | 235.22 | $252.00 | 113510 |
| 2021-12-22 | 231.36 | $245.50 | 28688 |
| 2021-12-21 | 228.25 | $240.50 | 156178 |
| 2021-12-20 | 225.69 | $235.00 | 38296 |
| 2021-12-17 | 223.88 | $231.00 | 46806 |
| 2021-12-16 | 222.65 | $229.00 | 200054 |
| 2021-12-15 | 221.64 | $235.00 | 15040 |
| 2021-12-14 | 219.24 | $234.50 | 87505 |
| 2021-12-13 | 216.58 | $235.50 | 135006 |
| 2021-12-10 | 213.33 | $230.00 | 80795 |
| 2021-12-09 | 210.75 | $227.50 | 128139 |
| 2021-12-08 | 208.34 | $214.00 | 62403 |
| 2021-12-07 | 208.46 | $214.50 | 94564 |
| 2021-12-06 | 208.55 | $212.00 | 56877 |
| 2021-12-03 | 209.26 | $210.00 | 55971 |
| 2021-12-02 | 210.58 | $214.00 | 22519 |
| 2021-12-01 | 211.34 | $216.50 | 45382 |
| 2021-11-30 | 211.77 | $201.00 | 47640 |
| 2021-11-29 | 215.61 | $210.00 | 15958 |
| 2021-11-26 | 218.25 | $214.00 | 27372 |
| 2021-11-25 | 220.54 | $216.50 | 5262 |
| 2021-11-24 | 222.74 | $216.50 | 8105 |
| 2021-11-23 | 225.35 | $216.50 | 35152 |
| 2021-11-22 | 228.45 | $214.00 | 65907 |
| 2021-11-19 | 232.63 | $220.50 | 24142 |
| 2021-11-18 | 236.16 | $227.00 | 163712 |
| 2021-11-17 | 238.92 | $226.50 | 39559 |
| 2021-11-16 | 242.28 | $230.00 | 28672 |
| 2021-11-15 | 245.46 | $230.00 | 74697 |
| 2021-11-12 | 249.19 | $242.50 | 17940 |
| 2021-11-11 | 250.89 | $247.50 | 6891 |
| 2021-11-10 | 251.82 | $248.00 | 60590 |
| 2021-11-09 | 252.81 | $248.50 | 27127 |
| 2021-11-08 | 253.86 | $248.50 | 97288 |
| 2021-11-05 | 255.08 | $261.00 | 25845 |
| 2021-11-04 | 253.86 | $261.00 | 53972 |
| 2021-11-03 | 252.46 | $260.00 | 133173 |
| 2021-11-02 | 251.05 | $251.00 | 360167 |
| 2021-11-01 | 251.32 | $251.00 | 64440 |
| 2021-10-29 | 251.65 | $251.00 | 12458 |
| 2021-10-28 | 252.04 | $251.00 | 7660 |
| 2021-10-27 | 252.51 | $251.00 | 6094 |
| 2021-10-26 | 253.07 | $256.00 | 31516 |
| 2021-10-25 | 252.67 | $256.00 | 23979 |
| 2021-10-22 | 252.23 | $257.00 | 51316 |
| 2021-10-21 | 251.51 | $258.00 | 49117 |
| 2021-10-20 | 250.49 | $258.00 | 42124 |
| 2021-10-19 | 249.33 | $257.50 | 44900 |
| 2021-10-18 | 248.11 | $258.50 | 39759 |
| 2021-10-15 | 246.51 | $262.00 | 69129 |
| 2021-10-14 | 243.95 | $262.50 | 89409 |
| 2021-10-13 | 240.92 | $248.50 | 13343 |
| 2021-10-12 | 240.41 | $245.00 | 40817 |
| 2021-10-11 | 240.61 | $252.50 | 40987 |
| 2021-10-08 | 239.32 | $245.00 | 55729 |
| 2021-10-07 | 239.48 | $236.00 | 13870 |
| 2021-10-06 | 241.62 | $236.00 | 24033 |
| 2021-10-05 | 244.18 | $235.00 | 101890 |
| 2021-10-04 | 247.42 | $238.00 | 34402 |
| 2021-10-01 | 250.61 | $250.50 | 18631 |
| 2021-09-30 | 251.74 | $254.00 | 27225 |
| 2021-09-29 | 252.37 | $250.00 | 102679 |
| 2021-09-28 | 253.99 | $245.00 | 76428 |
| 2021-09-27 | 256.99 | $256.00 | 46992 |
| 2021-09-24 | 258.20 | $265.00 | 26387 |
| 2021-09-23 | 257.76 | $273.00 | 54687 |
| 2021-09-22 | 255.62 | $267.00 | 151474 |
| 2021-09-21 | 254.46 | $231.50 | 73047 |
| 2021-09-20 | 260.66 | $237.00 | 76041 |
| 2021-09-17 | 266.75 | $255.00 | 23236 |
| 2021-09-16 | 270.06 | $263.00 | 6842 |
| 2021-09-15 | 272.27 | $267.00 | 13428 |
| 2021-09-14 | 274.01 | $265.00 | 27895 |
| 2021-09-13 | 276.49 | $265.50 | 31584 |
| 2021-09-10 | 279.28 | $270.00 | 34976 |
| 2021-09-09 | 281.59 | $273.00 | 36919 |
| 2021-09-08 | 283.66 | $283.00 | 968 |
| 2021-09-07 | 283.95 | $283.00 | 18252 |
| 2021-09-06 | 284.31 | $283.00 | 34870 |
| 2021-09-03 | 284.72 | $286.00 | 25136 |
| 2021-09-02 | 284.58 | $286.00 | 5101 |
| 2021-09-01 | 284.42 | $286.00 | 14720 |
| 2021-08-31 | 284.25 | $281.00 | 79851 |
| 2021-08-27 | 285.11 | $287.50 | 41960 |
| 2021-08-26 | 284.74 | $300.00 | 36871 |
| 2021-08-25 | 281.69 | $291.50 | 39456 |
| 2021-08-24 | 279.96 | $290.50 | 34130 |
| 2021-08-23 | 278.18 | $290.00 | 22021 |
| 2021-08-20 | 276.25 | $279.50 | 35941 |
| 2021-08-19 | 276.26 | $281.00 | 21548 |
| 2021-08-18 | 275.99 | $282.00 | 17664 |
| 2021-08-17 | 275.50 | $281.00 | 105027 |
| 2021-08-16 | 275.19 | $271.00 | 34974 |
| 2021-08-13 | 276.98 | $276.50 | 19318 |
| 2021-08-12 | 277.94 | $276.50 | 6942 |
| 2021-08-11 | 279.10 | $276.50 | 22126 |
| 2021-08-10 | 280.49 | $276.50 | 24251 |
| 2021-08-09 | 282.14 | $276.00 | 45146 |
| 2021-08-06 | 284.19 | $276.00 | 27589 |
| 2021-08-05 | 286.61 | $278.00 | 4901 |
| 2021-08-04 | 289.03 | $279.50 | 2760 |
| 2021-08-03 | 291.55 | $281.00 | 53850 |
| 2021-08-02 | 294.18 | $290.00 | 26247 |
| 2021-07-30 | 295.35 | $290.00 | 2648 |
| 2021-07-29 | 296.72 | $287.00 | 101720 |
| 2021-07-28 | 298.95 | $301.00 | 10191 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
225.32
2026-07-24
Close Price
$223.00
Vol: 42436
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
205.51
Average
260.41
Maximum
341.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 225.32 | $223.00 | 42436 |
| 2026-07-23 | 227.08 | $224.00 | 41678 |
| 2026-07-22 | 228.97 | $226.00 | 28827 |
| 2026-07-21 | 230.69 | $230.00 | 43764 |
| 2026-07-20 | 231.56 | $228.00 | 46840 |
| 2026-07-17 | 233.29 | $237.00 | 59866 |
| 2026-07-16 | 232.58 | $230.00 | 30403 |
| 2026-07-15 | 233.95 | $226.00 | 35085 |
| 2026-07-14 | 236.91 | $231.00 | 63158 |
| 2026-07-13 | 238.94 | $239.50 | 4699 |
| 2026-07-10 | 238.71 | $237.50 | 2280 |
| 2026-07-09 | 239.05 | $235.00 | 968 |
| 2026-07-08 | 240.24 | $245.00 | 42602 |
| 2026-07-07 | 238.51 | $240.00 | 58332 |
| 2026-07-06 | 237.97 | $237.00 | 9539 |
| 2026-07-03 | 238.25 | $238.00 | 41395 |
| 2026-07-02 | 238.26 | $240.00 | 42382 |
| 2026-07-01 | 237.63 | $239.00 | 4855 |
| 2026-06-30 | 237.16 | $238.00 | 18518 |
| 2026-06-29 | 236.89 | $238.00 | 19987 |
| 2026-06-26 | 236.56 | $238.00 | 39821 |
| 2026-06-25 | 236.15 | $236.50 | 19861 |
| 2026-06-24 | 236.11 | $231.00 | 29924 |
| 2026-06-23 | 237.80 | $234.00 | 1056 |
| 2026-06-22 | 238.89 | $240.00 | 18798 |
| 2026-06-19 | 238.29 | $234.00 | 42598 |
| 2026-06-18 | 239.42 | $237.00 | 26542 |
| 2026-06-17 | 239.82 | $242.00 | 33545 |
| 2026-06-16 | 238.69 | $242.00 | 43759 |
| 2026-06-15 | 237.26 | $235.00 | 54143 |
| 2026-06-12 | 237.71 | $242.00 | 81755 |
| 2026-06-11 | 236.02 | $235.00 | 38459 |
| 2026-06-10 | 236.13 | $233.00 | 13777 |
| 2026-06-09 | 236.88 | $236.00 | 1118 |
| 2026-06-08 | 236.80 | $236.00 | 6307 |
| 2026-06-05 | 236.66 | $231.00 | 18210 |
| 2026-06-04 | 238.03 | $230.00 | 33890 |
| 2026-06-03 | 239.96 | $230.00 | 12327 |
| 2026-06-02 | 242.24 | $233.50 | 22222 |
| 2026-06-01 | 243.82 | $240.00 | 25280 |
| 2026-05-29 | 243.59 | $239.00 | 32774 |
| 2026-05-28 | 243.50 | $245.00 | 26797 |
| 2026-05-27 | 241.38 | $240.00 | 15313 |
| 2026-05-26 | 240.26 | $238.00 | 46249 |
| 2026-05-22 | 239.43 | $239.50 | 78273 |
| 2026-05-21 | 237.83 | $242.00 | 43371 |
| 2026-05-20 | 234.99 | $235.00 | 13325 |
| 2026-05-19 | 233.65 | $233.00 | 21725 |
| 2026-05-18 | 232.56 | $236.00 | 47349 |
| 2026-05-15 | 230.20 | $240.00 | 59602 |
| 2026-05-14 | 226.00 | $239.00 | 308258 |
| 2026-05-13 | 221.15 | $227.00 | 31149 |
| 2026-05-12 | 219.02 | $224.50 | 55507 |
| 2026-05-11 | 217.22 | $220.00 | 56059 |
| 2026-05-08 | 216.46 | $216.00 | 26757 |
| 2026-05-07 | 216.82 | $220.00 | 5100 |
| 2026-05-06 | 216.01 | $221.00 | 16269 |
| 2026-05-05 | 214.74 | $220.00 | 14094 |
| 2026-05-01 | 213.53 | $215.00 | 13846 |
| 2026-04-30 | 213.70 | $215.00 | 19075 |
| 2026-04-29 | 213.94 | $214.00 | 56008 |
| 2026-04-28 | 214.60 | $214.50 | 37590 |
| 2026-04-27 | 215.30 | $215.00 | 29950 |
| 2026-04-24 | 216.03 | $214.00 | 55120 |
| 2026-04-23 | 217.28 | $216.50 | 19676 |
| 2026-04-22 | 218.05 | $218.00 | 9122 |
| 2026-04-21 | 218.54 | $220.00 | 45068 |
| 2026-04-20 | 218.55 | $223.00 | 16342 |
| 2026-04-17 | 217.63 | $219.00 | 245032 |
| 2026-04-16 | 217.82 | $221.00 | 26585 |
| 2026-04-15 | 217.47 | $217.00 | 159092 |
| 2026-04-14 | 218.34 | $214.00 | 77533 |
| 2026-04-13 | 220.39 | $218.00 | 49119 |
| 2026-04-10 | 221.66 | $220.00 | 15115 |
| 2026-04-09 | 222.59 | $220.00 | 95480 |
| 2026-04-08 | 223.73 | $225.00 | 33016 |
| 2026-04-07 | 223.56 | $224.50 | 27911 |
| 2026-04-02 | 223.52 | $223.00 | 51493 |
| 2026-04-01 | 223.96 | $223.00 | 33604 |
| 2026-03-31 | 224.49 | $225.00 | 57556 |
| 2026-03-30 | 224.52 | $219.00 | 131800 |
| 2026-03-27 | 226.45 | $222.00 | 45270 |
| 2026-03-26 | 227.84 | $220.00 | 14367 |
| 2026-03-25 | 230.14 | $218.00 | 124170 |
| 2026-03-24 | 233.54 | $224.00 | 75203 |
| 2026-03-23 | 235.71 | $227.00 | 75670 |
| 2026-03-20 | 237.32 | $235.00 | 44044 |
| 2026-03-19 | 236.66 | $235.00 | 44013 |
| 2026-03-18 | 235.76 | $234.00 | 43856 |
| 2026-03-17 | 234.86 | $234.00 | 33965 |
| 2026-03-16 | 233.68 | $234.00 | 92866 |
| 2026-03-13 | 232.13 | $235.00 | 141213 |
| 2026-03-12 | 229.84 | $234.50 | 247332 |
| 2026-03-11 | 227.13 | $232.00 | 69761 |
| 2026-03-10 | 224.54 | $227.50 | 38333 |
| 2026-03-09 | 222.77 | $226.00 | 77639 |
| 2026-03-06 | 221.03 | $224.50 | 34256 |
| 2026-03-05 | 219.36 | $222.50 | 18884 |
| 2026-03-04 | 217.93 | $221.50 | 34369 |
| 2026-03-03 | 216.49 | $219.50 | 52207 |
| 2026-03-02 | 215.37 | $215.00 | 75450 |
| 2026-02-27 | 215.42 | $215.00 | 23187 |
| 2026-02-26 | 215.49 | $216.50 | 11778 |
| 2026-02-25 | 215.11 | $217.50 | 19874 |
| 2026-02-24 | 214.33 | $218.00 | 20039 |
| 2026-02-23 | 213.23 | $215.50 | 23044 |
| 2026-02-20 | 212.71 | $215.50 | 37435 |
| 2026-02-19 | 212.10 | $212.00 | 59291 |
| 2026-02-18 | 212.50 | $219.00 | 86593 |
| 2026-02-17 | 210.81 | $212.00 | 19564 |
| 2026-02-16 | 211.00 | $214.00 | 43315 |
| 2026-02-13 | 210.66 | $212.00 | 42164 |
| 2026-02-12 | 210.92 | $209.50 | 70130 |
| 2026-02-11 | 212.08 | $211.50 | 44835 |
| 2026-02-10 | 212.92 | $215.00 | 39021 |
| 2026-02-09 | 212.88 | $211.00 | 40402 |
| 2026-02-06 | 214.14 | $207.00 | 94704 |
| 2026-02-05 | 216.99 | $223.00 | 53631 |
| 2026-02-04 | 215.42 | $214.00 | 23748 |
| 2026-02-03 | 216.41 | $216.00 | 36655 |
| 2026-02-02 | 217.00 | $216.00 | 17465 |
| 2026-01-30 | 217.76 | $217.00 | 63682 |
| 2026-01-29 | 218.41 | $212.00 | 60394 |
| 2026-01-28 | 220.79 | $216.00 | 20585 |
| 2026-01-27 | 222.44 | $217.00 | 87796 |
| 2026-01-26 | 224.14 | $220.00 | 46694 |
| 2026-01-23 | 225.25 | $220.50 | 95268 |
| 2026-01-22 | 226.43 | $222.50 | 104531 |
| 2026-01-21 | 227.20 | $224.00 | 52796 |
| 2026-01-20 | 227.62 | $226.50 | 15616 |
| 2026-01-19 | 227.32 | $228.50 | 26841 |
| 2026-01-16 | 226.27 | $227.00 | 59525 |
| 2026-01-15 | 225.44 | $225.00 | 30335 |
| 2026-01-14 | 225.03 | $222.00 | 66836 |
| 2026-01-13 | 225.45 | $225.00 | 74815 |
| 2026-01-12 | 224.98 | $223.00 | 25929 |
| 2026-01-09 | 225.01 | $230.00 | 44721 |
| 2026-01-08 | 222.81 | $222.00 | 21967 |
| 2026-01-07 | 222.64 | $225.00 | 37907 |
| 2026-01-06 | 221.47 | $225.00 | 15978 |
| 2026-01-05 | 220.04 | $225.50 | 725463 |
| 2026-01-02 | 218.14 | $219.50 | 31839 |
| 2025-12-31 | 217.74 | $215.00 | 36820 |
| 2025-12-30 | 218.70 | $216.00 | 10576 |
| 2025-12-29 | 219.57 | $220.50 | 39937 |
| 2025-12-24 | 219.22 | $222.50 | 6 |
| 2025-12-23 | 218.18 | $222.50 | 14584 |
| 2025-12-22 | 216.93 | $220.00 | 9778 |
| 2025-12-19 | 216.25 | $220.00 | 43132 |
| 2025-12-18 | 215.47 | $216.00 | 102000 |
| 2025-12-17 | 215.83 | $219.00 | 37328 |
| 2025-12-16 | 215.37 | $218.50 | 51361 |
| 2025-12-15 | 215.05 | $220.00 | 47357 |
| 2025-12-12 | 214.24 | $223.00 | 3073 |
| 2025-12-11 | 212.40 | $215.00 | 20035 |
| 2025-12-10 | 212.78 | $217.00 | 11770 |
| 2025-12-09 | 212.71 | $214.00 | 115084 |
| 2025-12-08 | 213.69 | $217.00 | 14514 |
| 2025-12-05 | 214.04 | $212.00 | 18366 |
| 2025-12-04 | 216.17 | $216.00 | 13764 |
| 2025-12-03 | 217.59 | $213.00 | 30858 |
| 2025-12-02 | 220.38 | $215.50 | 47749 |
| 2025-12-01 | 223.07 | $222.00 | 28956 |
| 2025-11-28 | 224.38 | $221.00 | 41032 |
| 2025-11-27 | 226.35 | $220.00 | 36941 |
| 2025-11-26 | 229.14 | $229.00 | 24072 |
| 2025-11-25 | 229.73 | $229.00 | 23272 |
| 2025-11-24 | 230.50 | $230.00 | 26751 |
| 2025-11-21 | 231.16 | $232.00 | 1832 |
| 2025-11-20 | 231.38 | $235.00 | 38531 |
| 2025-11-19 | 230.73 | $230.00 | 9021 |
| 2025-11-18 | 231.58 | $239.00 | 31062 |
| 2025-11-17 | 229.82 | $235.00 | 34439 |
| 2025-11-14 | 229.00 | $226.00 | 36014 |
| 2025-11-13 | 230.92 | $238.00 | 25000 |
| 2025-11-12 | 229.53 | $229.00 | 10541 |
| 2025-11-11 | 230.75 | $236.00 | 7586 |
| 2025-11-10 | 230.11 | $234.50 | 40908 |
| 2025-11-07 | 229.88 | $221.00 | 28867 |
| 2025-11-06 | 233.94 | $224.50 | 107958 |
| 2025-11-05 | 237.85 | $230.00 | 99610 |
| 2025-11-04 | 240.92 | $238.00 | 51538 |
| 2025-11-03 | 242.15 | $240.00 | 77601 |
| 2025-10-31 | 243.02 | $235.00 | 10154 |
| 2025-10-30 | 245.67 | $249.00 | 16835 |
| 2025-10-29 | 244.47 | $249.00 | 13351 |
| 2025-10-28 | 243.00 | $249.00 | 7407 |
| 2025-10-27 | 241.22 | $239.00 | 31441 |
| 2025-10-24 | 242.23 | $239.00 | 49475 |
| 2025-10-23 | 243.48 | $249.00 | 10889 |
| 2025-10-22 | 241.84 | $238.00 | 32331 |
| 2025-10-21 | 243.34 | $240.00 | 33904 |
| 2025-10-20 | 244.55 | $249.00 | 19237 |
| 2025-10-17 | 243.17 | $240.00 | 80337 |
| 2025-10-16 | 244.35 | $247.00 | 41064 |
| 2025-10-15 | 243.57 | $246.00 | 14808 |
| 2025-10-14 | 242.95 | $249.00 | 31758 |
| 2025-10-13 | 241.26 | $243.00 | 40420 |
| 2025-10-10 | 241.13 | $242.00 | 4951 |
| 2025-10-09 | 241.30 | $241.00 | 26901 |
| 2025-10-08 | 241.86 | $246.00 | 22523 |
| 2025-10-07 | 240.98 | $240.00 | 54552 |
| 2025-10-06 | 241.83 | $241.00 | 31428 |
| 2025-10-03 | 242.59 | $238.00 | 49110 |
| 2025-10-02 | 244.47 | $242.00 | 2280 |
| 2025-10-01 | 245.52 | $244.00 | 49113 |
| 2025-09-30 | 246.16 | $240.00 | 30791 |
| 2025-09-29 | 248.21 | $243.00 | 29996 |
| 2025-09-26 | 249.73 | $243.00 | 39498 |
| 2025-09-25 | 251.56 | $250.00 | 33375 |
| 2025-09-24 | 251.53 | $246.00 | 19119 |
| 2025-09-23 | 252.72 | $245.00 | 44958 |
| 2025-09-22 | 254.41 | $260.00 | 5171 |
| 2025-09-19 | 251.67 | $246.00 | 68934 |
| 2025-09-18 | 252.70 | $253.00 | 20240 |
| 2025-09-17 | 251.67 | $256.00 | 45238 |
| 2025-09-16 | 249.40 | $254.00 | 23621 |
| 2025-09-15 | 247.21 | $248.00 | 61567 |
| 2025-09-12 | 246.40 | $257.00 | 64418 |
| 2025-09-11 | 242.54 | $254.00 | 48611 |
| 2025-09-10 | 238.77 | $245.00 | 26543 |
| 2025-09-09 | 237.04 | $250.00 | 94213 |
| 2025-09-08 | 233.38 | $242.00 | 66386 |
| 2025-09-05 | 231.49 | $235.00 | 50753 |
| 2025-09-04 | 231.47 | $234.00 | 51199 |
| 2025-09-03 | 231.84 | $234.00 | 62063 |
| 2025-09-02 | 232.36 | $232.00 | 42733 |
| 2025-09-01 | 233.69 | $233.00 | 131566 |
| 2025-08-29 | 235.07 | $230.00 | 81689 |
| 2025-08-28 | 237.75 | $237.00 | 85086 |
| 2025-08-27 | 238.84 | $238.00 | 107085 |
| 2025-08-26 | 239.89 | $235.00 | 123029 |
| 2025-08-22 | 242.15 | $235.00 | 485342 |
| 2025-08-21 | 244.92 | $226.00 | 268165 |
| 2025-08-20 | 251.12 | $228.00 | 143744 |
| 2025-08-19 | 257.99 | $246.00 | 256139 |
| 2025-08-18 | 260.56 | $255.00 | 134934 |
| 2025-08-15 | 260.73 | $255.00 | 74857 |
| 2025-08-14 | 260.80 | $255.00 | 49951 |
| 2025-08-13 | 260.74 | $255.50 | 35477 |
| 2025-08-12 | 260.36 | $253.00 | 35036 |
| 2025-08-11 | 260.52 | $257.00 | 25616 |
| 2025-08-08 | 259.28 | $253.00 | 91409 |
| 2025-08-07 | 258.87 | $257.00 | 39843 |
| 2025-08-06 | 256.93 | $255.00 | 97789 |
| 2025-08-05 | 255.01 | $253.00 | 72711 |
| 2025-08-04 | 253.15 | $253.00 | 63546 |
| 2025-08-01 | 250.70 | $251.00 | 31787 |
| 2025-07-31 | 248.20 | $251.00 | 27575 |
| 2025-07-30 | 245.01 | $250.00 | 58488 |
| 2025-07-29 | 241.30 | $250.00 | 63168 |
| 2025-07-28 | 236.67 | $243.00 | 57871 |
| 2025-07-25 | 233.15 | $239.00 | 83679 |
| 2025-07-24 | 230.05 | $240.00 | 229601 |
| 2025-07-23 | 225.92 | $235.00 | 55798 |
| 2025-07-22 | 222.44 | $229.00 | 254412 |
| 2025-07-21 | 220.10 | $231.00 | 117396 |
| 2025-07-18 | 216.64 | $226.00 | 40964 |
| 2025-07-17 | 214.05 | $219.00 | 48431 |
| 2025-07-16 | 213.18 | $221.00 | 57424 |
| 2025-07-15 | 211.55 | $211.00 | 176370 |
| 2025-07-14 | 212.82 | $215.00 | 132353 |
| 2025-07-11 | 213.20 | $214.00 | 209656 |
| 2025-07-10 | 214.07 | $212.00 | 201979 |
| 2025-07-09 | 215.85 | $217.00 | 104130 |
| 2025-07-08 | 216.52 | $223.00 | 25599 |
| 2025-07-07 | 215.54 | $224.00 | 72908 |
| 2025-07-04 | 214.12 | $217.00 | 76163 |
| 2025-07-03 | 214.73 | $216.00 | 120163 |
| 2025-07-02 | 215.90 | $220.00 | 121713 |
| 2025-07-01 | 216.18 | $214.00 | 86932 |
| 2025-06-30 | 218.54 | $210.00 | 166264 |
| 2025-06-27 | 222.79 | $225.00 | 129311 |
| 2025-06-26 | 223.31 | $221.00 | 35211 |
| 2025-06-25 | 225.31 | $220.00 | 52750 |
| 2025-06-24 | 228.14 | $228.00 | 131622 |
| 2025-06-23 | 229.13 | $232.00 | 47660 |
| 2025-06-20 | 229.14 | $229.00 | 512073 |
| 2025-06-19 | 230.16 | $233.00 | 111001 |
| 2025-06-18 | 230.22 | $242.00 | 218236 |
| 2025-06-17 | 227.51 | $233.00 | 84966 |
| 2025-06-16 | 227.14 | $232.00 | 112511 |
| 2025-06-13 | 227.12 | $224.00 | 67369 |
| 2025-06-12 | 229.71 | $232.00 | 67764 |
| 2025-06-11 | 230.44 | $231.00 | 131718 |
| 2025-06-10 | 231.74 | $231.00 | 107797 |
| 2025-06-09 | 233.41 | $231.00 | 61828 |
| 2025-06-06 | 235.52 | $233.00 | 71360 |
| 2025-06-05 | 237.52 | $231.00 | 67054 |
| 2025-06-04 | 240.66 | $230.50 | 67171 |
| 2025-06-03 | 244.67 | $231.00 | 29235 |
| 2025-06-02 | 249.41 | $232.00 | 70709 |
| 2025-05-30 | 254.84 | $239.00 | 145389 |
| 2025-05-29 | 259.19 | $235.00 | 367787 |
| 2025-05-28 | 265.64 | $255.00 | 3138 |
| 2025-05-27 | 267.04 | $257.50 | 21253 |
| 2025-05-23 | 267.78 | $258.00 | 6545 |
| 2025-05-22 | 268.35 | $265.00 | 17027 |
| 2025-05-21 | 266.63 | $258.00 | 6604 |
| 2025-05-20 | 266.56 | $265.00 | 29611 |
| 2025-05-19 | 264.06 | $265.00 | 63563 |
| 2025-05-16 | 260.81 | $265.00 | 2832 |
| 2025-05-15 | 256.67 | $257.50 | 50846 |
| 2025-05-14 | 253.83 | $260.00 | 27720 |
| 2025-05-13 | 249.43 | $257.00 | 26501 |
| 2025-05-12 | 244.89 | $259.00 | 43408 |
| 2025-05-09 | 238.61 | $246.00 | 10582 |
| 2025-05-08 | 235.01 | $245.00 | 16610 |
| 2025-05-07 | 230.89 | $239.00 | 25543 |
| 2025-05-06 | 227.76 | $230.00 | 16438 |
| 2025-05-02 | 226.78 | $235.00 | 79736 |
| 2025-05-01 | 224.02 | $218.00 | 95980 |
| 2025-04-30 | 226.07 | $225.00 | 26729 |
| 2025-04-29 | 226.37 | $225.50 | 86035 |
| 2025-04-28 | 226.60 | $235.00 | 45802 |
| 2025-04-25 | 223.90 | $226.00 | 46248 |
| 2025-04-24 | 223.49 | $225.00 | 66041 |
| 2025-04-23 | 223.37 | $232.00 | 98696 |
| 2025-04-22 | 221.06 | $231.00 | 114989 |
| 2025-04-17 | 218.64 | $215.00 | 35227 |
| 2025-04-16 | 220.84 | $224.00 | 16617 |
| 2025-04-15 | 220.77 | $230.00 | 19613 |
| 2025-04-14 | 218.88 | $230.00 | 31753 |
| 2025-04-11 | 216.71 | $220.00 | 132075 |
| 2025-04-10 | 217.35 | $220.00 | 92434 |
| 2025-04-09 | 218.28 | $226.00 | 35528 |
| 2025-04-08 | 217.65 | $231.00 | 71616 |
| 2025-04-07 | 215.48 | $201.00 | 83778 |
| 2025-04-04 | 222.49 | $218.00 | 160220 |
| 2025-04-03 | 225.80 | $224.00 | 59971 |
| 2025-04-02 | 228.06 | $220.00 | 16901 |
| 2025-04-01 | 232.21 | $225.00 | 30013 |
| 2025-03-31 | 235.78 | $230.00 | 29058 |
| 2025-03-28 | 238.64 | $240.00 | 71586 |
| 2025-03-27 | 239.02 | $231.00 | 37595 |
| 2025-03-26 | 242.41 | $231.00 | 87365 |
| 2025-03-25 | 246.58 | $255.00 | 36465 |
| 2025-03-24 | 244.11 | $250.00 | 116769 |
| 2025-03-21 | 242.72 | $260.00 | 29889 |
| 2025-03-20 | 237.93 | $248.00 | 16677 |
| 2025-03-19 | 235.99 | $247.00 | 13704 |
| 2025-03-18 | 234.05 | $248.00 | 32260 |
| 2025-03-17 | 231.51 | $238.50 | 16808 |
| 2025-03-14 | 231.58 | $234.00 | 6026 |
| 2025-03-13 | 233.26 | $229.50 | 19407 |
| 2025-03-12 | 236.89 | $238.00 | 13407 |
| 2025-03-11 | 238.78 | $226.00 | 110783 |
| 2025-03-10 | 245.01 | $235.00 | 59891 |
| 2025-03-07 | 249.87 | $246.00 | 3760 |
| 2025-03-06 | 252.40 | $245.00 | 60296 |
| 2025-03-05 | 255.86 | $246.00 | 137821 |
| 2025-03-04 | 259.81 | $246.00 | 50157 |
| 2025-03-03 | 264.64 | $256.00 | 20839 |
| 2025-02-28 | 267.35 | $266.00 | 22316 |
| 2025-02-27 | 267.46 | $268.00 | 1783 |
| 2025-02-26 | 266.94 | $265.50 | 11768 |
| 2025-02-25 | 267.05 | $268.00 | 3473 |
| 2025-02-24 | 266.36 | $267.00 | 13234 |
| 2025-02-21 | 265.81 | $275.00 | 5458 |
| 2025-02-20 | 262.58 | $265.00 | 19075 |
| 2025-02-19 | 261.80 | $261.00 | 4040 |
| 2025-02-18 | 262.10 | $270.00 | 23686 |
| 2025-02-17 | 259.62 | $260.00 | 9860 |
| 2025-02-14 | 259.76 | $256.00 | 6845 |
| 2025-02-13 | 261.20 | $261.00 | 3832 |
| 2025-02-12 | 261.37 | $260.00 | 19268 |
| 2025-02-11 | 261.89 | $257.00 | 34493 |
| 2025-02-10 | 263.46 | $256.00 | 28870 |
| 2025-02-07 | 265.66 | $256.00 | 17285 |
| 2025-02-06 | 268.30 | $262.00 | 37026 |
| 2025-02-05 | 269.55 | $264.00 | 19919 |
| 2025-02-04 | 270.37 | $260.00 | 2278 |
| 2025-02-03 | 272.55 | $265.00 | 36040 |
| 2025-01-31 | 273.51 | $267.50 | 8599 |
| 2025-01-30 | 273.77 | $270.00 | 18611 |
| 2025-01-29 | 273.18 | $270.00 | 32082 |
| 2025-01-28 | 272.32 | $265.00 | 25661 |
| 2025-01-27 | 272.73 | $270.00 | 18482 |
| 2025-01-24 | 271.49 | $266.00 | 31817 |
| 2025-01-23 | 271.12 | $266.00 | 25340 |
| 2025-01-22 | 270.51 | $278.00 | 81784 |
| 2025-01-21 | 265.83 | $273.00 | 166107 |
| 2025-01-20 | 261.58 | $267.00 | 70724 |
| 2025-01-17 | 258.20 | $266.00 | 133161 |
| 2025-01-16 | 254.32 | $257.00 | 175437 |
| 2025-01-15 | 252.37 | $254.00 | 238900 |
| 2025-01-14 | 250.90 | $259.00 | 118561 |
| 2025-01-13 | 247.49 | $253.00 | 128997 |
| 2025-01-10 | 245.22 | $266.00 | 513598 |
| 2025-01-09 | 238.34 | $242.00 | 64866 |
| 2025-01-08 | 237.59 | $241.00 | 121370 |
| 2025-01-07 | 237.04 | $244.00 | 97788 |
| 2025-01-06 | 235.49 | $240.00 | 323407 |
| 2025-01-03 | 234.95 | $236.50 | 68085 |
| 2025-01-02 | 235.48 | $236.00 | 29596 |
| 2024-12-31 | 236.38 | $234.00 | 25436 |
| 2024-12-30 | 238.19 | $236.50 | 10729 |
| 2024-12-27 | 239.69 | $236.50 | 4781 |
| 2024-12-24 | 241.59 | $236.50 | 12032 |
| 2024-12-23 | 243.97 | $238.00 | 66880 |
| 2024-12-20 | 246.45 | $244.00 | 109958 |
| 2024-12-19 | 247.62 | $246.50 | 18774 |
| 2024-12-18 | 248.29 | $245.50 | 42923 |
| 2024-12-17 | 249.46 | $249.00 | 52142 |
| 2024-12-16 | 249.81 | $246.00 | 74157 |
| 2024-12-13 | 251.21 | $253.00 | 71116 |
| 2024-12-12 | 250.74 | $251.50 | 35913 |
| 2024-12-11 | 250.66 | $252.00 | 114269 |
| 2024-12-10 | 250.44 | $253.00 | 29762 |
| 2024-12-09 | 249.89 | $246.00 | 159883 |
| 2024-12-06 | 251.48 | $254.00 | 34315 |
| 2024-12-05 | 250.92 | $248.00 | 23466 |
| 2024-12-04 | 252.18 | $256.00 | 15945 |
| 2024-12-03 | 251.23 | $256.00 | 18143 |
| 2024-12-02 | 250.11 | $252.00 | 27658 |
| 2024-11-29 | 250.08 | $252.00 | 20023 |
| 2024-11-28 | 250.09 | $250.00 | 18720 |
| 2024-11-27 | 250.82 | $254.00 | 43863 |
| 2024-11-26 | 250.50 | $254.00 | 9054 |
| 2024-11-25 | 250.19 | $251.50 | 75407 |
| 2024-11-22 | 250.69 | $242.50 | 36133 |
| 2024-11-21 | 254.22 | $241.50 | 126184 |
| 2024-11-20 | 258.90 | $246.00 | 36436 |
| 2024-11-19 | 263.21 | $261.50 | 16953 |
| 2024-11-18 | 263.58 | $257.00 | 62905 |
| 2024-11-15 | 265.46 | $262.50 | 20438 |
| 2024-11-14 | 266.00 | $268.00 | 59414 |
| 2024-11-13 | 264.93 | $265.00 | 21425 |
| 2024-11-12 | 264.56 | $265.00 | 5869 |
| 2024-11-11 | 264.13 | $271.00 | 7384 |
| 2024-11-08 | 261.73 | $272.00 | 40494 |
| 2024-11-07 | 258.51 | $269.00 | 67412 |
| 2024-11-06 | 255.60 | $280.00 | 70596 |
| 2024-11-05 | 248.67 | $265.00 | 36492 |
| 2024-11-04 | 245.11 | $255.00 | 87420 |
| 2024-11-01 | 244.10 | $249.00 | 118409 |
| 2024-10-31 | 244.95 | $240.00 | 83130 |
| 2024-10-30 | 249.03 | $240.00 | 101616 |
| 2024-10-29 | 254.18 | $250.00 | 21380 |
| 2024-10-28 | 257.44 | $252.00 | 5980 |
| 2024-10-25 | 260.92 | $255.00 | 61963 |
| 2024-10-24 | 264.34 | $269.50 | 50586 |
| 2024-10-23 | 264.03 | $269.50 | 40006 |
| 2024-10-22 | 263.77 | $274.00 | 53701 |
| 2024-10-21 | 262.16 | $274.00 | 29937 |
| 2024-10-18 | 260.35 | $265.50 | 123270 |
| 2024-10-17 | 261.00 | $260.00 | 269437 |
| 2024-10-16 | 263.71 | $255.00 | 61582 |
| 2024-10-15 | 268.74 | $257.00 | 50811 |
| 2024-10-14 | 274.38 | $259.00 | 71937 |
| 2024-10-11 | 280.73 | $261.00 | 185540 |
| 2024-10-10 | 287.89 | $277.50 | 143528 |
| 2024-10-09 | 291.43 | $294.00 | 17874 |
| 2024-10-08 | 290.52 | $291.50 | 14705 |
| 2024-10-07 | 290.22 | $293.00 | 63508 |
| 2024-10-04 | 289.39 | $294.00 | 191264 |
| 2024-10-03 | 288.08 | $290.00 | 25782 |
| 2024-10-02 | 287.77 | $288.00 | 2622 |
| 2024-10-01 | 288.07 | $290.00 | 13365 |
| 2024-09-30 | 287.83 | $289.50 | 14502 |
| 2024-09-27 | 287.74 | $288.50 | 26320 |
| 2024-09-26 | 287.98 | $290.50 | 13241 |
| 2024-09-25 | 287.68 | $285.00 | 19158 |
| 2024-09-24 | 289.10 | $289.50 | 18298 |
| 2024-09-23 | 289.45 | $291.00 | 14481 |
| 2024-09-20 | 289.43 | $294.00 | 42474 |
| 2024-09-19 | 288.51 | $294.50 | 244274 |
| 2024-09-18 | 287.28 | $292.50 | 41442 |
| 2024-09-17 | 286.48 | $281.00 | 52574 |
| 2024-09-16 | 289.21 | $283.50 | 55422 |
| 2024-09-13 | 291.79 | $288.50 | 22950 |
| 2024-09-12 | 293.40 | $290.00 | 120539 |
| 2024-09-11 | 294.92 | $292.00 | 128727 |
| 2024-09-10 | 296.17 | $293.50 | 27695 |
| 2024-09-09 | 297.22 | $296.00 | 73709 |
| 2024-09-06 | 297.73 | $296.00 | 19279 |
| 2024-09-05 | 298.35 | $298.00 | 26691 |
| 2024-09-04 | 298.49 | $299.50 | 88796 |
| 2024-09-03 | 298.18 | $300.00 | 9671 |
| 2024-09-02 | 297.65 | $301.00 | 235921 |
| 2024-08-30 | 296.70 | $302.00 | 211731 |
| 2024-08-29 | 295.24 | $298.50 | 162961 |
| 2024-08-28 | 294.60 | $297.50 | 55466 |
| 2024-08-27 | 294.17 | $297.00 | 18646 |
| 2024-08-23 | 293.85 | $297.50 | 42631 |
| 2024-08-22 | 293.34 | $296.50 | 22515 |
| 2024-08-21 | 293.08 | $296.50 | 1128 |
| 2024-08-20 | 292.82 | $297.00 | 8781 |
| 2024-08-19 | 292.40 | $293.00 | 8958 |
| 2024-08-16 | 293.23 | $294.50 | 28895 |
| 2024-08-15 | 293.82 | $294.50 | 41536 |
| 2024-08-14 | 294.59 | $296.00 | 41361 |
| 2024-08-13 | 295.12 | $295.50 | 133008 |
| 2024-08-12 | 295.99 | $298.50 | 24876 |
| 2024-08-09 | 296.14 | $298.50 | 78235 |
| 2024-08-08 | 296.39 | $296.00 | 288723 |
| 2024-08-07 | 297.53 | $291.00 | 20925 |
| 2024-08-06 | 300.55 | $290.50 | 54760 |
| 2024-08-05 | 304.42 | $290.00 | 179455 |
| 2024-08-02 | 309.29 | $302.00 | 56700 |
| 2024-08-01 | 311.40 | $304.50 | 61805 |
| 2024-07-31 | 313.14 | $311.50 | 25919 |
| 2024-07-30 | 312.98 | $311.50 | 76386 |
| 2024-07-29 | 312.71 | $311.00 | 45147 |
| 2024-07-26 | 312.48 | $309.00 | 33181 |
| 2024-07-25 | 312.75 | $310.00 | 103644 |
| 2024-07-24 | 312.69 | $310.00 | 40290 |
| 2024-07-23 | 312.53 | $310.00 | 11459 |
| 2024-07-22 | 312.25 | $311.00 | 86447 |
| 2024-07-19 | 311.50 | $312.50 | 39745 |
| 2024-07-18 | 310.01 | $309.00 | 121323 |
| 2024-07-17 | 309.23 | $311.50 | 167298 |
| 2024-07-16 | 307.40 | $312.00 | 90076 |
| 2024-07-15 | 304.92 | $306.00 | 55373 |
| 2024-07-12 | 303.74 | $307.00 | 219445 |
| 2024-07-11 | 301.92 | $303.00 | 49543 |
| 2024-07-10 | 300.92 | $301.50 | 6380 |
| 2024-07-09 | 300.11 | $302.50 | 41633 |
| 2024-07-08 | 298.77 | $298.00 | 1.1M |
| 2024-07-05 | 298.51 | $300.00 | 87715 |
| 2024-07-04 | 297.51 | $297.50 | 31575 |
| 2024-07-03 | 297.05 | $296.50 | 31452 |
| 2024-07-02 | 296.77 | $300.00 | 46314 |
| 2024-07-01 | 295.28 | $299.00 | 22172 |
| 2024-06-28 | 293.74 | $294.50 | 50584 |
| 2024-06-27 | 293.27 | $294.50 | 14215 |
| 2024-06-26 | 292.67 | $295.50 | 16787 |
| 2024-06-25 | 291.61 | $292.00 | 94190 |
| 2024-06-24 | 291.40 | $293.50 | 37380 |
| 2024-06-21 | 290.66 | $299.00 | 20963 |
| 2024-06-20 | 288.02 | $293.00 | 21661 |
| 2024-06-19 | 286.69 | $290.50 | 57164 |
| 2024-06-18 | 285.89 | $288.00 | 314104 |
| 2024-06-17 | 285.72 | $291.50 | 113671 |
| 2024-06-14 | 284.44 | $284.00 | 6476 |
| 2024-06-13 | 285.28 | $284.50 | 127256 |
| 2024-06-12 | 286.16 | $284.00 | 11594 |
| 2024-06-11 | 287.43 | $285.00 | 20663 |
| 2024-06-10 | 288.66 | $285.00 | 203570 |
| 2024-06-07 | 290.17 | $289.00 | 439096 |
| 2024-06-06 | 290.74 | $282.50 | 14219 |
| 2024-06-05 | 293.47 | $290.00 | 23507 |
| 2024-06-04 | 294.40 | $290.00 | 118893 |
| 2024-06-03 | 295.48 | $294.00 | 97208 |
| 2024-05-31 | 295.49 | $283.50 | 36233 |
| 2024-05-30 | 298.75 | $287.50 | 9329 |
| 2024-05-29 | 301.38 | $287.00 | 114839 |
| 2024-05-28 | 304.62 | $296.00 | 16287 |
| 2024-05-24 | 305.59 | $301.50 | 174174 |
| 2024-05-23 | 304.89 | $300.00 | 325619 |
| 2024-05-22 | 304.34 | $310.00 | 124336 |
| 2024-05-21 | 300.36 | $310.00 | 149900 |
| 2024-05-20 | 295.36 | $298.00 | 28106 |
| 2024-05-17 | 292.95 | $295.50 | 37712 |
| 2024-05-16 | 290.69 | $292.00 | 44350 |
| 2024-05-15 | 288.94 | $285.50 | 34988 |
| 2024-05-14 | 288.77 | $288.00 | 31675 |
| 2024-05-13 | 287.68 | $295.00 | 9335 |
| 2024-05-10 | 284.04 | $286.00 | 24786 |
| 2024-05-09 | 282.37 | $292.00 | 91064 |
| 2024-05-08 | 278.38 | $276.00 | 29763 |
| 2024-05-07 | 278.53 | $280.00 | 19391 |
| 2024-05-03 | 277.39 | $277.00 | 22674 |
| 2024-05-02 | 276.92 | $274.00 | 28975 |
| 2024-04-30 | 277.24 | $277.50 | 149109 |
| 2024-04-29 | 276.47 | $276.00 | 4048 |
| 2024-04-26 | 275.97 | $274.00 | 196454 |
| 2024-04-25 | 275.95 | $275.00 | 5201 |
| 2024-04-24 | 275.56 | $274.00 | 22419 |
| 2024-04-23 | 275.35 | $274.50 | 11958 |
| 2024-04-22 | 274.89 | $271.50 | 32505 |
| 2024-04-19 | 275.23 | $274.50 | 40127 |
| 2024-04-18 | 274.64 | $272.00 | 30179 |
| 2024-04-17 | 274.66 | $276.00 | 16250 |
| 2024-04-16 | 273.37 | $273.50 | 34349 |
| 2024-04-15 | 272.54 | $275.00 | 137250 |
| 2024-04-12 | 271.02 | $273.00 | 35505 |
| 2024-04-11 | 269.75 | $272.00 | 33123 |
| 2024-04-10 | 268.50 | $272.50 | 46363 |
| 2024-04-09 | 266.80 | $268.00 | 66110 |
| 2024-04-08 | 266.14 | $266.00 | 189118 |
| 2024-04-05 | 265.96 | $271.00 | 14916 |
| 2024-04-04 | 264.16 | $268.50 | 25368 |
| 2024-04-03 | 262.77 | $270.00 | 62674 |
| 2024-04-02 | 260.62 | $260.00 | 103665 |
| 2024-03-28 | 261.20 | $262.50 | 23174 |
| 2024-03-27 | 261.16 | $262.50 | 34398 |
| 2024-03-26 | 261.14 | $264.00 | 26876 |
| 2024-03-25 | 260.69 | $264.50 | 37969 |
| 2024-03-22 | 260.03 | $266.00 | 81916 |
| 2024-03-21 | 258.81 | $259.50 | 135651 |
| 2024-03-20 | 259.44 | $255.00 | 177946 |
| 2024-03-19 | 261.70 | $253.50 | 158695 |
| 2024-03-18 | 264.98 | $253.00 | 93830 |
| 2024-03-15 | 269.17 | $269.00 | 21054 |
| 2024-03-14 | 269.22 | $264.00 | 32104 |
| 2024-03-13 | 270.88 | $273.50 | 6818 |
| 2024-03-12 | 269.90 | $271.00 | 33030 |
| 2024-03-11 | 269.51 | $273.00 | 80155 |
| 2024-03-08 | 268.40 | $272.50 | 100158 |
| 2024-03-07 | 267.24 | $272.50 | 22069 |
| 2024-03-06 | 265.85 | $269.50 | 67723 |
| 2024-03-05 | 265.14 | $268.00 | 22469 |
| 2024-03-04 | 264.81 | $268.00 | 49064 |
| 2024-03-01 | 264.46 | $266.00 | 127308 |
| 2024-02-29 | 264.73 | $266.00 | 36361 |
| 2024-02-28 | 265.12 | $266.00 | 21770 |
| 2024-02-27 | 265.67 | $268.50 | 77393 |
| 2024-02-26 | 265.60 | $265.00 | 51318 |
| 2024-02-23 | 266.70 | $275.00 | 41452 |
| 2024-02-22 | 264.94 | $267.00 | 5681 |
| 2024-02-21 | 265.40 | $267.00 | 17891 |
| 2024-02-20 | 266.06 | $275.00 | 28828 |
| 2024-02-19 | 264.41 | $271.00 | 22775 |
| 2024-02-16 | 263.77 | $266.00 | 5401 |
| 2024-02-15 | 264.68 | $266.00 | 23673 |
| 2024-02-14 | 265.90 | $271.50 | 21401 |
| 2024-02-13 | 265.76 | $275.00 | 32278 |
| 2024-02-12 | 264.59 | $270.00 | 44052 |
| 2024-02-09 | 264.88 | $267.00 | 19731 |
| 2024-02-08 | 266.31 | $269.00 | 5643 |
| 2024-02-07 | 267.55 | $265.00 | 31749 |
| 2024-02-06 | 270.46 | $267.00 | 33955 |
| 2024-02-05 | 273.48 | $266.00 | 6743 |
| 2024-02-02 | 277.56 | $271.00 | 54378 |
| 2024-02-01 | 281.04 | $271.00 | 74196 |
| 2024-01-31 | 285.32 | $281.00 | 19950 |
| 2024-01-30 | 287.40 | $283.50 | 38755 |
| 2024-01-29 | 289.15 | $284.00 | 16066 |
| 2024-01-26 | 291.12 | $284.00 | 42337 |
| 2024-01-25 | 293.50 | $289.00 | 11351 |
| 2024-01-24 | 294.79 | $287.00 | 17472 |
| 2024-01-23 | 296.93 | $291.50 | 64462 |
| 2024-01-22 | 298.04 | $293.00 | 48363 |
| 2024-01-19 | 298.84 | $294.50 | 117391 |
| 2024-01-18 | 299.25 | $296.00 | 26849 |
| 2024-01-17 | 299.17 | $297.00 | 23629 |
| 2024-01-16 | 298.64 | $292.50 | 15022 |
| 2024-01-15 | 299.30 | $300.00 | 51525 |
| 2024-01-12 | 297.60 | $296.00 | 50639 |
| 2024-01-11 | 296.68 | $299.00 | 36086 |
| 2024-01-10 | 294.48 | $299.00 | 49637 |
| 2024-01-09 | 291.68 | $296.00 | 37122 |
| 2024-01-08 | 289.12 | $306.00 | 103364 |
| 2024-01-05 | 282.73 | $294.00 | 75489 |
| 2024-01-04 | 278.69 | $278.00 | 34017 |
| 2024-01-03 | 278.79 | $293.00 | 53731 |
| 2024-01-02 | 274.13 | $275.00 | 46907 |
| 2023-12-29 | 274.13 | $275.00 | 23378 |
| 2023-12-28 | 274.12 | $268.00 | 54235 |
| 2023-12-27 | 276.30 | $279.00 | 17467 |
| 2023-12-22 | 275.44 | $272.00 | 41912 |
| 2023-12-21 | 276.58 | $272.00 | 21490 |
| 2023-12-20 | 277.92 | $272.00 | 371118 |
| 2023-12-19 | 279.49 | $270.00 | 355256 |
| 2023-12-18 | 281.97 | $282.00 | 3.0M |
| 2023-12-15 | 281.10 | $275.00 | 62173 |
| 2023-12-14 | 282.15 | $273.00 | 149677 |
| 2023-12-13 | 283.95 | $273.00 | 58467 |
| 2023-12-12 | 286.00 | $275.50 | 46633 |
| 2023-12-11 | 287.55 | $277.00 | 26350 |
| 2023-12-08 | 288.79 | $275.00 | 40243 |
| 2023-12-07 | 290.74 | $275.00 | 336197 |
| 2023-12-06 | 292.87 | $283.00 | 146478 |
| 2023-12-05 | 292.69 | $285.00 | 110819 |
| 2023-12-04 | 291.57 | $287.00 | 85559 |
| 2023-12-01 | 289.30 | $282.00 | 69656 |
| 2023-11-30 | 287.83 | $281.00 | 8146 |
| 2023-11-29 | 286.08 | $282.00 | 97308 |
| 2023-11-28 | 283.34 | $290.00 | 43113 |
| 2023-11-27 | 277.18 | $284.00 | 24264 |
| 2023-11-24 | 271.33 | $288.00 | 96185 |
| 2023-11-23 | 262.70 | $278.00 | 64994 |
| 2023-11-22 | 255.17 | $280.00 | 277130 |
| 2023-11-21 | 245.23 | $280.00 | 743786 |
| 2023-11-20 | 233.04 | $233.00 | — |
| 2023-11-17 | 233.05 | $233.00 | — |
| 2023-11-16 | 233.05 | $233.00 | — |
| 2023-11-15 | 233.06 | $233.00 | — |
| 2023-11-14 | 233.06 | $233.00 | — |
| 2023-11-13 | 233.07 | $233.00 | — |
| 2023-11-10 | 233.07 | $233.00 | — |
| 2023-11-09 | 233.08 | $233.00 | — |
| 2023-11-08 | 233.08 | $233.00 | — |
| 2023-11-07 | 233.09 | $233.00 | — |
| 2023-11-06 | 233.09 | $233.00 | — |
| 2023-11-03 | 233.10 | $233.00 | — |
| 2023-11-02 | 233.11 | $233.00 | — |
| 2023-11-01 | 233.12 | $233.00 | — |
| 2023-10-31 | 233.13 | $233.00 | — |
| 2023-10-30 | 233.14 | $233.00 | — |
| 2023-10-27 | 233.15 | $233.00 | — |
| 2023-10-26 | 233.16 | $233.00 | — |
| 2023-10-25 | 233.17 | $233.00 | — |
| 2023-10-24 | 233.18 | $233.00 | — |
| 2023-10-23 | 233.19 | $233.00 | — |
| 2023-10-20 | 233.21 | $233.00 | — |
| 2023-10-19 | 233.22 | $233.00 | — |
| 2023-10-18 | 233.24 | $233.00 | — |
| 2023-10-17 | 233.25 | $233.00 | — |
| 2023-10-16 | 233.27 | $233.00 | — |
| 2023-10-13 | 233.29 | $233.00 | — |
| 2023-10-12 | 233.31 | $233.00 | — |
| 2023-10-11 | 233.33 | $233.00 | — |
| 2023-10-10 | 233.35 | $233.00 | — |
| 2023-10-09 | 233.37 | $233.00 | — |
| 2023-10-06 | 233.39 | $233.00 | — |
| 2023-10-05 | 233.42 | $233.00 | — |
| 2023-10-04 | 233.44 | $233.00 | — |
| 2023-10-03 | 233.47 | $233.00 | — |
| 2023-10-02 | 233.50 | $233.00 | — |
| 2023-09-29 | 233.53 | $233.00 | — |
| 2023-09-28 | 233.56 | $233.00 | — |
| 2023-09-27 | 233.59 | $233.00 | — |
| 2023-09-26 | 233.62 | $233.00 | — |
| 2023-09-25 | 233.66 | $233.00 | — |
| 2023-09-22 | 233.69 | $233.00 | — |
| 2023-09-21 | 233.73 | $233.00 | — |
| 2023-09-20 | 233.76 | $233.00 | — |
| 2023-09-19 | 233.80 | $233.00 | — |
| 2023-09-18 | 233.84 | $233.00 | — |
| 2023-09-15 | 233.87 | $233.00 | — |
| 2023-09-14 | 233.91 | $233.00 | — |
| 2023-09-13 | 233.95 | $233.00 | — |
| 2023-09-12 | 233.99 | $233.00 | — |
| 2023-09-11 | 234.02 | $233.00 | — |
| 2023-09-08 | 234.06 | $233.00 | — |
| 2023-09-07 | 234.09 | $233.00 | — |
| 2023-09-06 | 234.12 | $233.00 | — |
| 2023-09-05 | 234.15 | $233.00 | — |
| 2023-09-04 | 234.17 | $233.00 | — |
| 2023-09-01 | 234.19 | $233.00 | — |
| 2023-08-31 | 234.21 | $233.00 | — |
| 2023-08-30 | 234.21 | $233.00 | — |
| 2023-08-29 | 234.22 | $233.00 | — |
| 2023-08-25 | 234.21 | $233.00 | — |
| 2023-08-24 | 234.20 | $233.00 | — |
| 2023-08-23 | 234.17 | $233.00 | — |
| 2023-08-22 | 234.13 | $233.00 | — |
| 2023-08-21 | 234.08 | $233.00 | — |
| 2023-08-18 | 234.02 | $233.00 | — |
| 2023-08-17 | 233.93 | $233.00 | — |
| 2023-08-16 | 233.83 | $233.00 | — |
| 2023-08-15 | 233.71 | $233.00 | — |
| 2023-08-14 | 233.57 | $233.00 | — |
| 2023-08-11 | 233.40 | $233.00 | — |
| 2023-08-10 | 233.21 | $233.00 | — |
| 2023-08-09 | 232.99 | $233.00 | — |
| 2023-08-08 | 232.74 | $233.00 | — |
| 2023-08-07 | 232.45 | $233.00 | — |
| 2023-08-04 | 232.13 | $233.00 | — |
| 2023-08-03 | 231.78 | $233.00 | — |
| 2023-08-02 | 231.39 | $233.00 | — |
| 2023-08-01 | 230.95 | $233.00 | — |
| 2023-07-31 | 230.49 | $233.00 | — |
| 2023-07-28 | 229.98 | $233.00 | — |
| 2023-07-27 | 229.43 | $233.00 | — |
| 2023-07-26 | 228.85 | $233.00 | — |
| 2023-07-25 | 228.23 | $233.00 | — |
| 2023-07-24 | 227.59 | $233.00 | — |
| 2023-07-21 | 226.93 | $233.00 | — |
| 2023-07-20 | 226.25 | $233.00 | — |
| 2023-07-19 | 225.58 | $233.00 | — |
| 2023-07-18 | 224.92 | $233.00 | — |
| 2023-07-17 | 224.30 | $233.00 | — |
| 2023-07-14 | 223.73 | $233.00 | — |
| 2023-07-13 | 223.26 | $233.00 | — |
| 2023-07-12 | 222.92 | $233.00 | — |
| 2023-07-11 | 222.75 | $233.00 | — |
| 2023-07-10 | 222.80 | $233.00 | — |
| 2023-07-07 | 223.15 | $233.00 | — |
| 2023-07-06 | 223.87 | $233.00 | — |
| 2023-07-05 | 225.06 | $233.00 | — |
| 2023-07-04 | 226.83 | $233.00 | — |
| 2023-07-03 | 229.30 | $233.00 | — |
| 2023-06-30 | 232.64 | $233.00 | 171644 |
| 2023-06-29 | 237.03 | $230.00 | 137374 |
| 2023-06-28 | 243.64 | $225.00 | 238149 |
| 2023-06-27 | 253.54 | $225.00 | 247098 |
| 2023-06-26 | 265.83 | $224.00 | 847031 |
| 2023-06-23 | 281.27 | $279.00 | 119988 |
| 2023-06-22 | 282.74 | $272.00 | 60557 |
| 2023-06-21 | 286.80 | $280.00 | 29495 |
| 2023-06-20 | 289.25 | $281.00 | 120268 |
| 2023-06-19 | 291.91 | $287.00 | 50444 |
| 2023-06-16 | 293.25 | $286.00 | 467054 |
| 2023-06-15 | 295.18 | $295.00 | 32218 |
| 2023-06-14 | 294.65 | $301.00 | 317532 |
| 2023-06-13 | 292.08 | $300.00 | 256640 |
| 2023-06-12 | 289.25 | $296.00 | 56000 |
| 2023-06-09 | 287.08 | $284.00 | 64657 |
| 2023-06-08 | 288.24 | $294.00 | 32669 |
| 2023-06-07 | 286.51 | $284.00 | 91243 |
| 2023-06-06 | 287.59 | $288.00 | 77776 |
| 2023-06-05 | 287.67 | $287.00 | 119065 |
| 2023-06-02 | 288.10 | $285.00 | 53598 |
| 2023-06-01 | 289.28 | $284.00 | 52752 |
| 2023-05-31 | 291.04 | $285.50 | 28241 |
| 2023-05-30 | 292.71 | $285.00 | 31162 |
| 2023-05-26 | 294.91 | $292.00 | 45465 |
| 2023-05-25 | 295.34 | $290.00 | 28515 |
| 2023-05-24 | 296.48 | $295.00 | 113482 |
| 2023-05-23 | 296.24 | $300.00 | 49213 |
| 2023-05-22 | 294.35 | $300.00 | 30885 |
| 2023-05-19 | 292.02 | $302.00 | 171170 |
| 2023-05-18 | 288.54 | $300.00 | 99106 |
| 2023-05-17 | 284.96 | $290.00 | 44939 |
| 2023-05-16 | 283.80 | $298.00 | 27452 |
| 2023-05-15 | 279.92 | $284.00 | 70729 |
| 2023-05-12 | 279.70 | $286.00 | 53726 |
| 2023-05-11 | 278.90 | $285.00 | 15393 |
| 2023-05-10 | 278.34 | $283.00 | 36012 |
| 2023-05-09 | 278.42 | $282.50 | 49219 |
| 2023-05-05 | 278.79 | $281.00 | 69040 |
| 2023-05-04 | 279.84 | $285.00 | 50468 |
| 2023-05-03 | 279.99 | $276.00 | 20685 |
| 2023-05-02 | 283.14 | $280.50 | 56815 |
| 2023-04-28 | 285.69 | $281.00 | 117838 |
| 2023-04-27 | 288.73 | $279.00 | 66634 |
| 2023-04-26 | 293.16 | $282.50 | 25286 |
| 2023-04-25 | 297.52 | $288.00 | 12204 |
| 2023-04-24 | 301.13 | $290.00 | 14876 |
| 2023-04-21 | 304.92 | $298.00 | 20730 |
| 2023-04-20 | 306.99 | $295.00 | 57308 |
| 2023-04-19 | 310.44 | $309.00 | 30916 |
| 2023-04-18 | 310.16 | $305.00 | 3800 |
| 2023-04-17 | 311.05 | $310.00 | 17200 |
| 2023-04-14 | 310.49 | $309.00 | 13685 |
| 2023-04-13 | 310.06 | $309.00 | 20292 |
| 2023-04-12 | 309.49 | $307.00 | 25164 |
| 2023-04-11 | 309.37 | $308.00 | 71226 |
| 2023-04-06 | 308.84 | $308.50 | 58949 |
| 2023-04-05 | 307.99 | $312.50 | 68119 |
| 2023-04-04 | 305.64 | $312.00 | 113658 |
| 2023-04-03 | 302.90 | $310.00 | 109215 |
| 2023-03-31 | 300.17 | $302.50 | 47920 |
| 2023-03-30 | 299.21 | $306.00 | 28464 |
| 2023-03-29 | 296.95 | $302.50 | 68692 |
| 2023-03-28 | 295.31 | $297.00 | 39371 |
| 2023-03-27 | 295.10 | $305.00 | 56791 |
| 2023-03-24 | 292.35 | $298.00 | 119027 |
| 2023-03-23 | 291.27 | $294.00 | 44957 |
| 2023-03-22 | 291.29 | $300.50 | 142669 |
| 2023-03-21 | 289.35 | $286.00 | 41913 |
| 2023-03-20 | 291.65 | $288.00 | 39395 |
| 2023-03-17 | 293.92 | $291.00 | 64176 |
| 2023-03-16 | 295.80 | $296.00 | 39344 |
| 2023-03-15 | 296.58 | $292.50 | 40378 |
| 2023-03-14 | 298.69 | $298.00 | 28483 |
| 2023-03-13 | 299.59 | $298.00 | 35764 |
| 2023-03-10 | 300.73 | $298.00 | 139698 |
| 2023-03-09 | 302.17 | $307.00 | 45138 |
| 2023-03-08 | 301.11 | $307.50 | 47756 |
| 2023-03-07 | 299.72 | $307.50 | 18916 |
| 2023-03-06 | 298.09 | $307.00 | 98202 |
| 2023-03-03 | 296.34 | $298.00 | 110754 |
| 2023-03-02 | 297.14 | $297.50 | 52523 |
| 2023-03-01 | 298.37 | $300.00 | 43253 |
| 2023-02-28 | 299.16 | $300.00 | 98270 |
| 2023-02-27 | 300.22 | $298.50 | 63313 |
| 2023-02-24 | 302.07 | $294.00 | 238397 |
| 2023-02-23 | 305.83 | $301.00 | 7703 |
| 2023-02-22 | 308.24 | $304.00 | 3412 |
| 2023-02-21 | 310.28 | $307.50 | 13314 |
| 2023-02-20 | 311.69 | $305.00 | 26909 |
| 2023-02-17 | 314.21 | $308.00 | 26618 |
| 2023-02-16 | 316.34 | $313.50 | 11246 |
| 2023-02-15 | 317.19 | $317.50 | 13830 |
| 2023-02-14 | 316.94 | $316.00 | 33124 |
| 2023-02-13 | 317.09 | $316.50 | 6471 |
| 2023-02-10 | 317.11 | $320.00 | 5938 |
| 2023-02-09 | 316.00 | $313.00 | 11440 |
| 2023-02-08 | 316.84 | $316.50 | 46972 |
| 2023-02-07 | 316.75 | $317.50 | 27749 |
| 2023-02-06 | 316.29 | $314.00 | 15751 |
| 2023-02-03 | 316.82 | $316.00 | 10667 |
| 2023-02-02 | 316.81 | $314.00 | 9455 |
| 2023-02-01 | 317.41 | $314.00 | 4610 |
| 2023-01-31 | 318.10 | $314.00 | 20914 |
| 2023-01-30 | 318.90 | $317.50 | 12933 |
| 2023-01-27 | 318.73 | $315.00 | 2448 |
| 2023-01-26 | 319.25 | $315.00 | 2363 |
| 2023-01-25 | 319.84 | $315.00 | 6162 |
| 2023-01-24 | 320.48 | $320.00 | 18850 |
| 2023-01-23 | 319.62 | $317.50 | 6424 |
| 2023-01-20 | 319.29 | $317.50 | 62224 |
| 2023-01-19 | 318.82 | $318.00 | 13525 |
| 2023-01-18 | 318.02 | $317.50 | 8378 |
| 2023-01-17 | 317.13 | $319.00 | 11370 |
| 2023-01-16 | 315.50 | $317.50 | 15469 |
| 2023-01-13 | 313.94 | $319.00 | 11025 |
| 2023-01-12 | 311.51 | $317.50 | 34415 |
| 2023-01-11 | 308.98 | $310.50 | 34910 |
| 2023-01-10 | 308.10 | $314.00 | 40208 |
| 2023-01-09 | 305.91 | $321.00 | 35822 |
| 2023-01-06 | 301.02 | $314.00 | 100796 |
| 2023-01-05 | 297.32 | $306.00 | 23882 |
| 2023-01-04 | 295.40 | $305.00 | 30744 |
| 2023-01-03 | 293.46 | $302.00 | 109905 |
| 2022-12-30 | 292.14 | $295.00 | 1708 |
| 2022-12-29 | 292.86 | $295.00 | 17000 |
| 2022-12-28 | 293.84 | $295.00 | 2427 |
| 2022-12-23 | 295.15 | $295.00 | 56223 |
| 2022-12-22 | 296.86 | $297.00 | 18748 |
| 2022-12-21 | 298.41 | $300.50 | 4807 |
| 2022-12-20 | 299.29 | $300.50 | 26960 |
| 2022-12-19 | 300.46 | $307.50 | 62207 |
| 2022-12-16 | 299.77 | $296.50 | 5486 |
| 2022-12-15 | 302.50 | $297.50 | 24915 |
| 2022-12-14 | 305.60 | $302.50 | 19723 |
| 2022-12-13 | 307.86 | $309.00 | 3528 |
| 2022-12-12 | 308.62 | $309.00 | 18089 |
| 2022-12-09 | 309.61 | $309.00 | 61531 |
| 2022-12-08 | 310.85 | $298.50 | 32487 |
| 2022-12-07 | 315.72 | $301.00 | 53571 |
| 2022-12-06 | 320.88 | $311.00 | 21284 |
| 2022-12-05 | 323.96 | $308.00 | 38673 |
| 2022-12-02 | 328.62 | $320.00 | 12946 |
| 2022-12-01 | 330.41 | $324.00 | 9612 |
| 2022-11-30 | 331.21 | $324.00 | 17824 |
| 2022-11-29 | 332.07 | $328.50 | 18185 |
| 2022-11-28 | 331.56 | $330.00 | 38261 |
| 2022-11-25 | 330.33 | $328.50 | 51635 |
| 2022-11-24 | 329.16 | $328.50 | 21060 |
| 2022-11-23 | 327.60 | $330.50 | 96481 |
| 2022-11-22 | 324.92 | $322.50 | 127101 |
| 2022-11-21 | 324.06 | $313.00 | 38180 |
| 2022-11-18 | 325.88 | $313.00 | 37285 |
| 2022-11-17 | 327.95 | $323.00 | 52681 |
| 2022-11-16 | 327.13 | $327.50 | 82978 |
| 2022-11-15 | 324.53 | $336.50 | 1.0M |
| 2022-11-14 | 318.35 | $322.50 | 45886 |
| 2022-11-11 | 315.11 | $319.00 | 146905 |
| 2022-11-10 | 312.15 | $317.00 | 34801 |
| 2022-11-09 | 309.07 | $315.00 | 70589 |
| 2022-11-08 | 305.85 | $314.00 | 37369 |
| 2022-11-07 | 302.16 | $313.00 | 40163 |
| 2022-11-04 | 297.94 | $301.00 | 322865 |
| 2022-11-03 | 296.55 | $299.50 | 56845 |
| 2022-11-02 | 295.31 | $292.50 | 27932 |
| 2022-11-01 | 296.01 | $297.00 | 71978 |
| 2022-10-31 | 295.40 | $296.00 | 3825 |
| 2022-10-28 | 294.97 | $296.00 | 11487 |
| 2022-10-27 | 294.43 | $297.00 | 2680 |
| 2022-10-26 | 293.44 | $296.00 | 1101 |
| 2022-10-25 | 292.54 | $296.00 | 24684 |
| 2022-10-24 | 291.45 | $300.00 | 23660 |
| 2022-10-21 | 288.86 | $301.50 | 85511 |
| 2022-10-20 | 285.27 | $293.00 | 55823 |
| 2022-10-19 | 283.63 | $288.00 | 48110 |
| 2022-10-18 | 283.27 | $288.50 | 26879 |
| 2022-10-17 | 282.75 | $287.50 | 17612 |
| 2022-10-14 | 282.52 | $286.00 | 29900 |
| 2022-10-13 | 282.79 | $280.50 | 49514 |
| 2022-10-12 | 284.95 | $282.50 | 13005 |
| 2022-10-11 | 287.02 | $286.50 | 28128 |
| 2022-10-10 | 288.34 | $292.50 | 61053 |
| 2022-10-07 | 288.11 | $298.00 | 12848 |
| 2022-10-06 | 286.16 | $295.00 | 57347 |
| 2022-10-05 | 284.82 | $288.00 | 74810 |
| 2022-10-04 | 285.48 | $292.50 | 33932 |
| 2022-10-03 | 284.96 | $283.50 | 131839 |
| 2022-09-30 | 287.26 | $286.50 | 5049 |
| 2022-09-29 | 289.21 | $286.50 | 30113 |
| 2022-09-28 | 291.65 | $281.00 | 113294 |
| 2022-09-27 | 296.42 | $294.00 | 49409 |
| 2022-09-26 | 298.16 | $297.00 | 80771 |
| 2022-09-23 | 299.33 | $300.50 | 152494 |
| 2022-09-22 | 299.67 | $296.00 | 10923 |
| 2022-09-21 | 301.51 | $296.00 | 39669 |
| 2022-09-20 | 303.73 | $296.00 | 36146 |
| 2022-09-16 | 306.40 | $290.00 | 93042 |
| 2022-09-15 | 311.50 | $292.00 | 106159 |
| 2022-09-14 | 316.97 | $293.00 | 28282 |
| 2022-09-13 | 323.18 | $297.00 | 90926 |
| 2022-09-12 | 329.29 | $301.50 | 39335 |
| 2022-09-09 | 335.04 | $306.50 | 83951 |
| 2022-09-08 | 340.16 | $322.00 | 58744 |
| 2022-09-07 | 341.14 | $334.00 | 282617 |
| 2022-09-06 | 338.15 | $335.50 | 133193 |
| 2022-09-05 | 333.63 | $336.00 | 170236 |
| 2022-09-02 | 327.59 | $340.00 | 125132 |
| 2022-09-01 | 318.60 | $325.00 | 140525 |
| 2022-08-31 | 312.07 | $331.50 | 954716 |
| 2022-08-30 | 301.77 | $333.00 | 676072 |
| 2022-08-26 | 288.51 | $287.50 | 87651 |
| 2022-08-25 | 286.58 | $289.00 | 83469 |
| 2022-08-24 | 283.58 | $287.00 | 139572 |
| 2022-08-23 | 280.42 | $277.50 | 35910 |
| 2022-08-22 | 279.43 | $280.50 | 9203 |
| 2022-08-19 | 277.15 | $283.00 | 172008 |
| 2022-08-18 | 273.45 | $284.00 | 92300 |
| 2022-08-17 | 268.52 | $283.00 | 208834 |
| 2022-08-16 | 262.76 | $261.50 | 14585 |
| 2022-08-15 | 262.49 | $261.50 | 24171 |
| 2022-08-12 | 262.12 | $260.50 | 1796 |
| 2022-08-11 | 261.93 | $260.50 | 13628 |
| 2022-08-10 | 261.67 | $259.00 | 4074 |
| 2022-08-09 | 261.77 | $259.00 | 31114 |
| 2022-08-08 | 261.85 | $259.50 | 7152 |
| 2022-08-05 | 261.74 | $259.50 | 63298 |
| 2022-08-04 | 261.55 | $260.00 | 29062 |
| 2022-08-03 | 261.11 | $257.50 | 42243 |
| 2022-08-02 | 261.31 | $261.00 | 3980 |
| 2022-08-01 | 260.39 | $261.00 | 17076 |
| 2022-07-29 | 259.22 | $261.00 | 70688 |
| 2022-07-28 | 257.74 | $261.00 | 54851 |
| 2022-07-27 | 255.91 | $262.50 | 61762 |
| 2022-07-26 | 253.19 | $263.00 | 52506 |
| 2022-07-25 | 249.70 | $257.00 | 956 |
| 2022-07-22 | 247.37 | $257.00 | 13288 |
| 2022-07-21 | 244.57 | $255.00 | 21400 |
| 2022-07-20 | 241.84 | $255.50 | 73695 |
| 2022-07-19 | 238.46 | $251.00 | 29824 |
| 2022-07-18 | 235.86 | $245.50 | 23973 |
| 2022-07-15 | 234.58 | $243.00 | 35088 |
| 2022-07-14 | 233.96 | $243.00 | 24359 |
| 2022-07-13 | 233.38 | $243.50 | 21781 |
| 2022-07-12 | 232.69 | $237.00 | 10485 |
| 2022-07-11 | 234.11 | $237.00 | 30682 |
| 2022-07-08 | 236.03 | $239.50 | 25571 |
| 2022-07-07 | 237.78 | $239.50 | 14999 |
| 2022-07-06 | 240.11 | $239.50 | 61043 |
| 2022-07-05 | 243.13 | $234.00 | 64638 |
| 2022-07-04 | 248.72 | $242.50 | 53232 |
| 2022-07-01 | 253.00 | $250.50 | 146807 |
| 2022-06-30 | 255.80 | $250.00 | 37341 |
| 2022-06-29 | 259.49 | $253.00 | 48125 |
| 2022-06-28 | 263.13 | $258.00 | 84147 |
| 2022-06-27 | 266.05 | $260.00 | 43742 |
| 2022-06-24 | 269.03 | $260.00 | 133833 |
| 2022-06-23 | 272.69 | $264.00 | 38463 |
| 2022-06-22 | 275.91 | $269.50 | 44916 |
| 2022-06-21 | 278.07 | $272.00 | 117133 |
| 2022-06-20 | 279.88 | $276.00 | 43354 |
| 2022-06-17 | 280.78 | $276.00 | 20586 |
| 2022-06-16 | 281.82 | $278.50 | 47797 |
| 2022-06-15 | 282.23 | $280.00 | 114890 |
| 2022-06-14 | 282.19 | $280.00 | 8278 |
| 2022-06-13 | 282.06 | $280.00 | 33018 |
| 2022-06-10 | 281.82 | $280.00 | 11007 |
| 2022-06-09 | 281.44 | $282.00 | 12621 |
| 2022-06-08 | 280.26 | $280.00 | 188561 |
| 2022-06-07 | 279.36 | $280.00 | 26263 |
| 2022-06-06 | 278.18 | $280.00 | 17767 |
| 2022-06-01 | 276.66 | $277.50 | 24002 |
| 2022-05-31 | 275.52 | $272.50 | 12510 |
| 2022-05-30 | 275.63 | $272.50 | 81053 |
| 2022-05-27 | 275.69 | $272.50 | 69549 |
| 2022-05-26 | 275.66 | $278.50 | 62128 |
| 2022-05-25 | 273.64 | $272.50 | 26656 |
| 2022-05-24 | 272.99 | $275.00 | 44431 |
| 2022-05-23 | 271.32 | $275.00 | 48491 |
| 2022-05-20 | 269.21 | $275.00 | 62303 |
| 2022-05-19 | 266.56 | $265.00 | 146478 |
| 2022-05-18 | 266.43 | $263.50 | 18211 |
| 2022-05-17 | 266.69 | $268.00 | 4444 |
| 2022-05-16 | 265.52 | $264.00 | 13248 |
| 2022-05-13 | 265.28 | $259.50 | 9702 |
| 2022-05-12 | 266.35 | $259.50 | 18998 |
| 2022-05-11 | 267.58 | $261.00 | 12761 |
| 2022-05-10 | 268.50 | $261.00 | 24197 |
| 2022-05-09 | 269.51 | $262.50 | 22125 |
| 2022-05-06 | 270.15 | $265.00 | 70123 |
| 2022-05-05 | 270.01 | $265.00 | 32273 |
| 2022-05-04 | 269.70 | $265.00 | 20805 |
| 2022-05-03 | 269.18 | $265.00 | 11702 |
| 2022-04-29 | 268.40 | $265.00 | 49809 |
| 2022-04-28 | 267.29 | $265.00 | 16607 |
| 2022-04-27 | 265.79 | $265.00 | 24854 |
| 2022-04-26 | 263.82 | $263.00 | 19701 |
| 2022-04-25 | 261.90 | $263.00 | 89024 |
| 2022-04-22 | 259.42 | $262.50 | 16966 |
| 2022-04-21 | 256.43 | $265.00 | 20549 |
| 2022-04-20 | 251.89 | $265.00 | 80950 |
| 2022-04-19 | 246.26 | $255.00 | 26448 |
| 2022-04-14 | 242.52 | $247.00 | 29696 |
| 2022-04-13 | 240.47 | $246.00 | 47262 |
| 2022-04-12 | 238.26 | $239.50 | 53600 |
| 2022-04-11 | 237.63 | $241.00 | 25598 |
| 2022-04-08 | 236.38 | $241.00 | 22707 |
| 2022-04-07 | 234.89 | $241.00 | 27389 |
| 2022-04-06 | 233.09 | $241.00 | 20335 |
| 2022-04-05 | 230.94 | $241.00 | 95315 |
| 2022-04-04 | 228.38 | $227.00 | 222192 |
| 2022-04-01 | 229.77 | $226.00 | 79735 |
| 2022-03-31 | 231.85 | $228.50 | 14019 |
| 2022-03-30 | 233.67 | $230.00 | 45572 |
| 2022-03-29 | 235.46 | $230.00 | 60582 |
| 2022-03-28 | 237.70 | $234.50 | 49027 |
| 2022-03-25 | 239.04 | $237.00 | 239949 |
| 2022-03-24 | 239.91 | $240.50 | 97216 |
| 2022-03-23 | 239.90 | $237.00 | 77975 |
| 2022-03-22 | 241.02 | $243.00 | 54222 |
| 2022-03-21 | 240.51 | $243.00 | 33482 |
| 2022-03-18 | 239.93 | $244.50 | 11765 |
| 2022-03-17 | 238.79 | $244.50 | 201051 |
| 2022-03-16 | 237.44 | $244.50 | 51612 |
| 2022-03-15 | 235.87 | $249.00 | 19483 |
| 2022-03-14 | 232.62 | $244.50 | 36141 |
| 2022-03-11 | 230.18 | $244.50 | 23559 |
| 2022-03-10 | 227.34 | $237.50 | 13263 |
| 2022-03-09 | 226.26 | $237.50 | 28657 |
| 2022-03-08 | 225.12 | $225.00 | 16971 |
| 2022-03-07 | 227.86 | $220.00 | 43573 |
| 2022-03-04 | 232.97 | $223.00 | 34473 |
| 2022-03-03 | 238.41 | $237.50 | 20837 |
| 2022-03-02 | 240.58 | $245.00 | 12210 |
| 2022-03-01 | 240.97 | $248.00 | 291570 |
| 2022-02-28 | 240.63 | $240.50 | 14199 |
| 2022-02-25 | 242.73 | $240.50 | 13685 |
| 2022-02-24 | 245.40 | $234.00 | 96347 |
| 2022-02-23 | 250.83 | $248.50 | 22071 |
| 2022-02-22 | 252.95 | $255.00 | 35335 |
| 2022-02-21 | 253.54 | $254.00 | 25198 |
| 2022-02-18 | 254.66 | $254.00 | 64623 |
| 2022-02-17 | 256.09 | $255.00 | 40991 |
| 2022-02-16 | 257.58 | $257.00 | 11931 |
| 2022-02-15 | 258.81 | $256.00 | 26913 |
| 2022-02-14 | 260.67 | $257.00 | 39848 |
| 2022-02-11 | 262.66 | $257.00 | 49946 |
| 2022-02-10 | 265.11 | $257.00 | 38165 |
| 2022-02-09 | 268.10 | $259.50 | 30887 |
| 2022-02-08 | 270.93 | $271.50 | 230611 |
| 2022-02-07 | 270.55 | $273.00 | 52887 |
| 2022-02-04 | 269.57 | $273.50 | 10358 |
| 2022-02-03 | 268.19 | $273.50 | 192081 |
| 2022-02-02 | 266.49 | $269.00 | 6999 |
| 2022-02-01 | 265.81 | $264.00 | 23167 |
| 2022-01-31 | 266.54 | $266.00 | 29254 |
| 2022-01-28 | 266.78 | $266.00 | 25201 |
| 2022-01-27 | 267.04 | $268.00 | 33379 |
| 2022-01-26 | 266.70 | $266.00 | 60890 |
| 2022-01-25 | 266.87 | $252.00 | 39554 |
| 2022-01-24 | 271.46 | $254.50 | 72500 |
| 2022-01-21 | 276.19 | $256.00 | 180942 |
| 2022-01-20 | 281.35 | $271.50 | 65301 |
| 2022-01-19 | 282.58 | $272.00 | 48484 |
| 2022-01-18 | 283.75 | $273.50 | 84421 |
| 2022-01-17 | 284.49 | $276.00 | 15791 |
| 2022-01-14 | 284.38 | $276.00 | 10889 |
| 2022-01-13 | 284.03 | $276.00 | 18240 |
| 2022-01-12 | 283.35 | $272.50 | 26923 |
| 2022-01-11 | 283.39 | $272.50 | 89388 |
| 2022-01-10 | 283.16 | $278.00 | 52694 |
| 2022-01-07 | 280.88 | $280.50 | 72844 |
| 2022-01-06 | 277.02 | $268.50 | 155411 |
| 2022-01-05 | 275.85 | $276.00 | 48934 |
| 2022-01-04 | 271.78 | $270.50 | 54497 |
| 2021-12-31 | 268.30 | $271.50 | 14696 |
| 2021-12-30 | 263.49 | $271.50 | 32843 |
| 2021-12-29 | 257.41 | $273.00 | 60296 |
| 2021-12-24 | 249.33 | $260.00 | 52497 |
| 2021-12-23 | 243.45 | $252.00 | 113510 |
| 2021-12-22 | 238.70 | $245.50 | 28688 |
| 2021-12-21 | 234.87 | $240.50 | 156178 |
| 2021-12-20 | 231.71 | $235.00 | 38296 |
| 2021-12-17 | 229.56 | $231.00 | 46806 |
| 2021-12-16 | 228.17 | $229.00 | 200054 |
| 2021-12-15 | 227.08 | $235.00 | 15040 |
| 2021-12-14 | 223.85 | $234.50 | 87505 |
| 2021-12-13 | 220.07 | $235.50 | 135006 |
| 2021-12-10 | 215.19 | $230.00 | 80795 |
| 2021-12-09 | 211.05 | $227.50 | 128139 |
| 2021-12-08 | 206.91 | $214.00 | 62403 |
| 2021-12-07 | 206.28 | $214.50 | 94564 |
| 2021-12-06 | 205.51 | $212.00 | 56877 |
| 2021-12-03 | 205.53 | $210.00 | 55971 |
| 2021-12-02 | 206.38 | $214.00 | 22519 |
| 2021-12-01 | 206.34 | $216.50 | 45382 |
| 2021-11-30 | 205.70 | $201.00 | 47640 |
| 2021-11-29 | 210.04 | $210.00 | 15958 |
| 2021-11-26 | 212.68 | $214.00 | 27372 |
| 2021-11-25 | 214.83 | $216.50 | 5262 |
| 2021-11-24 | 216.85 | $216.50 | 8105 |
| 2021-11-23 | 219.50 | $216.50 | 35152 |
| 2021-11-22 | 222.92 | $214.00 | 65907 |
| 2021-11-19 | 228.03 | $220.50 | 24142 |
| 2021-11-18 | 232.35 | $227.00 | 163712 |
| 2021-11-17 | 235.69 | $226.50 | 39559 |
| 2021-11-16 | 240.01 | $230.00 | 28672 |
| 2021-11-15 | 244.25 | $230.00 | 74697 |
| 2021-11-12 | 249.47 | $242.50 | 17940 |
| 2021-11-11 | 251.90 | $247.50 | 6891 |
| 2021-11-10 | 253.30 | $248.00 | 60590 |
| 2021-11-09 | 254.85 | $248.50 | 27127 |
| 2021-11-08 | 256.56 | $248.50 | 97288 |
| 2021-11-05 | 258.63 | $261.00 | 25845 |
| 2021-11-04 | 257.17 | $261.00 | 53972 |
| 2021-11-03 | 255.36 | $260.00 | 133173 |
| 2021-11-02 | 253.46 | $251.00 | 360167 |
| 2021-11-01 | 253.99 | $251.00 | 64440 |
| 2021-10-29 | 254.64 | $251.00 | 12458 |
| 2021-10-28 | 255.41 | $251.00 | 7660 |
| 2021-10-27 | 256.35 | $251.00 | 6094 |
| 2021-10-26 | 257.47 | $256.00 | 31516 |
| 2021-10-25 | 257.23 | $256.00 | 23979 |
| 2021-10-22 | 256.91 | $257.00 | 51316 |
| 2021-10-21 | 256.19 | $258.00 | 49117 |
| 2021-10-20 | 254.97 | $258.00 | 42124 |
| 2021-10-19 | 253.49 | $257.50 | 44900 |
| 2021-10-18 | 251.85 | $258.50 | 39759 |
| 2021-10-15 | 249.55 | $262.00 | 69129 |
| 2021-10-14 | 245.68 | $262.50 | 89409 |
| 2021-10-13 | 240.88 | $248.50 | 13343 |
| 2021-10-12 | 239.57 | $245.00 | 40817 |
| 2021-10-11 | 239.20 | $252.50 | 40987 |
| 2021-10-08 | 236.51 | $245.00 | 55729 |
| 2021-10-07 | 235.77 | $236.00 | 13870 |
| 2021-10-06 | 237.89 | $236.00 | 24033 |
| 2021-10-05 | 240.64 | $235.00 | 101890 |
| 2021-10-04 | 244.48 | $238.00 | 34402 |
| 2021-10-01 | 248.35 | $250.50 | 18631 |
| 2021-09-30 | 249.25 | $254.00 | 27225 |
| 2021-09-29 | 249.38 | $250.00 | 102679 |
| 2021-09-28 | 250.95 | $245.00 | 76428 |
| 2021-09-27 | 254.57 | $256.00 | 46992 |
| 2021-09-24 | 255.63 | $265.00 | 26387 |
| 2021-09-23 | 254.20 | $273.00 | 54687 |
| 2021-09-22 | 250.08 | $267.00 | 151474 |
| 2021-09-21 | 247.14 | $231.50 | 73047 |
| 2021-09-20 | 254.98 | $237.00 | 76041 |
| 2021-09-17 | 262.97 | $255.00 | 23236 |
| 2021-09-16 | 267.12 | $263.00 | 6842 |
| 2021-09-15 | 269.76 | $267.00 | 13428 |
| 2021-09-14 | 271.80 | $265.00 | 27895 |
| 2021-09-13 | 274.99 | $265.50 | 31584 |
| 2021-09-10 | 278.78 | $270.00 | 34976 |
| 2021-09-09 | 282.01 | $273.00 | 36919 |
| 2021-09-08 | 285.03 | $283.00 | 968 |
| 2021-09-07 | 285.54 | $283.00 | 18252 |
| 2021-09-06 | 286.16 | $283.00 | 34870 |
| 2021-09-03 | 286.90 | $286.00 | 25136 |
| 2021-09-02 | 286.86 | $286.00 | 5101 |
| 2021-09-01 | 286.79 | $286.00 | 14720 |
| 2021-08-31 | 286.70 | $281.00 | 79851 |
| 2021-08-27 | 288.15 | $287.50 | 41960 |
| 2021-08-26 | 287.86 | $300.00 | 36871 |
| 2021-08-25 | 283.53 | $291.50 | 39456 |
| 2021-08-24 | 280.96 | $290.50 | 34130 |
| 2021-08-23 | 278.18 | $290.00 | 22021 |
| 2021-08-20 | 275.01 | $279.50 | 35941 |
| 2021-08-19 | 274.54 | $281.00 | 21548 |
| 2021-08-18 | 273.59 | $282.00 | 17664 |
| 2021-08-17 | 272.22 | $281.00 | 105027 |
| 2021-08-16 | 270.98 | $271.00 | 34974 |
| 2021-08-13 | 272.77 | $276.50 | 19318 |
| 2021-08-12 | 273.34 | $276.50 | 6942 |
| 2021-08-11 | 274.16 | $276.50 | 22126 |
| 2021-08-10 | 275.30 | $276.50 | 24251 |
| 2021-08-09 | 276.83 | $276.00 | 45146 |
| 2021-08-06 | 278.97 | $276.00 | 27589 |
| 2021-08-05 | 281.71 | $278.00 | 4901 |
| 2021-08-04 | 284.52 | $279.50 | 2760 |
| 2021-08-03 | 287.56 | $281.00 | 53850 |
| 2021-08-02 | 290.88 | $290.00 | 26247 |
| 2021-07-30 | 292.14 | $290.00 | 2648 |
| 2021-07-29 | 293.74 | $287.00 | 101720 |
| 2021-07-28 | 296.67 | $301.00 | 10191 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.96
2026-07-24
Close Price
$223.00
Vol: 42436
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.96
Average
48.76
Maximum
99.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.96 | $223.00 | 42436 |
| 2026-07-23 | 43.55 | $224.00 | 41678 |
| 2026-07-22 | 44.72 | $226.00 | 28827 |
| 2026-07-21 | 47.13 | $230.00 | 43764 |
| 2026-07-20 | 45.74 | $228.00 | 46840 |
| 2026-07-17 | 51.52 | $237.00 | 59866 |
| 2026-07-16 | 46.53 | $230.00 | 30403 |
| 2026-07-15 | 43.36 | $226.00 | 35085 |
| 2026-07-14 | 46.64 | $231.00 | 63158 |
| 2026-07-13 | 53.13 | $239.50 | 4699 |
| 2026-07-10 | 51.62 | $237.50 | 2280 |
| 2026-07-09 | 49.71 | $235.00 | 968 |
| 2026-07-08 | 58.51 | $245.00 | 42602 |
| 2026-07-07 | 54.70 | $240.00 | 58332 |
| 2026-07-06 | 52.20 | $237.00 | 9539 |
| 2026-07-03 | 53.13 | $238.00 | 41395 |
| 2026-07-02 | 54.99 | $240.00 | 42382 |
| 2026-07-01 | 54.23 | $239.00 | 4855 |
| 2026-06-30 | 53.48 | $238.00 | 18518 |
| 2026-06-29 | 53.48 | $238.00 | 19987 |
| 2026-06-26 | 53.48 | $238.00 | 39821 |
| 2026-06-25 | 52.48 | $236.50 | 19861 |
| 2026-06-24 | 48.64 | $231.00 | 29924 |
| 2026-06-23 | 50.77 | $234.00 | 1056 |
| 2026-06-22 | 55.36 | $240.00 | 18798 |
| 2026-06-19 | 51.16 | $234.00 | 42598 |
| 2026-06-18 | 53.56 | $237.00 | 26542 |
| 2026-06-17 | 57.84 | $242.00 | 33545 |
| 2026-06-16 | 57.84 | $242.00 | 43759 |
| 2026-06-15 | 53.10 | $235.00 | 54143 |
| 2026-06-12 | 59.46 | $242.00 | 81755 |
| 2026-06-11 | 54.26 | $235.00 | 38459 |
| 2026-06-10 | 52.61 | $233.00 | 13777 |
| 2026-06-09 | 55.46 | $236.00 | 1118 |
| 2026-06-08 | 55.46 | $236.00 | 6307 |
| 2026-06-05 | 51.51 | $231.00 | 18210 |
| 2026-06-04 | 50.67 | $230.00 | 33890 |
| 2026-06-03 | 50.67 | $230.00 | 12327 |
| 2026-06-02 | 53.58 | $233.50 | 22222 |
| 2026-06-01 | 59.59 | $240.00 | 25280 |
| 2026-05-29 | 58.92 | $239.00 | 32774 |
| 2026-05-28 | 65.12 | $245.00 | 26797 |
| 2026-05-27 | 61.95 | $240.00 | 15313 |
| 2026-05-26 | 60.59 | $238.00 | 46249 |
| 2026-05-22 | 62.17 | $239.50 | 78273 |
| 2026-05-21 | 64.85 | $242.00 | 43371 |
| 2026-05-20 | 60.30 | $235.00 | 13325 |
| 2026-05-19 | 58.85 | $233.00 | 21725 |
| 2026-05-18 | 62.08 | $236.00 | 47349 |
| 2026-05-15 | 66.71 | $240.00 | 59602 |
| 2026-05-14 | 66.11 | $239.00 | 308258 |
| 2026-05-13 | 57.33 | $227.00 | 31149 |
| 2026-05-12 | 55.02 | $224.50 | 55507 |
| 2026-05-11 | 50.44 | $220.00 | 56059 |
| 2026-05-08 | 45.77 | $216.00 | 26757 |
| 2026-05-07 | 50.27 | $220.00 | 5100 |
| 2026-05-06 | 51.47 | $221.00 | 16269 |
| 2026-05-05 | 50.34 | $220.00 | 14094 |
| 2026-05-01 | 44.19 | $215.00 | 13846 |
| 2026-04-30 | 44.19 | $215.00 | 19075 |
| 2026-04-29 | 42.91 | $214.00 | 56008 |
| 2026-04-28 | 43.38 | $214.50 | 37590 |
| 2026-04-27 | 43.84 | $215.00 | 29950 |
| 2026-04-24 | 42.69 | $214.00 | 55120 |
| 2026-04-23 | 44.87 | $216.50 | 19676 |
| 2026-04-22 | 46.22 | $218.00 | 9122 |
| 2026-04-21 | 48.04 | $220.00 | 45068 |
| 2026-04-20 | 50.90 | $223.00 | 16342 |
| 2026-04-17 | 46.89 | $219.00 | 245032 |
| 2026-04-16 | 48.79 | $221.00 | 26585 |
| 2026-04-15 | 44.53 | $217.00 | 159092 |
| 2026-04-14 | 41.05 | $214.00 | 77533 |
| 2026-04-13 | 44.60 | $218.00 | 49119 |
| 2026-04-10 | 46.51 | $220.00 | 15115 |
| 2026-04-09 | 46.51 | $220.00 | 95480 |
| 2026-04-08 | 51.49 | $225.00 | 33016 |
| 2026-04-07 | 50.99 | $224.50 | 27911 |
| 2026-04-02 | 49.51 | $223.00 | 51493 |
| 2026-04-01 | 49.51 | $223.00 | 33604 |
| 2026-03-31 | 51.38 | $225.00 | 57556 |
| 2026-03-30 | 45.53 | $219.00 | 131800 |
| 2026-03-27 | 48.29 | $222.00 | 45270 |
| 2026-03-26 | 46.23 | $220.00 | 14367 |
| 2026-03-25 | 44.11 | $218.00 | 124170 |
| 2026-03-24 | 49.68 | $224.00 | 75203 |
| 2026-03-23 | 52.86 | $227.00 | 75670 |
| 2026-03-20 | 63.06 | $235.00 | 44044 |
| 2026-03-19 | 63.06 | $235.00 | 44013 |
| 2026-03-18 | 62.24 | $234.00 | 43856 |
| 2026-03-17 | 62.24 | $234.00 | 33965 |
| 2026-03-16 | 62.24 | $234.00 | 92866 |
| 2026-03-13 | 63.45 | $235.00 | 141213 |
| 2026-03-12 | 63.11 | $234.50 | 247332 |
| 2026-03-11 | 61.40 | $232.00 | 69761 |
| 2026-03-10 | 58.07 | $227.50 | 38333 |
| 2026-03-09 | 56.90 | $226.00 | 77639 |
| 2026-03-06 | 55.72 | $224.50 | 34256 |
| 2026-03-05 | 54.13 | $222.50 | 18884 |
| 2026-03-04 | 53.33 | $221.50 | 34369 |
| 2026-03-03 | 51.74 | $219.50 | 52207 |
| 2026-03-02 | 47.95 | $215.00 | 75450 |
| 2026-02-27 | 47.95 | $215.00 | 23187 |
| 2026-02-26 | 49.11 | $216.50 | 11778 |
| 2026-02-25 | 49.87 | $217.50 | 19874 |
| 2026-02-24 | 50.25 | $218.00 | 20039 |
| 2026-02-23 | 48.42 | $215.50 | 23044 |
| 2026-02-20 | 48.42 | $215.50 | 37435 |
| 2026-02-19 | 45.91 | $212.00 | 59291 |
| 2026-02-18 | 50.59 | $219.00 | 86593 |
| 2026-02-17 | 45.29 | $212.00 | 19564 |
| 2026-02-16 | 46.65 | $214.00 | 43315 |
| 2026-02-13 | 45.09 | $212.00 | 42164 |
| 2026-02-12 | 43.11 | $209.50 | 70130 |
| 2026-02-11 | 44.32 | $211.50 | 44835 |
| 2026-02-10 | 46.50 | $215.00 | 39021 |
| 2026-02-09 | 43.49 | $211.00 | 40402 |
| 2026-02-06 | 40.30 | $207.00 | 94704 |
| 2026-02-05 | 51.31 | $223.00 | 53631 |
| 2026-02-04 | 42.98 | $214.00 | 23748 |
| 2026-02-03 | 44.59 | $216.00 | 36655 |
| 2026-02-02 | 44.59 | $216.00 | 17465 |
| 2026-01-30 | 45.36 | $217.00 | 63682 |
| 2026-01-29 | 40.50 | $212.00 | 60394 |
| 2026-01-28 | 43.44 | $216.00 | 20585 |
| 2026-01-27 | 44.20 | $217.00 | 87796 |
| 2026-01-26 | 46.52 | $220.00 | 46694 |
| 2026-01-23 | 46.91 | $220.50 | 95268 |
| 2026-01-22 | 48.46 | $222.50 | 104531 |
| 2026-01-21 | 49.62 | $224.00 | 52796 |
| 2026-01-20 | 51.58 | $226.50 | 15616 |
| 2026-01-19 | 53.18 | $228.50 | 26841 |
| 2026-01-16 | 52.12 | $227.00 | 59525 |
| 2026-01-15 | 50.71 | $225.00 | 30335 |
| 2026-01-14 | 48.56 | $222.00 | 66836 |
| 2026-01-13 | 50.66 | $225.00 | 74815 |
| 2026-01-12 | 49.27 | $223.00 | 25929 |
| 2026-01-09 | 54.38 | $230.00 | 44721 |
| 2026-01-08 | 48.59 | $222.00 | 21967 |
| 2026-01-07 | 50.89 | $225.00 | 37907 |
| 2026-01-06 | 50.89 | $225.00 | 15978 |
| 2026-01-05 | 51.26 | $225.50 | 725463 |
| 2026-01-02 | 46.91 | $219.50 | 31839 |
| 2025-12-31 | 43.31 | $215.00 | 36820 |
| 2025-12-30 | 43.94 | $216.00 | 10576 |
| 2025-12-29 | 46.85 | $220.50 | 39937 |
| 2025-12-24 | 48.20 | $222.50 | 6 |
| 2025-12-23 | 48.20 | $222.50 | 14584 |
| 2025-12-22 | 46.46 | $220.00 | 9778 |
| 2025-12-19 | 46.46 | $220.00 | 43132 |
| 2025-12-18 | 43.74 | $216.00 | 102000 |
| 2025-12-17 | 45.38 | $219.00 | 37328 |
| 2025-12-16 | 45.06 | $218.50 | 51361 |
| 2025-12-15 | 45.84 | $220.00 | 47357 |
| 2025-12-12 | 47.40 | $223.00 | 3073 |
| 2025-12-11 | 42.43 | $215.00 | 20035 |
| 2025-12-10 | 43.40 | $217.00 | 11770 |
| 2025-12-09 | 41.48 | $214.00 | 115084 |
| 2025-12-08 | 42.86 | $217.00 | 14514 |
| 2025-12-05 | 39.69 | $212.00 | 18366 |
| 2025-12-04 | 41.44 | $216.00 | 13764 |
| 2025-12-03 | 39.54 | $213.00 | 30858 |
| 2025-12-02 | 40.58 | $215.50 | 47749 |
| 2025-12-01 | 43.41 | $222.00 | 28956 |
| 2025-11-28 | 42.82 | $221.00 | 41032 |
| 2025-11-27 | 42.26 | $220.00 | 36941 |
| 2025-11-26 | 46.15 | $229.00 | 24072 |
| 2025-11-25 | 46.15 | $229.00 | 23272 |
| 2025-11-24 | 46.58 | $230.00 | 26751 |
| 2025-11-21 | 47.42 | $232.00 | 1832 |
| 2025-11-20 | 48.67 | $235.00 | 38531 |
| 2025-11-19 | 46.44 | $230.00 | 9021 |
| 2025-11-18 | 50.18 | $239.00 | 31062 |
| 2025-11-17 | 48.42 | $235.00 | 34439 |
| 2025-11-14 | 44.23 | $226.00 | 36014 |
| 2025-11-13 | 49.31 | $238.00 | 25000 |
| 2025-11-12 | 44.79 | $229.00 | 10541 |
| 2025-11-11 | 47.95 | $236.00 | 7586 |
| 2025-11-10 | 47.19 | $234.50 | 40908 |
| 2025-11-07 | 39.68 | $221.00 | 28867 |
| 2025-11-06 | 41.12 | $224.50 | 107958 |
| 2025-11-05 | 43.48 | $230.00 | 99610 |
| 2025-11-04 | 47.21 | $238.00 | 51538 |
| 2025-11-03 | 48.20 | $240.00 | 77601 |
| 2025-10-31 | 45.50 | $235.00 | 10154 |
| 2025-10-30 | 52.81 | $249.00 | 16835 |
| 2025-10-29 | 52.81 | $249.00 | 13351 |
| 2025-10-28 | 52.81 | $249.00 | 7407 |
| 2025-10-27 | 47.66 | $239.00 | 31441 |
| 2025-10-24 | 47.66 | $239.00 | 49475 |
| 2025-10-23 | 52.87 | $249.00 | 10889 |
| 2025-10-22 | 46.79 | $238.00 | 32331 |
| 2025-10-21 | 47.86 | $240.00 | 33904 |
| 2025-10-20 | 53.02 | $249.00 | 19237 |
| 2025-10-17 | 47.66 | $240.00 | 80337 |
| 2025-10-16 | 52.05 | $247.00 | 41064 |
| 2025-10-15 | 51.44 | $246.00 | 14808 |
| 2025-10-14 | 53.37 | $249.00 | 31758 |
| 2025-10-13 | 49.80 | $243.00 | 40420 |
| 2025-10-10 | 49.18 | $242.00 | 4951 |
| 2025-10-09 | 48.58 | $241.00 | 26901 |
| 2025-10-08 | 51.47 | $246.00 | 22523 |
| 2025-10-07 | 47.94 | $240.00 | 54552 |
| 2025-10-06 | 48.50 | $241.00 | 31428 |
| 2025-10-03 | 46.73 | $238.00 | 49110 |
| 2025-10-02 | 48.85 | $242.00 | 2280 |
| 2025-10-01 | 49.93 | $244.00 | 49113 |
| 2025-09-30 | 47.74 | $240.00 | 30791 |
| 2025-09-29 | 49.28 | $243.00 | 29996 |
| 2025-09-26 | 49.28 | $243.00 | 39498 |
| 2025-09-25 | 52.86 | $250.00 | 33375 |
| 2025-09-24 | 50.92 | $246.00 | 19119 |
| 2025-09-23 | 50.44 | $245.00 | 44958 |
| 2025-09-22 | 58.67 | $260.00 | 5171 |
| 2025-09-19 | 51.68 | $246.00 | 68934 |
| 2025-09-18 | 56.20 | $253.00 | 20240 |
| 2025-09-17 | 58.27 | $256.00 | 45238 |
| 2025-09-16 | 57.27 | $254.00 | 23621 |
| 2025-09-15 | 54.14 | $248.00 | 61567 |
| 2025-09-12 | 60.45 | $257.00 | 64418 |
| 2025-09-11 | 58.94 | $254.00 | 48611 |
| 2025-09-10 | 53.90 | $245.00 | 26543 |
| 2025-09-09 | 57.63 | $250.00 | 94213 |
| 2025-09-08 | 52.66 | $242.00 | 66386 |
| 2025-09-05 | 47.53 | $235.00 | 50753 |
| 2025-09-04 | 46.75 | $234.00 | 51199 |
| 2025-09-03 | 46.75 | $234.00 | 62063 |
| 2025-09-02 | 45.28 | $232.00 | 42733 |
| 2025-09-01 | 45.88 | $233.00 | 131566 |
| 2025-08-29 | 43.75 | $230.00 | 81689 |
| 2025-08-28 | 47.94 | $237.00 | 85086 |
| 2025-08-27 | 48.57 | $238.00 | 107085 |
| 2025-08-26 | 46.56 | $235.00 | 123029 |
| 2025-08-22 | 46.56 | $235.00 | 485342 |
| 2025-08-21 | 40.25 | $226.00 | 268165 |
| 2025-08-20 | 41.28 | $228.00 | 143744 |
| 2025-08-19 | 52.82 | $246.00 | 256139 |
| 2025-08-18 | 60.91 | $255.00 | 134934 |
| 2025-08-15 | 60.91 | $255.00 | 74857 |
| 2025-08-14 | 60.91 | $255.00 | 49951 |
| 2025-08-13 | 61.36 | $255.50 | 35477 |
| 2025-08-12 | 59.96 | $253.00 | 35036 |
| 2025-08-11 | 63.45 | $257.00 | 25616 |
| 2025-08-08 | 61.31 | $253.00 | 91409 |
| 2025-08-07 | 64.92 | $257.00 | 39843 |
| 2025-08-06 | 63.91 | $255.00 | 97789 |
| 2025-08-05 | 62.89 | $253.00 | 72711 |
| 2025-08-04 | 62.89 | $253.00 | 63546 |
| 2025-08-01 | 61.93 | $251.00 | 31787 |
| 2025-07-31 | 61.93 | $251.00 | 27575 |
| 2025-07-30 | 61.48 | $250.00 | 58488 |
| 2025-07-29 | 61.48 | $250.00 | 63168 |
| 2025-07-28 | 58.35 | $243.00 | 57871 |
| 2025-07-25 | 56.44 | $239.00 | 83679 |
| 2025-07-24 | 57.06 | $240.00 | 229601 |
| 2025-07-23 | 54.68 | $235.00 | 55798 |
| 2025-07-22 | 51.63 | $229.00 | 254412 |
| 2025-07-21 | 52.75 | $231.00 | 117396 |
| 2025-07-18 | 50.17 | $226.00 | 40964 |
| 2025-07-17 | 46.27 | $219.00 | 48431 |
| 2025-07-16 | 47.27 | $221.00 | 57424 |
| 2025-07-15 | 41.20 | $211.00 | 176370 |
| 2025-07-14 | 43.09 | $215.00 | 132353 |
| 2025-07-11 | 42.46 | $214.00 | 209656 |
| 2025-07-10 | 41.23 | $212.00 | 201979 |
| 2025-07-09 | 43.43 | $217.00 | 104130 |
| 2025-07-08 | 46.24 | $223.00 | 25599 |
| 2025-07-07 | 46.72 | $224.00 | 72908 |
| 2025-07-04 | 42.78 | $217.00 | 76163 |
| 2025-07-03 | 42.20 | $216.00 | 120163 |
| 2025-07-02 | 43.89 | $220.00 | 121713 |
| 2025-07-01 | 40.50 | $214.00 | 86932 |
| 2025-06-30 | 38.12 | $210.00 | 166264 |
| 2025-06-27 | 44.44 | $225.00 | 129311 |
| 2025-06-26 | 42.00 | $221.00 | 35211 |
| 2025-06-25 | 41.40 | $220.00 | 52750 |
| 2025-06-24 | 44.99 | $228.00 | 131622 |
| 2025-06-23 | 46.92 | $232.00 | 47660 |
| 2025-06-20 | 45.25 | $229.00 | 512073 |
| 2025-06-19 | 47.13 | $233.00 | 111001 |
| 2025-06-18 | 51.75 | $242.00 | 218236 |
| 2025-06-17 | 46.80 | $233.00 | 84966 |
| 2025-06-16 | 46.22 | $232.00 | 112511 |
| 2025-06-13 | 41.34 | $224.00 | 67369 |
| 2025-06-12 | 45.24 | $232.00 | 67764 |
| 2025-06-11 | 44.62 | $231.00 | 131718 |
| 2025-06-10 | 44.62 | $231.00 | 107797 |
| 2025-06-09 | 44.62 | $231.00 | 61828 |
| 2025-06-06 | 45.50 | $233.00 | 71360 |
| 2025-06-05 | 44.46 | $231.00 | 67054 |
| 2025-06-04 | 44.20 | $230.50 | 67171 |
| 2025-06-03 | 44.39 | $231.00 | 29235 |
| 2025-06-02 | 44.77 | $232.00 | 70709 |
| 2025-05-30 | 47.40 | $239.00 | 145389 |
| 2025-05-29 | 45.66 | $235.00 | 367787 |
| 2025-05-28 | 54.16 | $255.00 | 3138 |
| 2025-05-27 | 55.38 | $257.50 | 21253 |
| 2025-05-23 | 55.62 | $258.00 | 6545 |
| 2025-05-22 | 59.00 | $265.00 | 17027 |
| 2025-05-21 | 56.49 | $258.00 | 6604 |
| 2025-05-20 | 59.98 | $265.00 | 29611 |
| 2025-05-19 | 59.98 | $265.00 | 63563 |
| 2025-05-16 | 59.98 | $265.00 | 2832 |
| 2025-05-15 | 57.57 | $257.50 | 50846 |
| 2025-05-14 | 58.69 | $260.00 | 27720 |
| 2025-05-13 | 57.75 | $257.00 | 26501 |
| 2025-05-12 | 58.59 | $259.00 | 43408 |
| 2025-05-09 | 54.50 | $246.00 | 10582 |
| 2025-05-08 | 54.17 | $245.00 | 16610 |
| 2025-05-07 | 52.19 | $239.00 | 25543 |
| 2025-05-06 | 49.05 | $230.00 | 16438 |
| 2025-05-02 | 50.81 | $235.00 | 79736 |
| 2025-05-01 | 44.35 | $218.00 | 95980 |
| 2025-04-30 | 46.75 | $225.00 | 26729 |
| 2025-04-29 | 46.93 | $225.50 | 86035 |
| 2025-04-28 | 50.27 | $235.00 | 45802 |
| 2025-04-25 | 46.86 | $226.00 | 46248 |
| 2025-04-24 | 46.48 | $225.00 | 66041 |
| 2025-04-23 | 48.84 | $232.00 | 98696 |
| 2025-04-22 | 48.49 | $231.00 | 114989 |
| 2025-04-17 | 42.39 | $215.00 | 35227 |
| 2025-04-16 | 45.25 | $224.00 | 16617 |
| 2025-04-15 | 47.27 | $230.00 | 19613 |
| 2025-04-14 | 47.27 | $230.00 | 31753 |
| 2025-04-11 | 43.48 | $220.00 | 132075 |
| 2025-04-10 | 43.48 | $220.00 | 92434 |
| 2025-04-09 | 45.24 | $226.00 | 35528 |
| 2025-04-08 | 46.74 | $231.00 | 71616 |
| 2025-04-07 | 34.33 | $201.00 | 83778 |
| 2025-04-04 | 39.25 | $218.00 | 160220 |
| 2025-04-03 | 41.24 | $224.00 | 59971 |
| 2025-04-02 | 39.29 | $220.00 | 16901 |
| 2025-04-01 | 40.90 | $225.00 | 30013 |
| 2025-03-31 | 42.55 | $230.00 | 29058 |
| 2025-03-28 | 46.09 | $240.00 | 71586 |
| 2025-03-27 | 41.96 | $231.00 | 37595 |
| 2025-03-26 | 41.96 | $231.00 | 87365 |
| 2025-03-25 | 51.44 | $255.00 | 36465 |
| 2025-03-24 | 49.17 | $250.00 | 116769 |
| 2025-03-21 | 53.96 | $260.00 | 29889 |
| 2025-03-20 | 48.20 | $248.00 | 16677 |
| 2025-03-19 | 47.69 | $247.00 | 13704 |
| 2025-03-18 | 48.14 | $248.00 | 32260 |
| 2025-03-17 | 43.23 | $238.50 | 16808 |
| 2025-03-14 | 40.70 | $234.00 | 6026 |
| 2025-03-13 | 38.08 | $229.50 | 19407 |
| 2025-03-12 | 41.36 | $238.00 | 13407 |
| 2025-03-11 | 33.69 | $226.00 | 110783 |
| 2025-03-10 | 37.15 | $235.00 | 59891 |
| 2025-03-07 | 42.18 | $246.00 | 3760 |
| 2025-03-06 | 41.50 | $245.00 | 60296 |
| 2025-03-05 | 41.97 | $246.00 | 137821 |
| 2025-03-04 | 41.97 | $246.00 | 50157 |
| 2025-03-03 | 46.76 | $256.00 | 20839 |
| 2025-02-28 | 52.46 | $266.00 | 22316 |
| 2025-02-27 | 53.70 | $268.00 | 1783 |
| 2025-02-26 | 52.36 | $265.50 | 11768 |
| 2025-02-25 | 53.84 | $268.00 | 3473 |
| 2025-02-24 | 53.34 | $267.00 | 13234 |
| 2025-02-21 | 58.14 | $275.00 | 5458 |
| 2025-02-20 | 53.13 | $265.00 | 19075 |
| 2025-02-19 | 50.90 | $261.00 | 4040 |
| 2025-02-18 | 56.66 | $270.00 | 23686 |
| 2025-02-17 | 50.78 | $260.00 | 9860 |
| 2025-02-14 | 48.10 | $256.00 | 6845 |
| 2025-02-13 | 51.42 | $261.00 | 3832 |
| 2025-02-12 | 50.78 | $260.00 | 19268 |
| 2025-02-11 | 48.84 | $257.00 | 34493 |
| 2025-02-10 | 48.19 | $256.00 | 28870 |
| 2025-02-07 | 48.19 | $256.00 | 17285 |
| 2025-02-06 | 51.73 | $262.00 | 37026 |
| 2025-02-05 | 52.96 | $264.00 | 19919 |
| 2025-02-04 | 50.73 | $260.00 | 2278 |
| 2025-02-03 | 53.76 | $265.00 | 36040 |
| 2025-01-31 | 55.32 | $267.50 | 8599 |
| 2025-01-30 | 56.90 | $270.00 | 18611 |
| 2025-01-29 | 56.90 | $270.00 | 32082 |
| 2025-01-28 | 54.56 | $265.00 | 25661 |
| 2025-01-27 | 57.52 | $270.00 | 18482 |
| 2025-01-24 | 55.70 | $266.00 | 31817 |
| 2025-01-23 | 55.70 | $266.00 | 25340 |
| 2025-01-22 | 63.04 | $278.00 | 81784 |
| 2025-01-21 | 61.00 | $273.00 | 166107 |
| 2025-01-20 | 58.39 | $267.00 | 70724 |
| 2025-01-17 | 57.95 | $266.00 | 133161 |
| 2025-01-16 | 53.71 | $257.00 | 175437 |
| 2025-01-15 | 52.18 | $254.00 | 238900 |
| 2025-01-14 | 55.06 | $259.00 | 118561 |
| 2025-01-13 | 52.04 | $253.00 | 128997 |
| 2025-01-10 | 60.37 | $266.00 | 513598 |
| 2025-01-09 | 44.91 | $242.00 | 64866 |
| 2025-01-08 | 44.05 | $241.00 | 121370 |
| 2025-01-07 | 46.11 | $244.00 | 97788 |
| 2025-01-06 | 42.71 | $240.00 | 323407 |
| 2025-01-03 | 39.55 | $236.50 | 68085 |
| 2025-01-02 | 39.09 | $236.00 | 29596 |
| 2024-12-31 | 37.29 | $234.00 | 25436 |
| 2024-12-30 | 38.65 | $236.50 | 10729 |
| 2024-12-27 | 38.65 | $236.50 | 4781 |
| 2024-12-24 | 38.65 | $236.50 | 12032 |
| 2024-12-23 | 39.38 | $238.00 | 66880 |
| 2024-12-20 | 42.46 | $244.00 | 109958 |
| 2024-12-19 | 43.82 | $246.50 | 18774 |
| 2024-12-18 | 43.13 | $245.50 | 42923 |
| 2024-12-17 | 44.96 | $249.00 | 52142 |
| 2024-12-16 | 42.99 | $246.00 | 74157 |
| 2024-12-13 | 46.70 | $253.00 | 71116 |
| 2024-12-12 | 45.75 | $251.50 | 35913 |
| 2024-12-11 | 46.01 | $252.00 | 114269 |
| 2024-12-10 | 46.51 | $253.00 | 29762 |
| 2024-12-09 | 42.31 | $246.00 | 159883 |
| 2024-12-06 | 46.26 | $254.00 | 34315 |
| 2024-12-05 | 42.43 | $248.00 | 23466 |
| 2024-12-04 | 46.64 | $256.00 | 15945 |
| 2024-12-03 | 46.64 | $256.00 | 18143 |
| 2024-12-02 | 44.14 | $252.00 | 27658 |
| 2024-11-29 | 44.14 | $252.00 | 20023 |
| 2024-11-28 | 42.93 | $250.00 | 18720 |
| 2024-11-27 | 44.77 | $254.00 | 43863 |
| 2024-11-26 | 44.77 | $254.00 | 9054 |
| 2024-11-25 | 43.40 | $251.50 | 75407 |
| 2024-11-22 | 38.17 | $242.50 | 36133 |
| 2024-11-21 | 37.56 | $241.50 | 126184 |
| 2024-11-20 | 39.21 | $246.00 | 36436 |
| 2024-11-19 | 45.80 | $261.50 | 16953 |
| 2024-11-18 | 43.17 | $257.00 | 62905 |
| 2024-11-15 | 45.75 | $262.50 | 20438 |
| 2024-11-14 | 48.51 | $268.00 | 59414 |
| 2024-11-13 | 46.85 | $265.00 | 21425 |
| 2024-11-12 | 46.85 | $265.00 | 5869 |
| 2024-11-11 | 49.74 | $271.00 | 7384 |
| 2024-11-08 | 50.24 | $272.00 | 40494 |
| 2024-11-07 | 48.79 | $269.00 | 67412 |
| 2024-11-06 | 54.27 | $280.00 | 70596 |
| 2024-11-05 | 46.49 | $265.00 | 36492 |
| 2024-11-04 | 40.02 | $255.00 | 87420 |
| 2024-11-01 | 35.59 | $249.00 | 118409 |
| 2024-10-31 | 28.00 | $240.00 | 83130 |
| 2024-10-30 | 28.00 | $240.00 | 101616 |
| 2024-10-29 | 31.75 | $250.00 | 21380 |
| 2024-10-28 | 32.58 | $252.00 | 5980 |
| 2024-10-25 | 33.84 | $255.00 | 61963 |
| 2024-10-24 | 41.14 | $269.50 | 50586 |
| 2024-10-23 | 41.14 | $269.50 | 40006 |
| 2024-10-22 | 43.79 | $274.00 | 53701 |
| 2024-10-21 | 43.79 | $274.00 | 29937 |
| 2024-10-18 | 36.87 | $265.50 | 123270 |
| 2024-10-17 | 31.70 | $260.00 | 269437 |
| 2024-10-16 | 26.50 | $255.00 | 61582 |
| 2024-10-15 | 27.29 | $257.00 | 50811 |
| 2024-10-14 | 28.08 | $259.00 | 71937 |
| 2024-10-11 | 28.88 | $261.00 | 185540 |
| 2024-10-10 | 37.17 | $277.50 | 143528 |
| 2024-10-09 | 51.10 | $294.00 | 17874 |
| 2024-10-08 | 48.31 | $291.50 | 14705 |
| 2024-10-07 | 49.93 | $293.00 | 63508 |
| 2024-10-04 | 51.02 | $294.00 | 191264 |
| 2024-10-03 | 46.61 | $290.00 | 25782 |
| 2024-10-02 | 44.22 | $288.00 | 2622 |
| 2024-10-01 | 46.18 | $290.00 | 13365 |
| 2024-09-30 | 45.61 | $289.50 | 14502 |
| 2024-09-27 | 44.49 | $288.50 | 26320 |
| 2024-09-26 | 46.30 | $290.50 | 13241 |
| 2024-09-25 | 39.90 | $285.00 | 19158 |
| 2024-09-24 | 43.97 | $289.50 | 18298 |
| 2024-09-23 | 45.44 | $291.00 | 14481 |
| 2024-09-20 | 48.53 | $294.00 | 42474 |
| 2024-09-19 | 49.05 | $294.50 | 244274 |
| 2024-09-18 | 46.86 | $292.50 | 41442 |
| 2024-09-17 | 30.53 | $281.00 | 52574 |
| 2024-09-16 | 32.60 | $283.50 | 55422 |
| 2024-09-13 | 37.42 | $288.50 | 22950 |
| 2024-09-12 | 39.06 | $290.00 | 120539 |
| 2024-09-11 | 41.37 | $292.00 | 128727 |
| 2024-09-10 | 43.18 | $293.50 | 27695 |
| 2024-09-09 | 46.41 | $296.00 | 73709 |
| 2024-09-06 | 46.41 | $296.00 | 19279 |
| 2024-09-05 | 49.05 | $298.00 | 26691 |
| 2024-09-04 | 51.13 | $299.50 | 88796 |
| 2024-09-03 | 51.82 | $300.00 | 9671 |
| 2024-09-02 | 53.19 | $301.00 | 235921 |
| 2024-08-30 | 54.57 | $302.00 | 211731 |
| 2024-08-29 | 50.30 | $298.50 | 162961 |
| 2024-08-28 | 49.00 | $297.50 | 55466 |
| 2024-08-27 | 48.36 | $297.00 | 18646 |
| 2024-08-23 | 48.94 | $297.50 | 42631 |
| 2024-08-22 | 47.74 | $296.50 | 22515 |
| 2024-08-21 | 47.74 | $296.50 | 1128 |
| 2024-08-20 | 48.25 | $297.00 | 8781 |
| 2024-08-19 | 43.66 | $293.00 | 8958 |
| 2024-08-16 | 45.09 | $294.50 | 28895 |
| 2024-08-15 | 45.09 | $294.50 | 41536 |
| 2024-08-14 | 46.46 | $296.00 | 41361 |
| 2024-08-13 | 45.94 | $295.50 | 133008 |
| 2024-08-12 | 48.63 | $298.50 | 24876 |
| 2024-08-09 | 48.63 | $298.50 | 78235 |
| 2024-08-08 | 46.26 | $296.00 | 288723 |
| 2024-08-07 | 41.10 | $291.00 | 20925 |
| 2024-08-06 | 40.56 | $290.50 | 54760 |
| 2024-08-05 | 40.04 | $290.00 | 179455 |
| 2024-08-02 | 50.11 | $302.00 | 56700 |
| 2024-08-01 | 52.74 | $304.50 | 61805 |
| 2024-07-31 | 61.28 | $311.50 | 25919 |
| 2024-07-30 | 61.28 | $311.50 | 76386 |
| 2024-07-29 | 60.87 | $311.00 | 45147 |
| 2024-07-26 | 59.24 | $309.00 | 33181 |
| 2024-07-25 | 60.44 | $310.00 | 103644 |
| 2024-07-24 | 60.44 | $310.00 | 40290 |
| 2024-07-23 | 60.44 | $310.00 | 11459 |
| 2024-07-22 | 61.50 | $311.00 | 86447 |
| 2024-07-19 | 63.09 | $312.50 | 39745 |
| 2024-07-18 | 60.85 | $309.00 | 121323 |
| 2024-07-17 | 63.47 | $311.50 | 167298 |
| 2024-07-16 | 63.99 | $312.00 | 90076 |
| 2024-07-15 | 60.26 | $306.00 | 55373 |
| 2024-07-12 | 61.26 | $307.00 | 219445 |
| 2024-07-11 | 58.64 | $303.00 | 49543 |
| 2024-07-10 | 57.62 | $301.50 | 6380 |
| 2024-07-09 | 58.54 | $302.50 | 41633 |
| 2024-07-08 | 55.52 | $298.00 | 1.1M |
| 2024-07-05 | 57.28 | $300.00 | 87715 |
| 2024-07-04 | 55.61 | $297.50 | 31575 |
| 2024-07-03 | 54.94 | $296.50 | 31452 |
| 2024-07-02 | 57.84 | $300.00 | 46314 |
| 2024-07-01 | 57.23 | $299.00 | 22172 |
| 2024-06-28 | 54.39 | $294.50 | 50584 |
| 2024-06-27 | 54.39 | $294.50 | 14215 |
| 2024-06-26 | 55.12 | $295.50 | 16787 |
| 2024-06-25 | 53.01 | $292.00 | 94190 |
| 2024-06-24 | 54.05 | $293.50 | 37380 |
| 2024-06-21 | 57.99 | $299.00 | 20963 |
| 2024-06-20 | 54.55 | $293.00 | 21661 |
| 2024-06-19 | 53.03 | $290.50 | 57164 |
| 2024-06-18 | 51.49 | $288.00 | 314104 |
| 2024-06-17 | 53.84 | $291.50 | 113671 |
| 2024-06-14 | 49.12 | $284.00 | 6476 |
| 2024-06-13 | 49.44 | $284.50 | 127256 |
| 2024-06-12 | 49.12 | $284.00 | 11594 |
| 2024-06-11 | 49.71 | $285.00 | 20663 |
| 2024-06-10 | 49.71 | $285.00 | 203570 |
| 2024-06-07 | 51.96 | $289.00 | 439096 |
| 2024-06-06 | 48.36 | $282.50 | 14219 |
| 2024-06-05 | 52.69 | $290.00 | 23507 |
| 2024-06-04 | 52.69 | $290.00 | 118893 |
| 2024-06-03 | 55.07 | $294.00 | 97208 |
| 2024-05-31 | 49.37 | $283.50 | 36233 |
| 2024-05-30 | 51.75 | $287.50 | 9329 |
| 2024-05-29 | 51.47 | $287.00 | 114839 |
| 2024-05-28 | 57.07 | $296.00 | 16287 |
| 2024-05-24 | 60.93 | $301.50 | 174174 |
| 2024-05-23 | 60.23 | $300.00 | 325619 |
| 2024-05-22 | 67.88 | $310.00 | 124336 |
| 2024-05-21 | 67.88 | $310.00 | 149900 |
| 2024-05-20 | 62.76 | $298.00 | 28106 |
| 2024-05-17 | 61.54 | $295.50 | 37712 |
| 2024-05-16 | 59.80 | $292.00 | 44350 |
| 2024-05-15 | 56.31 | $285.50 | 34988 |
| 2024-05-14 | 58.15 | $288.00 | 31675 |
| 2024-05-13 | 63.71 | $295.00 | 9335 |
| 2024-05-10 | 58.92 | $286.00 | 24786 |
| 2024-05-09 | 64.30 | $292.00 | 91064 |
| 2024-05-08 | 53.55 | $276.00 | 29763 |
| 2024-05-07 | 57.67 | $280.00 | 19391 |
| 2024-05-03 | 55.22 | $277.00 | 22674 |
| 2024-05-02 | 52.60 | $274.00 | 28975 |
| 2024-04-30 | 56.24 | $277.50 | 149109 |
| 2024-04-29 | 54.97 | $276.00 | 4048 |
| 2024-04-26 | 53.26 | $274.00 | 196454 |
| 2024-04-25 | 54.24 | $275.00 | 5201 |
| 2024-04-24 | 53.43 | $274.00 | 22419 |
| 2024-04-23 | 53.88 | $274.50 | 11958 |
| 2024-04-22 | 51.52 | $271.50 | 32505 |
| 2024-04-19 | 54.15 | $274.50 | 40127 |
| 2024-04-18 | 52.22 | $272.00 | 30179 |
| 2024-04-17 | 55.79 | $276.00 | 16250 |
| 2024-04-16 | 53.92 | $273.50 | 34349 |
| 2024-04-15 | 55.26 | $275.00 | 137250 |
| 2024-04-12 | 53.81 | $273.00 | 35505 |
| 2024-04-11 | 53.09 | $272.00 | 33123 |
| 2024-04-10 | 53.49 | $272.50 | 46363 |
| 2024-04-09 | 50.32 | $268.00 | 66110 |
| 2024-04-08 | 48.84 | $266.00 | 189118 |
| 2024-04-05 | 52.54 | $271.00 | 14916 |
| 2024-04-04 | 50.77 | $268.50 | 25368 |
| 2024-04-03 | 51.87 | $270.00 | 62674 |
| 2024-04-02 | 44.20 | $260.00 | 103665 |
| 2024-03-28 | 45.94 | $262.50 | 23174 |
| 2024-03-27 | 45.94 | $262.50 | 34398 |
| 2024-03-26 | 46.94 | $264.00 | 26876 |
| 2024-03-25 | 47.26 | $264.50 | 37969 |
| 2024-03-22 | 48.22 | $266.00 | 81916 |
| 2024-03-21 | 43.52 | $259.50 | 135651 |
| 2024-03-20 | 39.94 | $255.00 | 177946 |
| 2024-03-19 | 38.71 | $253.50 | 158695 |
| 2024-03-18 | 38.31 | $253.00 | 93830 |
| 2024-03-15 | 47.80 | $269.00 | 21054 |
| 2024-03-14 | 43.66 | $264.00 | 32104 |
| 2024-03-13 | 50.96 | $273.50 | 6818 |
| 2024-03-12 | 48.82 | $271.00 | 33030 |
| 2024-03-11 | 50.50 | $273.00 | 80155 |
| 2024-03-08 | 50.09 | $272.50 | 100158 |
| 2024-03-07 | 50.09 | $272.50 | 22069 |
| 2024-03-06 | 47.77 | $269.50 | 67723 |
| 2024-03-05 | 46.58 | $268.00 | 22469 |
| 2024-03-04 | 46.58 | $268.00 | 49064 |
| 2024-03-01 | 45.09 | $266.00 | 127308 |
| 2024-02-29 | 45.09 | $266.00 | 36361 |
| 2024-02-28 | 45.09 | $266.00 | 21770 |
| 2024-02-27 | 46.48 | $268.50 | 77393 |
| 2024-02-26 | 44.19 | $265.00 | 51318 |
| 2024-02-23 | 50.01 | $275.00 | 41452 |
| 2024-02-22 | 44.45 | $267.00 | 5681 |
| 2024-02-21 | 44.45 | $267.00 | 17891 |
| 2024-02-20 | 49.41 | $275.00 | 28828 |
| 2024-02-19 | 46.58 | $271.00 | 22775 |
| 2024-02-16 | 42.77 | $266.00 | 5401 |
| 2024-02-15 | 42.77 | $266.00 | 23673 |
| 2024-02-14 | 46.03 | $271.50 | 21401 |
| 2024-02-13 | 48.25 | $275.00 | 32278 |
| 2024-02-12 | 44.62 | $270.00 | 44052 |
| 2024-02-09 | 42.32 | $267.00 | 19731 |
| 2024-02-08 | 43.46 | $269.00 | 5643 |
| 2024-02-07 | 40.40 | $265.00 | 31749 |
| 2024-02-06 | 41.47 | $267.00 | 33955 |
| 2024-02-05 | 40.72 | $266.00 | 6743 |
| 2024-02-02 | 43.34 | $271.00 | 54378 |
| 2024-02-01 | 43.34 | $271.00 | 74196 |
| 2024-01-31 | 49.02 | $281.00 | 19950 |
| 2024-01-30 | 50.60 | $283.50 | 38755 |
| 2024-01-29 | 50.91 | $284.00 | 16066 |
| 2024-01-26 | 50.91 | $284.00 | 42337 |
| 2024-01-25 | 53.90 | $289.00 | 11351 |
| 2024-01-24 | 52.85 | $287.00 | 17472 |
| 2024-01-23 | 55.55 | $291.50 | 64462 |
| 2024-01-22 | 56.47 | $293.00 | 48363 |
| 2024-01-19 | 57.37 | $294.50 | 117391 |
| 2024-01-18 | 58.25 | $296.00 | 26849 |
| 2024-01-17 | 58.83 | $297.00 | 23629 |
| 2024-01-16 | 57.02 | $292.50 | 15022 |
| 2024-01-15 | 61.27 | $300.00 | 51525 |
| 2024-01-12 | 59.75 | $296.00 | 50639 |
| 2024-01-11 | 61.47 | $299.00 | 36086 |
| 2024-01-10 | 61.47 | $299.00 | 49637 |
| 2024-01-09 | 60.45 | $296.00 | 37122 |
| 2024-01-08 | 66.02 | $306.00 | 103364 |
| 2024-01-05 | 62.03 | $294.00 | 75489 |
| 2024-01-04 | 55.38 | $278.00 | 34017 |
| 2024-01-03 | 65.61 | $293.00 | 53731 |
| 2024-01-02 | 56.44 | $275.00 | 46907 |
| 2023-12-29 | 56.44 | $275.00 | 23378 |
| 2023-12-28 | 51.94 | $268.00 | 54235 |
| 2023-12-27 | 61.41 | $279.00 | 17467 |
| 2023-12-22 | 56.63 | $272.00 | 41912 |
| 2023-12-21 | 56.63 | $272.00 | 21490 |
| 2023-12-20 | 56.63 | $272.00 | 371118 |
| 2023-12-19 | 55.27 | $270.00 | 355256 |
| 2023-12-18 | 67.27 | $282.00 | 3.0M |
| 2023-12-15 | 62.79 | $275.00 | 62173 |
| 2023-12-14 | 61.36 | $273.00 | 149677 |
| 2023-12-13 | 61.36 | $273.00 | 58467 |
| 2023-12-12 | 64.15 | $275.50 | 46633 |
| 2023-12-11 | 65.85 | $277.00 | 26350 |
| 2023-12-08 | 64.66 | $275.00 | 40243 |
| 2023-12-07 | 64.66 | $275.00 | 336197 |
| 2023-12-06 | 73.97 | $283.00 | 146478 |
| 2023-12-05 | 76.59 | $285.00 | 110819 |
| 2023-12-04 | 79.25 | $287.00 | 85559 |
| 2023-12-01 | 77.38 | $282.00 | 69656 |
| 2023-11-30 | 76.99 | $281.00 | 8146 |
| 2023-11-29 | 78.28 | $282.00 | 97308 |
| 2023-11-28 | 89.76 | $290.00 | 43113 |
| 2023-11-27 | 88.56 | $284.00 | 24264 |
| 2023-11-24 | 95.62 | $288.00 | 96185 |
| 2023-11-23 | 94.60 | $278.00 | 64994 |
| 2023-11-22 | 99.00 | $280.00 | 277130 |
| 2023-11-21 | 99.00 | $280.00 | 743786 |
| 2023-11-20 | 32.22 | $233.00 | — |
| 2023-11-17 | 32.22 | $233.00 | — |
| 2023-11-16 | 32.22 | $233.00 | — |
| 2023-11-15 | 32.22 | $233.00 | — |
| 2023-11-14 | 32.22 | $233.00 | — |
| 2023-11-13 | 32.22 | $233.00 | — |
| 2023-11-10 | 32.22 | $233.00 | — |
| 2023-11-09 | 32.22 | $233.00 | — |
| 2023-11-08 | 32.22 | $233.00 | — |
| 2023-11-07 | 32.22 | $233.00 | — |
| 2023-11-06 | 32.22 | $233.00 | — |
| 2023-11-03 | 32.22 | $233.00 | — |
| 2023-11-02 | 32.22 | $233.00 | — |
| 2023-11-01 | 32.22 | $233.00 | — |
| 2023-10-31 | 32.22 | $233.00 | — |
| 2023-10-30 | 32.22 | $233.00 | — |
| 2023-10-27 | 32.22 | $233.00 | — |
| 2023-10-26 | 32.22 | $233.00 | — |
| 2023-10-25 | 32.22 | $233.00 | — |
| 2023-10-24 | 32.22 | $233.00 | — |
| 2023-10-23 | 32.22 | $233.00 | — |
| 2023-10-20 | 32.22 | $233.00 | — |
| 2023-10-19 | 32.22 | $233.00 | — |
| 2023-10-18 | 32.22 | $233.00 | — |
| 2023-10-17 | 32.22 | $233.00 | — |
| 2023-10-16 | 32.22 | $233.00 | — |
| 2023-10-13 | 32.22 | $233.00 | — |
| 2023-10-12 | 32.22 | $233.00 | — |
| 2023-10-11 | 32.22 | $233.00 | — |
| 2023-10-10 | 32.22 | $233.00 | — |
| 2023-10-09 | 32.22 | $233.00 | — |
| 2023-10-06 | 32.22 | $233.00 | — |
| 2023-10-05 | 32.22 | $233.00 | — |
| 2023-10-04 | 32.22 | $233.00 | — |
| 2023-10-03 | 32.22 | $233.00 | — |
| 2023-10-02 | 32.22 | $233.00 | — |
| 2023-09-29 | 32.22 | $233.00 | — |
| 2023-09-28 | 32.22 | $233.00 | — |
| 2023-09-27 | 32.22 | $233.00 | — |
| 2023-09-26 | 32.22 | $233.00 | — |
| 2023-09-25 | 32.22 | $233.00 | — |
| 2023-09-22 | 32.22 | $233.00 | — |
| 2023-09-21 | 32.22 | $233.00 | — |
| 2023-09-20 | 32.22 | $233.00 | — |
| 2023-09-19 | 32.22 | $233.00 | — |
| 2023-09-18 | 32.22 | $233.00 | — |
| 2023-09-15 | 32.22 | $233.00 | — |
| 2023-09-14 | 32.22 | $233.00 | — |
| 2023-09-13 | 32.22 | $233.00 | — |
| 2023-09-12 | 32.22 | $233.00 | — |
| 2023-09-11 | 32.22 | $233.00 | — |
| 2023-09-08 | 32.22 | $233.00 | — |
| 2023-09-07 | 32.22 | $233.00 | — |
| 2023-09-06 | 32.22 | $233.00 | — |
| 2023-09-05 | 32.22 | $233.00 | — |
| 2023-09-04 | 32.22 | $233.00 | — |
| 2023-09-01 | 32.22 | $233.00 | — |
| 2023-08-31 | 32.22 | $233.00 | — |
| 2023-08-30 | 32.22 | $233.00 | — |
| 2023-08-29 | 32.22 | $233.00 | — |
| 2023-08-25 | 32.22 | $233.00 | — |
| 2023-08-24 | 32.22 | $233.00 | — |
| 2023-08-23 | 32.22 | $233.00 | — |
| 2023-08-22 | 32.22 | $233.00 | — |
| 2023-08-21 | 32.22 | $233.00 | — |
| 2023-08-18 | 32.22 | $233.00 | — |
| 2023-08-17 | 32.22 | $233.00 | — |
| 2023-08-16 | 32.22 | $233.00 | — |
| 2023-08-15 | 32.22 | $233.00 | — |
| 2023-08-14 | 32.22 | $233.00 | — |
| 2023-08-11 | 32.22 | $233.00 | — |
| 2023-08-10 | 32.22 | $233.00 | — |
| 2023-08-09 | 32.22 | $233.00 | — |
| 2023-08-08 | 32.22 | $233.00 | — |
| 2023-08-07 | 32.22 | $233.00 | — |
| 2023-08-04 | 32.22 | $233.00 | — |
| 2023-08-03 | 32.22 | $233.00 | — |
| 2023-08-02 | 32.22 | $233.00 | — |
| 2023-08-01 | 32.22 | $233.00 | — |
| 2023-07-31 | 32.22 | $233.00 | — |
| 2023-07-28 | 32.22 | $233.00 | — |
| 2023-07-27 | 32.22 | $233.00 | — |
| 2023-07-26 | 32.22 | $233.00 | — |
| 2023-07-25 | 32.22 | $233.00 | — |
| 2023-07-24 | 32.22 | $233.00 | — |
| 2023-07-21 | 32.22 | $233.00 | — |
| 2023-07-20 | 32.22 | $233.00 | — |
| 2023-07-19 | 32.22 | $233.00 | — |
| 2023-07-18 | 32.22 | $233.00 | — |
| 2023-07-17 | 32.22 | $233.00 | — |
| 2023-07-14 | 32.22 | $233.00 | — |
| 2023-07-13 | 32.22 | $233.00 | — |
| 2023-07-12 | 32.22 | $233.00 | — |
| 2023-07-11 | 32.22 | $233.00 | — |
| 2023-07-10 | 32.22 | $233.00 | — |
| 2023-07-07 | 32.22 | $233.00 | — |
| 2023-07-06 | 32.22 | $233.00 | — |
| 2023-07-05 | 32.22 | $233.00 | — |
| 2023-07-04 | 32.22 | $233.00 | — |
| 2023-07-03 | 32.22 | $233.00 | — |
| 2023-06-30 | 32.22 | $233.00 | 171644 |
| 2023-06-29 | 30.57 | $230.00 | 137374 |
| 2023-06-28 | 27.77 | $225.00 | 238149 |
| 2023-06-27 | 27.77 | $225.00 | 247098 |
| 2023-06-26 | 27.24 | $224.00 | 847031 |
| 2023-06-23 | 44.12 | $279.00 | 119988 |
| 2023-06-22 | 39.59 | $272.00 | 60557 |
| 2023-06-21 | 43.41 | $280.00 | 29495 |
| 2023-06-20 | 43.91 | $281.00 | 120268 |
| 2023-06-19 | 47.01 | $287.00 | 50444 |
| 2023-06-16 | 46.41 | $286.00 | 467054 |
| 2023-06-15 | 51.39 | $295.00 | 32218 |
| 2023-06-14 | 55.13 | $301.00 | 317532 |
| 2023-06-13 | 54.60 | $300.00 | 256640 |
| 2023-06-12 | 52.50 | $296.00 | 56000 |
| 2023-06-09 | 45.27 | $284.00 | 64657 |
| 2023-06-08 | 51.47 | $294.00 | 32669 |
| 2023-06-07 | 44.21 | $284.00 | 91243 |
| 2023-06-06 | 46.87 | $288.00 | 77776 |
| 2023-06-05 | 46.10 | $287.00 | 119065 |
| 2023-06-02 | 44.57 | $285.00 | 53598 |
| 2023-06-01 | 43.82 | $284.00 | 52752 |
| 2023-05-31 | 44.69 | $285.50 | 28241 |
| 2023-05-30 | 44.34 | $285.00 | 31162 |
| 2023-05-26 | 48.41 | $292.00 | 45465 |
| 2023-05-25 | 47.09 | $290.00 | 28515 |
| 2023-05-24 | 50.14 | $295.00 | 113482 |
| 2023-05-23 | 53.42 | $300.00 | 49213 |
| 2023-05-22 | 53.42 | $300.00 | 30885 |
| 2023-05-19 | 54.71 | $302.00 | 171170 |
| 2023-05-18 | 53.65 | $300.00 | 99106 |
| 2023-05-17 | 47.81 | $290.00 | 44939 |
| 2023-05-16 | 52.87 | $298.00 | 27452 |
| 2023-05-15 | 42.81 | $284.00 | 70729 |
| 2023-05-12 | 44.09 | $286.00 | 53726 |
| 2023-05-11 | 43.28 | $285.00 | 15393 |
| 2023-05-10 | 41.69 | $283.00 | 36012 |
| 2023-05-09 | 41.30 | $282.50 | 49219 |
| 2023-05-05 | 40.16 | $281.00 | 69040 |
| 2023-05-04 | 42.24 | $285.00 | 50468 |
| 2023-05-03 | 35.02 | $276.00 | 20685 |
| 2023-05-02 | 37.23 | $280.50 | 56815 |
| 2023-04-28 | 37.48 | $281.00 | 117838 |
| 2023-04-27 | 35.85 | $279.00 | 66634 |
| 2023-04-26 | 37.48 | $282.50 | 25286 |
| 2023-04-25 | 40.21 | $288.00 | 12204 |
| 2023-04-24 | 41.25 | $290.00 | 14876 |
| 2023-04-21 | 45.73 | $298.00 | 20730 |
| 2023-04-20 | 43.54 | $295.00 | 57308 |
| 2023-04-19 | 53.01 | $309.00 | 30916 |
| 2023-04-18 | 50.06 | $305.00 | 3800 |
| 2023-04-17 | 54.09 | $310.00 | 17200 |
| 2023-04-14 | 53.38 | $309.00 | 13685 |
| 2023-04-13 | 53.38 | $309.00 | 20292 |
| 2023-04-12 | 52.03 | $307.00 | 25164 |
| 2023-04-11 | 52.76 | $308.00 | 71226 |
| 2023-04-06 | 53.11 | $308.50 | 58949 |
| 2023-04-05 | 55.93 | $312.50 | 68119 |
| 2023-04-04 | 55.65 | $312.00 | 113658 |
| 2023-04-03 | 54.55 | $310.00 | 109215 |
| 2023-03-31 | 50.16 | $302.50 | 47920 |
| 2023-03-30 | 52.40 | $306.00 | 28464 |
| 2023-03-29 | 50.29 | $302.50 | 68692 |
| 2023-03-28 | 46.76 | $297.00 | 39371 |
| 2023-03-27 | 51.85 | $305.00 | 56791 |
| 2023-03-24 | 47.06 | $298.00 | 119027 |
| 2023-03-23 | 44.05 | $294.00 | 44957 |
| 2023-03-22 | 48.30 | $300.50 | 142669 |
| 2023-03-21 | 35.00 | $286.00 | 41913 |
| 2023-03-20 | 36.22 | $288.00 | 39395 |
| 2023-03-17 | 38.11 | $291.00 | 64176 |
| 2023-03-16 | 41.56 | $296.00 | 39344 |
| 2023-03-15 | 37.82 | $292.50 | 40378 |
| 2023-03-14 | 41.81 | $298.00 | 28483 |
| 2023-03-13 | 41.81 | $298.00 | 35764 |
| 2023-03-10 | 41.81 | $298.00 | 139698 |
| 2023-03-09 | 49.06 | $307.00 | 45138 |
| 2023-03-08 | 49.52 | $307.50 | 47756 |
| 2023-03-07 | 49.52 | $307.50 | 18916 |
| 2023-03-06 | 49.09 | $307.00 | 98202 |
| 2023-03-03 | 40.54 | $298.00 | 110754 |
| 2023-03-02 | 40.01 | $297.50 | 52523 |
| 2023-03-01 | 41.78 | $300.00 | 43253 |
| 2023-02-28 | 41.78 | $300.00 | 98270 |
| 2023-02-27 | 40.35 | $298.50 | 63313 |
| 2023-02-24 | 35.85 | $294.00 | 238397 |
| 2023-02-23 | 40.35 | $301.00 | 7703 |
| 2023-02-22 | 42.52 | $304.00 | 3412 |
| 2023-02-21 | 45.22 | $307.50 | 13314 |
| 2023-02-20 | 42.76 | $305.00 | 26909 |
| 2023-02-17 | 45.07 | $308.00 | 26618 |
| 2023-02-16 | 49.76 | $313.50 | 11246 |
| 2023-02-15 | 53.61 | $317.50 | 13830 |
| 2023-02-14 | 52.29 | $316.00 | 33124 |
| 2023-02-13 | 52.77 | $316.50 | 6471 |
| 2023-02-10 | 56.15 | $320.00 | 5938 |
| 2023-02-09 | 50.07 | $313.00 | 11440 |
| 2023-02-08 | 53.60 | $316.50 | 46972 |
| 2023-02-07 | 54.65 | $317.50 | 27749 |
| 2023-02-06 | 51.50 | $314.00 | 15751 |
| 2023-02-03 | 53.52 | $316.00 | 10667 |
| 2023-02-02 | 51.72 | $314.00 | 9455 |
| 2023-02-01 | 51.72 | $314.00 | 4610 |
| 2023-01-31 | 51.72 | $314.00 | 20914 |
| 2023-01-30 | 54.90 | $317.50 | 12933 |
| 2023-01-27 | 52.94 | $315.00 | 2448 |
| 2023-01-26 | 52.94 | $315.00 | 2363 |
| 2023-01-25 | 52.94 | $315.00 | 6162 |
| 2023-01-24 | 57.22 | $320.00 | 18850 |
| 2023-01-23 | 55.51 | $317.50 | 6424 |
| 2023-01-20 | 55.51 | $317.50 | 62224 |
| 2023-01-19 | 55.91 | $318.00 | 13525 |
| 2023-01-18 | 55.60 | $317.50 | 8378 |
| 2023-01-17 | 56.73 | $319.00 | 11370 |
| 2023-01-16 | 55.88 | $317.50 | 15469 |
| 2023-01-13 | 56.94 | $319.00 | 11025 |
| 2023-01-12 | 56.15 | $317.50 | 34415 |
| 2023-01-11 | 52.28 | $310.50 | 34910 |
| 2023-01-10 | 54.57 | $314.00 | 40208 |
| 2023-01-09 | 59.52 | $321.00 | 35822 |
| 2023-01-06 | 55.70 | $314.00 | 100796 |
| 2023-01-05 | 50.64 | $306.00 | 23882 |
| 2023-01-04 | 49.96 | $305.00 | 30744 |
| 2023-01-03 | 47.92 | $302.00 | 109905 |
| 2022-12-30 | 42.74 | $295.00 | 1708 |
| 2022-12-29 | 42.74 | $295.00 | 17000 |
| 2022-12-28 | 42.74 | $295.00 | 2427 |
| 2022-12-23 | 42.74 | $295.00 | 56223 |
| 2022-12-22 | 43.75 | $297.00 | 18748 |
| 2022-12-21 | 45.55 | $300.50 | 4807 |
| 2022-12-20 | 45.55 | $300.50 | 26960 |
| 2022-12-19 | 49.19 | $307.50 | 62207 |
| 2022-12-16 | 42.31 | $296.50 | 5486 |
| 2022-12-15 | 42.81 | $297.50 | 24915 |
| 2022-12-14 | 45.36 | $302.50 | 19723 |
| 2022-12-13 | 48.96 | $309.00 | 3528 |
| 2022-12-12 | 48.96 | $309.00 | 18089 |
| 2022-12-09 | 48.96 | $309.00 | 61531 |
| 2022-12-08 | 42.65 | $298.50 | 32487 |
| 2022-12-07 | 43.88 | $301.00 | 53571 |
| 2022-12-06 | 49.26 | $311.00 | 21284 |
| 2022-12-05 | 47.42 | $308.00 | 38673 |
| 2022-12-02 | 54.98 | $320.00 | 12946 |
| 2022-12-01 | 57.91 | $324.00 | 9612 |
| 2022-11-30 | 57.91 | $324.00 | 17824 |
| 2022-11-29 | 61.22 | $328.50 | 18185 |
| 2022-11-28 | 62.34 | $330.00 | 38261 |
| 2022-11-25 | 61.67 | $328.50 | 51635 |
| 2022-11-24 | 61.67 | $328.50 | 21060 |
| 2022-11-23 | 63.02 | $330.50 | 96481 |
| 2022-11-22 | 59.67 | $322.50 | 127101 |
| 2022-11-21 | 55.07 | $313.00 | 38180 |
| 2022-11-18 | 55.07 | $313.00 | 37285 |
| 2022-11-17 | 61.76 | $323.00 | 52681 |
| 2022-11-16 | 65.14 | $327.50 | 82978 |
| 2022-11-15 | 72.72 | $336.50 | 1.0M |
| 2022-11-14 | 67.06 | $322.50 | 45886 |
| 2022-11-11 | 65.35 | $319.00 | 146905 |
| 2022-11-10 | 64.35 | $317.00 | 34801 |
| 2022-11-09 | 63.34 | $315.00 | 70589 |
| 2022-11-08 | 62.84 | $314.00 | 37369 |
| 2022-11-07 | 62.36 | $313.00 | 40163 |
| 2022-11-04 | 55.75 | $301.00 | 322865 |
| 2022-11-03 | 54.81 | $299.50 | 56845 |
| 2022-11-02 | 50.10 | $292.50 | 27932 |
| 2022-11-01 | 53.50 | $297.00 | 71978 |
| 2022-10-31 | 52.82 | $296.00 | 3825 |
| 2022-10-28 | 52.82 | $296.00 | 11487 |
| 2022-10-27 | 53.53 | $297.00 | 2680 |
| 2022-10-26 | 52.93 | $296.00 | 1101 |
| 2022-10-25 | 52.93 | $296.00 | 24684 |
| 2022-10-24 | 55.50 | $300.00 | 23660 |
| 2022-10-21 | 56.47 | $301.50 | 85511 |
| 2022-10-20 | 51.93 | $293.00 | 55823 |
| 2022-10-19 | 48.94 | $288.00 | 48110 |
| 2022-10-18 | 49.23 | $288.50 | 26879 |
| 2022-10-17 | 48.66 | $287.50 | 17612 |
| 2022-10-14 | 47.81 | $286.00 | 29900 |
| 2022-10-13 | 44.63 | $280.50 | 49514 |
| 2022-10-12 | 45.59 | $282.50 | 13005 |
| 2022-10-11 | 47.53 | $286.50 | 28128 |
| 2022-10-10 | 50.60 | $292.50 | 61053 |
| 2022-10-07 | 53.62 | $298.00 | 12848 |
| 2022-10-06 | 52.14 | $295.00 | 57347 |
| 2022-10-05 | 48.50 | $288.00 | 74810 |
| 2022-10-04 | 50.86 | $292.50 | 33932 |
| 2022-10-03 | 45.85 | $283.50 | 131839 |
| 2022-09-30 | 47.38 | $286.50 | 5049 |
| 2022-09-29 | 47.38 | $286.50 | 30113 |
| 2022-09-28 | 44.30 | $281.00 | 113294 |
| 2022-09-27 | 51.00 | $294.00 | 49409 |
| 2022-09-26 | 52.75 | $297.00 | 80771 |
| 2022-09-23 | 54.83 | $300.50 | 152494 |
| 2022-09-22 | 52.54 | $296.00 | 10923 |
| 2022-09-21 | 52.54 | $296.00 | 39669 |
| 2022-09-20 | 52.54 | $296.00 | 36146 |
| 2022-09-16 | 49.62 | $290.00 | 93042 |
| 2022-09-15 | 50.61 | $292.00 | 106159 |
| 2022-09-14 | 51.09 | $293.00 | 28282 |
| 2022-09-13 | 53.01 | $297.00 | 90926 |
| 2022-09-12 | 55.23 | $301.50 | 39335 |
| 2022-09-09 | 57.78 | $306.50 | 83951 |
| 2022-09-08 | 66.88 | $322.00 | 58744 |
| 2022-09-07 | 75.64 | $334.00 | 282617 |
| 2022-09-06 | 76.84 | $335.50 | 133193 |
| 2022-09-05 | 77.22 | $336.00 | 170236 |
| 2022-09-02 | 80.29 | $340.00 | 125132 |
| 2022-09-01 | 77.04 | $325.00 | 140525 |
| 2022-08-31 | 82.65 | $331.50 | 954716 |
| 2022-08-30 | 83.99 | $333.00 | 676072 |
| 2022-08-26 | 69.94 | $287.50 | 87651 |
| 2022-08-25 | 71.91 | $289.00 | 83469 |
| 2022-08-24 | 70.87 | $287.00 | 139572 |
| 2022-08-23 | 65.00 | $277.50 | 35910 |
| 2022-08-22 | 69.18 | $280.50 | 9203 |
| 2022-08-19 | 72.89 | $283.00 | 172008 |
| 2022-08-18 | 74.41 | $284.00 | 92300 |
| 2022-08-17 | 73.89 | $283.00 | 208834 |
| 2022-08-16 | 55.61 | $261.50 | 14585 |
| 2022-08-15 | 55.61 | $261.50 | 24171 |
| 2022-08-12 | 54.26 | $260.50 | 1796 |
| 2022-08-11 | 54.26 | $260.50 | 13628 |
| 2022-08-10 | 52.31 | $259.00 | 4074 |
| 2022-08-09 | 52.31 | $259.00 | 31114 |
| 2022-08-08 | 52.99 | $259.50 | 7152 |
| 2022-08-05 | 52.99 | $259.50 | 63298 |
| 2022-08-04 | 53.62 | $260.00 | 29062 |
| 2022-08-03 | 50.84 | $257.50 | 42243 |
| 2022-08-02 | 55.24 | $261.00 | 3980 |
| 2022-08-01 | 55.24 | $261.00 | 17076 |
| 2022-07-29 | 55.24 | $261.00 | 70688 |
| 2022-07-28 | 55.24 | $261.00 | 54851 |
| 2022-07-27 | 56.97 | $262.50 | 61762 |
| 2022-07-26 | 57.53 | $263.00 | 52506 |
| 2022-07-25 | 52.09 | $257.00 | 956 |
| 2022-07-22 | 52.09 | $257.00 | 13288 |
| 2022-07-21 | 50.17 | $255.00 | 21400 |
| 2022-07-20 | 50.65 | $255.50 | 73695 |
| 2022-07-19 | 46.23 | $251.00 | 29824 |
| 2022-07-18 | 39.98 | $245.50 | 23973 |
| 2022-07-15 | 36.81 | $243.00 | 35088 |
| 2022-07-14 | 36.81 | $243.00 | 24359 |
| 2022-07-13 | 37.17 | $243.50 | 21781 |
| 2022-07-12 | 28.69 | $237.00 | 10485 |
| 2022-07-11 | 28.69 | $237.00 | 30682 |
| 2022-07-08 | 30.10 | $239.50 | 25571 |
| 2022-07-07 | 30.10 | $239.50 | 14999 |
| 2022-07-06 | 30.10 | $239.50 | 61043 |
| 2022-07-05 | 22.96 | $234.00 | 64638 |
| 2022-07-04 | 27.01 | $242.50 | 53232 |
| 2022-07-01 | 32.07 | $250.50 | 146807 |
| 2022-06-30 | 31.30 | $250.00 | 37341 |
| 2022-06-29 | 33.45 | $253.00 | 48125 |
| 2022-06-28 | 37.51 | $258.00 | 84147 |
| 2022-06-27 | 39.33 | $260.00 | 43742 |
| 2022-06-24 | 39.33 | $260.00 | 133833 |
| 2022-06-23 | 43.10 | $264.00 | 38463 |
| 2022-06-22 | 49.26 | $269.50 | 44916 |
| 2022-06-21 | 52.50 | $272.00 | 117133 |
| 2022-06-20 | 58.34 | $276.00 | 43354 |
| 2022-06-17 | 58.34 | $276.00 | 20586 |
| 2022-06-16 | 62.24 | $278.50 | 47797 |
| 2022-06-15 | 64.71 | $280.00 | 114890 |
| 2022-06-14 | 64.71 | $280.00 | 8278 |
| 2022-06-13 | 64.71 | $280.00 | 33018 |
| 2022-06-10 | 64.71 | $280.00 | 11007 |
| 2022-06-09 | 67.62 | $282.00 | 12621 |
| 2022-06-08 | 66.17 | $280.00 | 188561 |
| 2022-06-07 | 66.17 | $280.00 | 26263 |
| 2022-06-06 | 66.17 | $280.00 | 17767 |
| 2022-06-01 | 64.47 | $277.50 | 24002 |
| 2022-05-31 | 60.72 | $272.50 | 12510 |
| 2022-05-30 | 60.72 | $272.50 | 81053 |
| 2022-05-27 | 60.72 | $272.50 | 69549 |
| 2022-05-26 | 68.12 | $278.50 | 62128 |
| 2022-05-25 | 63.95 | $272.50 | 26656 |
| 2022-05-24 | 67.44 | $275.00 | 44431 |
| 2022-05-23 | 67.44 | $275.00 | 48491 |
| 2022-05-20 | 67.44 | $275.00 | 62303 |
| 2022-05-19 | 59.93 | $265.00 | 146478 |
| 2022-05-18 | 58.57 | $263.50 | 18211 |
| 2022-05-17 | 64.85 | $268.00 | 4444 |
| 2022-05-16 | 61.35 | $264.00 | 13248 |
| 2022-05-13 | 56.75 | $259.50 | 9702 |
| 2022-05-12 | 56.75 | $259.50 | 18998 |
| 2022-05-11 | 58.86 | $261.00 | 12761 |
| 2022-05-10 | 58.86 | $261.00 | 24197 |
| 2022-05-09 | 60.90 | $262.50 | 22125 |
| 2022-05-06 | 64.44 | $265.00 | 70123 |
| 2022-05-05 | 64.44 | $265.00 | 32273 |
| 2022-05-04 | 64.44 | $265.00 | 20805 |
| 2022-05-03 | 64.44 | $265.00 | 11702 |
| 2022-04-29 | 64.44 | $265.00 | 49809 |
| 2022-04-28 | 64.44 | $265.00 | 16607 |
| 2022-04-27 | 64.44 | $265.00 | 24854 |
| 2022-04-26 | 63.24 | $263.00 | 19701 |
| 2022-04-25 | 63.24 | $263.00 | 89024 |
| 2022-04-22 | 62.96 | $262.50 | 16966 |
| 2022-04-21 | 65.33 | $265.00 | 20549 |
| 2022-04-20 | 65.33 | $265.00 | 80950 |
| 2022-04-19 | 59.88 | $255.00 | 26448 |
| 2022-04-14 | 54.45 | $247.00 | 29696 |
| 2022-04-13 | 53.70 | $246.00 | 47262 |
| 2022-04-12 | 48.50 | $239.50 | 53600 |
| 2022-04-11 | 49.72 | $241.00 | 25598 |
| 2022-04-08 | 49.72 | $241.00 | 22707 |
| 2022-04-07 | 49.72 | $241.00 | 27389 |
| 2022-04-06 | 49.72 | $241.00 | 20335 |
| 2022-04-05 | 49.72 | $241.00 | 95315 |
| 2022-04-04 | 38.50 | $227.00 | 222192 |
| 2022-04-01 | 37.56 | $226.00 | 79735 |
| 2022-03-31 | 38.98 | $228.50 | 14019 |
| 2022-03-30 | 39.84 | $230.00 | 45572 |
| 2022-03-29 | 39.84 | $230.00 | 60582 |
| 2022-03-28 | 42.37 | $234.50 | 49027 |
| 2022-03-25 | 43.85 | $237.00 | 239949 |
| 2022-03-24 | 45.97 | $240.50 | 97216 |
| 2022-03-23 | 43.36 | $237.00 | 77975 |
| 2022-03-22 | 47.06 | $243.00 | 54222 |
| 2022-03-21 | 47.06 | $243.00 | 33482 |
| 2022-03-18 | 47.98 | $244.50 | 11765 |
| 2022-03-17 | 47.98 | $244.50 | 201051 |
| 2022-03-16 | 47.98 | $244.50 | 51612 |
| 2022-03-15 | 50.53 | $249.00 | 19483 |
| 2022-03-14 | 47.90 | $244.50 | 36141 |
| 2022-03-11 | 47.90 | $244.50 | 23559 |
| 2022-03-10 | 43.70 | $237.50 | 13263 |
| 2022-03-09 | 43.70 | $237.50 | 28657 |
| 2022-03-08 | 35.30 | $225.00 | 16971 |
| 2022-03-07 | 31.41 | $220.00 | 43573 |
| 2022-03-04 | 32.52 | $223.00 | 34473 |
| 2022-03-03 | 38.85 | $237.50 | 20837 |
| 2022-03-02 | 42.96 | $245.00 | 12210 |
| 2022-03-01 | 44.76 | $248.00 | 291570 |
| 2022-02-28 | 38.66 | $240.50 | 14199 |
| 2022-02-25 | 38.66 | $240.50 | 13685 |
| 2022-02-24 | 32.86 | $234.00 | 96347 |
| 2022-02-23 | 41.10 | $248.50 | 22071 |
| 2022-02-22 | 46.01 | $255.00 | 35335 |
| 2022-02-21 | 45.05 | $254.00 | 25198 |
| 2022-02-18 | 45.05 | $254.00 | 64623 |
| 2022-02-17 | 45.78 | $255.00 | 40991 |
| 2022-02-16 | 47.25 | $257.00 | 11931 |
| 2022-02-15 | 46.43 | $256.00 | 26913 |
| 2022-02-14 | 47.12 | $257.00 | 39848 |
| 2022-02-11 | 47.12 | $257.00 | 49946 |
| 2022-02-10 | 47.12 | $257.00 | 38165 |
| 2022-02-09 | 48.68 | $259.50 | 30887 |
| 2022-02-08 | 57.27 | $271.50 | 230611 |
| 2022-02-07 | 58.50 | $273.00 | 52887 |
| 2022-02-04 | 58.90 | $273.50 | 10358 |
| 2022-02-03 | 58.90 | $273.50 | 192081 |
| 2022-02-02 | 56.48 | $269.00 | 6999 |
| 2022-02-01 | 53.61 | $264.00 | 23167 |
| 2022-01-31 | 54.99 | $266.00 | 29254 |
| 2022-01-28 | 54.99 | $266.00 | 25201 |
| 2022-01-27 | 56.30 | $268.00 | 33379 |
| 2022-01-26 | 55.29 | $266.00 | 60890 |
| 2022-01-25 | 47.16 | $252.00 | 39554 |
| 2022-01-24 | 48.66 | $254.50 | 72500 |
| 2022-01-21 | 49.56 | $256.00 | 180942 |
| 2022-01-20 | 60.53 | $271.50 | 65301 |
| 2022-01-19 | 60.95 | $272.00 | 48484 |
| 2022-01-18 | 62.16 | $273.50 | 84421 |
| 2022-01-17 | 64.18 | $276.00 | 15791 |
| 2022-01-14 | 64.18 | $276.00 | 10889 |
| 2022-01-13 | 64.18 | $276.00 | 18240 |
| 2022-01-12 | 62.73 | $272.50 | 26923 |
| 2022-01-11 | 62.73 | $272.50 | 89388 |
| 2022-01-10 | 66.55 | $278.00 | 52694 |
| 2022-01-07 | 68.36 | $280.50 | 72844 |
| 2022-01-06 | 63.90 | $268.50 | 155411 |
| 2022-01-05 | 69.73 | $276.00 | 48934 |
| 2022-01-04 | 67.68 | $270.50 | 54497 |
| 2021-12-31 | 68.48 | $271.50 | 14696 |
| 2021-12-30 | 68.48 | $271.50 | 32843 |
| 2021-12-29 | 69.60 | $273.00 | 60296 |
| 2021-12-24 | 64.88 | $260.00 | 52497 |
| 2021-12-23 | 61.37 | $252.00 | 113510 |
| 2021-12-22 | 58.14 | $245.50 | 28688 |
| 2021-12-21 | 55.42 | $240.50 | 156178 |
| 2021-12-20 | 52.17 | $235.00 | 38296 |
| 2021-12-17 | 49.63 | $231.00 | 46806 |
| 2021-12-16 | 48.33 | $229.00 | 200054 |
| 2021-12-15 | 52.18 | $235.00 | 15040 |
| 2021-12-14 | 51.87 | $234.50 | 87505 |
| 2021-12-13 | 52.50 | $235.50 | 135006 |
| 2021-12-10 | 49.28 | $230.00 | 80795 |
| 2021-12-09 | 47.74 | $227.50 | 128139 |
| 2021-12-08 | 38.15 | $214.00 | 62403 |
| 2021-12-07 | 38.40 | $214.50 | 94564 |
| 2021-12-06 | 36.44 | $212.00 | 56877 |
| 2021-12-03 | 34.86 | $210.00 | 55971 |
| 2021-12-02 | 36.58 | $214.00 | 22519 |
| 2021-12-01 | 37.69 | $216.50 | 45382 |
| 2021-11-30 | 24.17 | $201.00 | 47640 |
| 2021-11-29 | 27.46 | $210.00 | 15958 |
| 2021-11-26 | 29.13 | $214.00 | 27372 |
| 2021-11-25 | 30.22 | $216.50 | 5262 |
| 2021-11-24 | 30.22 | $216.50 | 8105 |
| 2021-11-23 | 30.22 | $216.50 | 35152 |
| 2021-11-22 | 27.90 | $214.00 | 65907 |
| 2021-11-19 | 30.40 | $220.50 | 24142 |
| 2021-11-18 | 33.22 | $227.00 | 163712 |
| 2021-11-17 | 32.77 | $226.50 | 39559 |
| 2021-11-16 | 34.33 | $230.00 | 28672 |
| 2021-11-15 | 34.33 | $230.00 | 74697 |
| 2021-11-12 | 40.54 | $242.50 | 17940 |
| 2021-11-11 | 43.54 | $247.50 | 6891 |
| 2021-11-10 | 43.85 | $248.00 | 60590 |
| 2021-11-09 | 44.15 | $248.50 | 27127 |
| 2021-11-08 | 44.15 | $248.50 | 97288 |
| 2021-11-05 | 52.10 | $261.00 | 25845 |
| 2021-11-04 | 52.10 | $261.00 | 53972 |
| 2021-11-03 | 51.47 | $260.00 | 133173 |
| 2021-11-02 | 45.31 | $251.00 | 360167 |
| 2021-11-01 | 45.31 | $251.00 | 64440 |
| 2021-10-29 | 45.31 | $251.00 | 12458 |
| 2021-10-28 | 45.31 | $251.00 | 7660 |
| 2021-10-27 | 45.31 | $251.00 | 6094 |
| 2021-10-26 | 47.92 | $256.00 | 31516 |
| 2021-10-25 | 47.92 | $256.00 | 23979 |
| 2021-10-22 | 48.43 | $257.00 | 51316 |
| 2021-10-21 | 48.92 | $258.00 | 49117 |
| 2021-10-20 | 48.92 | $258.00 | 42124 |
| 2021-10-19 | 48.68 | $257.50 | 44900 |
| 2021-10-18 | 49.11 | $258.50 | 39759 |
| 2021-10-15 | 50.59 | $262.00 | 69129 |
| 2021-10-14 | 50.80 | $262.50 | 89409 |
| 2021-10-13 | 44.77 | $248.50 | 13343 |
| 2021-10-12 | 43.12 | $245.00 | 40817 |
| 2021-10-11 | 45.92 | $252.50 | 40987 |
| 2021-10-08 | 42.37 | $245.00 | 55729 |
| 2021-10-07 | 37.70 | $236.00 | 13870 |
| 2021-10-06 | 37.70 | $236.00 | 24033 |
| 2021-10-05 | 37.19 | $235.00 | 101890 |
| 2021-10-04 | 38.08 | $238.00 | 34402 |
| 2021-10-01 | 42.05 | $250.50 | 18631 |
| 2021-09-30 | 43.26 | $254.00 | 27225 |
| 2021-09-29 | 41.44 | $250.00 | 102679 |
| 2021-09-28 | 39.13 | $245.00 | 76428 |
| 2021-09-27 | 42.65 | $256.00 | 46992 |
| 2021-09-24 | 45.86 | $265.00 | 26387 |
| 2021-09-23 | 48.97 | $273.00 | 54687 |
| 2021-09-22 | 46.37 | $267.00 | 151474 |
| 2021-09-21 | 24.95 | $231.50 | 73047 |
| 2021-09-20 | 26.51 | $237.00 | 76041 |
| 2021-09-17 | 32.90 | $255.00 | 23236 |
| 2021-09-16 | 36.63 | $263.00 | 6842 |
| 2021-09-15 | 38.71 | $267.00 | 13428 |
| 2021-09-14 | 37.01 | $265.00 | 27895 |
| 2021-09-13 | 37.26 | $265.50 | 31584 |
| 2021-09-10 | 39.50 | $270.00 | 34976 |
| 2021-09-09 | 41.06 | $273.00 | 36919 |
| 2021-09-08 | 46.96 | $283.00 | 968 |
| 2021-09-07 | 46.96 | $283.00 | 18252 |
| 2021-09-06 | 46.96 | $283.00 | 34870 |
| 2021-09-03 | 48.75 | $286.00 | 25136 |
| 2021-09-02 | 48.75 | $286.00 | 5101 |
| 2021-09-01 | 48.75 | $286.00 | 14720 |
| 2021-08-31 | 45.79 | $281.00 | 79851 |
| 2021-08-27 | 49.31 | $287.50 | 41960 |
| 2021-08-26 | 57.39 | $300.00 | 36871 |
| 2021-08-25 | 52.35 | $291.50 | 39456 |
| 2021-08-24 | 51.71 | $290.50 | 34130 |
| 2021-08-23 | 51.40 | $290.00 | 22021 |
| 2021-08-20 | 44.28 | $279.50 | 35941 |
| 2021-08-19 | 45.18 | $281.00 | 21548 |
| 2021-08-18 | 45.77 | $282.00 | 17664 |
| 2021-08-17 | 45.09 | $281.00 | 105027 |
| 2021-08-16 | 37.67 | $271.00 | 34974 |
| 2021-08-13 | 40.53 | $276.50 | 19318 |
| 2021-08-12 | 40.53 | $276.50 | 6942 |
| 2021-08-11 | 40.53 | $276.50 | 22126 |
| 2021-08-10 | 40.53 | $276.50 | 24251 |
| 2021-08-09 | 40.19 | $276.00 | 45146 |
| 2021-08-06 | 40.19 | $276.00 | 27589 |
| 2021-08-05 | 41.03 | $278.00 | 4901 |
| 2021-08-04 | 41.65 | $279.50 | 2760 |
| 2021-08-03 | 42.25 | $281.00 | 53850 |
| 2021-08-02 | 46.07 | $290.00 | 26247 |
| 2021-07-30 | 46.07 | $290.00 | 2648 |
| 2021-07-29 | 44.56 | $287.00 | 101720 |
| 2021-07-28 | 50.85 | $301.00 | 10191 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.89
2026-07-24
Close Price
$223.00
Vol: 42436
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -88.89 | $223.00 | 42436 |
| 2026-07-23 | -88.46 | $224.00 | 41678 |
| 2026-07-22 | -81.05 | $226.00 | 28827 |
| 2026-07-21 | -68.00 | $230.00 | 43764 |
| 2026-07-20 | -82.61 | $228.00 | 46840 |
| 2026-07-17 | -43.48 | $237.00 | 59866 |
| 2026-07-16 | -78.09 | $230.00 | 30403 |
| 2026-07-15 | -100.00 | $226.00 | 35085 |
| 2026-07-14 | -84.21 | $231.00 | 63158 |
| 2026-07-13 | -39.47 | $239.50 | 4699 |
| 2026-07-10 | -50.00 | $237.50 | 2280 |
| 2026-07-09 | -63.16 | $235.00 | 968 |
| 2026-07-08 | -10.53 | $245.00 | 42602 |
| 2026-07-07 | -33.33 | $240.00 | 58332 |
| 2026-07-06 | -47.06 | $237.00 | 9539 |
| 2026-07-03 | -41.18 | $238.00 | 41395 |
| 2026-07-02 | -20.00 | $240.00 | 42382 |
| 2026-07-01 | -26.67 | $239.00 | 4855 |
| 2026-06-30 | -29.41 | $238.00 | 18518 |
| 2026-06-29 | -29.41 | $238.00 | 19987 |
| 2026-06-26 | -29.41 | $238.00 | 39821 |
| 2026-06-25 | -44.74 | $236.50 | 19861 |
| 2026-06-24 | -73.68 | $231.00 | 29924 |
| 2026-06-23 | -57.89 | $234.00 | 1056 |
| 2026-06-22 | -26.32 | $240.00 | 18798 |
| 2026-06-19 | -57.89 | $234.00 | 42598 |
| 2026-06-18 | -42.11 | $237.00 | 26542 |
| 2026-06-17 | -15.79 | $242.00 | 33545 |
| 2026-06-16 | -15.79 | $242.00 | 43759 |
| 2026-06-15 | -52.63 | $235.00 | 54143 |
| 2026-06-12 | -15.79 | $242.00 | 81755 |
| 2026-06-11 | -50.00 | $235.00 | 38459 |
| 2026-06-10 | -55.81 | $233.00 | 13777 |
| 2026-06-09 | -30.00 | $236.00 | 1118 |
| 2026-06-08 | -30.00 | $236.00 | 6307 |
| 2026-06-05 | -46.67 | $231.00 | 18210 |
| 2026-06-04 | -50.00 | $230.00 | 33890 |
| 2026-06-03 | -42.86 | $230.00 | 12327 |
| 2026-06-02 | -32.86 | $233.50 | 22222 |
| 2026-06-01 | -14.29 | $240.00 | 25280 |
| 2026-05-29 | -17.14 | $239.00 | 32774 |
| 2026-05-28 | 0.00 | $245.00 | 26797 |
| 2026-05-27 | -14.29 | $240.00 | 15313 |
| 2026-05-26 | -20.00 | $238.00 | 46249 |
| 2026-05-22 | -15.71 | $239.50 | 78273 |
| 2026-05-21 | -5.88 | $242.00 | 43371 |
| 2026-05-20 | -16.67 | $235.00 | 13325 |
| 2026-05-19 | -23.33 | $233.00 | 21725 |
| 2026-05-18 | -13.33 | $236.00 | 47349 |
| 2026-05-15 | 0.00 | $240.00 | 59602 |
| 2026-05-14 | 0.00 | $239.00 | 308258 |
| 2026-05-13 | 0.00 | $227.00 | 31149 |
| 2026-05-12 | -9.38 | $224.50 | 55507 |
| 2026-05-11 | -37.50 | $220.00 | 56059 |
| 2026-05-08 | -62.50 | $216.00 | 26757 |
| 2026-05-07 | -37.50 | $220.00 | 5100 |
| 2026-05-06 | -31.25 | $221.00 | 16269 |
| 2026-05-05 | -40.00 | $220.00 | 14094 |
| 2026-05-01 | -73.33 | $215.00 | 13846 |
| 2026-04-30 | -71.43 | $215.00 | 19075 |
| 2026-04-29 | -79.19 | $214.00 | 56008 |
| 2026-04-28 | -75.59 | $214.50 | 37590 |
| 2026-04-27 | -76.92 | $215.00 | 29950 |
| 2026-04-24 | -84.62 | $214.00 | 55120 |
| 2026-04-23 | -49.13 | $216.50 | 19676 |
| 2026-04-22 | -53.81 | $218.00 | 9122 |
| 2026-04-21 | -54.71 | $220.00 | 45068 |
| 2026-04-20 | -43.96 | $223.00 | 16342 |
| 2026-04-17 | -58.61 | $219.00 | 245032 |
| 2026-04-16 | -52.77 | $221.00 | 26585 |
| 2026-04-15 | -66.97 | $217.00 | 159092 |
| 2026-04-14 | -79.87 | $214.00 | 77533 |
| 2026-04-13 | -67.09 | $218.00 | 49119 |
| 2026-04-10 | -60.70 | $220.00 | 15115 |
| 2026-04-09 | -60.70 | $220.00 | 95480 |
| 2026-04-08 | -44.73 | $225.00 | 33016 |
| 2026-04-07 | -46.33 | $224.50 | 27911 |
| 2026-04-02 | -51.12 | $223.00 | 51493 |
| 2026-04-01 | -51.12 | $223.00 | 33604 |
| 2026-03-31 | -44.73 | $225.00 | 57556 |
| 2026-03-30 | -63.90 | $219.00 | 131800 |
| 2026-03-27 | -51.52 | $222.00 | 45270 |
| 2026-03-26 | -57.58 | $220.00 | 14367 |
| 2026-03-25 | -63.64 | $218.00 | 124170 |
| 2026-03-24 | -45.45 | $224.00 | 75203 |
| 2026-03-23 | -36.36 | $227.00 | 75670 |
| 2026-03-20 | -12.12 | $235.00 | 44044 |
| 2026-03-19 | -12.12 | $235.00 | 44013 |
| 2026-03-18 | -14.71 | $234.00 | 43856 |
| 2026-03-17 | -14.71 | $234.00 | 33965 |
| 2026-03-16 | -14.71 | $234.00 | 92866 |
| 2026-03-13 | 0.00 | $235.00 | 141213 |
| 2026-03-12 | -1.67 | $234.50 | 247332 |
| 2026-03-11 | -6.57 | $232.00 | 69761 |
| 2026-03-10 | -7.52 | $227.50 | 38333 |
| 2026-03-09 | -12.50 | $226.00 | 77639 |
| 2026-03-06 | -18.75 | $224.50 | 34256 |
| 2026-03-05 | -2.51 | $222.50 | 18884 |
| 2026-03-04 | -7.54 | $221.50 | 34369 |
| 2026-03-03 | -17.60 | $219.50 | 52207 |
| 2026-03-02 | -40.22 | $215.00 | 75450 |
| 2026-02-27 | -40.22 | $215.00 | 23187 |
| 2026-02-26 | -32.68 | $216.50 | 11778 |
| 2026-02-25 | -27.65 | $217.50 | 19874 |
| 2026-02-24 | -25.14 | $218.00 | 20039 |
| 2026-02-23 | -45.87 | $215.50 | 23044 |
| 2026-02-20 | -50.22 | $215.50 | 37435 |
| 2026-02-19 | -64.28 | $212.00 | 59291 |
| 2026-02-18 | -36.16 | $219.00 | 86593 |
| 2026-02-17 | -66.94 | $212.00 | 19564 |
| 2026-02-16 | -59.50 | $214.00 | 43315 |
| 2026-02-13 | -66.94 | $212.00 | 42164 |
| 2026-02-12 | -76.24 | $209.50 | 70130 |
| 2026-02-11 | -68.80 | $211.50 | 44835 |
| 2026-02-10 | -55.78 | $215.00 | 39021 |
| 2026-02-09 | -70.66 | $211.00 | 40402 |
| 2026-02-06 | -85.53 | $207.00 | 94704 |
| 2026-02-05 | -36.84 | $223.00 | 53631 |
| 2026-02-04 | -84.21 | $214.00 | 23748 |
| 2026-02-03 | -73.68 | $216.00 | 36655 |
| 2026-02-02 | -73.68 | $216.00 | 17465 |
| 2026-01-30 | -68.42 | $217.00 | 63682 |
| 2026-01-29 | -94.74 | $212.00 | 60394 |
| 2026-01-28 | -93.33 | $216.00 | 20585 |
| 2026-01-27 | -86.67 | $217.00 | 87796 |
| 2026-01-26 | -60.75 | $220.00 | 46694 |
| 2026-01-23 | -57.72 | $220.50 | 95268 |
| 2026-01-22 | -45.57 | $222.50 | 104531 |
| 2026-01-21 | -36.45 | $224.00 | 52796 |
| 2026-01-20 | -21.26 | $226.50 | 15616 |
| 2026-01-19 | -9.11 | $228.50 | 26841 |
| 2026-01-16 | -18.23 | $227.00 | 59525 |
| 2026-01-15 | -30.38 | $225.00 | 30335 |
| 2026-01-14 | -48.60 | $222.00 | 66836 |
| 2026-01-13 | -30.38 | $225.00 | 74815 |
| 2026-01-12 | -42.53 | $223.00 | 25929 |
| 2026-01-09 | 0.00 | $230.00 | 44721 |
| 2026-01-08 | -36.84 | $222.00 | 21967 |
| 2026-01-07 | -21.05 | $225.00 | 37907 |
| 2026-01-06 | -21.05 | $225.00 | 15978 |
| 2026-01-05 | -18.42 | $225.50 | 725463 |
| 2026-01-02 | -50.00 | $219.50 | 31839 |
| 2025-12-31 | -73.68 | $215.00 | 36820 |
| 2025-12-30 | -75.28 | $216.00 | 10576 |
| 2025-12-29 | -56.74 | $220.50 | 39937 |
| 2025-12-24 | -51.92 | $222.50 | 6 |
| 2025-12-23 | -51.92 | $222.50 | 14584 |
| 2025-12-22 | -66.67 | $220.00 | 9778 |
| 2025-12-19 | -66.67 | $220.00 | 43132 |
| 2025-12-18 | -80.00 | $216.00 | 102000 |
| 2025-12-17 | -70.00 | $219.00 | 37328 |
| 2025-12-16 | -71.67 | $218.50 | 51361 |
| 2025-12-15 | -66.67 | $220.00 | 47357 |
| 2025-12-12 | -56.67 | $223.00 | 3073 |
| 2025-12-11 | -83.33 | $215.00 | 20035 |
| 2025-12-10 | -76.67 | $217.00 | 11770 |
| 2025-12-09 | -89.66 | $214.00 | 115084 |
| 2025-12-08 | -79.31 | $217.00 | 14514 |
| 2025-12-05 | -96.55 | $212.00 | 18366 |
| 2025-12-04 | -85.71 | $216.00 | 13764 |
| 2025-12-03 | -96.43 | $213.00 | 30858 |
| 2025-12-02 | -94.23 | $215.50 | 47749 |
| 2025-12-01 | -90.00 | $222.00 | 28956 |
| 2025-11-28 | -96.43 | $221.00 | 41032 |
| 2025-11-27 | -100.00 | $220.00 | 36941 |
| 2025-11-26 | -68.97 | $229.00 | 24072 |
| 2025-11-25 | -68.97 | $229.00 | 23272 |
| 2025-11-24 | -65.52 | $230.00 | 26751 |
| 2025-11-21 | -58.62 | $232.00 | 1832 |
| 2025-11-20 | -48.28 | $235.00 | 38531 |
| 2025-11-19 | -65.52 | $230.00 | 9021 |
| 2025-11-18 | -34.48 | $239.00 | 31062 |
| 2025-11-17 | -48.28 | $235.00 | 34439 |
| 2025-11-14 | -79.31 | $226.00 | 36014 |
| 2025-11-13 | -37.93 | $238.00 | 25000 |
| 2025-11-12 | -68.97 | $229.00 | 10541 |
| 2025-11-11 | -44.83 | $236.00 | 7586 |
| 2025-11-10 | -50.00 | $234.50 | 40908 |
| 2025-11-07 | -96.55 | $221.00 | 28867 |
| 2025-11-06 | -90.74 | $224.50 | 107958 |
| 2025-11-05 | -70.37 | $230.00 | 99610 |
| 2025-11-04 | -40.74 | $238.00 | 51538 |
| 2025-11-03 | -50.00 | $240.00 | 77601 |
| 2025-10-31 | -77.78 | $235.00 | 10154 |
| 2025-10-30 | 0.00 | $249.00 | 16835 |
| 2025-10-29 | 0.00 | $249.00 | 13351 |
| 2025-10-28 | 0.00 | $249.00 | 7407 |
| 2025-10-27 | -58.82 | $239.00 | 31441 |
| 2025-10-24 | -61.11 | $239.00 | 49475 |
| 2025-10-23 | -5.56 | $249.00 | 10889 |
| 2025-10-22 | -66.67 | $238.00 | 32331 |
| 2025-10-21 | -57.89 | $240.00 | 33904 |
| 2025-10-20 | -15.00 | $249.00 | 19237 |
| 2025-10-17 | -73.80 | $240.00 | 80337 |
| 2025-10-16 | -48.15 | $247.00 | 41064 |
| 2025-10-15 | -51.85 | $246.00 | 14808 |
| 2025-10-14 | -40.74 | $249.00 | 31758 |
| 2025-10-13 | -62.96 | $243.00 | 40420 |
| 2025-10-10 | -66.67 | $242.00 | 4951 |
| 2025-10-09 | -70.37 | $241.00 | 26901 |
| 2025-10-08 | -51.85 | $246.00 | 22523 |
| 2025-10-07 | -74.07 | $240.00 | 54552 |
| 2025-10-06 | -70.37 | $241.00 | 31428 |
| 2025-10-03 | -75.86 | $238.00 | 49110 |
| 2025-10-02 | -48.65 | $242.00 | 2280 |
| 2025-10-01 | -43.24 | $244.00 | 49113 |
| 2025-09-30 | -54.05 | $240.00 | 30791 |
| 2025-09-29 | -45.95 | $243.00 | 29996 |
| 2025-09-26 | -45.95 | $243.00 | 39498 |
| 2025-09-25 | -27.03 | $250.00 | 33375 |
| 2025-09-24 | -37.84 | $246.00 | 19119 |
| 2025-09-23 | -40.54 | $245.00 | 44958 |
| 2025-09-22 | 0.00 | $260.00 | 5171 |
| 2025-09-19 | -36.84 | $246.00 | 68934 |
| 2025-09-18 | -18.42 | $253.00 | 20240 |
| 2025-09-17 | -10.53 | $256.00 | 45238 |
| 2025-09-16 | -15.79 | $254.00 | 23621 |
| 2025-09-15 | -31.58 | $248.00 | 61567 |
| 2025-09-12 | -7.89 | $257.00 | 64418 |
| 2025-09-11 | -15.79 | $254.00 | 48611 |
| 2025-09-10 | -39.47 | $245.00 | 26543 |
| 2025-09-09 | -26.32 | $250.00 | 94213 |
| 2025-09-08 | -47.37 | $242.00 | 66386 |
| 2025-09-05 | -65.79 | $235.00 | 50753 |
| 2025-09-04 | -68.42 | $234.00 | 51199 |
| 2025-09-03 | -68.42 | $234.00 | 62063 |
| 2025-09-02 | -73.68 | $232.00 | 42733 |
| 2025-09-01 | -71.05 | $233.00 | 131566 |
| 2025-08-29 | -78.95 | $230.00 | 81689 |
| 2025-08-28 | -60.53 | $237.00 | 85086 |
| 2025-08-27 | -57.89 | $238.00 | 107085 |
| 2025-08-26 | -65.79 | $235.00 | 123029 |
| 2025-08-22 | -65.79 | $235.00 | 485342 |
| 2025-08-21 | -97.14 | $226.00 | 268165 |
| 2025-08-20 | -91.43 | $228.00 | 143744 |
| 2025-08-19 | -38.89 | $246.00 | 256139 |
| 2025-08-18 | -13.89 | $255.00 | 134934 |
| 2025-08-15 | -12.20 | $255.00 | 74857 |
| 2025-08-14 | -11.90 | $255.00 | 49951 |
| 2025-08-13 | -9.38 | $255.50 | 35477 |
| 2025-08-12 | -14.29 | $253.00 | 35036 |
| 2025-08-11 | -6.12 | $257.00 | 25616 |
| 2025-08-08 | -12.50 | $253.00 | 91409 |
| 2025-08-07 | -4.17 | $257.00 | 39843 |
| 2025-08-06 | 0.00 | $255.00 | 97789 |
| 2025-08-05 | -4.55 | $253.00 | 72711 |
| 2025-08-04 | -2.33 | $253.00 | 63546 |
| 2025-08-01 | -6.98 | $251.00 | 31787 |
| 2025-07-31 | -4.76 | $251.00 | 27575 |
| 2025-07-30 | -7.14 | $250.00 | 58488 |
| 2025-07-29 | 0.00 | $250.00 | 63168 |
| 2025-07-28 | -2.94 | $243.00 | 57871 |
| 2025-07-25 | -14.71 | $239.00 | 83679 |
| 2025-07-24 | -6.25 | $240.00 | 229601 |
| 2025-07-23 | -16.67 | $235.00 | 55798 |
| 2025-07-22 | -20.83 | $229.00 | 254412 |
| 2025-07-21 | -12.50 | $231.00 | 117396 |
| 2025-07-18 | -30.43 | $226.00 | 40964 |
| 2025-07-17 | -71.88 | $219.00 | 48431 |
| 2025-07-16 | -65.63 | $221.00 | 57424 |
| 2025-07-15 | -97.06 | $211.00 | 176370 |
| 2025-07-14 | -85.29 | $215.00 | 132353 |
| 2025-07-11 | -88.24 | $214.00 | 209656 |
| 2025-07-10 | -94.12 | $212.00 | 201979 |
| 2025-07-09 | -79.41 | $217.00 | 104130 |
| 2025-07-08 | -61.76 | $223.00 | 25599 |
| 2025-07-07 | -58.82 | $224.00 | 72908 |
| 2025-07-04 | -79.41 | $217.00 | 76163 |
| 2025-07-03 | -82.35 | $216.00 | 120163 |
| 2025-07-02 | -70.59 | $220.00 | 121713 |
| 2025-07-01 | -88.24 | $214.00 | 86932 |
| 2025-06-30 | -100.00 | $210.00 | 166264 |
| 2025-06-27 | -70.37 | $225.00 | 129311 |
| 2025-06-26 | -85.19 | $221.00 | 35211 |
| 2025-06-25 | -93.02 | $220.00 | 52750 |
| 2025-06-24 | -80.43 | $228.00 | 131622 |
| 2025-06-23 | -71.74 | $232.00 | 47660 |
| 2025-06-20 | -78.26 | $229.00 | 512073 |
| 2025-06-19 | -69.57 | $233.00 | 111001 |
| 2025-06-18 | -50.00 | $242.00 | 218236 |
| 2025-06-17 | -69.57 | $233.00 | 84966 |
| 2025-06-16 | -71.74 | $232.00 | 112511 |
| 2025-06-13 | -89.13 | $224.00 | 67369 |
| 2025-06-12 | -83.72 | $232.00 | 67764 |
| 2025-06-11 | -86.05 | $231.00 | 131718 |
| 2025-06-10 | -86.05 | $231.00 | 107797 |
| 2025-06-09 | -86.05 | $231.00 | 61828 |
| 2025-06-06 | -81.40 | $233.00 | 71360 |
| 2025-06-05 | -86.05 | $231.00 | 67054 |
| 2025-06-04 | -87.21 | $230.50 | 67171 |
| 2025-06-03 | -78.72 | $231.00 | 29235 |
| 2025-06-02 | -69.97 | $232.00 | 70709 |
| 2025-05-30 | -52.02 | $239.00 | 145389 |
| 2025-05-29 | -59.19 | $235.00 | 367787 |
| 2025-05-28 | -23.32 | $255.00 | 3138 |
| 2025-05-27 | -18.83 | $257.50 | 21253 |
| 2025-05-23 | -17.94 | $258.00 | 6545 |
| 2025-05-22 | -5.38 | $265.00 | 17027 |
| 2025-05-21 | -17.94 | $258.00 | 6604 |
| 2025-05-20 | -5.38 | $265.00 | 29611 |
| 2025-05-19 | -5.38 | $265.00 | 63563 |
| 2025-05-16 | -5.38 | $265.00 | 2832 |
| 2025-05-15 | -18.83 | $257.50 | 50846 |
| 2025-05-14 | -9.43 | $260.00 | 27720 |
| 2025-05-13 | -4.17 | $257.00 | 26501 |
| 2025-05-12 | 0.00 | $259.00 | 43408 |
| 2025-05-09 | -10.26 | $246.00 | 10582 |
| 2025-05-08 | -11.90 | $245.00 | 16610 |
| 2025-05-07 | -20.00 | $239.00 | 25543 |
| 2025-05-06 | -36.36 | $230.00 | 16438 |
| 2025-05-02 | -27.27 | $235.00 | 79736 |
| 2025-05-01 | -58.18 | $218.00 | 95980 |
| 2025-04-30 | -45.45 | $225.00 | 26729 |
| 2025-04-29 | -44.55 | $225.50 | 86035 |
| 2025-04-28 | -27.27 | $235.00 | 45802 |
| 2025-04-25 | -43.64 | $226.00 | 46248 |
| 2025-04-24 | -50.98 | $225.00 | 66041 |
| 2025-04-23 | -46.38 | $232.00 | 98696 |
| 2025-04-22 | -47.83 | $231.00 | 114989 |
| 2025-04-17 | -71.01 | $215.00 | 35227 |
| 2025-04-16 | -57.97 | $224.00 | 16617 |
| 2025-04-15 | -49.28 | $230.00 | 19613 |
| 2025-04-14 | -49.28 | $230.00 | 31753 |
| 2025-04-11 | -63.77 | $220.00 | 132075 |
| 2025-04-10 | -63.77 | $220.00 | 92434 |
| 2025-04-09 | -55.07 | $226.00 | 35528 |
| 2025-04-08 | -47.83 | $231.00 | 71616 |
| 2025-04-07 | -91.30 | $201.00 | 83778 |
| 2025-04-04 | -85.19 | $218.00 | 160220 |
| 2025-04-03 | -74.07 | $224.00 | 59971 |
| 2025-04-02 | -100.00 | $220.00 | 16901 |
| 2025-04-01 | -90.72 | $225.00 | 30013 |
| 2025-03-31 | -79.09 | $230.00 | 29058 |
| 2025-03-28 | -64.16 | $240.00 | 71586 |
| 2025-03-27 | -81.15 | $231.00 | 37595 |
| 2025-03-26 | -81.15 | $231.00 | 87365 |
| 2025-03-25 | -35.86 | $255.00 | 36465 |
| 2025-03-24 | -45.29 | $250.00 | 116769 |
| 2025-03-21 | -26.92 | $260.00 | 29889 |
| 2025-03-20 | -50.94 | $248.00 | 16677 |
| 2025-03-19 | -52.83 | $247.00 | 13704 |
| 2025-03-18 | -50.94 | $248.00 | 32260 |
| 2025-03-17 | -68.87 | $238.50 | 16808 |
| 2025-03-14 | -77.36 | $234.00 | 6026 |
| 2025-03-13 | -85.85 | $229.50 | 19407 |
| 2025-03-12 | -69.81 | $238.00 | 13407 |
| 2025-03-11 | -92.45 | $226.00 | 110783 |
| 2025-03-10 | -100.00 | $235.00 | 59891 |
| 2025-03-07 | -72.50 | $246.00 | 3760 |
| 2025-03-06 | -75.00 | $245.00 | 60296 |
| 2025-03-05 | -72.50 | $246.00 | 137821 |
| 2025-03-04 | -96.67 | $246.00 | 50157 |
| 2025-03-03 | -100.00 | $256.00 | 20839 |
| 2025-02-28 | -47.37 | $266.00 | 22316 |
| 2025-02-27 | -36.84 | $268.00 | 1783 |
| 2025-02-26 | -60.42 | $265.50 | 11768 |
| 2025-02-25 | -50.00 | $268.00 | 3473 |
| 2025-02-24 | -54.17 | $267.00 | 13234 |
| 2025-02-21 | -20.83 | $275.00 | 5458 |
| 2025-02-20 | -62.50 | $265.00 | 19075 |
| 2025-02-19 | -79.17 | $261.00 | 4040 |
| 2025-02-18 | -41.67 | $270.00 | 23686 |
| 2025-02-17 | -83.33 | $260.00 | 9860 |
| 2025-02-14 | -100.00 | $256.00 | 6845 |
| 2025-02-13 | -79.17 | $261.00 | 3832 |
| 2025-02-12 | -71.40 | $260.00 | 19268 |
| 2025-02-11 | -82.11 | $257.00 | 34493 |
| 2025-02-10 | -85.68 | $256.00 | 28870 |
| 2025-02-07 | -85.68 | $256.00 | 17285 |
| 2025-02-06 | -45.78 | $262.00 | 37026 |
| 2025-02-05 | -40.38 | $264.00 | 19919 |
| 2025-02-04 | -47.62 | $260.00 | 2278 |
| 2025-02-03 | -35.71 | $265.00 | 36040 |
| 2025-01-31 | -29.76 | $267.50 | 8599 |
| 2025-01-30 | -22.22 | $270.00 | 18611 |
| 2025-01-29 | -22.22 | $270.00 | 32082 |
| 2025-01-28 | -32.61 | $265.00 | 25661 |
| 2025-01-27 | -21.74 | $270.00 | 18482 |
| 2025-01-24 | -30.43 | $266.00 | 31817 |
| 2025-01-23 | -30.43 | $266.00 | 25340 |
| 2025-01-22 | -4.35 | $278.00 | 81784 |
| 2025-01-21 | -2.50 | $273.00 | 166107 |
| 2025-01-20 | -8.33 | $267.00 | 70724 |
| 2025-01-17 | -11.11 | $266.00 | 133161 |
| 2025-01-16 | -28.13 | $257.00 | 175437 |
| 2025-01-15 | -37.50 | $254.00 | 238900 |
| 2025-01-14 | -21.88 | $259.00 | 118561 |
| 2025-01-13 | -40.63 | $253.00 | 128997 |
| 2025-01-10 | 0.00 | $266.00 | 513598 |
| 2025-01-09 | -66.67 | $242.00 | 64866 |
| 2025-01-08 | -70.83 | $241.00 | 121370 |
| 2025-01-07 | -58.33 | $244.00 | 97788 |
| 2025-01-06 | -75.00 | $240.00 | 323407 |
| 2025-01-03 | -89.58 | $236.50 | 68085 |
| 2025-01-02 | -91.67 | $236.00 | 29596 |
| 2024-12-31 | -100.00 | $234.00 | 25436 |
| 2024-12-30 | -93.48 | $236.50 | 10729 |
| 2024-12-27 | -93.75 | $236.50 | 4781 |
| 2024-12-24 | -94.00 | $236.50 | 12032 |
| 2024-12-23 | -91.67 | $238.00 | 66880 |
| 2024-12-20 | -72.40 | $244.00 | 109958 |
| 2024-12-19 | -56.25 | $246.50 | 18774 |
| 2024-12-18 | -60.42 | $245.50 | 42923 |
| 2024-12-17 | -45.83 | $249.00 | 52142 |
| 2024-12-16 | -73.19 | $246.00 | 74157 |
| 2024-12-13 | -54.42 | $253.00 | 71116 |
| 2024-12-12 | -58.45 | $251.50 | 35913 |
| 2024-12-11 | -57.10 | $252.00 | 114269 |
| 2024-12-10 | -59.86 | $253.00 | 29762 |
| 2024-12-09 | -77.27 | $246.00 | 159883 |
| 2024-12-06 | -59.09 | $254.00 | 34315 |
| 2024-12-05 | -72.73 | $248.00 | 23466 |
| 2024-12-04 | -58.33 | $256.00 | 15945 |
| 2024-12-03 | -58.33 | $256.00 | 18143 |
| 2024-12-02 | -66.67 | $252.00 | 27658 |
| 2024-11-29 | -65.31 | $252.00 | 20023 |
| 2024-11-28 | -69.39 | $250.00 | 18720 |
| 2024-11-27 | -61.22 | $254.00 | 43863 |
| 2024-11-26 | -61.22 | $254.00 | 9054 |
| 2024-11-25 | -66.33 | $251.50 | 75407 |
| 2024-11-22 | -84.69 | $242.50 | 36133 |
| 2024-11-21 | -86.73 | $241.50 | 126184 |
| 2024-11-20 | -77.55 | $246.00 | 36436 |
| 2024-11-19 | -45.92 | $261.50 | 16953 |
| 2024-11-18 | -55.10 | $257.00 | 62905 |
| 2024-11-15 | -43.88 | $262.50 | 20438 |
| 2024-11-14 | -32.65 | $268.00 | 59414 |
| 2024-11-13 | -38.78 | $265.00 | 21425 |
| 2024-11-12 | -38.78 | $265.00 | 5869 |
| 2024-11-11 | -26.53 | $271.00 | 7384 |
| 2024-11-08 | -24.49 | $272.00 | 40494 |
| 2024-11-07 | -30.61 | $269.00 | 67412 |
| 2024-11-06 | -23.73 | $280.00 | 70596 |
| 2024-11-05 | -49.15 | $265.00 | 36492 |
| 2024-11-04 | -66.10 | $255.00 | 87420 |
| 2024-11-01 | -81.15 | $249.00 | 118409 |
| 2024-10-31 | -100.00 | $240.00 | 83130 |
| 2024-10-30 | -100.00 | $240.00 | 101616 |
| 2024-10-29 | -94.00 | $250.00 | 21380 |
| 2024-10-28 | -90.00 | $252.00 | 5980 |
| 2024-10-25 | -84.00 | $255.00 | 61963 |
| 2024-10-24 | -55.00 | $269.50 | 50586 |
| 2024-10-23 | -55.00 | $269.50 | 40006 |
| 2024-10-22 | -46.00 | $274.00 | 53701 |
| 2024-10-21 | -46.00 | $274.00 | 29937 |
| 2024-10-18 | -63.00 | $265.50 | 123270 |
| 2024-10-17 | -74.00 | $260.00 | 269437 |
| 2024-10-16 | -85.45 | $255.00 | 61582 |
| 2024-10-15 | -82.81 | $257.00 | 50811 |
| 2024-10-14 | -79.13 | $259.00 | 71937 |
| 2024-10-11 | -75.45 | $261.00 | 185540 |
| 2024-10-10 | -70.00 | $277.50 | 143528 |
| 2024-10-09 | -36.36 | $294.00 | 17874 |
| 2024-10-08 | -47.73 | $291.50 | 14705 |
| 2024-10-07 | -40.91 | $293.00 | 63508 |
| 2024-10-04 | -36.36 | $294.00 | 191264 |
| 2024-10-03 | -54.55 | $290.00 | 25782 |
| 2024-10-02 | -63.64 | $288.00 | 2622 |
| 2024-10-01 | -54.55 | $290.00 | 13365 |
| 2024-09-30 | -56.82 | $289.50 | 14502 |
| 2024-09-27 | -69.15 | $288.50 | 26320 |
| 2024-09-26 | -61.89 | $290.50 | 13241 |
| 2024-09-25 | -81.85 | $285.00 | 19158 |
| 2024-09-24 | -65.52 | $289.50 | 18298 |
| 2024-09-23 | -60.07 | $291.00 | 14481 |
| 2024-09-20 | -49.18 | $294.00 | 42474 |
| 2024-09-19 | -47.37 | $294.50 | 244274 |
| 2024-09-18 | -54.63 | $292.50 | 41442 |
| 2024-09-17 | -96.37 | $281.00 | 52574 |
| 2024-09-16 | -95.17 | $283.50 | 55422 |
| 2024-09-13 | -84.48 | $288.50 | 22950 |
| 2024-09-12 | -77.83 | $290.00 | 120539 |
| 2024-09-11 | -88.60 | $292.00 | 128727 |
| 2024-09-10 | -80.06 | $293.50 | 27695 |
| 2024-09-09 | -65.81 | $296.00 | 73709 |
| 2024-09-06 | -65.81 | $296.00 | 19279 |
| 2024-09-05 | -44.32 | $298.00 | 26691 |
| 2024-09-04 | -37.36 | $299.50 | 88796 |
| 2024-09-03 | -35.03 | $300.00 | 9671 |
| 2024-09-02 | -30.39 | $301.00 | 235921 |
| 2024-08-30 | -16.88 | $302.00 | 211731 |
| 2024-08-29 | -51.92 | $298.50 | 162961 |
| 2024-08-28 | -58.56 | $297.50 | 55466 |
| 2024-08-27 | -60.71 | $297.00 | 18646 |
| 2024-08-23 | -60.34 | $297.50 | 42631 |
| 2024-08-22 | -63.79 | $296.50 | 22515 |
| 2024-08-21 | -63.79 | $296.50 | 1128 |
| 2024-08-20 | -62.07 | $297.00 | 8781 |
| 2024-08-19 | -75.86 | $293.00 | 8958 |
| 2024-08-16 | -70.69 | $294.50 | 28895 |
| 2024-08-15 | -70.69 | $294.50 | 41536 |
| 2024-08-14 | -65.52 | $296.00 | 41361 |
| 2024-08-13 | -67.24 | $295.50 | 133008 |
| 2024-08-12 | -56.90 | $298.50 | 24876 |
| 2024-08-09 | -56.90 | $298.50 | 78235 |
| 2024-08-08 | -65.52 | $296.00 | 288723 |
| 2024-08-07 | -85.14 | $291.00 | 20925 |
| 2024-08-06 | -86.91 | $290.50 | 54760 |
| 2024-08-05 | -88.68 | $290.00 | 179455 |
| 2024-08-02 | -54.17 | $302.00 | 56700 |
| 2024-08-01 | -42.00 | $304.50 | 61805 |
| 2024-07-31 | -14.00 | $311.50 | 25919 |
| 2024-07-30 | -14.00 | $311.50 | 76386 |
| 2024-07-29 | -16.00 | $311.00 | 45147 |
| 2024-07-26 | -24.00 | $309.00 | 33181 |
| 2024-07-25 | -20.00 | $310.00 | 103644 |
| 2024-07-24 | -19.56 | $310.00 | 40290 |
| 2024-07-23 | -19.23 | $310.00 | 11459 |
| 2024-07-22 | -15.38 | $311.00 | 86447 |
| 2024-07-19 | -7.35 | $312.50 | 39745 |
| 2024-07-18 | -17.65 | $309.00 | 121323 |
| 2024-07-17 | -10.29 | $311.50 | 167298 |
| 2024-07-16 | -8.82 | $312.00 | 90076 |
| 2024-07-15 | -26.47 | $306.00 | 55373 |
| 2024-07-12 | -23.53 | $307.00 | 219445 |
| 2024-07-11 | -14.81 | $303.00 | 49543 |
| 2024-07-10 | -14.00 | $301.50 | 6380 |
| 2024-07-09 | -10.00 | $302.50 | 41633 |
| 2024-07-08 | -23.37 | $298.00 | 1.1M |
| 2024-07-05 | -14.86 | $300.00 | 87715 |
| 2024-07-04 | -23.91 | $297.50 | 31575 |
| 2024-07-03 | -28.26 | $296.50 | 31452 |
| 2024-07-02 | -13.04 | $300.00 | 46314 |
| 2024-07-01 | -5.00 | $299.00 | 22172 |
| 2024-06-28 | -27.50 | $294.50 | 50584 |
| 2024-06-27 | -27.50 | $294.50 | 14215 |
| 2024-06-26 | -23.46 | $295.50 | 16787 |
| 2024-06-25 | -49.26 | $292.00 | 94190 |
| 2024-06-24 | -42.92 | $293.50 | 37380 |
| 2024-06-21 | -23.08 | $299.00 | 20963 |
| 2024-06-20 | -47.37 | $293.00 | 21661 |
| 2024-06-19 | -70.00 | $290.50 | 57164 |
| 2024-06-18 | -78.75 | $288.00 | 314104 |
| 2024-06-17 | -69.45 | $291.50 | 113671 |
| 2024-06-14 | -89.37 | $284.00 | 6476 |
| 2024-06-13 | -90.45 | $284.50 | 127256 |
| 2024-06-12 | -91.81 | $284.00 | 11594 |
| 2024-06-11 | -89.08 | $285.00 | 20663 |
| 2024-06-10 | -89.08 | $285.00 | 203570 |
| 2024-06-07 | -78.17 | $289.00 | 439096 |
| 2024-06-06 | -88.65 | $282.50 | 14219 |
| 2024-06-05 | -57.66 | $290.00 | 23507 |
| 2024-06-04 | -57.66 | $290.00 | 118893 |
| 2024-06-03 | -48.60 | $294.00 | 97208 |
| 2024-05-31 | -70.19 | $283.50 | 36233 |
| 2024-05-30 | -61.97 | $287.50 | 9329 |
| 2024-05-29 | -62.99 | $287.00 | 114839 |
| 2024-05-28 | -44.49 | $296.00 | 16287 |
| 2024-05-24 | -33.18 | $301.50 | 174174 |
| 2024-05-23 | -36.27 | $300.00 | 325619 |
| 2024-05-22 | -15.71 | $310.00 | 124336 |
| 2024-05-21 | -14.46 | $310.00 | 149900 |
| 2024-05-20 | -4.60 | $298.00 | 28106 |
| 2024-05-17 | -11.78 | $295.50 | 37712 |
| 2024-05-16 | -15.53 | $292.00 | 44350 |
| 2024-05-15 | -35.71 | $285.50 | 34988 |
| 2024-05-14 | -27.95 | $288.00 | 31675 |
| 2024-05-13 | -6.21 | $295.00 | 9335 |
| 2024-05-10 | -34.16 | $286.00 | 24786 |
| 2024-05-09 | -12.65 | $292.00 | 91064 |
| 2024-05-08 | -34.78 | $276.00 | 29763 |
| 2024-05-07 | -17.39 | $280.00 | 19391 |
| 2024-05-03 | -30.43 | $277.00 | 22674 |
| 2024-05-02 | -43.48 | $274.00 | 28975 |
| 2024-04-30 | -25.00 | $277.50 | 149109 |
| 2024-04-29 | -14.49 | $276.00 | 4048 |
| 2024-04-26 | -21.74 | $274.00 | 196454 |
| 2024-04-25 | -18.12 | $275.00 | 5201 |
| 2024-04-24 | -21.74 | $274.00 | 22419 |
| 2024-04-23 | -19.93 | $274.50 | 11958 |
| 2024-04-22 | -30.80 | $271.50 | 32505 |
| 2024-04-19 | -18.33 | $274.50 | 40127 |
| 2024-04-18 | -26.67 | $272.00 | 30179 |
| 2024-04-17 | -3.70 | $276.00 | 16250 |
| 2024-04-16 | -9.62 | $273.50 | 34349 |
| 2024-04-15 | -3.85 | $275.00 | 137250 |
| 2024-04-12 | -11.54 | $273.00 | 35505 |
| 2024-04-11 | -22.94 | $272.00 | 33123 |
| 2024-04-10 | -21.19 | $272.50 | 46363 |
| 2024-04-09 | -37.93 | $268.00 | 66110 |
| 2024-04-08 | -44.83 | $266.00 | 189118 |
| 2024-04-05 | -27.59 | $271.00 | 14916 |
| 2024-04-04 | -36.21 | $268.50 | 25368 |
| 2024-04-03 | -31.03 | $270.00 | 62674 |
| 2024-04-02 | -65.52 | $260.00 | 103665 |
| 2024-03-28 | -56.90 | $262.50 | 23174 |
| 2024-03-27 | -56.90 | $262.50 | 34398 |
| 2024-03-26 | -51.72 | $264.00 | 26876 |
| 2024-03-25 | -50.00 | $264.50 | 37969 |
| 2024-03-22 | -44.83 | $266.00 | 81916 |
| 2024-03-21 | -67.24 | $259.50 | 135651 |
| 2024-03-20 | -82.76 | $255.00 | 177946 |
| 2024-03-19 | -87.93 | $253.50 | 158695 |
| 2024-03-18 | -100.00 | $253.00 | 93830 |
| 2024-03-15 | -55.56 | $269.00 | 21054 |
| 2024-03-14 | -83.33 | $264.00 | 32104 |
| 2024-03-13 | -30.56 | $273.50 | 6818 |
| 2024-03-12 | -44.44 | $271.00 | 33030 |
| 2024-03-11 | -33.33 | $273.00 | 80155 |
| 2024-03-08 | -36.11 | $272.50 | 100158 |
| 2024-03-07 | -28.13 | $272.50 | 22069 |
| 2024-03-06 | -46.88 | $269.50 | 67723 |
| 2024-03-05 | -56.25 | $268.00 | 22469 |
| 2024-03-04 | -56.25 | $268.00 | 49064 |
| 2024-03-01 | -68.75 | $266.00 | 127308 |
| 2024-02-29 | -72.73 | $266.00 | 36361 |
| 2024-02-28 | -72.73 | $266.00 | 21770 |
| 2024-02-27 | -71.67 | $268.50 | 77393 |
| 2024-02-26 | -83.33 | $265.00 | 51318 |
| 2024-02-23 | -55.88 | $275.00 | 41452 |
| 2024-02-22 | -82.05 | $267.00 | 5681 |
| 2024-02-21 | -82.05 | $267.00 | 17891 |
| 2024-02-20 | -61.54 | $275.00 | 28828 |
| 2024-02-19 | -71.79 | $271.00 | 22775 |
| 2024-02-16 | -86.05 | $266.00 | 5401 |
| 2024-02-15 | -86.05 | $266.00 | 23673 |
| 2024-02-14 | -73.26 | $271.50 | 21401 |
| 2024-02-13 | -66.18 | $275.00 | 32278 |
| 2024-02-12 | -77.45 | $270.00 | 44052 |
| 2024-02-09 | -84.33 | $267.00 | 19731 |
| 2024-02-08 | -79.86 | $269.00 | 5643 |
| 2024-02-07 | -88.81 | $265.00 | 31749 |
| 2024-02-06 | -85.11 | $267.00 | 33955 |
| 2024-02-05 | -88.00 | $266.00 | 6743 |
| 2024-02-02 | -78.26 | $271.00 | 54378 |
| 2024-02-01 | -100.00 | $271.00 | 74196 |
| 2024-01-31 | -74.75 | $281.00 | 19950 |
| 2024-01-30 | -70.28 | $283.50 | 38755 |
| 2024-01-29 | -59.57 | $284.00 | 16066 |
| 2024-01-26 | -59.57 | $284.00 | 42337 |
| 2024-01-25 | -46.35 | $289.00 | 11351 |
| 2024-01-24 | -50.64 | $287.00 | 17472 |
| 2024-01-23 | -34.98 | $291.50 | 64462 |
| 2024-01-22 | -32.23 | $293.00 | 48363 |
| 2024-01-19 | -29.49 | $294.50 | 117391 |
| 2024-01-18 | -26.74 | $296.00 | 26849 |
| 2024-01-17 | -24.91 | $297.00 | 23629 |
| 2024-01-16 | -33.15 | $292.50 | 15022 |
| 2024-01-15 | -19.41 | $300.00 | 51525 |
| 2024-01-12 | -26.74 | $296.00 | 50639 |
| 2024-01-11 | -21.25 | $299.00 | 36086 |
| 2024-01-10 | -21.25 | $299.00 | 49637 |
| 2024-01-09 | -26.74 | $296.00 | 37122 |
| 2024-01-08 | -8.42 | $306.00 | 103364 |
| 2024-01-05 | -1.12 | $294.00 | 75489 |
| 2024-01-04 | -40.54 | $278.00 | 34017 |
| 2024-01-03 | 0.00 | $293.00 | 53731 |
| 2024-01-02 | -44.64 | $275.00 | 46907 |
| 2023-12-29 | -44.64 | $275.00 | 23378 |
| 2023-12-28 | -65.04 | $268.00 | 54235 |
| 2023-12-27 | -32.98 | $279.00 | 17467 |
| 2023-12-22 | -53.38 | $272.00 | 41912 |
| 2023-12-21 | -61.29 | $272.00 | 21490 |
| 2023-12-20 | -61.29 | $272.00 | 371118 |
| 2023-12-19 | -67.74 | $270.00 | 355256 |
| 2023-12-18 | -14.75 | $282.00 | 3.0M |
| 2023-12-15 | -26.23 | $275.00 | 62173 |
| 2023-12-14 | -29.51 | $273.00 | 149677 |
| 2023-12-13 | -29.51 | $273.00 | 58467 |
| 2023-12-12 | -25.41 | $275.50 | 46633 |
| 2023-12-11 | -22.95 | $277.00 | 26350 |
| 2023-12-08 | -26.23 | $275.00 | 40243 |
| 2023-12-07 | -26.23 | $275.00 | 336197 |
| 2023-12-06 | -13.11 | $283.00 | 146478 |
| 2023-12-05 | -9.84 | $285.00 | 110819 |
| 2023-12-04 | -6.56 | $287.00 | 85559 |
| 2023-12-01 | -14.75 | $282.00 | 69656 |
| 2023-11-30 | -16.39 | $281.00 | 8146 |
| 2023-11-29 | -14.75 | $282.00 | 97308 |
| 2023-11-28 | -1.64 | $290.00 | 43113 |
| 2023-11-27 | -11.48 | $284.00 | 24264 |
| 2023-11-24 | -4.92 | $288.00 | 96185 |
| 2023-11-23 | -16.08 | $278.00 | 64994 |
| 2023-11-22 | -12.59 | $280.00 | 277130 |
| 2023-11-21 | -12.59 | $280.00 | 743786 |
| 2023-07-27 | -75.00 | $233.00 | — |
| 2023-07-26 | -52.94 | $233.00 | — |
| 2023-07-25 | -52.94 | $233.00 | — |
| 2023-07-24 | -33.33 | $233.00 | — |
| 2023-07-21 | -48.57 | $233.00 | — |
| 2023-07-20 | -73.33 | $233.00 | — |
| 2023-07-19 | -73.33 | $233.00 | — |
| 2023-07-18 | -73.91 | $233.00 | — |
| 2023-07-17 | -78.31 | $233.00 | — |
| 2023-07-14 | -78.31 | $233.00 | — |
| 2023-07-13 | -80.43 | $233.00 | — |
| 2023-07-12 | -80.65 | $233.00 | — |
| 2023-07-11 | -80.65 | $233.00 | — |
| 2023-07-10 | -80.65 | $233.00 | — |
| 2023-07-07 | -80.65 | $233.00 | — |
| 2023-07-06 | -80.65 | $233.00 | — |
| 2023-07-05 | -80.65 | $233.00 | — |
| 2023-07-04 | -80.65 | $233.00 | — |
| 2023-07-03 | -80.65 | $233.00 | — |
| 2023-06-30 | -80.65 | $233.00 | 171644 |
| 2023-06-29 | -83.87 | $230.00 | 137374 |
| 2023-06-28 | -89.25 | $225.00 | 238149 |
| 2023-06-27 | -89.25 | $225.00 | 247098 |
| 2023-06-26 | -90.32 | $224.00 | 847031 |
| 2023-06-23 | -69.05 | $279.00 | 119988 |
| 2023-06-22 | -85.71 | $272.00 | 60557 |
| 2023-06-21 | -87.50 | $280.00 | 29495 |
| 2023-06-20 | -87.10 | $281.00 | 120268 |
| 2023-06-19 | -77.78 | $287.00 | 50444 |
| 2023-06-16 | -81.48 | $286.00 | 467054 |
| 2023-06-15 | -48.15 | $295.00 | 32218 |
| 2023-06-14 | -20.00 | $301.00 | 317532 |
| 2023-06-13 | -24.00 | $300.00 | 256640 |
| 2023-06-12 | -40.00 | $296.00 | 56000 |
| 2023-06-09 | -88.00 | $284.00 | 64657 |
| 2023-06-08 | -42.86 | $294.00 | 32669 |
| 2023-06-07 | -78.57 | $284.00 | 91243 |
| 2023-06-06 | -64.29 | $288.00 | 77776 |
| 2023-06-05 | -67.86 | $287.00 | 119065 |
| 2023-06-02 | -71.19 | $285.00 | 53598 |
| 2023-06-01 | -73.33 | $284.00 | 52752 |
| 2023-05-31 | -68.33 | $285.50 | 28241 |
| 2023-05-30 | -63.64 | $285.00 | 31162 |
| 2023-05-26 | -42.42 | $292.00 | 45465 |
| 2023-05-25 | -48.48 | $290.00 | 28515 |
| 2023-05-24 | -33.33 | $295.00 | 113482 |
| 2023-05-23 | -18.18 | $300.00 | 49213 |
| 2023-05-22 | -18.18 | $300.00 | 30885 |
| 2023-05-19 | -12.12 | $302.00 | 171170 |
| 2023-05-18 | -27.03 | $300.00 | 99106 |
| 2023-05-17 | -54.05 | $290.00 | 44939 |
| 2023-05-16 | -35.90 | $298.00 | 27452 |
| 2023-05-15 | -71.79 | $284.00 | 70729 |
| 2023-05-12 | -66.67 | $286.00 | 53726 |
| 2023-05-11 | -69.23 | $285.00 | 15393 |
| 2023-05-10 | -75.61 | $283.00 | 36012 |
| 2023-05-09 | -77.38 | $282.50 | 49219 |
| 2023-05-05 | -81.87 | $281.00 | 69040 |
| 2023-05-04 | -72.80 | $285.00 | 50468 |
| 2023-05-03 | -93.20 | $276.00 | 20685 |
| 2023-05-02 | -83.00 | $280.50 | 56815 |
| 2023-04-28 | -81.87 | $281.00 | 117838 |
| 2023-04-27 | -90.50 | $279.00 | 66634 |
| 2023-04-26 | -98.58 | $282.50 | 25286 |
| 2023-04-25 | -100.00 | $288.00 | 12204 |
| 2023-04-24 | -100.00 | $290.00 | 14876 |
| 2023-04-21 | -76.11 | $298.00 | 20730 |
| 2023-04-20 | -81.56 | $295.00 | 57308 |
| 2023-04-19 | -23.23 | $309.00 | 30916 |
| 2023-04-18 | -34.67 | $305.00 | 3800 |
| 2023-04-17 | -20.37 | $310.00 | 17200 |
| 2023-04-14 | -23.23 | $309.00 | 13685 |
| 2023-04-13 | -23.23 | $309.00 | 20292 |
| 2023-04-12 | -28.95 | $307.00 | 25164 |
| 2023-04-11 | -26.09 | $308.00 | 71226 |
| 2023-04-06 | -24.66 | $308.50 | 58949 |
| 2023-04-05 | -13.22 | $312.50 | 68119 |
| 2023-04-04 | -10.17 | $312.00 | 113658 |
| 2023-04-03 | -12.56 | $310.00 | 109215 |
| 2023-03-31 | -36.12 | $302.50 | 47920 |
| 2023-03-30 | -25.13 | $306.00 | 28464 |
| 2023-03-29 | -36.12 | $302.50 | 68692 |
| 2023-03-28 | -53.39 | $297.00 | 39371 |
| 2023-03-27 | -28.27 | $305.00 | 56791 |
| 2023-03-24 | -43.10 | $298.00 | 119027 |
| 2023-03-23 | -42.40 | $294.00 | 44957 |
| 2023-03-22 | -25.17 | $300.50 | 142669 |
| 2023-03-21 | -63.59 | $286.00 | 41913 |
| 2023-03-20 | -58.29 | $288.00 | 39395 |
| 2023-03-17 | -50.34 | $291.00 | 64176 |
| 2023-03-16 | -41.37 | $296.00 | 39344 |
| 2023-03-15 | -57.60 | $292.50 | 40378 |
| 2023-03-14 | -46.08 | $298.00 | 28483 |
| 2023-03-13 | -49.03 | $298.00 | 35764 |
| 2023-03-10 | -49.03 | $298.00 | 139698 |
| 2023-03-09 | -31.21 | $307.00 | 45138 |
| 2023-03-08 | -30.22 | $307.50 | 47756 |
| 2023-03-07 | -30.22 | $307.50 | 18916 |
| 2023-03-06 | -31.21 | $307.00 | 98202 |
| 2023-03-03 | -49.03 | $298.00 | 110754 |
| 2023-03-02 | -50.02 | $297.50 | 52523 |
| 2023-03-01 | -45.07 | $300.00 | 43253 |
| 2023-02-28 | -45.07 | $300.00 | 98270 |
| 2023-02-27 | -48.04 | $298.50 | 63313 |
| 2023-02-24 | -56.95 | $294.00 | 238397 |
| 2023-02-23 | -95.61 | $301.00 | 7703 |
| 2023-02-22 | -94.94 | $304.00 | 3412 |
| 2023-02-21 | -77.23 | $307.50 | 13314 |
| 2023-02-20 | -89.88 | $305.00 | 26909 |
| 2023-02-17 | -88.07 | $308.00 | 26618 |
| 2023-02-16 | -76.43 | $313.50 | 11246 |
| 2023-02-15 | -49.49 | $317.50 | 13830 |
| 2023-02-14 | -59.60 | $316.00 | 33124 |
| 2023-02-13 | -56.23 | $316.50 | 6471 |
| 2023-02-10 | -32.66 | $320.00 | 5938 |
| 2023-02-09 | -79.80 | $313.00 | 11440 |
| 2023-02-08 | -56.23 | $316.50 | 46972 |
| 2023-02-07 | -38.99 | $317.50 | 27749 |
| 2023-02-06 | -57.56 | $314.00 | 15751 |
| 2023-02-03 | -46.95 | $316.00 | 10667 |
| 2023-02-02 | -57.56 | $314.00 | 9455 |
| 2023-02-01 | -47.48 | $314.00 | 4610 |
| 2023-01-31 | -43.66 | $314.00 | 20914 |
| 2023-01-30 | -23.48 | $317.50 | 12933 |
| 2023-01-27 | -31.47 | $315.00 | 2448 |
| 2023-01-26 | -29.98 | $315.00 | 2363 |
| 2023-01-25 | -29.98 | $315.00 | 6162 |
| 2023-01-24 | -14.57 | $320.00 | 18850 |
| 2023-01-23 | -22.08 | $317.50 | 6424 |
| 2023-01-20 | -22.08 | $317.50 | 62224 |
| 2023-01-19 | -20.55 | $318.00 | 13525 |
| 2023-01-18 | -22.06 | $317.50 | 8378 |
| 2023-01-17 | -17.55 | $319.00 | 11370 |
| 2023-01-16 | -22.06 | $317.50 | 15469 |
| 2023-01-13 | -17.55 | $319.00 | 11025 |
| 2023-01-12 | -22.06 | $317.50 | 34415 |
| 2023-01-11 | -43.09 | $310.50 | 34910 |
| 2023-01-10 | -32.57 | $314.00 | 40208 |
| 2023-01-09 | -11.54 | $321.00 | 35822 |
| 2023-01-06 | -26.76 | $314.00 | 100796 |
| 2023-01-05 | -36.78 | $306.00 | 23882 |
| 2023-01-04 | -53.88 | $305.00 | 30744 |
| 2023-01-03 | -64.17 | $302.00 | 109905 |
| 2022-12-30 | -90.29 | $295.00 | 1708 |
| 2022-12-29 | -91.49 | $295.00 | 17000 |
| 2022-12-28 | -91.49 | $295.00 | 2427 |
| 2022-12-23 | -91.49 | $295.00 | 56223 |
| 2022-12-22 | -94.59 | $297.00 | 18748 |
| 2022-12-21 | -85.14 | $300.50 | 4807 |
| 2022-12-20 | -86.25 | $300.50 | 26960 |
| 2022-12-19 | -68.75 | $307.50 | 62207 |
| 2022-12-16 | -96.25 | $296.50 | 5486 |
| 2022-12-15 | -93.75 | $297.50 | 24915 |
| 2022-12-14 | -83.87 | $302.50 | 19723 |
| 2022-12-13 | -68.71 | $309.00 | 3528 |
| 2022-12-12 | -76.28 | $309.00 | 18089 |
| 2022-12-09 | -76.28 | $309.00 | 61531 |
| 2022-12-08 | -95.81 | $298.50 | 32487 |
| 2022-12-07 | -92.98 | $301.00 | 53571 |
| 2022-12-06 | -86.76 | $311.00 | 21284 |
| 2022-12-05 | -93.44 | $308.00 | 38673 |
| 2022-12-02 | -60.00 | $320.00 | 12946 |
| 2022-12-01 | -49.71 | $324.00 | 9612 |
| 2022-11-30 | -42.41 | $324.00 | 17824 |
| 2022-11-29 | -33.78 | $328.50 | 18185 |
| 2022-11-28 | -31.43 | $330.00 | 38261 |
| 2022-11-25 | -33.78 | $328.50 | 51635 |
| 2022-11-24 | -33.78 | $328.50 | 21060 |
| 2022-11-23 | -30.64 | $330.50 | 96481 |
| 2022-11-22 | -43.21 | $322.50 | 127101 |
| 2022-11-21 | -58.14 | $313.00 | 38180 |
| 2022-11-18 | -58.14 | $313.00 | 37285 |
| 2022-11-17 | -42.43 | $323.00 | 52681 |
| 2022-11-16 | -35.36 | $327.50 | 82978 |
| 2022-11-15 | -20.93 | $336.50 | 1.0M |
| 2022-11-14 | -3.90 | $322.50 | 45886 |
| 2022-11-11 | -2.02 | $319.00 | 146905 |
| 2022-11-10 | -6.80 | $317.00 | 34801 |
| 2022-11-09 | -9.46 | $315.00 | 70589 |
| 2022-11-08 | -9.84 | $314.00 | 37369 |
| 2022-11-07 | -2.27 | $313.00 | 40163 |
| 2022-11-04 | -11.43 | $301.00 | 322865 |
| 2022-11-03 | -15.71 | $299.50 | 56845 |
| 2022-11-02 | -35.71 | $292.50 | 27932 |
| 2022-11-01 | -22.86 | $297.00 | 71978 |
| 2022-10-31 | -25.71 | $296.00 | 3825 |
| 2022-10-28 | -25.71 | $296.00 | 11487 |
| 2022-10-27 | -22.86 | $297.00 | 2680 |
| 2022-10-26 | -25.71 | $296.00 | 1101 |
| 2022-10-25 | -25.71 | $296.00 | 24684 |
| 2022-10-24 | -14.29 | $300.00 | 23660 |
| 2022-10-21 | -10.00 | $301.50 | 85511 |
| 2022-10-20 | -34.29 | $293.00 | 55823 |
| 2022-10-19 | -48.57 | $288.00 | 48110 |
| 2022-10-18 | -47.14 | $288.50 | 26879 |
| 2022-10-17 | -50.00 | $287.50 | 17612 |
| 2022-10-14 | -54.29 | $286.00 | 29900 |
| 2022-10-13 | -70.00 | $280.50 | 49514 |
| 2022-10-12 | -83.33 | $282.50 | 13005 |
| 2022-10-11 | -68.52 | $286.50 | 28128 |
| 2022-10-10 | -50.00 | $292.50 | 61053 |
| 2022-10-07 | -54.55 | $298.00 | 12848 |
| 2022-10-06 | -67.92 | $295.00 | 57347 |
| 2022-10-05 | -83.81 | $288.00 | 74810 |
| 2022-10-04 | -76.98 | $292.50 | 33932 |
| 2022-10-03 | -91.41 | $283.50 | 131839 |
| 2022-09-30 | -87.31 | $286.50 | 5049 |
| 2022-09-29 | -87.31 | $286.50 | 30113 |
| 2022-09-28 | -95.52 | $281.00 | 113294 |
| 2022-09-27 | -76.81 | $294.00 | 49409 |
| 2022-09-26 | -72.46 | $297.00 | 80771 |
| 2022-09-23 | -67.39 | $300.50 | 152494 |
| 2022-09-22 | -72.71 | $296.00 | 10923 |
| 2022-09-21 | -70.83 | $296.00 | 39669 |
| 2022-09-20 | -69.86 | $296.00 | 36146 |
| 2022-09-16 | -78.08 | $290.00 | 93042 |
| 2022-09-15 | -75.34 | $292.00 | 106159 |
| 2022-09-14 | -63.53 | $293.00 | 28282 |
| 2022-09-13 | -58.14 | $297.00 | 90926 |
| 2022-09-12 | -50.00 | $301.50 | 39335 |
| 2022-09-09 | -44.51 | $306.50 | 83951 |
| 2022-09-08 | -27.47 | $322.00 | 58744 |
| 2022-09-07 | -14.29 | $334.00 | 282617 |
| 2022-09-06 | -12.41 | $335.50 | 133193 |
| 2022-09-05 | -11.87 | $336.00 | 170236 |
| 2022-09-02 | -7.55 | $340.00 | 125132 |
| 2022-09-01 | -23.74 | $325.00 | 140525 |
| 2022-08-31 | -16.73 | $331.50 | 954716 |
| 2022-08-30 | -15.11 | $333.00 | 676072 |
| 2022-08-26 | -14.22 | $287.50 | 87651 |
| 2022-08-25 | -8.81 | $289.00 | 83469 |
| 2022-08-24 | -8.20 | $287.00 | 139572 |
| 2022-08-23 | -34.90 | $277.50 | 35910 |
| 2022-08-22 | -26.47 | $280.50 | 9203 |
| 2022-08-19 | -19.44 | $283.00 | 172008 |
| 2022-08-18 | -16.03 | $284.00 | 92300 |
| 2022-08-17 | -18.74 | $283.00 | 208834 |
| 2022-08-16 | -50.00 | $261.50 | 14585 |
| 2022-08-15 | -31.48 | $261.50 | 24171 |
| 2022-08-12 | -32.76 | $260.50 | 1796 |
| 2022-08-11 | -32.76 | $260.50 | 13628 |
| 2022-08-10 | -36.67 | $259.00 | 4074 |
| 2022-08-09 | -36.23 | $259.00 | 31114 |
| 2022-08-08 | -31.82 | $259.50 | 7152 |
| 2022-08-05 | -29.17 | $259.50 | 63298 |
| 2022-08-04 | -27.78 | $260.00 | 29062 |
| 2022-08-03 | -34.72 | $257.50 | 42243 |
| 2022-08-02 | -25.00 | $261.00 | 3980 |
| 2022-08-01 | -23.14 | $261.00 | 17076 |
| 2022-07-29 | -23.14 | $261.00 | 70688 |
| 2022-07-28 | -23.14 | $261.00 | 54851 |
| 2022-07-27 | -19.28 | $262.50 | 61762 |
| 2022-07-26 | -5.90 | $263.00 | 52506 |
| 2022-07-25 | -23.60 | $257.00 | 956 |
| 2022-07-22 | -23.60 | $257.00 | 13288 |
| 2022-07-21 | -39.54 | $255.00 | 21400 |
| 2022-07-20 | -38.27 | $255.50 | 73695 |
| 2022-07-19 | -52.51 | $251.00 | 29824 |
| 2022-07-18 | -66.50 | $245.50 | 23973 |
| 2022-07-15 | -73.50 | $243.00 | 35088 |
| 2022-07-14 | -73.50 | $243.00 | 24359 |
| 2022-07-13 | -73.84 | $243.50 | 21781 |
| 2022-07-12 | -88.25 | $237.00 | 10485 |
| 2022-07-11 | -88.29 | $237.00 | 30682 |
| 2022-07-08 | -83.70 | $239.50 | 25571 |
| 2022-07-07 | -83.73 | $239.50 | 14999 |
| 2022-07-06 | -83.94 | $239.50 | 61043 |
| 2022-07-05 | -94.46 | $234.00 | 64638 |
| 2022-07-04 | -94.99 | $242.50 | 53232 |
| 2022-07-01 | -83.54 | $250.50 | 146807 |
| 2022-06-30 | -100.00 | $250.00 | 37341 |
| 2022-06-29 | -91.04 | $253.00 | 48125 |
| 2022-06-28 | -76.11 | $258.00 | 84147 |
| 2022-06-27 | -70.14 | $260.00 | 43742 |
| 2022-06-24 | -83.89 | $260.00 | 133833 |
| 2022-06-23 | -92.59 | $264.00 | 38463 |
| 2022-06-22 | -77.50 | $269.50 | 44916 |
| 2022-06-21 | -86.67 | $272.00 | 117133 |
| 2022-06-20 | -60.00 | $276.00 | 43354 |
| 2022-06-17 | -36.00 | $276.00 | 20586 |
| 2022-06-16 | -22.41 | $278.50 | 47797 |
| 2022-06-15 | -17.24 | $280.00 | 114890 |
| 2022-06-14 | -17.24 | $280.00 | 8278 |
| 2022-06-13 | -17.24 | $280.00 | 33018 |
| 2022-06-10 | -17.24 | $280.00 | 11007 |
| 2022-06-09 | -10.34 | $282.00 | 12621 |
| 2022-06-08 | -16.67 | $280.00 | 188561 |
| 2022-06-07 | -16.67 | $280.00 | 26263 |
| 2022-06-06 | -16.67 | $280.00 | 17767 |
| 2022-06-01 | -25.00 | $277.50 | 24002 |
| 2022-05-31 | -41.67 | $272.50 | 12510 |
| 2022-05-30 | -41.67 | $272.50 | 81053 |
| 2022-05-27 | -41.67 | $272.50 | 69549 |
| 2022-05-26 | -21.67 | $278.50 | 62128 |
| 2022-05-25 | -36.59 | $272.50 | 26656 |
| 2022-05-24 | -27.54 | $275.00 | 44431 |
| 2022-05-23 | -27.54 | $275.00 | 48491 |
| 2022-05-20 | -27.54 | $275.00 | 62303 |
| 2022-05-19 | -50.00 | $265.00 | 146478 |
| 2022-05-18 | -43.33 | $263.50 | 18211 |
| 2022-05-17 | -8.00 | $268.00 | 4444 |
| 2022-05-16 | -23.53 | $264.00 | 13248 |
| 2022-05-13 | -33.49 | $259.50 | 9702 |
| 2022-05-12 | -32.06 | $259.50 | 18998 |
| 2022-05-11 | -27.48 | $261.00 | 12761 |
| 2022-05-10 | -27.48 | $261.00 | 24197 |
| 2022-05-09 | -22.90 | $262.50 | 22125 |
| 2022-05-06 | -15.27 | $265.00 | 70123 |
| 2022-05-05 | -11.11 | $265.00 | 32273 |
| 2022-05-04 | -10.78 | $265.00 | 20805 |
| 2022-05-03 | -10.59 | $265.00 | 11702 |
| 2022-04-29 | -10.45 | $265.00 | 49809 |
| 2022-04-28 | -10.45 | $265.00 | 16607 |
| 2022-04-27 | -10.00 | $265.00 | 24854 |
| 2022-04-26 | -14.00 | $263.00 | 19701 |
| 2022-04-25 | -14.00 | $263.00 | 89024 |
| 2022-04-22 | -15.00 | $262.50 | 16966 |
| 2022-04-21 | -10.00 | $265.00 | 20549 |
| 2022-04-20 | -10.00 | $265.00 | 80950 |
| 2022-04-19 | -12.50 | $255.00 | 26448 |
| 2022-04-14 | -12.90 | $247.00 | 29696 |
| 2022-04-13 | -16.13 | $246.00 | 47262 |
| 2022-04-12 | -37.10 | $239.50 | 53600 |
| 2022-04-11 | -32.26 | $241.00 | 25598 |
| 2022-04-08 | -32.26 | $241.00 | 22707 |
| 2022-04-07 | -32.26 | $241.00 | 27389 |
| 2022-04-06 | -32.26 | $241.00 | 20335 |
| 2022-04-05 | -32.26 | $241.00 | 95315 |
| 2022-04-04 | -77.42 | $227.00 | 222192 |
| 2022-04-01 | -69.44 | $226.00 | 79735 |
| 2022-03-31 | -62.50 | $228.50 | 14019 |
| 2022-03-30 | -58.33 | $230.00 | 45572 |
| 2022-03-29 | -58.33 | $230.00 | 60582 |
| 2022-03-28 | -45.83 | $234.50 | 49027 |
| 2022-03-25 | -38.89 | $237.00 | 239949 |
| 2022-03-24 | -29.17 | $240.50 | 97216 |
| 2022-03-23 | -38.89 | $237.00 | 77975 |
| 2022-03-22 | -26.32 | $243.00 | 54222 |
| 2022-03-21 | -30.00 | $243.00 | 33482 |
| 2022-03-18 | -26.25 | $244.50 | 11765 |
| 2022-03-17 | -26.25 | $244.50 | 201051 |
| 2022-03-16 | -31.40 | $244.50 | 51612 |
| 2022-03-15 | -20.93 | $249.00 | 19483 |
| 2022-03-14 | -31.40 | $244.50 | 36141 |
| 2022-03-11 | -31.40 | $244.50 | 23559 |
| 2022-03-10 | -49.44 | $237.50 | 13263 |
| 2022-03-09 | -55.00 | $237.50 | 28657 |
| 2022-03-08 | -83.33 | $225.00 | 16971 |
| 2022-03-07 | -91.80 | $220.00 | 43573 |
| 2022-03-04 | -89.83 | $223.00 | 34473 |
| 2022-03-03 | -84.66 | $237.50 | 20837 |
| 2022-03-02 | -70.56 | $245.00 | 12210 |
| 2022-03-01 | -64.47 | $248.00 | 291570 |
| 2022-02-28 | -79.70 | $240.50 | 14199 |
| 2022-02-25 | -79.70 | $240.50 | 13685 |
| 2022-02-24 | -92.89 | $234.00 | 96347 |
| 2022-02-23 | -83.07 | $248.50 | 22071 |
| 2022-02-22 | -65.80 | $255.00 | 35335 |
| 2022-02-21 | -81.11 | $254.00 | 25198 |
| 2022-02-18 | -81.11 | $254.00 | 64623 |
| 2022-02-17 | -77.96 | $255.00 | 40991 |
| 2022-02-16 | -71.66 | $257.00 | 11931 |
| 2022-02-15 | -74.81 | $256.00 | 26913 |
| 2022-02-14 | -71.66 | $257.00 | 39848 |
| 2022-02-11 | -71.66 | $257.00 | 49946 |
| 2022-02-10 | -71.66 | $257.00 | 38165 |
| 2022-02-09 | -64.06 | $259.50 | 30887 |
| 2022-02-08 | -26.56 | $271.50 | 230611 |
| 2022-02-07 | -21.88 | $273.00 | 52887 |
| 2022-02-04 | -26.77 | $273.50 | 10358 |
| 2022-02-03 | -31.08 | $273.50 | 192081 |
| 2022-02-02 | -43.24 | $269.00 | 6999 |
| 2022-02-01 | -56.76 | $264.00 | 23167 |
| 2022-01-31 | -51.35 | $266.00 | 29254 |
| 2022-01-28 | -51.35 | $266.00 | 25201 |
| 2022-01-27 | -45.95 | $268.00 | 33379 |
| 2022-01-26 | -51.35 | $266.00 | 60890 |
| 2022-01-25 | -89.19 | $252.00 | 39554 |
| 2022-01-24 | -76.25 | $254.50 | 72500 |
| 2022-01-21 | -60.42 | $256.00 | 180942 |
| 2022-01-20 | -27.00 | $271.50 | 65301 |
| 2022-01-19 | -22.81 | $272.00 | 48484 |
| 2022-01-18 | -20.18 | $273.50 | 84421 |
| 2022-01-17 | -15.79 | $276.00 | 15791 |
| 2022-01-14 | -15.79 | $276.00 | 10889 |
| 2022-01-13 | -15.79 | $276.00 | 18240 |
| 2022-01-12 | -21.93 | $272.50 | 26923 |
| 2022-01-11 | -21.55 | $272.50 | 89388 |
| 2022-01-10 | -10.00 | $278.00 | 52694 |
| 2022-01-07 | -6.19 | $280.50 | 72844 |
| 2022-01-06 | -16.37 | $268.50 | 155411 |
| 2022-01-05 | -5.41 | $276.00 | 48934 |
| 2022-01-04 | -12.61 | $270.50 | 54497 |
| 2021-12-31 | -11.27 | $271.50 | 14696 |
| 2021-12-30 | -10.57 | $271.50 | 32843 |
| 2021-12-29 | -8.48 | $273.00 | 60296 |
| 2021-12-24 | -13.89 | $260.00 | 52497 |
| 2021-12-23 | -5.26 | $252.00 | 113510 |
| 2021-12-22 | -6.86 | $245.50 | 28688 |
| 2021-12-21 | -9.57 | $240.50 | 156178 |
| 2021-12-20 | -17.78 | $235.00 | 38296 |
| 2021-12-17 | -26.67 | $231.00 | 46806 |
| 2021-12-16 | -31.11 | $229.00 | 200054 |
| 2021-12-15 | -17.78 | $235.00 | 15040 |
| 2021-12-14 | -18.89 | $234.50 | 87505 |
| 2021-12-13 | -16.67 | $235.50 | 135006 |
| 2021-12-10 | -30.43 | $230.00 | 80795 |
| 2021-12-09 | -37.23 | $227.50 | 128139 |
| 2021-12-08 | -67.94 | $214.00 | 62403 |
| 2021-12-07 | -69.33 | $214.50 | 94564 |
| 2021-12-06 | -73.98 | $212.00 | 56877 |
| 2021-12-03 | -80.65 | $210.00 | 55971 |
| 2021-12-02 | -75.38 | $214.00 | 22519 |
| 2021-12-01 | -71.54 | $216.50 | 45382 |
| 2021-11-30 | -95.52 | $201.00 | 47640 |
| 2021-11-29 | -84.60 | $210.00 | 15958 |
| 2021-11-26 | -78.45 | $214.00 | 27372 |
| 2021-11-25 | -85.83 | $216.50 | 5262 |
| 2021-11-24 | -85.83 | $216.50 | 8105 |
| 2021-11-23 | -85.83 | $216.50 | 35152 |
| 2021-11-22 | -90.26 | $214.00 | 65907 |
| 2021-11-19 | -80.89 | $220.50 | 24142 |
| 2021-11-18 | -69.06 | $227.00 | 163712 |
| 2021-11-17 | -96.25 | $226.50 | 39559 |
| 2021-11-16 | -92.09 | $230.00 | 28672 |
| 2021-11-15 | -92.09 | $230.00 | 74697 |
| 2021-11-12 | -80.32 | $242.50 | 17940 |
| 2021-11-11 | -79.55 | $247.50 | 6891 |
| 2021-11-10 | -84.38 | $248.00 | 60590 |
| 2021-11-09 | -82.81 | $248.50 | 27127 |
| 2021-11-08 | -82.81 | $248.50 | 97288 |
| 2021-11-05 | -43.21 | $261.00 | 25845 |
| 2021-11-04 | -31.50 | $261.00 | 53972 |
| 2021-11-03 | -33.75 | $260.00 | 133173 |
| 2021-11-02 | -53.33 | $251.00 | 360167 |
| 2021-11-01 | -49.54 | $251.00 | 64440 |
| 2021-10-29 | -49.54 | $251.00 | 12458 |
| 2021-10-28 | -49.54 | $251.00 | 7660 |
| 2021-10-27 | -49.54 | $251.00 | 6094 |
| 2021-10-26 | -39.22 | $256.00 | 31516 |
| 2021-10-25 | -39.22 | $256.00 | 23979 |
| 2021-10-22 | -37.15 | $257.00 | 51316 |
| 2021-10-21 | -36.40 | $258.00 | 49117 |
| 2021-10-20 | -40.04 | $258.00 | 42124 |
| 2021-10-19 | -40.99 | $257.50 | 44900 |
| 2021-10-18 | -39.08 | $258.50 | 39759 |
| 2021-10-15 | -32.41 | $262.00 | 69129 |
| 2021-10-14 | -31.46 | $262.50 | 89409 |
| 2021-10-13 | -58.15 | $248.50 | 13343 |
| 2021-10-12 | -64.82 | $245.00 | 40817 |
| 2021-10-11 | -50.52 | $252.50 | 40987 |
| 2021-10-08 | -64.82 | $245.00 | 55729 |
| 2021-10-07 | -81.98 | $236.00 | 13870 |
| 2021-10-06 | -83.26 | $236.00 | 24033 |
| 2021-10-05 | -85.03 | $235.00 | 101890 |
| 2021-10-04 | -80.94 | $238.00 | 34402 |
| 2021-10-01 | -62.50 | $250.50 | 18631 |
| 2021-09-30 | -56.97 | $254.00 | 27225 |
| 2021-09-29 | -63.34 | $250.00 | 102679 |
| 2021-09-28 | -72.31 | $245.00 | 76428 |
| 2021-09-27 | -55.38 | $256.00 | 46992 |
| 2021-09-24 | -44.12 | $265.00 | 26387 |
| 2021-09-23 | -38.67 | $273.00 | 54687 |
| 2021-09-22 | -46.67 | $267.00 | 151474 |
| 2021-09-21 | -94.00 | $231.50 | 73047 |
| 2021-09-20 | -94.89 | $237.00 | 76041 |
| 2021-09-17 | -100.00 | $255.00 | 23236 |
| 2021-09-16 | -90.70 | $263.00 | 6842 |
| 2021-09-15 | -85.37 | $267.00 | 13428 |
| 2021-09-14 | -92.50 | $265.00 | 27895 |
| 2021-09-13 | -91.25 | $265.50 | 31584 |
| 2021-09-10 | -91.43 | $270.00 | 34976 |
| 2021-09-09 | -85.29 | $273.00 | 36919 |
| 2021-09-08 | -55.88 | $283.00 | 968 |
| 2021-09-07 | -55.88 | $283.00 | 18252 |
| 2021-09-06 | -55.88 | $283.00 | 34870 |
| 2021-09-03 | -47.06 | $286.00 | 25136 |
| 2021-09-02 | -47.06 | $286.00 | 5101 |
| 2021-09-01 | -47.06 | $286.00 | 14720 |
| 2021-08-31 | -61.76 | $281.00 | 79851 |
| 2021-08-27 | -42.65 | $287.50 | 41960 |
| 2021-08-26 | -5.88 | $300.00 | 36871 |
| 2021-08-25 | -18.97 | $291.50 | 39456 |
| 2021-08-24 | -31.82 | $290.50 | 34130 |
| 2021-08-23 | -33.33 | $290.00 | 22021 |
| 2021-08-20 | -65.15 | $279.50 | 35941 |
| 2021-08-19 | -60.61 | $281.00 | 21548 |
| 2021-08-18 | -57.58 | $282.00 | 17664 |
| 2021-08-17 | -68.73 | $281.00 | 105027 |
| 2021-08-16 | -92.86 | $271.00 | 34974 |
| 2021-08-13 | -85.90 | $276.50 | 19318 |
| 2021-08-12 | -88.67 | $276.50 | 6942 |
| 2021-08-11 | -88.67 | $276.50 | 22126 |
| 2021-08-10 | -88.67 | $276.50 | 24251 |
| 2021-08-09 | -89.92 | $276.00 | 45146 |
| 2021-08-06 | -90.00 | $276.00 | 27589 |
| 2021-08-05 | -91.89 | $278.00 | 4901 |
| 2021-08-04 | -87.84 | $279.50 | 2760 |
| 2021-08-03 | -84.21 | $281.00 | 53850 |
| 2021-08-02 | -60.53 | $290.00 | 26247 |
| 2021-07-30 | -60.53 | $290.00 | 2648 |
| 2021-07-29 | -69.23 | $287.00 | 101720 |
| 2021-07-28 | -33.33 | $301.00 | 10191 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.97
2026-07-24
Close Price
$223.00
Vol: 42436Average Directional Index - Detailed Analysis
Minimum
7.07
Average
23.98
Maximum
66.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.97 | $223.00 | 42436 |
| 2026-07-23 | 21.97 | $224.00 | 41678 |
| 2026-07-22 | 21.00 | $226.00 | 28827 |
| 2026-07-21 | 19.99 | $230.00 | 43764 |
| 2026-07-20 | 19.00 | $228.00 | 46840 |
| 2026-07-17 | 18.19 | $237.00 | 59866 |
| 2026-07-16 | 17.35 | $230.00 | 30403 |
| 2026-07-15 | 16.56 | $226.00 | 35085 |
| 2026-07-14 | 15.80 | $231.00 | 63158 |
| 2026-07-13 | 15.46 | $239.50 | 4699 |
| 2026-07-10 | 15.79 | $237.50 | 2280 |
| 2026-07-09 | 16.15 | $235.00 | 968 |
| 2026-07-08 | 16.21 | $245.00 | 42602 |
| 2026-07-07 | 16.27 | $240.00 | 58332 |
| 2026-07-06 | 16.96 | $237.00 | 9539 |
| 2026-07-03 | 17.52 | $238.00 | 41395 |
| 2026-07-02 | 18.10 | $240.00 | 42382 |
| 2026-07-01 | 17.93 | $239.00 | 4855 |
| 2026-06-30 | 17.58 | $238.00 | 18518 |
| 2026-06-29 | 17.22 | $238.00 | 19987 |
| 2026-06-26 | 16.67 | $238.00 | 39821 |
| 2026-06-25 | 16.85 | $236.50 | 19861 |
| 2026-06-24 | 17.04 | $231.00 | 29924 |
| 2026-06-23 | 17.09 | $234.00 | 1056 |
| 2026-06-22 | 17.14 | $240.00 | 18798 |
| 2026-06-19 | 17.20 | $234.00 | 42598 |
| 2026-06-18 | 17.11 | $237.00 | 26542 |
| 2026-06-17 | 17.02 | $242.00 | 33545 |
| 2026-06-16 | 16.92 | $242.00 | 43759 |
| 2026-06-15 | 16.82 | $235.00 | 54143 |
| 2026-06-12 | 16.80 | $242.00 | 81755 |
| 2026-06-11 | 17.22 | $235.00 | 38459 |
| 2026-06-10 | 17.62 | $233.00 | 13777 |
| 2026-06-09 | 18.03 | $236.00 | 1118 |
| 2026-06-08 | 17.66 | $236.00 | 6307 |
| 2026-06-05 | 17.60 | $231.00 | 18210 |
| 2026-06-04 | 17.53 | $230.00 | 33890 |
| 2026-06-03 | 17.61 | $230.00 | 12327 |
| 2026-06-02 | 17.34 | $233.50 | 22222 |
| 2026-06-01 | 17.21 | $240.00 | 25280 |
| 2026-05-29 | 17.46 | $239.00 | 32774 |
| 2026-05-28 | 17.92 | $245.00 | 26797 |
| 2026-05-27 | 18.82 | $240.00 | 15313 |
| 2026-05-26 | 19.75 | $238.00 | 46249 |
| 2026-05-22 | 20.74 | $239.50 | 78273 |
| 2026-05-21 | 21.33 | $242.00 | 43371 |
| 2026-05-20 | 22.04 | $235.00 | 13325 |
| 2026-05-19 | 23.18 | $233.00 | 21725 |
| 2026-05-18 | 24.37 | $236.00 | 47349 |
| 2026-05-15 | 25.00 | $240.00 | 59602 |
| 2026-05-14 | 25.67 | $239.00 | 308258 |
| 2026-05-13 | 26.45 | $227.00 | 31149 |
| 2026-05-12 | 27.17 | $224.50 | 55507 |
| 2026-05-11 | 27.67 | $220.00 | 56059 |
| 2026-05-08 | 28.70 | $216.00 | 26757 |
| 2026-05-07 | 29.78 | $220.00 | 5100 |
| 2026-05-06 | 30.40 | $221.00 | 16269 |
| 2026-05-05 | 30.91 | $220.00 | 14094 |
| 2026-05-01 | 31.61 | $215.00 | 13846 |
| 2026-04-30 | 32.66 | $215.00 | 19075 |
| 2026-04-29 | 33.64 | $214.00 | 56008 |
| 2026-04-28 | 33.12 | $214.50 | 37590 |
| 2026-04-27 | 32.58 | $215.00 | 29950 |
| 2026-04-24 | 32.22 | $214.00 | 55120 |
| 2026-04-23 | 31.85 | $216.50 | 19676 |
| 2026-04-22 | 31.53 | $218.00 | 9122 |
| 2026-04-21 | 31.34 | $220.00 | 45068 |
| 2026-04-20 | 31.25 | $223.00 | 16342 |
| 2026-04-17 | 31.01 | $219.00 | 245032 |
| 2026-04-16 | 30.79 | $221.00 | 26585 |
| 2026-04-15 | 30.56 | $217.00 | 159092 |
| 2026-04-14 | 30.03 | $214.00 | 77533 |
| 2026-04-13 | 28.72 | $218.00 | 49119 |
| 2026-04-10 | 27.39 | $220.00 | 15115 |
| 2026-04-09 | 26.23 | $220.00 | 95480 |
| 2026-04-08 | 25.01 | $225.00 | 33016 |
| 2026-04-07 | 24.19 | $224.50 | 27911 |
| 2026-04-02 | 23.32 | $223.00 | 51493 |
| 2026-04-01 | 22.47 | $223.00 | 33604 |
| 2026-03-31 | 21.29 | $225.00 | 57556 |
| 2026-03-30 | 20.04 | $219.00 | 131800 |
| 2026-03-27 | 19.02 | $222.00 | 45270 |
| 2026-03-26 | 17.94 | $220.00 | 14367 |
| 2026-03-25 | 16.67 | $218.00 | 124170 |
| 2026-03-24 | 15.33 | $224.00 | 75203 |
| 2026-03-23 | 14.78 | $227.00 | 75670 |
| 2026-03-20 | 14.74 | $235.00 | 44044 |
| 2026-03-19 | 15.36 | $235.00 | 44013 |
| 2026-03-18 | 16.01 | $234.00 | 43856 |
| 2026-03-17 | 16.69 | $234.00 | 33965 |
| 2026-03-16 | 17.53 | $234.00 | 92866 |
| 2026-03-13 | 18.17 | $235.00 | 141213 |
| 2026-03-12 | 18.93 | $234.50 | 247332 |
| 2026-03-11 | 19.73 | $232.00 | 69761 |
| 2026-03-10 | 20.44 | $227.50 | 38333 |
| 2026-03-09 | 20.60 | $226.00 | 77639 |
| 2026-03-06 | 20.71 | $224.50 | 34256 |
| 2026-03-05 | 21.34 | $222.50 | 18884 |
| 2026-03-04 | 21.10 | $221.50 | 34369 |
| 2026-03-03 | 20.69 | $219.50 | 52207 |
| 2026-03-02 | 19.90 | $215.00 | 75450 |
| 2026-02-27 | 18.90 | $215.00 | 23187 |
| 2026-02-26 | 18.09 | $216.50 | 11778 |
| 2026-02-25 | 17.54 | $217.50 | 19874 |
| 2026-02-24 | 17.34 | $218.00 | 20039 |
| 2026-02-23 | 17.12 | $215.50 | 23044 |
| 2026-02-20 | 16.90 | $215.50 | 37435 |
| 2026-02-19 | 16.66 | $212.00 | 59291 |
| 2026-02-18 | 16.41 | $219.00 | 86593 |
| 2026-02-17 | 16.87 | $212.00 | 19564 |
| 2026-02-16 | 17.21 | $214.00 | 43315 |
| 2026-02-13 | 17.57 | $212.00 | 42164 |
| 2026-02-12 | 17.95 | $209.50 | 70130 |
| 2026-02-11 | 18.10 | $211.50 | 44835 |
| 2026-02-10 | 18.26 | $215.00 | 39021 |
| 2026-02-09 | 18.58 | $211.00 | 40402 |
| 2026-02-06 | 18.29 | $207.00 | 94704 |
| 2026-02-05 | 17.99 | $223.00 | 53631 |
| 2026-02-04 | 18.40 | $214.00 | 23748 |
| 2026-02-03 | 18.43 | $216.00 | 36655 |
| 2026-02-02 | 18.46 | $216.00 | 17465 |
| 2026-01-30 | 18.08 | $217.00 | 63682 |
| 2026-01-29 | 17.68 | $212.00 | 60394 |
| 2026-01-28 | 17.26 | $216.00 | 20585 |
| 2026-01-27 | 17.21 | $217.00 | 87796 |
| 2026-01-26 | 17.15 | $220.00 | 46694 |
| 2026-01-23 | 17.40 | $220.50 | 95268 |
| 2026-01-22 | 17.54 | $222.50 | 104531 |
| 2026-01-21 | 17.64 | $224.00 | 52796 |
| 2026-01-20 | 18.18 | $226.50 | 15616 |
| 2026-01-19 | 19.14 | $228.50 | 26841 |
| 2026-01-16 | 20.14 | $227.00 | 59525 |
| 2026-01-15 | 20.43 | $225.00 | 30335 |
| 2026-01-14 | 21.13 | $222.00 | 66836 |
| 2026-01-13 | 21.86 | $225.00 | 74815 |
| 2026-01-12 | 22.72 | $223.00 | 25929 |
| 2026-01-09 | 23.80 | $230.00 | 44721 |
| 2026-01-08 | 24.94 | $222.00 | 21967 |
| 2026-01-07 | 26.04 | $225.00 | 37907 |
| 2026-01-06 | 26.78 | $225.00 | 15978 |
| 2026-01-05 | 27.56 | $225.50 | 725463 |
| 2026-01-02 | 28.91 | $219.50 | 31839 |
| 2025-12-31 | 30.33 | $215.00 | 36820 |
| 2025-12-30 | 31.02 | $216.00 | 10576 |
| 2025-12-29 | 31.75 | $220.50 | 39937 |
| 2025-12-24 | 32.51 | $222.50 | 6 |
| 2025-12-23 | 34.10 | $222.50 | 14584 |
| 2025-12-22 | 35.77 | $220.00 | 9778 |
| 2025-12-19 | 36.92 | $220.00 | 43132 |
| 2025-12-18 | 37.97 | $216.00 | 102000 |
| 2025-12-17 | 39.07 | $219.00 | 37328 |
| 2025-12-16 | 40.48 | $218.50 | 51361 |
| 2025-12-15 | 41.38 | $220.00 | 47357 |
| 2025-12-12 | 42.34 | $223.00 | 3073 |
| 2025-12-11 | 42.58 | $215.00 | 20035 |
| 2025-12-10 | 42.83 | $217.00 | 11770 |
| 2025-12-09 | 42.39 | $214.00 | 115084 |
| 2025-12-08 | 42.08 | $217.00 | 14514 |
| 2025-12-05 | 41.76 | $212.00 | 18366 |
| 2025-12-04 | 40.63 | $216.00 | 13764 |
| 2025-12-03 | 39.59 | $213.00 | 30858 |
| 2025-12-02 | 38.34 | $215.50 | 47749 |
| 2025-12-01 | 37.10 | $222.00 | 28956 |
| 2025-11-28 | 36.13 | $221.00 | 41032 |
| 2025-11-27 | 35.06 | $220.00 | 36941 |
| 2025-11-26 | 33.94 | $229.00 | 24072 |
| 2025-11-25 | 33.21 | $229.00 | 23272 |
| 2025-11-24 | 32.43 | $230.00 | 26751 |
| 2025-11-21 | 31.68 | $232.00 | 1832 |
| 2025-11-20 | 30.99 | $235.00 | 38531 |
| 2025-11-19 | 30.27 | $230.00 | 9021 |
| 2025-11-18 | 29.47 | $239.00 | 31062 |
| 2025-11-17 | 28.63 | $235.00 | 34439 |
| 2025-11-14 | 27.99 | $226.00 | 36014 |
| 2025-11-13 | 27.31 | $238.00 | 25000 |
| 2025-11-12 | 27.12 | $229.00 | 10541 |
| 2025-11-11 | 26.54 | $236.00 | 7586 |
| 2025-11-10 | 26.17 | $234.50 | 40908 |
| 2025-11-07 | 25.16 | $221.00 | 28867 |
| 2025-11-06 | 23.88 | $224.50 | 107958 |
| 2025-11-05 | 22.63 | $230.00 | 99610 |
| 2025-11-04 | 21.36 | $238.00 | 51538 |
| 2025-11-03 | 20.03 | $240.00 | 77601 |
| 2025-10-31 | 19.31 | $235.00 | 10154 |
| 2025-10-30 | 18.56 | $249.00 | 16835 |
| 2025-10-29 | 18.12 | $249.00 | 13351 |
| 2025-10-28 | 17.66 | $249.00 | 7407 |
| 2025-10-27 | 17.69 | $239.00 | 31441 |
| 2025-10-24 | 17.33 | $239.00 | 49475 |
| 2025-10-23 | 16.57 | $249.00 | 10889 |
| 2025-10-22 | 16.35 | $238.00 | 32331 |
| 2025-10-21 | 15.98 | $240.00 | 33904 |
| 2025-10-20 | 15.59 | $249.00 | 19237 |
| 2025-10-17 | 15.18 | $240.00 | 80337 |
| 2025-10-16 | 14.49 | $247.00 | 41064 |
| 2025-10-15 | 13.92 | $246.00 | 14808 |
| 2025-10-14 | 13.82 | $249.00 | 31758 |
| 2025-10-13 | 13.73 | $243.00 | 40420 |
| 2025-10-10 | 13.50 | $242.00 | 4951 |
| 2025-10-09 | 13.55 | $241.00 | 26901 |
| 2025-10-08 | 13.60 | $246.00 | 22523 |
| 2025-10-07 | 13.65 | $240.00 | 54552 |
| 2025-10-06 | 13.60 | $241.00 | 31428 |
| 2025-10-03 | 13.55 | $238.00 | 49110 |
| 2025-10-02 | 13.88 | $242.00 | 2280 |
| 2025-10-01 | 14.04 | $244.00 | 49113 |
| 2025-09-30 | 14.37 | $240.00 | 30791 |
| 2025-09-29 | 14.34 | $243.00 | 29996 |
| 2025-09-26 | 14.87 | $243.00 | 39498 |
| 2025-09-25 | 15.43 | $250.00 | 33375 |
| 2025-09-24 | 16.02 | $246.00 | 19119 |
| 2025-09-23 | 16.84 | $245.00 | 44958 |
| 2025-09-22 | 17.70 | $260.00 | 5171 |
| 2025-09-19 | 18.11 | $246.00 | 68934 |
| 2025-09-18 | 18.60 | $253.00 | 20240 |
| 2025-09-17 | 18.77 | $256.00 | 45238 |
| 2025-09-16 | 19.06 | $254.00 | 23621 |
| 2025-09-15 | 19.00 | $248.00 | 61567 |
| 2025-09-12 | 18.93 | $257.00 | 64418 |
| 2025-09-11 | 18.58 | $254.00 | 48611 |
| 2025-09-10 | 18.49 | $245.00 | 26543 |
| 2025-09-09 | 18.64 | $250.00 | 94213 |
| 2025-09-08 | 18.80 | $242.00 | 66386 |
| 2025-09-05 | 19.77 | $235.00 | 50753 |
| 2025-09-04 | 20.06 | $234.00 | 51199 |
| 2025-09-03 | 20.68 | $234.00 | 62063 |
| 2025-09-02 | 21.67 | $232.00 | 42733 |
| 2025-09-01 | 22.07 | $233.00 | 131566 |
| 2025-08-29 | 22.57 | $230.00 | 81689 |
| 2025-08-28 | 23.20 | $237.00 | 85086 |
| 2025-08-27 | 23.74 | $238.00 | 107085 |
| 2025-08-26 | 24.32 | $235.00 | 123029 |
| 2025-08-22 | 25.08 | $235.00 | 485342 |
| 2025-08-21 | 25.89 | $226.00 | 268165 |
| 2025-08-20 | 25.84 | $228.00 | 143744 |
| 2025-08-19 | 25.78 | $246.00 | 256139 |
| 2025-08-18 | 26.58 | $255.00 | 134934 |
| 2025-08-15 | 26.09 | $255.00 | 74857 |
| 2025-08-14 | 25.57 | $255.00 | 49951 |
| 2025-08-13 | 25.12 | $255.50 | 35477 |
| 2025-08-12 | 24.73 | $253.00 | 35036 |
| 2025-08-11 | 24.32 | $257.00 | 25616 |
| 2025-08-08 | 23.89 | $253.00 | 91409 |
| 2025-08-07 | 23.52 | $257.00 | 39843 |
| 2025-08-06 | 23.13 | $255.00 | 97789 |
| 2025-08-05 | 23.04 | $253.00 | 72711 |
| 2025-08-04 | 22.82 | $253.00 | 63546 |
| 2025-08-01 | 22.68 | $251.00 | 31787 |
| 2025-07-31 | 22.53 | $251.00 | 27575 |
| 2025-07-30 | 22.37 | $250.00 | 58488 |
| 2025-07-29 | 22.20 | $250.00 | 63168 |
| 2025-07-28 | 22.23 | $243.00 | 57871 |
| 2025-07-25 | 22.74 | $239.00 | 83679 |
| 2025-07-24 | 23.26 | $240.00 | 229601 |
| 2025-07-23 | 23.98 | $235.00 | 55798 |
| 2025-07-22 | 24.90 | $229.00 | 254412 |
| 2025-07-21 | 25.91 | $231.00 | 117396 |
| 2025-07-18 | 26.98 | $226.00 | 40964 |
| 2025-07-17 | 27.24 | $219.00 | 48431 |
| 2025-07-16 | 26.86 | $221.00 | 57424 |
| 2025-07-15 | 26.46 | $211.00 | 176370 |
| 2025-07-14 | 25.91 | $215.00 | 132353 |
| 2025-07-11 | 25.41 | $214.00 | 209656 |
| 2025-07-10 | 24.89 | $212.00 | 201979 |
| 2025-07-09 | 24.22 | $217.00 | 104130 |
| 2025-07-08 | 23.73 | $223.00 | 25599 |
| 2025-07-07 | 23.53 | $224.00 | 72908 |
| 2025-07-04 | 23.31 | $217.00 | 76163 |
| 2025-07-03 | 22.39 | $216.00 | 120163 |
| 2025-07-02 | 21.52 | $220.00 | 121713 |
| 2025-07-01 | 20.60 | $214.00 | 86932 |
| 2025-06-30 | 19.74 | $210.00 | 166264 |
| 2025-06-27 | 18.83 | $225.00 | 129311 |
| 2025-06-26 | 18.71 | $221.00 | 35211 |
| 2025-06-25 | 18.47 | $220.00 | 52750 |
| 2025-06-24 | 18.21 | $228.00 | 131622 |
| 2025-06-23 | 18.29 | $232.00 | 47660 |
| 2025-06-20 | 18.75 | $229.00 | 512073 |
| 2025-06-19 | 19.40 | $233.00 | 111001 |
| 2025-06-18 | 19.89 | $242.00 | 218236 |
| 2025-06-17 | 20.41 | $233.00 | 84966 |
| 2025-06-16 | 19.92 | $232.00 | 112511 |
| 2025-06-13 | 19.16 | $224.00 | 67369 |
| 2025-06-12 | 18.28 | $232.00 | 67764 |
| 2025-06-11 | 17.79 | $231.00 | 131718 |
| 2025-06-10 | 17.41 | $231.00 | 107797 |
| 2025-06-09 | 17.01 | $231.00 | 61828 |
| 2025-06-06 | 16.59 | $233.00 | 71360 |
| 2025-06-05 | 16.14 | $231.00 | 67054 |
| 2025-06-04 | 15.68 | $230.50 | 67171 |
| 2025-06-03 | 15.19 | $231.00 | 29235 |
| 2025-06-02 | 14.67 | $232.00 | 70709 |
| 2025-05-30 | 14.13 | $239.00 | 145389 |
| 2025-05-29 | 13.55 | $235.00 | 367787 |
| 2025-05-28 | 13.01 | $255.00 | 3138 |
| 2025-05-27 | 13.55 | $257.50 | 21253 |
| 2025-05-23 | 14.03 | $258.00 | 6545 |
| 2025-05-22 | 14.39 | $265.00 | 17027 |
| 2025-05-21 | 14.77 | $258.00 | 6604 |
| 2025-05-20 | 15.23 | $265.00 | 29611 |
| 2025-05-19 | 15.50 | $265.00 | 63563 |
| 2025-05-16 | 15.79 | $265.00 | 2832 |
| 2025-05-15 | 16.03 | $257.50 | 50846 |
| 2025-05-14 | 16.18 | $260.00 | 27720 |
| 2025-05-13 | 16.48 | $257.00 | 26501 |
| 2025-05-12 | 17.16 | $259.00 | 43408 |
| 2025-05-09 | 17.88 | $246.00 | 10582 |
| 2025-05-08 | 18.25 | $245.00 | 16610 |
| 2025-05-07 | 18.71 | $239.00 | 25543 |
| 2025-05-06 | 19.07 | $230.00 | 16438 |
| 2025-05-02 | 19.06 | $235.00 | 79736 |
| 2025-05-01 | 18.79 | $218.00 | 95980 |
| 2025-04-30 | 18.29 | $225.00 | 26729 |
| 2025-04-29 | 18.32 | $225.50 | 86035 |
| 2025-04-28 | 18.37 | $235.00 | 45802 |
| 2025-04-25 | 18.43 | $226.00 | 46248 |
| 2025-04-24 | 18.49 | $225.00 | 66041 |
| 2025-04-23 | 18.56 | $232.00 | 98696 |
| 2025-04-22 | 18.84 | $231.00 | 114989 |
| 2025-04-17 | 18.92 | $215.00 | 35227 |
| 2025-04-16 | 18.94 | $224.00 | 16617 |
| 2025-04-15 | 19.14 | $230.00 | 19613 |
| 2025-04-14 | 19.40 | $230.00 | 31753 |
| 2025-04-11 | 19.68 | $220.00 | 132075 |
| 2025-04-10 | 19.97 | $220.00 | 92434 |
| 2025-04-09 | 20.59 | $226.00 | 35528 |
| 2025-04-08 | 20.54 | $231.00 | 71616 |
| 2025-04-07 | 20.49 | $201.00 | 83778 |
| 2025-04-04 | 19.31 | $218.00 | 160220 |
| 2025-04-03 | 18.74 | $224.00 | 59971 |
| 2025-04-02 | 17.95 | $220.00 | 16901 |
| 2025-04-01 | 17.47 | $225.00 | 30013 |
| 2025-03-31 | 17.17 | $230.00 | 29058 |
| 2025-03-28 | 17.06 | $240.00 | 71586 |
| 2025-03-27 | 17.19 | $231.00 | 37595 |
| 2025-03-26 | 17.14 | $231.00 | 87365 |
| 2025-03-25 | 17.08 | $255.00 | 36465 |
| 2025-03-24 | 17.42 | $250.00 | 116769 |
| 2025-03-21 | 17.08 | $260.00 | 29889 |
| 2025-03-20 | 17.50 | $248.00 | 16677 |
| 2025-03-19 | 18.30 | $247.00 | 13704 |
| 2025-03-18 | 19.14 | $248.00 | 32260 |
| 2025-03-17 | 20.09 | $238.50 | 16808 |
| 2025-03-14 | 20.05 | $234.00 | 6026 |
| 2025-03-13 | 20.00 | $229.50 | 19407 |
| 2025-03-12 | 19.77 | $238.00 | 13407 |
| 2025-03-11 | 19.58 | $226.00 | 110783 |
| 2025-03-10 | 19.38 | $235.00 | 59891 |
| 2025-03-07 | 19.98 | $246.00 | 3760 |
| 2025-03-06 | 20.94 | $245.00 | 60296 |
| 2025-03-05 | 21.71 | $246.00 | 137821 |
| 2025-03-04 | 22.51 | $246.00 | 50157 |
| 2025-03-03 | 23.17 | $256.00 | 20839 |
| 2025-02-28 | 22.55 | $266.00 | 22316 |
| 2025-02-27 | 22.54 | $268.00 | 1783 |
| 2025-02-26 | 22.38 | $265.50 | 11768 |
| 2025-02-25 | 22.31 | $268.00 | 3473 |
| 2025-02-24 | 21.97 | $267.00 | 13234 |
| 2025-02-21 | 21.61 | $275.00 | 5458 |
| 2025-02-20 | 21.23 | $265.00 | 19075 |
| 2025-02-19 | 21.68 | $261.00 | 4040 |
| 2025-02-18 | 22.02 | $270.00 | 23686 |
| 2025-02-17 | 22.38 | $260.00 | 9860 |
| 2025-02-14 | 23.47 | $256.00 | 6845 |
| 2025-02-13 | 24.62 | $261.00 | 3832 |
| 2025-02-12 | 25.35 | $260.00 | 19268 |
| 2025-02-11 | 26.18 | $257.00 | 34493 |
| 2025-02-10 | 27.04 | $256.00 | 28870 |
| 2025-02-07 | 27.95 | $256.00 | 17285 |
| 2025-02-06 | 28.91 | $262.00 | 37026 |
| 2025-02-05 | 29.60 | $264.00 | 19919 |
| 2025-02-04 | 30.33 | $260.00 | 2278 |
| 2025-02-03 | 30.73 | $265.00 | 36040 |
| 2025-01-31 | 31.04 | $267.50 | 8599 |
| 2025-01-30 | 30.88 | $270.00 | 18611 |
| 2025-01-29 | 30.50 | $270.00 | 32082 |
| 2025-01-28 | 30.30 | $265.00 | 25661 |
| 2025-01-27 | 29.60 | $270.00 | 18482 |
| 2025-01-24 | 28.73 | $266.00 | 31817 |
| 2025-01-23 | 27.94 | $266.00 | 25340 |
| 2025-01-22 | 26.98 | $278.00 | 81784 |
| 2025-01-21 | 25.98 | $273.00 | 166107 |
| 2025-01-20 | 25.19 | $267.00 | 70724 |
| 2025-01-17 | 24.57 | $266.00 | 133161 |
| 2025-01-16 | 23.91 | $257.00 | 175437 |
| 2025-01-15 | 23.67 | $254.00 | 238900 |
| 2025-01-14 | 23.53 | $259.00 | 118561 |
| 2025-01-13 | 23.18 | $253.00 | 128997 |
| 2025-01-10 | 22.80 | $266.00 | 513598 |
| 2025-01-09 | 22.41 | $242.00 | 64866 |
| 2025-01-08 | 23.36 | $241.00 | 121370 |
| 2025-01-07 | 24.35 | $244.00 | 97788 |
| 2025-01-06 | 25.57 | $240.00 | 323407 |
| 2025-01-03 | 25.79 | $236.50 | 68085 |
| 2025-01-02 | 26.02 | $236.00 | 29596 |
| 2024-12-31 | 26.26 | $234.00 | 25436 |
| 2024-12-30 | 26.52 | $236.50 | 10729 |
| 2024-12-27 | 26.87 | $236.50 | 4781 |
| 2024-12-24 | 26.63 | $236.50 | 12032 |
| 2024-12-23 | 26.38 | $238.00 | 66880 |
| 2024-12-20 | 26.19 | $244.00 | 109958 |
| 2024-12-19 | 26.54 | $246.50 | 18774 |
| 2024-12-18 | 26.48 | $245.50 | 42923 |
| 2024-12-17 | 26.41 | $249.00 | 52142 |
| 2024-12-16 | 26.47 | $246.00 | 74157 |
| 2024-12-13 | 26.55 | $253.00 | 71116 |
| 2024-12-12 | 26.76 | $251.50 | 35913 |
| 2024-12-11 | 26.65 | $252.00 | 114269 |
| 2024-12-10 | 26.83 | $253.00 | 29762 |
| 2024-12-09 | 26.80 | $246.00 | 159883 |
| 2024-12-06 | 26.65 | $254.00 | 34315 |
| 2024-12-05 | 26.55 | $248.00 | 23466 |
| 2024-12-04 | 26.48 | $256.00 | 15945 |
| 2024-12-03 | 26.43 | $256.00 | 18143 |
| 2024-12-02 | 26.38 | $252.00 | 27658 |
| 2024-11-29 | 26.59 | $252.00 | 20023 |
| 2024-11-28 | 26.73 | $250.00 | 18720 |
| 2024-11-27 | 26.87 | $254.00 | 43863 |
| 2024-11-26 | 27.03 | $254.00 | 9054 |
| 2024-11-25 | 26.79 | $251.50 | 75407 |
| 2024-11-22 | 26.86 | $242.50 | 36133 |
| 2024-11-21 | 26.47 | $241.50 | 126184 |
| 2024-11-20 | 26.15 | $246.00 | 36436 |
| 2024-11-19 | 26.19 | $261.50 | 16953 |
| 2024-11-18 | 26.73 | $257.00 | 62905 |
| 2024-11-15 | 27.10 | $262.50 | 20438 |
| 2024-11-14 | 27.96 | $268.00 | 59414 |
| 2024-11-13 | 29.05 | $265.00 | 21425 |
| 2024-11-12 | 30.20 | $265.00 | 5869 |
| 2024-11-11 | 31.41 | $271.00 | 7384 |
| 2024-11-08 | 32.79 | $272.00 | 40494 |
| 2024-11-07 | 34.42 | $269.00 | 67412 |
| 2024-11-06 | 36.14 | $280.00 | 70596 |
| 2024-11-05 | 37.69 | $265.00 | 36492 |
| 2024-11-04 | 38.62 | $255.00 | 87420 |
| 2024-11-01 | 38.21 | $249.00 | 118409 |
| 2024-10-31 | 37.21 | $240.00 | 83130 |
| 2024-10-30 | 36.21 | $240.00 | 101616 |
| 2024-10-29 | 35.16 | $250.00 | 21380 |
| 2024-10-28 | 34.28 | $252.00 | 5980 |
| 2024-10-25 | 33.53 | $255.00 | 61963 |
| 2024-10-24 | 32.87 | $269.50 | 50586 |
| 2024-10-23 | 32.34 | $269.50 | 40006 |
| 2024-10-22 | 32.05 | $274.00 | 53701 |
| 2024-10-21 | 31.74 | $274.00 | 29937 |
| 2024-10-18 | 31.51 | $265.50 | 123270 |
| 2024-10-17 | 31.25 | $260.00 | 269437 |
| 2024-10-16 | 29.56 | $255.00 | 61582 |
| 2024-10-15 | 27.69 | $257.00 | 50811 |
| 2024-10-14 | 25.84 | $259.00 | 71937 |
| 2024-10-11 | 23.90 | $261.00 | 185540 |
| 2024-10-10 | 21.86 | $277.50 | 143528 |
| 2024-10-09 | 20.35 | $294.00 | 17874 |
| 2024-10-08 | 20.33 | $291.50 | 14705 |
| 2024-10-07 | 20.31 | $293.00 | 63508 |
| 2024-10-04 | 20.84 | $294.00 | 191264 |
| 2024-10-03 | 21.41 | $290.00 | 25782 |
| 2024-10-02 | 21.22 | $288.00 | 2622 |
| 2024-10-01 | 20.93 | $290.00 | 13365 |
| 2024-09-30 | 20.71 | $289.50 | 14502 |
| 2024-09-27 | 20.49 | $288.50 | 26320 |
| 2024-09-26 | 20.39 | $290.50 | 13241 |
| 2024-09-25 | 20.28 | $285.00 | 19158 |
| 2024-09-24 | 20.17 | $289.50 | 18298 |
| 2024-09-23 | 20.22 | $291.00 | 14481 |
| 2024-09-20 | 20.36 | $294.00 | 42474 |
| 2024-09-19 | 20.72 | $294.50 | 244274 |
| 2024-09-18 | 21.15 | $292.50 | 41442 |
| 2024-09-17 | 21.26 | $281.00 | 52574 |
| 2024-09-16 | 20.84 | $283.50 | 55422 |
| 2024-09-13 | 20.57 | $288.50 | 22950 |
| 2024-09-12 | 20.63 | $290.00 | 120539 |
| 2024-09-11 | 20.35 | $292.00 | 128727 |
| 2024-09-10 | 20.49 | $293.50 | 27695 |
| 2024-09-09 | 20.16 | $296.00 | 73709 |
| 2024-09-06 | 19.82 | $296.00 | 19279 |
| 2024-09-05 | 19.72 | $298.00 | 26691 |
| 2024-09-04 | 19.93 | $299.50 | 88796 |
| 2024-09-03 | 20.02 | $300.00 | 9671 |
| 2024-09-02 | 20.12 | $301.00 | 235921 |
| 2024-08-30 | 20.53 | $302.00 | 211731 |
| 2024-08-29 | 20.23 | $298.50 | 162961 |
| 2024-08-28 | 20.19 | $297.50 | 55466 |
| 2024-08-27 | 19.85 | $297.00 | 18646 |
| 2024-08-23 | 19.35 | $297.50 | 42631 |
| 2024-08-22 | 19.25 | $296.50 | 22515 |
| 2024-08-21 | 19.01 | $296.50 | 1128 |
| 2024-08-20 | 18.75 | $297.00 | 8781 |
| 2024-08-19 | 18.42 | $293.00 | 8958 |
| 2024-08-16 | 17.87 | $294.50 | 28895 |
| 2024-08-15 | 17.29 | $294.50 | 41536 |
| 2024-08-14 | 16.67 | $296.00 | 41361 |
| 2024-08-13 | 15.94 | $295.50 | 133008 |
| 2024-08-12 | 15.42 | $298.50 | 24876 |
| 2024-08-09 | 14.87 | $298.50 | 78235 |
| 2024-08-08 | 14.63 | $296.00 | 288723 |
| 2024-08-07 | 14.38 | $291.00 | 20925 |
| 2024-08-06 | 13.12 | $290.50 | 54760 |
| 2024-08-05 | 11.80 | $290.00 | 179455 |
| 2024-08-02 | 10.40 | $302.00 | 56700 |
| 2024-08-01 | 9.76 | $304.50 | 61805 |
| 2024-07-31 | 9.16 | $311.50 | 25919 |
| 2024-07-30 | 9.33 | $311.50 | 76386 |
| 2024-07-29 | 9.50 | $311.00 | 45147 |
| 2024-07-26 | 9.68 | $309.00 | 33181 |
| 2024-07-25 | 9.77 | $310.00 | 103644 |
| 2024-07-24 | 10.03 | $310.00 | 40290 |
| 2024-07-23 | 10.30 | $310.00 | 11459 |
| 2024-07-22 | 10.77 | $311.00 | 86447 |
| 2024-07-19 | 10.59 | $312.50 | 39745 |
| 2024-07-18 | 10.13 | $309.00 | 121323 |
| 2024-07-17 | 9.64 | $311.50 | 167298 |
| 2024-07-16 | 8.77 | $312.00 | 90076 |
| 2024-07-15 | 7.89 | $306.00 | 55373 |
| 2024-07-12 | 7.49 | $307.00 | 219445 |
| 2024-07-11 | 7.07 | $303.00 | 49543 |
| 2024-07-10 | 7.37 | $301.50 | 6380 |
| 2024-07-09 | 7.59 | $302.50 | 41633 |
| 2024-07-08 | 7.83 | $298.00 | 1.1M |
| 2024-07-05 | 7.91 | $300.00 | 87715 |
| 2024-07-04 | 8.00 | $297.50 | 31575 |
| 2024-07-03 | 7.83 | $296.50 | 31452 |
| 2024-07-02 | 8.14 | $300.00 | 46314 |
| 2024-07-01 | 8.46 | $299.00 | 22172 |
| 2024-06-28 | 8.51 | $294.50 | 50584 |
| 2024-06-27 | 8.56 | $294.50 | 14215 |
| 2024-06-26 | 8.53 | $295.50 | 16787 |
| 2024-06-25 | 8.49 | $292.00 | 94190 |
| 2024-06-24 | 8.67 | $293.50 | 37380 |
| 2024-06-21 | 8.60 | $299.00 | 20963 |
| 2024-06-20 | 8.52 | $293.00 | 21661 |
| 2024-06-19 | 8.52 | $290.50 | 57164 |
| 2024-06-18 | 8.77 | $288.00 | 314104 |
| 2024-06-17 | 9.03 | $291.50 | 113671 |
| 2024-06-14 | 9.00 | $284.00 | 6476 |
| 2024-06-13 | 9.09 | $284.50 | 127256 |
| 2024-06-12 | 9.33 | $284.00 | 11594 |
| 2024-06-11 | 9.54 | $285.00 | 20663 |
| 2024-06-10 | 9.71 | $285.00 | 203570 |
| 2024-06-07 | 9.94 | $289.00 | 439096 |
| 2024-06-06 | 10.21 | $282.50 | 14219 |
| 2024-06-05 | 10.53 | $290.00 | 23507 |
| 2024-06-04 | 11.05 | $290.00 | 118893 |
| 2024-06-03 | 11.59 | $294.00 | 97208 |
| 2024-05-31 | 12.17 | $283.50 | 36233 |
| 2024-05-30 | 12.34 | $287.50 | 9329 |
| 2024-05-29 | 12.68 | $287.00 | 114839 |
| 2024-05-28 | 13.06 | $296.00 | 16287 |
| 2024-05-24 | 13.70 | $301.50 | 174174 |
| 2024-05-23 | 14.15 | $300.00 | 325619 |
| 2024-05-22 | 14.67 | $310.00 | 124336 |
| 2024-05-21 | 13.60 | $310.00 | 149900 |
| 2024-05-20 | 12.48 | $298.00 | 28106 |
| 2024-05-17 | 12.51 | $295.50 | 37712 |
| 2024-05-16 | 11.96 | $292.00 | 44350 |
| 2024-05-15 | 11.87 | $285.50 | 34988 |
| 2024-05-14 | 11.77 | $288.00 | 31675 |
| 2024-05-13 | 11.66 | $295.00 | 9335 |
| 2024-05-10 | 10.83 | $286.00 | 24786 |
| 2024-05-09 | 9.95 | $292.00 | 91064 |
| 2024-05-08 | 9.11 | $276.00 | 29763 |
| 2024-05-07 | 9.24 | $280.00 | 19391 |
| 2024-05-03 | 9.62 | $277.00 | 22674 |
| 2024-05-02 | 10.02 | $274.00 | 28975 |
| 2024-04-30 | 10.44 | $277.50 | 149109 |
| 2024-04-29 | 10.41 | $276.00 | 4048 |
| 2024-04-26 | 10.93 | $274.00 | 196454 |
| 2024-04-25 | 11.15 | $275.00 | 5201 |
| 2024-04-24 | 11.39 | $274.00 | 22419 |
| 2024-04-23 | 11.45 | $274.50 | 11958 |
| 2024-04-22 | 11.63 | $271.50 | 32505 |
| 2024-04-19 | 11.82 | $274.50 | 40127 |
| 2024-04-18 | 11.29 | $272.00 | 30179 |
| 2024-04-17 | 10.74 | $276.00 | 16250 |
| 2024-04-16 | 10.42 | $273.50 | 34349 |
| 2024-04-15 | 10.21 | $275.00 | 137250 |
| 2024-04-12 | 10.05 | $273.00 | 35505 |
| 2024-04-11 | 9.88 | $272.00 | 33123 |
| 2024-04-10 | 9.65 | $272.50 | 46363 |
| 2024-04-09 | 9.58 | $268.00 | 66110 |
| 2024-04-08 | 9.79 | $266.00 | 189118 |
| 2024-04-05 | 10.00 | $271.00 | 14916 |
| 2024-04-04 | 10.23 | $268.50 | 25368 |
| 2024-04-03 | 10.28 | $270.00 | 62674 |
| 2024-04-02 | 10.54 | $260.00 | 103665 |
| 2024-03-28 | 10.26 | $262.50 | 23174 |
| 2024-03-27 | 10.26 | $262.50 | 34398 |
| 2024-03-26 | 10.39 | $264.00 | 26876 |
| 2024-03-25 | 10.92 | $264.50 | 37969 |
| 2024-03-22 | 11.48 | $266.00 | 81916 |
| 2024-03-21 | 12.03 | $259.50 | 135651 |
| 2024-03-20 | 12.13 | $255.00 | 177946 |
| 2024-03-19 | 12.42 | $253.50 | 158695 |
| 2024-03-18 | 11.75 | $253.00 | 93830 |
| 2024-03-15 | 11.30 | $269.00 | 21054 |
| 2024-03-14 | 11.71 | $264.00 | 32104 |
| 2024-03-13 | 12.21 | $273.50 | 6818 |
| 2024-03-12 | 11.87 | $271.00 | 33030 |
| 2024-03-11 | 11.94 | $273.00 | 80155 |
| 2024-03-08 | 11.81 | $272.50 | 100158 |
| 2024-03-07 | 11.67 | $272.50 | 22069 |
| 2024-03-06 | 12.01 | $269.50 | 67723 |
| 2024-03-05 | 12.50 | $268.00 | 22469 |
| 2024-03-04 | 13.02 | $268.00 | 49064 |
| 2024-03-01 | 13.57 | $266.00 | 127308 |
| 2024-02-29 | 14.14 | $266.00 | 36361 |
| 2024-02-28 | 14.76 | $266.00 | 21770 |
| 2024-02-27 | 15.40 | $268.50 | 77393 |
| 2024-02-26 | 16.08 | $265.00 | 51318 |
| 2024-02-23 | 16.63 | $275.00 | 41452 |
| 2024-02-22 | 16.97 | $267.00 | 5681 |
| 2024-02-21 | 17.85 | $267.00 | 17891 |
| 2024-02-20 | 18.78 | $275.00 | 28828 |
| 2024-02-19 | 19.64 | $271.00 | 22775 |
| 2024-02-16 | 20.56 | $266.00 | 5401 |
| 2024-02-15 | 21.61 | $266.00 | 23673 |
| 2024-02-14 | 22.63 | $271.50 | 21401 |
| 2024-02-13 | 23.61 | $275.00 | 32278 |
| 2024-02-12 | 24.45 | $270.00 | 44052 |
| 2024-02-09 | 25.38 | $267.00 | 19731 |
| 2024-02-08 | 26.69 | $269.00 | 5643 |
| 2024-02-07 | 27.95 | $265.00 | 31749 |
| 2024-02-06 | 29.41 | $267.00 | 33955 |
| 2024-02-05 | 30.94 | $266.00 | 6743 |
| 2024-02-02 | 32.44 | $271.00 | 54378 |
| 2024-02-01 | 34.01 | $271.00 | 74196 |
| 2024-01-31 | 35.05 | $281.00 | 19950 |
| 2024-01-30 | 36.14 | $283.50 | 38755 |
| 2024-01-29 | 37.55 | $284.00 | 16066 |
| 2024-01-26 | 38.18 | $284.00 | 42337 |
| 2024-01-25 | 38.74 | $289.00 | 11351 |
| 2024-01-24 | 39.84 | $287.00 | 17472 |
| 2024-01-23 | 40.66 | $291.50 | 64462 |
| 2024-01-22 | 41.06 | $293.00 | 48363 |
| 2024-01-19 | 41.18 | $294.50 | 117391 |
| 2024-01-18 | 41.40 | $296.00 | 26849 |
| 2024-01-17 | 41.47 | $297.00 | 23629 |
| 2024-01-16 | 41.55 | $292.50 | 15022 |
| 2024-01-15 | 41.85 | $300.00 | 51525 |
| 2024-01-12 | 42.06 | $296.00 | 50639 |
| 2024-01-11 | 42.43 | $299.00 | 36086 |
| 2024-01-10 | 42.49 | $299.00 | 49637 |
| 2024-01-09 | 42.56 | $296.00 | 37122 |
| 2024-01-08 | 42.63 | $306.00 | 103364 |
| 2024-01-05 | 42.71 | $294.00 | 75489 |
| 2024-01-04 | 43.54 | $278.00 | 34017 |
| 2024-01-03 | 44.68 | $293.00 | 53731 |
| 2024-01-02 | 45.79 | $275.00 | 46907 |
| 2023-12-29 | 47.56 | $275.00 | 23378 |
| 2023-12-28 | 49.78 | $268.00 | 54235 |
| 2023-12-27 | 52.29 | $279.00 | 17467 |
| 2023-12-22 | 55.03 | $272.00 | 41912 |
| 2023-12-21 | 57.92 | $272.00 | 21490 |
| 2023-12-20 | 59.93 | $272.00 | 371118 |
| 2023-12-19 | 61.59 | $270.00 | 355256 |
| 2023-12-18 | 63.34 | $282.00 | 3.0M |
| 2023-12-15 | 63.37 | $275.00 | 62173 |
| 2023-12-14 | 63.52 | $273.00 | 149677 |
| 2023-12-13 | 63.68 | $273.00 | 58467 |
| 2023-12-12 | 63.95 | $275.50 | 46633 |
| 2023-12-11 | 64.24 | $277.00 | 26350 |
| 2023-12-08 | 64.90 | $275.00 | 40243 |
| 2023-12-07 | 65.62 | $275.00 | 336197 |
| 2023-12-06 | 66.07 | $283.00 | 146478 |
| 2023-12-05 | 65.07 | $285.00 | 110819 |
| 2023-12-04 | 63.60 | $287.00 | 85559 |
| 2023-12-01 | 62.05 | $282.00 | 69656 |
| 2023-11-30 | 60.46 | $281.00 | 8146 |
| 2023-11-29 | 58.64 | $282.00 | 97308 |
| 2023-11-28 | 56.73 | $290.00 | 43113 |
| 2023-11-27 | 54.52 | $284.00 | 24264 |
| 2023-11-24 | 52.19 | $288.00 | 96185 |
| 2023-11-23 | 49.74 | $278.00 | 64994 |
| 2023-11-22 | 47.18 | $280.00 | 277130 |
| 2023-11-21 | 44.48 | $280.00 | 743786 |
| 2023-11-20 | 41.64 | $233.00 | — |
| 2023-11-17 | 41.63 | $233.00 | — |
| 2023-11-16 | 41.62 | $233.00 | — |
| 2023-11-15 | 41.62 | $233.00 | — |
| 2023-11-14 | 41.61 | $233.00 | — |
| 2023-11-13 | 41.60 | $233.00 | — |
| 2023-11-10 | 41.60 | $233.00 | — |
| 2023-11-09 | 41.59 | $233.00 | — |
| 2023-11-08 | 41.58 | $233.00 | — |
| 2023-11-07 | 41.57 | $233.00 | — |
| 2023-11-06 | 41.56 | $233.00 | — |
| 2023-11-03 | 41.55 | $233.00 | — |
| 2023-11-02 | 41.54 | $233.00 | — |
| 2023-11-01 | 41.53 | $233.00 | — |
| 2023-10-31 | 41.52 | $233.00 | — |
| 2023-10-30 | 41.50 | $233.00 | — |
| 2023-10-27 | 41.49 | $233.00 | — |
| 2023-10-26 | 41.48 | $233.00 | — |
| 2023-10-25 | 41.46 | $233.00 | — |
| 2023-10-24 | 41.45 | $233.00 | — |
| 2023-10-23 | 41.43 | $233.00 | — |
| 2023-10-20 | 41.41 | $233.00 | — |
| 2023-10-19 | 41.40 | $233.00 | — |
| 2023-10-18 | 41.38 | $233.00 | — |
| 2023-10-17 | 41.36 | $233.00 | — |
| 2023-10-16 | 41.34 | $233.00 | — |
| 2023-10-13 | 41.32 | $233.00 | — |
| 2023-10-12 | 41.29 | $233.00 | — |
| 2023-10-11 | 41.27 | $233.00 | — |
| 2023-10-10 | 41.24 | $233.00 | — |
| 2023-10-09 | 41.22 | $233.00 | — |
| 2023-10-06 | 41.19 | $233.00 | — |
| 2023-10-05 | 41.16 | $233.00 | — |
| 2023-10-04 | 41.13 | $233.00 | — |
| 2023-10-03 | 41.10 | $233.00 | — |
| 2023-10-02 | 41.06 | $233.00 | — |
| 2023-09-29 | 41.02 | $233.00 | — |
| 2023-09-28 | 40.99 | $233.00 | — |
| 2023-09-27 | 40.95 | $233.00 | — |
| 2023-09-26 | 40.90 | $233.00 | — |
| 2023-09-25 | 40.86 | $233.00 | — |
| 2023-09-22 | 40.81 | $233.00 | — |
| 2023-09-21 | 40.76 | $233.00 | — |
| 2023-09-20 | 40.71 | $233.00 | — |
| 2023-09-19 | 40.66 | $233.00 | — |
| 2023-09-18 | 40.60 | $233.00 | — |
| 2023-09-15 | 40.54 | $233.00 | — |
| 2023-09-14 | 40.47 | $233.00 | — |
| 2023-09-13 | 40.41 | $233.00 | — |
| 2023-09-12 | 40.33 | $233.00 | — |
| 2023-09-11 | 40.26 | $233.00 | — |
| 2023-09-08 | 40.18 | $233.00 | — |
| 2023-09-07 | 40.10 | $233.00 | — |
| 2023-09-06 | 40.01 | $233.00 | — |
| 2023-09-05 | 39.92 | $233.00 | — |
| 2023-09-04 | 39.82 | $233.00 | — |
| 2023-09-01 | 39.72 | $233.00 | — |
| 2023-08-31 | 39.62 | $233.00 | — |
| 2023-08-30 | 39.50 | $233.00 | — |
| 2023-08-29 | 39.39 | $233.00 | — |
| 2023-08-25 | 39.26 | $233.00 | — |
| 2023-08-24 | 39.13 | $233.00 | — |
| 2023-08-23 | 38.99 | $233.00 | — |
| 2023-08-22 | 38.85 | $233.00 | — |
| 2023-08-21 | 38.69 | $233.00 | — |
| 2023-08-18 | 38.53 | $233.00 | — |
| 2023-08-17 | 38.36 | $233.00 | — |
| 2023-08-16 | 38.19 | $233.00 | — |
| 2023-08-15 | 38.00 | $233.00 | — |
| 2023-08-14 | 37.80 | $233.00 | — |
| 2023-08-11 | 37.59 | $233.00 | — |
| 2023-08-10 | 37.37 | $233.00 | — |
| 2023-08-09 | 37.14 | $233.00 | — |
| 2023-08-08 | 36.90 | $233.00 | — |
| 2023-08-07 | 36.65 | $233.00 | — |
| 2023-08-04 | 36.38 | $233.00 | — |
| 2023-08-03 | 36.09 | $233.00 | — |
| 2023-08-02 | 35.80 | $233.00 | — |
| 2023-08-01 | 35.48 | $233.00 | — |
| 2023-07-31 | 35.15 | $233.00 | — |
| 2023-07-28 | 34.81 | $233.00 | — |
| 2023-07-27 | 34.44 | $233.00 | — |
| 2023-07-26 | 34.06 | $233.00 | — |
| 2023-07-25 | 33.65 | $233.00 | — |
| 2023-07-24 | 33.22 | $233.00 | — |
| 2023-07-21 | 32.78 | $233.00 | — |
| 2023-07-20 | 32.30 | $233.00 | — |
| 2023-07-19 | 31.81 | $233.00 | — |
| 2023-07-18 | 31.28 | $233.00 | — |
| 2023-07-17 | 30.73 | $233.00 | — |
| 2023-07-14 | 30.15 | $233.00 | — |
| 2023-07-13 | 29.54 | $233.00 | — |
| 2023-07-12 | 28.90 | $233.00 | — |
| 2023-07-11 | 28.22 | $233.00 | — |
| 2023-07-10 | 27.51 | $233.00 | — |
| 2023-07-07 | 26.76 | $233.00 | — |
| 2023-07-06 | 25.97 | $233.00 | — |
| 2023-07-05 | 25.14 | $233.00 | — |
| 2023-07-04 | 24.27 | $233.00 | — |
| 2023-07-03 | 23.35 | $233.00 | — |
| 2023-06-30 | 22.38 | $233.00 | 171644 |
| 2023-06-29 | 21.36 | $230.00 | 137374 |
| 2023-06-28 | 20.28 | $225.00 | 238149 |
| 2023-06-27 | 18.41 | $225.00 | 247098 |
| 2023-06-26 | 16.44 | $224.00 | 847031 |
| 2023-06-23 | 14.37 | $279.00 | 119988 |
| 2023-06-22 | 14.03 | $272.00 | 60557 |
| 2023-06-21 | 13.32 | $280.00 | 29495 |
| 2023-06-20 | 13.24 | $281.00 | 120268 |
| 2023-06-19 | 13.22 | $287.00 | 50444 |
| 2023-06-16 | 13.75 | $286.00 | 467054 |
| 2023-06-15 | 14.46 | $295.00 | 32218 |
| 2023-06-14 | 14.30 | $301.00 | 317532 |
| 2023-06-13 | 14.29 | $300.00 | 256640 |
| 2023-06-12 | 14.36 | $296.00 | 56000 |
| 2023-06-09 | 14.44 | $284.00 | 64657 |
| 2023-06-08 | 14.94 | $294.00 | 32669 |
| 2023-06-07 | 15.69 | $284.00 | 91243 |
| 2023-06-06 | 16.47 | $288.00 | 77776 |
| 2023-06-05 | 16.82 | $287.00 | 119065 |
| 2023-06-02 | 16.88 | $285.00 | 53598 |
| 2023-06-01 | 16.82 | $284.00 | 52752 |
| 2023-05-31 | 16.76 | $285.50 | 28241 |
| 2023-05-30 | 16.70 | $285.00 | 31162 |
| 2023-05-26 | 16.63 | $292.00 | 45465 |
| 2023-05-25 | 16.77 | $290.00 | 28515 |
| 2023-05-24 | 17.01 | $295.00 | 113482 |
| 2023-05-23 | 17.26 | $300.00 | 49213 |
| 2023-05-22 | 17.80 | $300.00 | 30885 |
| 2023-05-19 | 18.61 | $302.00 | 171170 |
| 2023-05-18 | 19.29 | $300.00 | 99106 |
| 2023-05-17 | 19.96 | $290.00 | 44939 |
| 2023-05-16 | 20.74 | $298.00 | 27452 |
| 2023-05-15 | 21.83 | $284.00 | 70729 |
| 2023-05-12 | 22.98 | $286.00 | 53726 |
| 2023-05-11 | 23.31 | $285.00 | 15393 |
| 2023-05-10 | 23.42 | $283.00 | 36012 |
| 2023-05-09 | 23.14 | $282.50 | 49219 |
| 2023-05-05 | 22.83 | $281.00 | 69040 |
| 2023-05-04 | 22.59 | $285.00 | 50468 |
| 2023-05-03 | 21.88 | $276.00 | 20685 |
| 2023-05-02 | 21.00 | $280.50 | 56815 |
| 2023-04-28 | 20.25 | $281.00 | 117838 |
| 2023-04-27 | 19.22 | $279.00 | 66634 |
| 2023-04-26 | 18.23 | $282.50 | 25286 |
| 2023-04-25 | 17.59 | $288.00 | 12204 |
| 2023-04-24 | 17.31 | $290.00 | 14876 |
| 2023-04-21 | 17.16 | $298.00 | 20730 |
| 2023-04-20 | 17.23 | $295.00 | 57308 |
| 2023-04-19 | 17.45 | $309.00 | 30916 |
| 2023-04-18 | 17.69 | $305.00 | 3800 |
| 2023-04-17 | 18.42 | $310.00 | 17200 |
| 2023-04-14 | 19.18 | $309.00 | 13685 |
| 2023-04-13 | 19.79 | $309.00 | 20292 |
| 2023-04-12 | 20.47 | $307.00 | 25164 |
| 2023-04-11 | 21.19 | $308.00 | 71226 |
| 2023-04-06 | 21.38 | $308.50 | 58949 |
| 2023-04-05 | 21.58 | $312.50 | 68119 |
| 2023-04-04 | 21.60 | $312.00 | 113658 |
| 2023-04-03 | 21.73 | $310.00 | 109215 |
| 2023-03-31 | 21.96 | $302.50 | 47920 |
| 2023-03-30 | 22.74 | $306.00 | 28464 |
| 2023-03-29 | 23.57 | $302.50 | 68692 |
| 2023-03-28 | 24.43 | $297.00 | 39371 |
| 2023-03-27 | 25.55 | $305.00 | 56791 |
| 2023-03-24 | 26.63 | $298.00 | 119027 |
| 2023-03-23 | 27.38 | $294.00 | 44957 |
| 2023-03-22 | 28.08 | $300.50 | 142669 |
| 2023-03-21 | 28.82 | $286.00 | 41913 |
| 2023-03-20 | 27.70 | $288.00 | 39395 |
| 2023-03-17 | 26.65 | $291.00 | 64176 |
| 2023-03-16 | 25.80 | $296.00 | 39344 |
| 2023-03-15 | 24.93 | $292.50 | 40378 |
| 2023-03-14 | 24.02 | $298.00 | 28483 |
| 2023-03-13 | 23.37 | $298.00 | 35764 |
| 2023-03-10 | 22.70 | $298.00 | 139698 |
| 2023-03-09 | 22.00 | $307.00 | 45138 |
| 2023-03-08 | 21.70 | $307.50 | 47756 |
| 2023-03-07 | 21.45 | $307.50 | 18916 |
| 2023-03-06 | 21.25 | $307.00 | 98202 |
| 2023-03-03 | 21.03 | $298.00 | 110754 |
| 2023-03-02 | 20.11 | $297.50 | 52523 |
| 2023-03-01 | 18.76 | $300.00 | 43253 |
| 2023-02-28 | 17.48 | $300.00 | 98270 |
| 2023-02-27 | 16.15 | $298.50 | 63313 |
| 2023-02-24 | 14.49 | $294.00 | 238397 |
| 2023-02-23 | 12.74 | $301.00 | 7703 |
| 2023-02-22 | 12.50 | $304.00 | 3412 |
| 2023-02-21 | 12.53 | $307.50 | 13314 |
| 2023-02-20 | 12.66 | $305.00 | 26909 |
| 2023-02-17 | 12.77 | $308.00 | 26618 |
| 2023-02-16 | 13.16 | $313.50 | 11246 |
| 2023-02-15 | 13.62 | $317.50 | 13830 |
| 2023-02-14 | 13.62 | $316.00 | 33124 |
| 2023-02-13 | 13.63 | $316.50 | 6471 |
| 2023-02-10 | 13.89 | $320.00 | 5938 |
| 2023-02-09 | 13.98 | $313.00 | 11440 |
| 2023-02-08 | 14.07 | $316.50 | 46972 |
| 2023-02-07 | 14.08 | $317.50 | 27749 |
| 2023-02-06 | 14.08 | $314.00 | 15751 |
| 2023-02-03 | 14.24 | $316.00 | 10667 |
| 2023-02-02 | 14.21 | $314.00 | 9455 |
| 2023-02-01 | 14.41 | $314.00 | 4610 |
| 2023-01-31 | 14.57 | $314.00 | 20914 |
| 2023-01-30 | 14.60 | $317.50 | 12933 |
| 2023-01-27 | 14.60 | $315.00 | 2448 |
| 2023-01-26 | 14.88 | $315.00 | 2363 |
| 2023-01-25 | 14.87 | $315.00 | 6162 |
| 2023-01-24 | 14.85 | $320.00 | 18850 |
| 2023-01-23 | 14.54 | $317.50 | 6424 |
| 2023-01-20 | 14.16 | $317.50 | 62224 |
| 2023-01-19 | 13.77 | $318.00 | 13525 |
| 2023-01-18 | 13.61 | $317.50 | 8378 |
| 2023-01-17 | 13.46 | $319.00 | 11370 |
| 2023-01-16 | 13.17 | $317.50 | 15469 |
| 2023-01-13 | 12.65 | $319.00 | 11025 |
| 2023-01-12 | 12.26 | $317.50 | 34415 |
| 2023-01-11 | 11.84 | $310.50 | 34910 |
| 2023-01-10 | 11.76 | $314.00 | 40208 |
| 2023-01-09 | 11.44 | $321.00 | 35822 |
| 2023-01-06 | 10.56 | $314.00 | 100796 |
| 2023-01-05 | 9.74 | $306.00 | 23882 |
| 2023-01-04 | 9.48 | $305.00 | 30744 |
| 2023-01-03 | 9.44 | $302.00 | 109905 |
| 2022-12-30 | 9.39 | $295.00 | 1708 |
| 2022-12-29 | 9.65 | $295.00 | 17000 |
| 2022-12-28 | 9.90 | $295.00 | 2427 |
| 2022-12-23 | 10.34 | $295.00 | 56223 |
| 2022-12-22 | 10.68 | $297.00 | 18748 |
| 2022-12-21 | 11.16 | $300.50 | 4807 |
| 2022-12-20 | 11.67 | $300.50 | 26960 |
| 2022-12-19 | 12.21 | $307.50 | 62207 |
| 2022-12-16 | 12.66 | $296.50 | 5486 |
| 2022-12-15 | 12.95 | $297.50 | 24915 |
| 2022-12-14 | 13.25 | $302.50 | 19723 |
| 2022-12-13 | 13.83 | $309.00 | 3528 |
| 2022-12-12 | 14.34 | $309.00 | 18089 |
| 2022-12-09 | 14.88 | $309.00 | 61531 |
| 2022-12-08 | 15.45 | $298.50 | 32487 |
| 2022-12-07 | 15.70 | $301.00 | 53571 |
| 2022-12-06 | 16.02 | $311.00 | 21284 |
| 2022-12-05 | 16.82 | $308.00 | 38673 |
| 2022-12-02 | 17.67 | $320.00 | 12946 |
| 2022-12-01 | 17.89 | $324.00 | 9612 |
| 2022-11-30 | 17.99 | $324.00 | 17824 |
| 2022-11-29 | 18.11 | $328.50 | 18185 |
| 2022-11-28 | 17.71 | $330.00 | 38261 |
| 2022-11-25 | 17.29 | $328.50 | 51635 |
| 2022-11-24 | 16.93 | $328.50 | 21060 |
| 2022-11-23 | 16.55 | $330.50 | 96481 |
| 2022-11-22 | 16.15 | $322.50 | 127101 |
| 2022-11-21 | 16.09 | $313.00 | 38180 |
| 2022-11-18 | 16.48 | $313.00 | 37285 |
| 2022-11-17 | 16.64 | $323.00 | 52681 |
| 2022-11-16 | 16.24 | $327.50 | 82978 |
| 2022-11-15 | 15.48 | $336.50 | 1.0M |
| 2022-11-14 | 14.21 | $322.50 | 45886 |
| 2022-11-11 | 13.91 | $319.00 | 146905 |
| 2022-11-10 | 13.86 | $317.00 | 34801 |
| 2022-11-09 | 13.87 | $315.00 | 70589 |
| 2022-11-08 | 13.51 | $314.00 | 37369 |
| 2022-11-07 | 13.17 | $313.00 | 40163 |
| 2022-11-04 | 13.05 | $301.00 | 322865 |
| 2022-11-03 | 13.69 | $299.50 | 56845 |
| 2022-11-02 | 14.37 | $292.50 | 27932 |
| 2022-11-01 | 14.74 | $297.00 | 71978 |
| 2022-10-31 | 15.50 | $296.00 | 3825 |
| 2022-10-28 | 15.71 | $296.00 | 11487 |
| 2022-10-27 | 15.92 | $297.00 | 2680 |
| 2022-10-26 | 16.37 | $296.00 | 1101 |
| 2022-10-25 | 16.85 | $296.00 | 24684 |
| 2022-10-24 | 17.36 | $300.00 | 23660 |
| 2022-10-21 | 18.15 | $301.50 | 85511 |
| 2022-10-20 | 18.98 | $293.00 | 55823 |
| 2022-10-19 | 19.53 | $288.00 | 48110 |
| 2022-10-18 | 19.82 | $288.50 | 26879 |
| 2022-10-17 | 20.14 | $287.50 | 17612 |
| 2022-10-14 | 20.27 | $286.00 | 29900 |
| 2022-10-13 | 20.41 | $280.50 | 49514 |
| 2022-10-12 | 20.06 | $282.50 | 13005 |
| 2022-10-11 | 20.16 | $286.50 | 28128 |
| 2022-10-10 | 20.52 | $292.50 | 61053 |
| 2022-10-07 | 20.96 | $298.00 | 12848 |
| 2022-10-06 | 21.70 | $295.00 | 57347 |
| 2022-10-05 | 22.48 | $288.00 | 74810 |
| 2022-10-04 | 23.18 | $292.50 | 33932 |
| 2022-10-03 | 23.73 | $283.50 | 131839 |
| 2022-09-30 | 24.03 | $286.50 | 5049 |
| 2022-09-29 | 24.55 | $286.50 | 30113 |
| 2022-09-28 | 25.10 | $281.00 | 113294 |
| 2022-09-27 | 25.68 | $294.00 | 49409 |
| 2022-09-26 | 26.94 | $297.00 | 80771 |
| 2022-09-23 | 28.32 | $300.50 | 152494 |
| 2022-09-22 | 29.78 | $296.00 | 10923 |
| 2022-09-21 | 31.13 | $296.00 | 39669 |
| 2022-09-20 | 32.39 | $296.00 | 36146 |
| 2022-09-16 | 33.71 | $290.00 | 93042 |
| 2022-09-15 | 35.11 | $292.00 | 106159 |
| 2022-09-14 | 36.82 | $293.00 | 28282 |
| 2022-09-13 | 38.62 | $297.00 | 90926 |
| 2022-09-12 | 40.30 | $301.50 | 39335 |
| 2022-09-09 | 41.88 | $306.50 | 83951 |
| 2022-09-08 | 42.85 | $322.00 | 58744 |
| 2022-09-07 | 43.47 | $334.00 | 282617 |
| 2022-09-06 | 43.07 | $335.50 | 133193 |
| 2022-09-05 | 42.51 | $336.00 | 170236 |
| 2022-09-02 | 41.48 | $340.00 | 125132 |
| 2022-09-01 | 40.39 | $325.00 | 140525 |
| 2022-08-31 | 39.48 | $331.50 | 954716 |
| 2022-08-30 | 38.06 | $333.00 | 676072 |
| 2022-08-26 | 36.57 | $287.50 | 87651 |
| 2022-08-25 | 36.46 | $289.00 | 83469 |
| 2022-08-24 | 36.05 | $287.00 | 139572 |
| 2022-08-23 | 35.77 | $277.50 | 35910 |
| 2022-08-22 | 35.61 | $280.50 | 9203 |
| 2022-08-19 | 35.56 | $283.00 | 172008 |
| 2022-08-18 | 34.84 | $284.00 | 92300 |
| 2022-08-17 | 33.71 | $283.00 | 208834 |
| 2022-08-16 | 32.53 | $261.50 | 14585 |
| 2022-08-15 | 32.50 | $261.50 | 24171 |
| 2022-08-12 | 32.47 | $260.50 | 1796 |
| 2022-08-11 | 32.01 | $260.50 | 13628 |
| 2022-08-10 | 31.58 | $259.00 | 4074 |
| 2022-08-09 | 31.25 | $259.00 | 31114 |
| 2022-08-08 | 30.91 | $259.50 | 7152 |
| 2022-08-05 | 30.44 | $259.50 | 63298 |
| 2022-08-04 | 29.93 | $260.00 | 29062 |
| 2022-08-03 | 30.01 | $257.50 | 42243 |
| 2022-08-02 | 30.09 | $261.00 | 3980 |
| 2022-08-01 | 29.80 | $261.00 | 17076 |
| 2022-07-29 | 29.68 | $261.00 | 70688 |
| 2022-07-28 | 29.19 | $261.00 | 54851 |
| 2022-07-27 | 28.73 | $262.50 | 61762 |
| 2022-07-26 | 28.24 | $263.00 | 52506 |
| 2022-07-25 | 28.01 | $257.00 | 956 |
| 2022-07-22 | 28.29 | $257.00 | 13288 |
| 2022-07-21 | 28.60 | $255.00 | 21400 |
| 2022-07-20 | 29.14 | $255.50 | 73695 |
| 2022-07-19 | 29.71 | $251.00 | 29824 |
| 2022-07-18 | 31.23 | $245.50 | 23973 |
| 2022-07-15 | 32.49 | $243.00 | 35088 |
| 2022-07-14 | 33.01 | $243.00 | 24359 |
| 2022-07-13 | 33.56 | $243.50 | 21781 |
| 2022-07-12 | 34.13 | $237.00 | 10485 |
| 2022-07-11 | 33.81 | $237.00 | 30682 |
| 2022-07-08 | 33.47 | $239.50 | 25571 |
| 2022-07-07 | 33.23 | $239.50 | 14999 |
| 2022-07-06 | 32.90 | $239.50 | 61043 |
| 2022-07-05 | 32.55 | $234.00 | 64638 |
| 2022-07-04 | 32.18 | $242.50 | 53232 |
| 2022-07-01 | 32.36 | $250.50 | 146807 |
| 2022-06-30 | 32.83 | $250.00 | 37341 |
| 2022-06-29 | 33.84 | $253.00 | 48125 |
| 2022-06-28 | 34.90 | $258.00 | 84147 |
| 2022-06-27 | 36.11 | $260.00 | 43742 |
| 2022-06-24 | 37.38 | $260.00 | 133833 |
| 2022-06-23 | 39.20 | $264.00 | 38463 |
| 2022-06-22 | 40.63 | $269.50 | 44916 |
| 2022-06-21 | 41.79 | $272.00 | 117133 |
| 2022-06-20 | 42.29 | $276.00 | 43354 |
| 2022-06-17 | 42.82 | $276.00 | 20586 |
| 2022-06-16 | 43.38 | $278.50 | 47797 |
| 2022-06-15 | 43.21 | $280.00 | 114890 |
| 2022-06-14 | 42.56 | $280.00 | 8278 |
| 2022-06-13 | 41.50 | $280.00 | 33018 |
| 2022-06-10 | 40.38 | $280.00 | 11007 |
| 2022-06-09 | 39.20 | $282.00 | 12621 |
| 2022-06-08 | 37.96 | $280.00 | 188561 |
| 2022-06-07 | 36.66 | $280.00 | 26263 |
| 2022-06-06 | 35.36 | $280.00 | 17767 |
| 2022-06-01 | 33.99 | $277.50 | 24002 |
| 2022-05-31 | 32.66 | $272.50 | 12510 |
| 2022-05-30 | 31.45 | $272.50 | 81053 |
| 2022-05-27 | 30.26 | $272.50 | 69549 |
| 2022-05-26 | 29.01 | $278.50 | 62128 |
| 2022-05-25 | 27.59 | $272.50 | 26656 |
| 2022-05-24 | 26.55 | $275.00 | 44431 |
| 2022-05-23 | 25.43 | $275.00 | 48491 |
| 2022-05-20 | 24.48 | $275.00 | 62303 |
| 2022-05-19 | 23.49 | $265.00 | 146478 |
| 2022-05-18 | 22.85 | $263.50 | 18211 |
| 2022-05-17 | 22.79 | $268.00 | 4444 |
| 2022-05-16 | 22.34 | $264.00 | 13248 |
| 2022-05-13 | 21.86 | $259.50 | 9702 |
| 2022-05-12 | 22.01 | $259.50 | 18998 |
| 2022-05-11 | 22.18 | $261.00 | 12761 |
| 2022-05-10 | 22.42 | $261.00 | 24197 |
| 2022-05-09 | 22.68 | $262.50 | 22125 |
| 2022-05-06 | 22.35 | $265.00 | 70123 |
| 2022-05-05 | 21.97 | $265.00 | 32273 |
| 2022-05-04 | 21.20 | $265.00 | 20805 |
| 2022-05-03 | 20.55 | $265.00 | 11702 |
| 2022-04-29 | 19.88 | $265.00 | 49809 |
| 2022-04-28 | 19.19 | $265.00 | 16607 |
| 2022-04-27 | 18.45 | $265.00 | 24854 |
| 2022-04-26 | 17.70 | $263.00 | 19701 |
| 2022-04-25 | 17.08 | $263.00 | 89024 |
| 2022-04-22 | 16.56 | $262.50 | 16966 |
| 2022-04-21 | 16.02 | $265.00 | 20549 |
| 2022-04-20 | 15.30 | $265.00 | 80950 |
| 2022-04-19 | 14.54 | $255.00 | 26448 |
| 2022-04-14 | 14.28 | $247.00 | 29696 |
| 2022-04-13 | 14.66 | $246.00 | 47262 |
| 2022-04-12 | 15.07 | $239.50 | 53600 |
| 2022-04-11 | 15.60 | $241.00 | 25598 |
| 2022-04-08 | 16.17 | $241.00 | 22707 |
| 2022-04-07 | 16.93 | $241.00 | 27389 |
| 2022-04-06 | 17.66 | $241.00 | 20335 |
| 2022-04-05 | 18.42 | $241.00 | 95315 |
| 2022-04-04 | 19.05 | $227.00 | 222192 |
| 2022-04-01 | 18.64 | $226.00 | 79735 |
| 2022-03-31 | 18.21 | $228.50 | 14019 |
| 2022-03-30 | 17.57 | $230.00 | 45572 |
| 2022-03-29 | 17.15 | $230.00 | 60582 |
| 2022-03-28 | 16.66 | $234.50 | 49027 |
| 2022-03-25 | 16.73 | $237.00 | 239949 |
| 2022-03-24 | 17.21 | $240.50 | 97216 |
| 2022-03-23 | 17.79 | $237.00 | 77975 |
| 2022-03-22 | 18.15 | $243.00 | 54222 |
| 2022-03-21 | 18.13 | $243.00 | 33482 |
| 2022-03-18 | 18.11 | $244.50 | 11765 |
| 2022-03-17 | 18.48 | $244.50 | 201051 |
| 2022-03-16 | 18.93 | $244.50 | 51612 |
| 2022-03-15 | 19.40 | $249.00 | 19483 |
| 2022-03-14 | 19.89 | $244.50 | 36141 |
| 2022-03-11 | 20.42 | $244.50 | 23559 |
| 2022-03-10 | 21.08 | $237.50 | 13263 |
| 2022-03-09 | 21.37 | $237.50 | 28657 |
| 2022-03-08 | 21.67 | $225.00 | 16971 |
| 2022-03-07 | 20.99 | $220.00 | 43573 |
| 2022-03-04 | 20.00 | $223.00 | 34473 |
| 2022-03-03 | 19.04 | $237.50 | 20837 |
| 2022-03-02 | 18.88 | $245.00 | 12210 |
| 2022-03-01 | 19.02 | $248.00 | 291570 |
| 2022-02-28 | 19.16 | $240.50 | 14199 |
| 2022-02-25 | 18.31 | $240.50 | 13685 |
| 2022-02-24 | 17.41 | $234.00 | 96347 |
| 2022-02-23 | 16.47 | $248.50 | 22071 |
| 2022-02-22 | 16.14 | $255.00 | 35335 |
| 2022-02-21 | 15.80 | $254.00 | 25198 |
| 2022-02-18 | 15.97 | $254.00 | 64623 |
| 2022-02-17 | 16.09 | $255.00 | 40991 |
| 2022-02-16 | 16.37 | $257.00 | 11931 |
| 2022-02-15 | 16.57 | $256.00 | 26913 |
| 2022-02-14 | 16.70 | $257.00 | 39848 |
| 2022-02-11 | 16.84 | $257.00 | 49946 |
| 2022-02-10 | 17.10 | $257.00 | 38165 |
| 2022-02-09 | 17.38 | $259.50 | 30887 |
| 2022-02-08 | 18.03 | $271.50 | 230611 |
| 2022-02-07 | 18.39 | $273.00 | 52887 |
| 2022-02-04 | 18.52 | $273.50 | 10358 |
| 2022-02-03 | 18.54 | $273.50 | 192081 |
| 2022-02-02 | 18.56 | $269.00 | 6999 |
| 2022-02-01 | 19.16 | $264.00 | 23167 |
| 2022-01-31 | 19.94 | $266.00 | 29254 |
| 2022-01-28 | 20.70 | $266.00 | 25201 |
| 2022-01-27 | 21.50 | $268.00 | 33379 |
| 2022-01-26 | 22.34 | $266.00 | 60890 |
| 2022-01-25 | 23.24 | $252.00 | 39554 |
| 2022-01-24 | 23.94 | $254.50 | 72500 |
| 2022-01-21 | 24.93 | $256.00 | 180942 |
| 2022-01-20 | 25.96 | $271.50 | 65301 |
| 2022-01-19 | 26.16 | $272.00 | 48484 |
| 2022-01-18 | 26.18 | $273.50 | 84421 |
| 2022-01-17 | 26.20 | $276.00 | 15791 |
| 2022-01-14 | 26.02 | $276.00 | 10889 |
| 2022-01-13 | 25.82 | $276.00 | 18240 |
| 2022-01-12 | 25.62 | $272.50 | 26923 |
| 2022-01-11 | 25.63 | $272.50 | 89388 |
| 2022-01-10 | 25.64 | $278.00 | 52694 |
| 2022-01-07 | 25.22 | $280.50 | 72844 |
| 2022-01-06 | 24.79 | $268.50 | 155411 |
| 2022-01-05 | 24.72 | $276.00 | 48934 |
| 2022-01-04 | 23.81 | $270.50 | 54497 |
| 2021-12-31 | 22.92 | $271.50 | 14696 |
| 2021-12-30 | 22.05 | $271.50 | 32843 |
| 2021-12-29 | 21.14 | $273.00 | 60296 |
| 2021-12-24 | 20.18 | $260.00 | 52497 |
| 2021-12-23 | 19.52 | $252.00 | 113510 |
| 2021-12-22 | 19.49 | $245.50 | 28688 |
| 2021-12-21 | 19.80 | $240.50 | 156178 |
| 2021-12-20 | 20.35 | $235.00 | 38296 |
| 2021-12-17 | 21.32 | $231.00 | 46806 |
| 2021-12-16 | 22.34 | $229.00 | 200054 |
| 2021-12-15 | 23.41 | $235.00 | 15040 |
| 2021-12-14 | 24.61 | $234.50 | 87505 |
| 2021-12-13 | 25.88 | $235.50 | 135006 |
| 2021-12-10 | 27.21 | $230.00 | 80795 |
| 2021-12-09 | 28.07 | $227.50 | 128139 |
| 2021-12-08 | 28.90 | $214.00 | 62403 |
| 2021-12-07 | 28.76 | $214.50 | 94564 |
| 2021-12-06 | 28.61 | $212.00 | 56877 |
| 2021-12-03 | 27.99 | $210.00 | 55971 |
| 2021-12-02 | 27.17 | $214.00 | 22519 |
| 2021-12-01 | 26.48 | $216.50 | 45382 |
| 2021-11-30 | 25.67 | $201.00 | 47640 |
| 2021-11-29 | 24.03 | $210.00 | 15958 |
| 2021-11-26 | 22.52 | $214.00 | 27372 |
| 2021-11-25 | 20.94 | $216.50 | 5262 |
| 2021-11-24 | 19.70 | $216.50 | 8105 |
| 2021-11-23 | 18.42 | $216.50 | 35152 |
| 2021-11-22 | 17.07 | $214.00 | 65907 |
| 2021-11-19 | 15.65 | $220.50 | 24142 |
| 2021-11-18 | 14.45 | $227.00 | 163712 |
| 2021-11-17 | 13.18 | $226.50 | 39559 |
| 2021-11-16 | 12.47 | $230.00 | 28672 |
| 2021-11-15 | 11.80 | $230.00 | 74697 |
| 2021-11-12 | 11.10 | $242.50 | 17940 |
| 2021-11-11 | 10.86 | $247.50 | 6891 |
| 2021-11-10 | 11.06 | $248.00 | 60590 |
| 2021-11-09 | 11.34 | $248.50 | 27127 |
| 2021-11-08 | 11.57 | $248.50 | 97288 |
| 2021-11-05 | 11.82 | $261.00 | 25845 |
| 2021-11-04 | 12.05 | $261.00 | 53972 |
| 2021-11-03 | 12.22 | $260.00 | 133173 |
| 2021-11-02 | 12.40 | $251.00 | 360167 |
| 2021-11-01 | 12.94 | $251.00 | 64440 |
| 2021-10-29 | 13.50 | $251.00 | 12458 |
| 2021-10-28 | 13.81 | $251.00 | 7660 |
| 2021-10-27 | 14.13 | $251.00 | 6094 |
| 2021-10-26 | 14.49 | $256.00 | 31516 |
| 2021-10-25 | 14.87 | $256.00 | 23979 |
| 2021-10-22 | 15.47 | $257.00 | 51316 |
| 2021-10-21 | 15.99 | $258.00 | 49117 |
| 2021-10-20 | 16.54 | $258.00 | 42124 |
| 2021-10-19 | 17.01 | $257.50 | 44900 |
| 2021-10-18 | 17.51 | $258.50 | 39759 |
| 2021-10-15 | 18.04 | $262.00 | 69129 |
| 2021-10-14 | 18.35 | $262.50 | 89409 |
| 2021-10-13 | 18.61 | $248.50 | 13343 |
| 2021-10-12 | 19.32 | $245.00 | 40817 |
| 2021-10-11 | 20.07 | $252.50 | 40987 |
| 2021-10-08 | 20.86 | $245.00 | 55729 |
| 2021-10-07 | 21.31 | $236.00 | 13870 |
| 2021-10-06 | 21.48 | $236.00 | 24033 |
| 2021-10-05 | 21.66 | $235.00 | 101890 |
| 2021-10-04 | 21.85 | $238.00 | 34402 |
| 2021-10-01 | 22.33 | $250.50 | 18631 |
| 2021-09-30 | 23.02 | $254.00 | 27225 |
| 2021-09-29 | 23.99 | $250.00 | 102679 |
| 2021-09-28 | 24.78 | $245.00 | 76428 |
| 2021-09-27 | 25.61 | $256.00 | 46992 |
| 2021-09-24 | 26.83 | $265.00 | 26387 |
| 2021-09-23 | 27.76 | $273.00 | 54687 |
| 2021-09-22 | 28.69 | $267.00 | 151474 |
| 2021-09-21 | 29.96 | $231.50 | 73047 |
| 2021-09-20 | 30.27 | $237.00 | 76041 |
| 2021-09-17 | 30.84 | $255.00 | 23236 |
| 2021-09-16 | 32.46 | $263.00 | 6842 |
| 2021-09-15 | 33.94 | $267.00 | 13428 |
| 2021-09-14 | 35.38 | $265.00 | 27895 |
| 2021-09-13 | 36.67 | $265.50 | 31584 |
| 2021-09-10 | 38.03 | $270.00 | 34976 |
| 2021-09-09 | 39.16 | $273.00 | 36919 |
| 2021-09-08 | 40.18 | $283.00 | 968 |
| 2021-09-07 | 40.52 | $283.00 | 18252 |
| 2021-09-06 | 40.88 | $283.00 | 34870 |
| 2021-09-03 | 41.27 | $286.00 | 25136 |
| 2021-09-02 | 41.37 | $286.00 | 5101 |
| 2021-09-01 | 41.53 | $286.00 | 14720 |
| 2021-08-31 | 41.69 | $281.00 | 79851 |
| 2021-08-27 | 41.92 | $287.50 | 41960 |
| 2021-08-26 | 42.05 | $300.00 | 36871 |
| 2021-08-25 | 41.65 | $291.50 | 39456 |
| 2021-08-24 | 41.38 | $290.50 | 34130 |
| 2021-08-23 | 40.94 | $290.00 | 22021 |
| 2021-08-20 | 40.55 | $279.50 | 35941 |
| 2021-08-19 | 40.35 | $281.00 | 21548 |
| 2021-08-18 | 40.05 | $282.00 | 17664 |
| 2021-08-17 | 39.77 | $281.00 | 105027 |
| 2021-08-16 | 39.48 | $271.00 | 34974 |
| 2021-08-13 | 39.32 | $276.50 | 19318 |
| 2021-08-12 | 39.01 | $276.50 | 6942 |
| 2021-08-11 | 38.54 | $276.50 | 22126 |
| 2021-08-10 | 38.05 | $276.50 | 24251 |
| 2021-08-09 | 37.51 | $276.00 | 45146 |
| 2021-08-06 | 36.94 | $276.00 | 27589 |
| 2021-08-05 | 36.34 | $278.00 | 4901 |
| 2021-08-04 | 35.58 | $279.50 | 2760 |
| 2021-08-03 | 34.67 | $281.00 | 53850 |
| 2021-08-02 | 33.71 | $290.00 | 26247 |
| 2021-07-30 | 32.45 | $290.00 | 2648 |
| 2021-07-29 | 31.06 | $287.00 | 101720 |
| 2021-07-28 | 29.58 | $301.00 | 10191 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected